Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        040609         Barrage Mitchinamecus - au réservoir Mitchinamecus à Lac-Oscar                                                                                 
Bassin versant: 932 km²        Régime: Influencé mensuellement                           
Coordonnées:    (NAD83) 47° 12' 53" // -75° 10' 32"
Constante géodésique: 0 m
Date de création du fichier: 2011-11-11 11:07
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Niveau (m)     Remarque
040609         2003/01/01 00:00                   A
040609         2003/01/01 00:15                   A
040609         2003/01/01 00:30                   A
040609         2003/01/01 00:45                   A
040609         2003/01/01 01:00                   A
040609         2003/01/01 01:15                   A
040609         2003/01/01 01:30                   A
040609         2003/01/01 01:45                   A
040609         2003/01/01 02:00                   A
040609         2003/01/01 02:15                   A
040609         2003/01/01 02:30                   A
040609         2003/01/01 02:45                   A
040609         2003/01/01 03:00                   A
040609         2003/01/01 03:15                   A
040609         2003/01/01 03:30                   A
040609         2003/01/01 03:45                   A
040609         2003/01/01 04:00                   A
040609         2003/01/01 04:15                   A
040609         2003/01/01 04:30                   A
040609         2003/01/01 04:45                   A
040609         2003/01/01 05:00                   A
040609         2003/01/01 05:15                   A
040609         2003/01/01 05:30                   A
040609         2003/01/01 05:45                   A
040609         2003/01/01 06:00                   A
040609         2003/01/01 06:15                   A
040609         2003/01/01 06:30                   A
040609         2003/01/01 06:45                   A
040609         2003/01/01 07:00                   A
040609         2003/01/01 07:15                   A
040609         2003/01/01 07:30                   A
040609         2003/01/01 07:45                   A
040609         2003/01/01 08:00                   A
040609         2003/01/01 08:15                   A
040609         2003/01/01 08:30                   A
040609         2003/01/01 08:45                   A
040609         2003/01/01 09:00                   A
040609         2003/01/01 09:15                   A
040609         2003/01/01 09:30                   A
040609         2003/01/01 09:45                   A
040609         2003/01/01 10:00                   A
040609         2003/01/01 10:15                   A
040609         2003/01/01 10:30                   A
040609         2003/01/01 10:45                   A
040609         2003/01/01 11:00                   A
040609         2003/01/01 11:15                   A
040609         2003/01/01 11:30                   A
040609         2003/01/01 11:45                   A
040609         2003/01/01 12:00                   A
040609         2003/01/01 12:15                   A
040609         2003/01/01 12:30                   A
040609         2003/01/01 12:45                   A
040609         2003/01/01 13:00                   A
040609         2003/01/01 13:15                   A
040609         2003/01/01 13:30                   A
040609         2003/01/01 13:45                   A
040609         2003/01/01 14:00                   A
040609         2003/01/01 14:15                   A
040609         2003/01/01 14:30                   A
040609         2003/01/01 14:45                   A
040609         2003/01/01 15:00                   A
040609         2003/01/01 15:15                   A
040609         2003/01/01 15:30                   A
040609         2003/01/01 15:45                   A
040609         2003/01/01 16:00                   A
040609         2003/01/01 16:15                   A
040609         2003/01/01 16:30                   A
040609         2003/01/01 16:45                   A
040609         2003/01/01 17:00                   A
040609         2003/01/01 17:15                   A
040609         2003/01/01 17:30                   A
040609         2003/01/01 17:45                   A
040609         2003/01/01 18:00                   A
040609         2003/01/01 18:15                   A
040609         2003/01/01 18:30                   A
040609         2003/01/01 18:45                   A
040609         2003/01/01 19:00                   A
040609         2003/01/01 19:15                   A
040609         2003/01/01 19:30                   A
040609         2003/01/01 19:45                   A
040609         2003/01/01 20:00                   A
040609         2003/01/01 20:15                   A
040609         2003/01/01 20:30                   A
040609         2003/01/01 20:45                   A
040609         2003/01/01 21:00                   A
040609         2003/01/01 21:15                   A
040609         2003/01/01 21:30                   A
040609         2003/01/01 21:45                   A
040609         2003/01/01 22:00                   A
040609         2003/01/01 22:15                   A
040609         2003/01/01 22:30                   A
040609         2003/01/01 22:45                   A
040609         2003/01/01 23:00                   A
040609         2003/01/01 23:15                   A
040609         2003/01/01 23:30                   A
040609         2003/01/01 23:45                   A
040609         2003/01/02 00:00                   A
040609         2003/01/02 00:15                   A
040609         2003/01/02 00:30                   A
040609         2003/01/02 00:45                   A
040609         2003/01/02 01:00                   A
040609         2003/01/02 01:15                   A
040609         2003/01/02 01:30                   A
040609         2003/01/02 01:45                   A
040609         2003/01/02 02:00                   A
040609         2003/01/02 02:15                   A
040609         2003/01/02 02:30                   A
040609         2003/01/02 02:45                   A
040609         2003/01/02 03:00                   A
040609         2003/01/02 03:15                   A
040609         2003/01/02 03:30                   A
040609         2003/01/02 03:45                   A
040609         2003/01/02 04:00                   A
040609         2003/01/02 04:15                   A
040609         2003/01/02 04:30                   A
040609         2003/01/02 04:45                   A
040609         2003/01/02 05:00                   A
040609         2003/01/02 05:15                   A
040609         2003/01/02 05:30                   A
040609         2003/01/02 05:45                   A
040609         2003/01/02 06:00                   A
040609         2003/01/02 06:15                   A
040609         2003/01/02 06:30                   A
040609         2003/01/02 06:45                   A
040609         2003/01/02 07:00                   A
040609         2003/01/02 07:15                   A
040609         2003/01/02 07:30                   A
040609         2003/01/02 07:45                   A
040609         2003/01/02 08:00                   A
040609         2003/01/02 08:15                   A
040609         2003/01/02 08:30                   A
040609         2003/01/02 08:45                   A
040609         2003/01/02 09:00                   A
040609         2003/01/02 09:15                   A
040609         2003/01/02 09:30                   A
040609         2003/01/02 09:45                   A
040609         2003/01/02 10:00                   A
040609         2003/01/02 10:15                   A
040609         2003/01/02 10:30                   A
040609         2003/01/02 10:45                   A
040609         2003/01/02 11:00                   A
040609         2003/01/02 11:15                   A
040609         2003/01/02 11:30                   A
040609         2003/01/02 11:45                   A
040609         2003/01/02 12:00                   A
040609         2003/01/02 12:15                   A
040609         2003/01/02 12:30                   A
040609         2003/01/02 12:45                   A
040609         2003/01/02 13:00                   A
040609         2003/01/02 13:15                   A
040609         2003/01/02 13:30                   A
040609         2003/01/02 13:45                   A
040609         2003/01/02 14:00                   A
040609         2003/01/02 14:15                   A
040609         2003/01/02 14:30                   A
040609         2003/01/02 14:45                   A
040609         2003/01/02 15:00                   A
040609         2003/01/02 15:15                   A
040609         2003/01/02 15:30                   A
040609         2003/01/02 15:45                   A
040609         2003/01/02 16:00                   A
040609         2003/01/02 16:15                   A
040609         2003/01/02 16:30                   A
040609         2003/01/02 16:45                   A
040609         2003/01/02 17:00                   A
040609         2003/01/02 17:15                   A
040609         2003/01/02 17:30                   A
040609         2003/01/02 17:45                   A
040609         2003/01/02 18:00                   A
040609         2003/01/02 18:15                   A
040609         2003/01/02 18:30                   A
040609         2003/01/02 18:45                   A
040609         2003/01/02 19:00                   A
040609         2003/01/02 19:15                   A
040609         2003/01/02 19:30                   A
040609         2003/01/02 19:45                   A
040609         2003/01/02 20:00                   A
040609         2003/01/02 20:15                   A
040609         2003/01/02 20:30                   A
040609         2003/01/02 20:45                   A
040609         2003/01/02 21:00                   A
040609         2003/01/02 21:15                   A
040609         2003/01/02 21:30                   A
040609         2003/01/02 21:45                   A
040609         2003/01/02 22:00                   A
040609         2003/01/02 22:15                   A
040609         2003/01/02 22:30                   A
040609         2003/01/02 22:45                   A
040609         2003/01/02 23:00                   A
040609         2003/01/02 23:15                   A
040609         2003/01/02 23:30                   A
040609         2003/01/02 23:45                   A
040609         2003/01/03 00:00                   A
040609         2003/01/03 00:15                   A
040609         2003/01/03 00:30                   A
040609         2003/01/03 00:45                   A
040609         2003/01/03 01:00                   A
040609         2003/01/03 01:15                   A
040609         2003/01/03 01:30                   A
040609         2003/01/03 01:45                   A
040609         2003/01/03 02:00                   A
040609         2003/01/03 02:15                   A
040609         2003/01/03 02:30                   A
040609         2003/01/03 02:45                   A
040609         2003/01/03 03:00                   A
040609         2003/01/03 03:15                   A
040609         2003/01/03 03:30                   A
040609         2003/01/03 03:45                   A
040609         2003/01/03 04:00                   A
040609         2003/01/03 04:15                   A
040609         2003/01/03 04:30                   A
040609         2003/01/03 04:45                   A
040609         2003/01/03 05:00                   A
040609         2003/01/03 05:15                   A
040609         2003/01/03 05:30                   A
040609         2003/01/03 05:45                   A
040609         2003/01/03 06:00                   A
040609         2003/01/03 06:15                   A
040609         2003/01/03 06:30                   A
040609         2003/01/03 06:45                   A
040609         2003/01/03 07:00                   A
040609         2003/01/03 07:15                   A
040609         2003/01/03 07:30                   A
040609         2003/01/03 07:45                   A
040609         2003/01/03 08:00                   A
040609         2003/01/03 08:15                   A
040609         2003/01/03 08:30                   A
040609         2003/01/03 08:45                   A
040609         2003/01/03 09:00                   A
040609         2003/01/03 09:15                   A
040609         2003/01/03 09:30                   A
040609         2003/01/03 09:45                   A
040609         2003/01/03 10:00                   A
040609         2003/01/03 10:15                   A
040609         2003/01/03 10:30                   A
040609         2003/01/03 10:45                   A
040609         2003/01/03 11:00                   A
040609         2003/01/03 11:15                   A
040609         2003/01/03 11:30                   A
040609         2003/01/03 11:45                   A
040609         2003/01/03 12:00                   A
040609         2003/01/03 12:15                   A
040609         2003/01/03 12:30                   A
040609         2003/01/03 12:45                   A
040609         2003/01/03 13:00                   A
040609         2003/01/03 13:15                   A
040609         2003/01/03 13:30                   A
040609         2003/01/03 13:45                   A
040609         2003/01/03 14:00                   A
040609         2003/01/03 14:15                   A
040609         2003/01/03 14:30                   A
040609         2003/01/03 14:45                   A
040609         2003/01/03 15:00                   A
040609         2003/01/03 15:15                   A
040609         2003/01/03 15:30                   A
040609         2003/01/03 15:45                   A
040609         2003/01/03 16:00                   A
040609         2003/01/03 16:15                   A
040609         2003/01/03 16:30                   A
040609         2003/01/03 16:45                   A
040609         2003/01/03 17:00                   A
040609         2003/01/03 17:15                   A
040609         2003/01/03 17:30                   A
040609         2003/01/03 17:45                   A
040609         2003/01/03 18:00                   A
040609         2003/01/03 18:15                   A
040609         2003/01/03 18:30                   A
040609         2003/01/03 18:45                   A
040609         2003/01/03 19:00                   A
040609         2003/01/03 19:15                   A
040609         2003/01/03 19:30                   A
040609         2003/01/03 19:45                   A
040609         2003/01/03 20:00                   A
040609         2003/01/03 20:15                   A
040609         2003/01/03 20:30                   A
040609         2003/01/03 20:45                   A
040609         2003/01/03 21:00                   A
040609         2003/01/03 21:15                   A
040609         2003/01/03 21:30                   A
040609         2003/01/03 21:45                   A
040609         2003/01/03 22:00                   A
040609         2003/01/03 22:15                   A
040609         2003/01/03 22:30                   A
040609         2003/01/03 22:45                   A
040609         2003/01/03 23:00                   A
040609         2003/01/03 23:15                   A
040609         2003/01/03 23:30                   A
040609         2003/01/03 23:45                   A
040609         2003/01/04 00:00                   A
040609         2003/01/04 00:15                   A
040609         2003/01/04 00:30                   A
040609         2003/01/04 00:45                   A
040609         2003/01/04 01:00                   A
040609         2003/01/04 01:15                   A
040609         2003/01/04 01:30                   A
040609         2003/01/04 01:45                   A
040609         2003/01/04 02:00                   A
040609         2003/01/04 02:15                   A
040609         2003/01/04 02:30                   A
040609         2003/01/04 02:45                   A
040609         2003/01/04 03:00                   A
040609         2003/01/04 03:15                   A
040609         2003/01/04 03:30                   A
040609         2003/01/04 03:45                   A
040609         2003/01/04 04:00                   A
040609         2003/01/04 04:15                   A
040609         2003/01/04 04:30                   A
040609         2003/01/04 04:45                   A
040609         2003/01/04 05:00                   A
040609         2003/01/04 05:15                   A
040609         2003/01/04 05:30                   A
040609         2003/01/04 05:45                   A
040609         2003/01/04 06:00                   A
040609         2003/01/04 06:15                   A
040609         2003/01/04 06:30                   A
040609         2003/01/04 06:45                   A
040609         2003/01/04 07:00                   A
040609         2003/01/04 07:15                   A
040609         2003/01/04 07:30                   A
040609         2003/01/04 07:45                   A
040609         2003/01/04 08:00                   A
040609         2003/01/04 08:15                   A
040609         2003/01/04 08:30                   A
040609         2003/01/04 08:45                   A
040609         2003/01/04 09:00                   A
040609         2003/01/04 09:15                   A
040609         2003/01/04 09:30                   A
040609         2003/01/04 09:45                   A
040609         2003/01/04 10:00                   A
040609         2003/01/04 10:15                   A
040609         2003/01/04 10:30                   A
040609         2003/01/04 10:45                   A
040609         2003/01/04 11:00                   A
040609         2003/01/04 11:15                   A
040609         2003/01/04 11:30                   A
040609         2003/01/04 11:45                   A
040609         2003/01/04 12:00                   A
040609         2003/01/04 12:15                   A
040609         2003/01/04 12:30                   A
040609         2003/01/04 12:45                   A
040609         2003/01/04 13:00                   A
040609         2003/01/04 13:15                   A
040609         2003/01/04 13:30                   A
040609         2003/01/04 13:45                   A
040609         2003/01/04 14:00                   A
040609         2003/01/04 14:15                   A
040609         2003/01/04 14:30                   A
040609         2003/01/04 14:45                   A
040609         2003/01/04 15:00                   A
040609         2003/01/04 15:15                   A
040609         2003/01/04 15:30                   A
040609         2003/01/04 15:45                   A
040609         2003/01/04 16:00                   A
040609         2003/01/04 16:15                   A
040609         2003/01/04 16:30                   A
040609         2003/01/04 16:45                   A
040609         2003/01/04 17:00                   A
040609         2003/01/04 17:15                   A
040609         2003/01/04 17:30                   A
040609         2003/01/04 17:45                   A
040609         2003/01/04 18:00                   A
040609         2003/01/04 18:15                   A
040609         2003/01/04 18:30                   A
040609         2003/01/04 18:45                   A
040609         2003/01/04 19:00                   A
040609         2003/01/04 19:15                   A
040609         2003/01/04 19:30                   A
040609         2003/01/04 19:45                   A
040609         2003/01/04 20:00                   A
040609         2003/01/04 20:15                   A
040609         2003/01/04 20:30                   A
040609         2003/01/04 20:45                   A
040609         2003/01/04 21:00                   A
040609         2003/01/04 21:15                   A
040609         2003/01/04 21:30                   A
040609         2003/01/04 21:45                   A
040609         2003/01/04 22:00                   A
040609         2003/01/04 22:15                   A
040609         2003/01/04 22:30                   A
040609         2003/01/04 22:45                   A
040609         2003/01/04 23:00                   A
040609         2003/01/04 23:15                   A
040609         2003/01/04 23:30                   A
040609         2003/01/04 23:45                   A
040609         2003/01/05 00:00                   A
040609         2003/01/05 00:15                   A
040609         2003/01/05 00:30                   A
040609         2003/01/05 00:45                   A
040609         2003/01/05 01:00                   A
040609         2003/01/05 01:15                   A
040609         2003/01/05 01:30                   A
040609         2003/01/05 01:45                   A
040609         2003/01/05 02:00                   A
040609         2003/01/05 02:15                   A
040609         2003/01/05 02:30                   A
040609         2003/01/05 02:45                   A
040609         2003/01/05 03:00                   A
040609         2003/01/05 03:15                   A
040609         2003/01/05 03:30                   A
040609         2003/01/05 03:45                   A
040609         2003/01/05 04:00                   A
040609         2003/01/05 04:15                   A
040609         2003/01/05 04:30                   A
040609         2003/01/05 04:45                   A
040609         2003/01/05 05:00                   A
040609         2003/01/05 05:15                   A
040609         2003/01/05 05:30                   A
040609         2003/01/05 05:45                   A
040609         2003/01/05 06:00                   A
040609         2003/01/05 06:15                   A
040609         2003/01/05 06:30                   A
040609         2003/01/05 06:45                   A
040609         2003/01/05 07:00                   A
040609         2003/01/05 07:15                   A
040609         2003/01/05 07:30                   A
040609         2003/01/05 07:45                   A
040609         2003/01/05 08:00                   A
040609         2003/01/05 08:15                   A
040609         2003/01/05 08:30                   A
040609         2003/01/05 08:45                   A
040609         2003/01/05 09:00                   A
040609         2003/01/05 09:15                   A
040609         2003/01/05 09:30                   A
040609         2003/01/05 09:45                   A
040609         2003/01/05 10:00                   A
040609         2003/01/05 10:15                   A
040609         2003/01/05 10:30                   A
040609         2003/01/05 10:45                   A
040609         2003/01/05 11:00                   A
040609         2003/01/05 11:15                   A
040609         2003/01/05 11:30                   A
040609         2003/01/05 11:45                   A
040609         2003/01/05 12:00                   A
040609         2003/01/05 12:15                   A
040609         2003/01/05 12:30                   A
040609         2003/01/05 12:45                   A
040609         2003/01/05 13:00                   A
040609         2003/01/05 13:15                   A
040609         2003/01/05 13:30                   A
040609         2003/01/05 13:45                   A
040609         2003/01/05 14:00                   A
040609         2003/01/05 14:15                   A
040609         2003/01/05 14:30                   A
040609         2003/01/05 14:45                   A
040609         2003/01/05 15:00                   A
040609         2003/01/05 15:15                   A
040609         2003/01/05 15:30                   A
040609         2003/01/05 15:45                   A
040609         2003/01/05 16:00                   A
040609         2003/01/05 16:15                   A
040609         2003/01/05 16:30                   A
040609         2003/01/05 16:45                   A
040609         2003/01/05 17:00                   A
040609         2003/01/05 17:15                   A
040609         2003/01/05 17:30                   A
040609         2003/01/05 17:45                   A
040609         2003/01/05 18:00                   A
040609         2003/01/05 18:15                   A
040609         2003/01/05 18:30                   A
040609         2003/01/05 18:45                   A
040609         2003/01/05 19:00                   A
040609         2003/01/05 19:15                   A
040609         2003/01/05 19:30                   A
040609         2003/01/05 19:45                   A
040609         2003/01/05 20:00                   A
040609         2003/01/05 20:15                   A
040609         2003/01/05 20:30                   A
040609         2003/01/05 20:45                   A
040609         2003/01/05 21:00                   A
040609         2003/01/05 21:15                   A
040609         2003/01/05 21:30                   A
040609         2003/01/05 21:45                   A
040609         2003/01/05 22:00                   A
040609         2003/01/05 22:15                   A
040609         2003/01/05 22:30                   A
040609         2003/01/05 22:45                   A
040609         2003/01/05 23:00                   A
040609         2003/01/05 23:15                   A
040609         2003/01/05 23:30                   A
040609         2003/01/05 23:45                   A
040609         2003/01/06 00:00                   A
040609         2003/01/06 00:15                   A
040609         2003/01/06 00:30                   A
040609         2003/01/06 00:45                   A
040609         2003/01/06 01:00                   A
040609         2003/01/06 01:15                   A
040609         2003/01/06 01:30                   A
040609         2003/01/06 01:45                   A
040609         2003/01/06 02:00                   A
040609         2003/01/06 02:15                   A
040609         2003/01/06 02:30                   A
040609         2003/01/06 02:45                   A
040609         2003/01/06 03:00                   A
040609         2003/01/06 03:15                   A
040609         2003/01/06 03:30                   A
040609         2003/01/06 03:45                   A
040609         2003/01/06 04:00                   A
040609         2003/01/06 04:15                   A
040609         2003/01/06 04:30                   A
040609         2003/01/06 04:45                   A
040609         2003/01/06 05:00                   A
040609         2003/01/06 05:15                   A
040609         2003/01/06 05:30                   A
040609         2003/01/06 05:45                   A
040609         2003/01/06 06:00                   A
040609         2003/01/06 06:15                   A
040609         2003/01/06 06:30                   A
040609         2003/01/06 06:45                   A
040609         2003/01/06 07:00                   A
040609         2003/01/06 07:15                   A
040609         2003/01/06 07:30                   A
040609         2003/01/06 07:45                   A
040609         2003/01/06 08:00                   A
040609         2003/01/06 08:15                   A
040609         2003/01/06 08:30                   A
040609         2003/01/06 08:45                   A
040609         2003/01/06 09:00                   A
040609         2003/01/06 09:15                   A
040609         2003/01/06 09:30                   A
040609         2003/01/06 09:45                   A
040609         2003/01/06 10:00                   A
040609         2003/01/06 10:15                   A
040609         2003/01/06 10:30                   A
040609         2003/01/06 10:45                   A
040609         2003/01/06 11:00                   A
040609         2003/01/06 11:15                   A
040609         2003/01/06 11:30                   A
040609         2003/01/06 11:45                   A
040609         2003/01/06 12:00                   A
040609         2003/01/06 12:15                   A
040609         2003/01/06 12:30                   A
040609         2003/01/06 12:45                   A
040609         2003/01/06 13:00                   A
040609         2003/01/06 13:15                   A
040609         2003/01/06 13:30                   A
040609         2003/01/06 13:45                   A
040609         2003/01/06 14:00                   A
040609         2003/01/06 14:15                   A
040609         2003/01/06 14:30                   A
040609         2003/01/06 14:45                   A
040609         2003/01/06 15:00                   A
040609         2003/01/06 15:15                   A
040609         2003/01/06 15:30                   A
040609         2003/01/06 15:45                   A
040609         2003/01/06 16:00                   A
040609         2003/01/06 16:15                   A
040609         2003/01/06 16:30                   A
040609         2003/01/06 16:45                   A
040609         2003/01/06 17:00                   A
040609         2003/01/06 17:15                   A
040609         2003/01/06 17:30                   A
040609         2003/01/06 17:45                   A
040609         2003/01/06 18:00                   A
040609         2003/01/06 18:15                   A
040609         2003/01/06 18:30                   A
040609         2003/01/06 18:45                   A
040609         2003/01/06 19:00                   A
040609         2003/01/06 19:15                   A
040609         2003/01/06 19:30                   A
040609         2003/01/06 19:45                   A
040609         2003/01/06 20:00                   A
040609         2003/01/06 20:15                   A
040609         2003/01/06 20:30                   A
040609         2003/01/06 20:45                   A
040609         2003/01/06 21:00                   A
040609         2003/01/06 21:15                   A
040609         2003/01/06 21:30                   A
040609         2003/01/06 21:45                   A
040609         2003/01/06 22:00                   A
040609         2003/01/06 22:15                   A
040609         2003/01/06 22:30                   A
040609         2003/01/06 22:45                   A
040609         2003/01/06 23:00                   A
040609         2003/01/06 23:15                   A
040609         2003/01/06 23:30                   A
040609         2003/01/06 23:45                   A
040609         2003/01/07 00:00                   A
040609         2003/01/07 00:15                   A
040609         2003/01/07 00:30                   A
040609         2003/01/07 00:45                   A
040609         2003/01/07 01:00                   A
040609         2003/01/07 01:15                   A
040609         2003/01/07 01:30                   A
040609         2003/01/07 01:45                   A
040609         2003/01/07 02:00                   A
040609         2003/01/07 02:15                   A
040609         2003/01/07 02:30                   A
040609         2003/01/07 02:45                   A
040609         2003/01/07 03:00                   A
040609         2003/01/07 03:15                   A
040609         2003/01/07 03:30                   A
040609         2003/01/07 03:45                   A
040609         2003/01/07 04:00                   A
040609         2003/01/07 04:15                   A
040609         2003/01/07 04:30                   A
040609         2003/01/07 04:45                   A
040609         2003/01/07 05:00                   A
040609         2003/01/07 05:15                   A
040609         2003/01/07 05:30                   A
040609         2003/01/07 05:45                   A
040609         2003/01/07 06:00                   A
040609         2003/01/07 06:15                   A
040609         2003/01/07 06:30                   A
040609         2003/01/07 06:45                   A
040609         2003/01/07 07:00                   A
040609         2003/01/07 07:15                   A
040609         2003/01/07 07:30                   A
040609         2003/01/07 07:45                   A
040609         2003/01/07 08:00                   A
040609         2003/01/07 08:15                   A
040609         2003/01/07 08:30                   A
040609         2003/01/07 08:45                   A
040609         2003/01/07 09:00                   A
040609         2003/01/07 09:15                   A
040609         2003/01/07 09:30                   A
040609         2003/01/07 09:45                   A
040609         2003/01/07 10:00                   A
040609         2003/01/07 10:15                   A
040609         2003/01/07 10:30                   A
040609         2003/01/07 10:45                   A
040609         2003/01/07 11:00                   A
040609         2003/01/07 11:15                   A
040609         2003/01/07 11:30                   A
040609         2003/01/07 11:45                   A
040609         2003/01/07 12:00                   A
040609         2003/01/07 12:15                   A
040609         2003/01/07 12:30                   A
040609         2003/01/07 12:45                   A
040609         2003/01/07 13:00                   A
040609         2003/01/07 13:15                   A
040609         2003/01/07 13:30                   A
040609         2003/01/07 13:45                   A
040609         2003/01/07 14:00                   A
040609         2003/01/07 14:15                   A
040609         2003/01/07 14:30                   A
040609         2003/01/07 14:45                   A
040609         2003/01/07 15:00                   A
040609         2003/01/07 15:15                   A
040609         2003/01/07 15:30                   A
040609         2003/01/07 15:45                   A
040609         2003/01/07 16:00                   A
040609         2003/01/07 16:15                   A
040609         2003/01/07 16:30                   A
040609         2003/01/07 16:45                   A
040609         2003/01/07 17:00                   A
040609         2003/01/07 17:15                   A
040609         2003/01/07 17:30                   A
040609         2003/01/07 17:45                   A
040609         2003/01/07 18:00                   A
040609         2003/01/07 18:15                   A
040609         2003/01/07 18:30                   A
040609         2003/01/07 18:45                   A
040609         2003/01/07 19:00                   A
040609         2003/01/07 19:15                   A
040609         2003/01/07 19:30                   A
040609         2003/01/07 19:45                   A
040609         2003/01/07 20:00                   A
040609         2003/01/07 20:15                   A
040609         2003/01/07 20:30                   A
040609         2003/01/07 20:45                   A
040609         2003/01/07 21:00                   A
040609         2003/01/07 21:15                   A
040609         2003/01/07 21:30                   A
040609         2003/01/07 21:45                   A
040609         2003/01/07 22:00                   A
040609         2003/01/07 22:15                   A
040609         2003/01/07 22:30                   A
040609         2003/01/07 22:45                   A
040609         2003/01/07 23:00                   A
040609         2003/01/07 23:15                   A
040609         2003/01/07 23:30                   A
040609         2003/01/07 23:45                   A
040609         2003/01/08 00:00                   A
040609         2003/01/08 00:15                   A
040609         2003/01/08 00:30                   A
040609         2003/01/08 00:45                   A
040609         2003/01/08 01:00                   A
040609         2003/01/08 01:15                   A
040609         2003/01/08 01:30                   A
040609         2003/01/08 01:45                   A
040609         2003/01/08 02:00                   A
040609         2003/01/08 02:15                   A
040609         2003/01/08 02:30                   A
040609         2003/01/08 02:45                   A
040609         2003/01/08 03:00                   A
040609         2003/01/08 03:15                   A
040609         2003/01/08 03:30                   A
040609         2003/01/08 03:45                   A
040609         2003/01/08 04:00                   A
040609         2003/01/08 04:15                   A
040609         2003/01/08 04:30                   A
040609         2003/01/08 04:45                   A
040609         2003/01/08 05:00                   A
040609         2003/01/08 05:15                   A
040609         2003/01/08 05:30                   A
040609         2003/01/08 05:45                   A
040609         2003/01/08 06:00                   A
040609         2003/01/08 06:15                   A
040609         2003/01/08 06:30                   A
040609         2003/01/08 06:45                   A
040609         2003/01/08 07:00                   A
040609         2003/01/08 07:15                   A
040609         2003/01/08 07:30                   A
040609         2003/01/08 07:45                   A
040609         2003/01/08 08:00                   A
040609         2003/01/08 08:15                   A
040609         2003/01/08 08:30                   A
040609         2003/01/08 08:45                   A
040609         2003/01/08 09:00                   A
040609         2003/01/08 09:15                   A
040609         2003/01/08 09:30                   A
040609         2003/01/08 09:45                   A
040609         2003/01/08 10:00                   A
040609         2003/01/08 10:15                   A
040609         2003/01/08 10:30                   A
040609         2003/01/08 10:45                   A
040609         2003/01/08 11:00                   A
040609         2003/01/08 11:15                   A
040609         2003/01/08 11:30                   A
040609         2003/01/08 11:45                   A
040609         2003/01/08 12:00                   A
040609         2003/01/08 12:15                   A
040609         2003/01/08 12:30                   A
040609         2003/01/08 12:45                   A
040609         2003/01/08 13:00                   A
040609         2003/01/08 13:15                   A
040609         2003/01/08 13:30                   A
040609         2003/01/08 13:45                   A
040609         2003/01/08 14:00                   A
040609         2003/01/08 14:15                   A
040609         2003/01/08 14:30                   A
040609         2003/01/08 14:45                   A
040609         2003/01/08 15:00                   A
040609         2003/01/08 15:15                   A
040609         2003/01/08 15:30                   A
040609         2003/01/08 15:45                   A
040609         2003/01/08 16:00                   A
040609         2003/01/08 16:15                   A
040609         2003/01/08 16:30                   A
040609         2003/01/08 16:45                   A
040609         2003/01/08 17:00                   A
040609         2003/01/08 17:15                   A
040609         2003/01/08 17:30                   A
040609         2003/01/08 17:45                   A
040609         2003/01/08 18:00                   A
040609         2003/01/08 18:15                   A
040609         2003/01/08 18:30                   A
040609         2003/01/08 18:45                   A
040609         2003/01/08 19:00                   A
040609         2003/01/08 19:15                   A
040609         2003/01/08 19:30                   A
040609         2003/01/08 19:45                   A
040609         2003/01/08 20:00                   A
040609         2003/01/08 20:15                   A
040609         2003/01/08 20:30                   A
040609         2003/01/08 20:45                   A
040609         2003/01/08 21:00                   A
040609         2003/01/08 21:15                   A
040609         2003/01/08 21:30                   A
040609         2003/01/08 21:45                   A
040609         2003/01/08 22:00                   A
040609         2003/01/08 22:15                   A
040609         2003/01/08 22:30                   A
040609         2003/01/08 22:45                   A
040609         2003/01/08 23:00                   A
040609         2003/01/08 23:15                   A
040609         2003/01/08 23:30                   A
040609         2003/01/08 23:45                   A
040609         2003/01/09 00:00                   A
040609         2003/01/09 00:15                   A
040609         2003/01/09 00:30                   A
040609         2003/01/09 00:45                   A
040609         2003/01/09 01:00                   A
040609         2003/01/09 01:15                   A
040609         2003/01/09 01:30                   A
040609         2003/01/09 01:45                   A
040609         2003/01/09 02:00                   A
040609         2003/01/09 02:15                   A
040609         2003/01/09 02:30                   A
040609         2003/01/09 02:45                   A
040609         2003/01/09 03:00                   A
040609         2003/01/09 03:15                   A
040609         2003/01/09 03:30                   A
040609         2003/01/09 03:45                   A
040609         2003/01/09 04:00                   A
040609         2003/01/09 04:15                   A
040609         2003/01/09 04:30                   A
040609         2003/01/09 04:45                   A
040609         2003/01/09 05:00                   A
040609         2003/01/09 05:15                   A
040609         2003/01/09 05:30                   A
040609         2003/01/09 05:45                   A
040609         2003/01/09 06:00                   A
040609         2003/01/09 06:15                   A
040609         2003/01/09 06:30                   A
040609         2003/01/09 06:45                   A
040609         2003/01/09 07:00                   A
040609         2003/01/09 07:15                   A
040609         2003/01/09 07:30                   A
040609         2003/01/09 07:45                   A
040609         2003/01/09 08:00                   A
040609         2003/01/09 08:15                   A
040609         2003/01/09 08:30                   A
040609         2003/01/09 08:45                   A
040609         2003/01/09 09:00                   A
040609         2003/01/09 09:15                   A
040609         2003/01/09 09:30                   A
040609         2003/01/09 09:45                   A
040609         2003/01/09 10:00                   A
040609         2003/01/09 10:15                   A
040609         2003/01/09 10:30                   A
040609         2003/01/09 10:45                   A
040609         2003/01/09 11:00                   A
040609         2003/01/09 11:15                   A
040609         2003/01/09 11:30                   A
040609         2003/01/09 11:45                   A
040609         2003/01/09 12:00                   A
040609         2003/01/09 12:15                   A
040609         2003/01/09 12:30                   A
040609         2003/01/09 12:45                   A
040609         2003/01/09 13:00                   A
040609         2003/01/09 13:15                   A
040609         2003/01/09 13:30                   A
040609         2003/01/09 13:45                   A
040609         2003/01/09 14:00                   A
040609         2003/01/09 14:15                   A
040609         2003/01/09 14:30                   A
040609         2003/01/09 14:45                   A
040609         2003/01/09 15:00                   A
040609         2003/01/09 15:15                   A
040609         2003/01/09 15:30                   A
040609         2003/01/09 15:45                   A
040609         2003/01/09 16:00                   A
040609         2003/01/09 16:15                   A
040609         2003/01/09 16:30                   A
040609         2003/01/09 16:45                   A
040609         2003/01/09 17:00                   A
040609         2003/01/09 17:15                   A
040609         2003/01/09 17:30                   A
040609         2003/01/09 17:45                   A
040609         2003/01/09 18:00                   A
040609         2003/01/09 18:15                   A
040609         2003/01/09 18:30                   A
040609         2003/01/09 18:45                   A
040609         2003/01/09 19:00                   A
040609         2003/01/09 19:15                   A
040609         2003/01/09 19:30                   A
040609         2003/01/09 19:45                   A
040609         2003/01/09 20:00                   A
040609         2003/01/09 20:15                   A
040609         2003/01/09 20:30                   A
040609         2003/01/09 20:45                   A
040609         2003/01/09 21:00                   A
040609         2003/01/09 21:15                   A
040609         2003/01/09 21:30                   A
040609         2003/01/09 21:45                   A
040609         2003/01/09 22:00                   A
040609         2003/01/09 22:15                   A
040609         2003/01/09 22:30                   A
040609         2003/01/09 22:45                   A
040609         2003/01/09 23:00                   A
040609         2003/01/09 23:15                   A
040609         2003/01/09 23:30                   A
040609         2003/01/09 23:45                   A
040609         2003/01/10 00:00                   A
040609         2003/01/10 00:15                   A
040609         2003/01/10 00:30                   A
040609         2003/01/10 00:45                   A
040609         2003/01/10 01:00                   A
040609         2003/01/10 01:15                   A
040609         2003/01/10 01:30                   A
040609         2003/01/10 01:45                   A
040609         2003/01/10 02:00                   A
040609         2003/01/10 02:15                   A
040609         2003/01/10 02:30                   A
040609         2003/01/10 02:45                   A
040609         2003/01/10 03:00                   A
040609         2003/01/10 03:15                   A
040609         2003/01/10 03:30                   A
040609         2003/01/10 03:45                   A
040609         2003/01/10 04:00                   A
040609         2003/01/10 04:15                   A
040609         2003/01/10 04:30                   A
040609         2003/01/10 04:45                   A
040609         2003/01/10 05:00                   A
040609         2003/01/10 05:15                   A
040609         2003/01/10 05:30                   A
040609         2003/01/10 05:45                   A
040609         2003/01/10 06:00                   A
040609         2003/01/10 06:15                   A
040609         2003/01/10 06:30                   A
040609         2003/01/10 06:45                   A
040609         2003/01/10 07:00                   A
040609         2003/01/10 07:15                   A
040609         2003/01/10 07:30                   A
040609         2003/01/10 07:45                   A
040609         2003/01/10 08:00                   A
040609         2003/01/10 08:15                   A
040609         2003/01/10 08:30                   A
040609         2003/01/10 08:45                   A
040609         2003/01/10 09:00                   A
040609         2003/01/10 09:15                   A
040609         2003/01/10 09:30                   A
040609         2003/01/10 09:45                   A
040609         2003/01/10 10:00                   A
040609         2003/01/10 10:15                   A
040609         2003/01/10 10:30                   A
040609         2003/01/10 10:45                   A
040609         2003/01/10 11:00                   A
040609         2003/01/10 11:15                   A
040609         2003/01/10 11:30                   A
040609         2003/01/10 11:45                   A
040609         2003/01/10 12:00                   A
040609         2003/01/10 12:15                   A
040609         2003/01/10 12:30                   A
040609         2003/01/10 12:45                   A
040609         2003/01/10 13:00                   A
040609         2003/01/10 13:15                   A
040609         2003/01/10 13:30                   A
040609         2003/01/10 13:45                   A
040609         2003/01/10 14:00                   A
040609         2003/01/10 14:15                   A
040609         2003/01/10 14:30                   A
040609         2003/01/10 14:45                   A
040609         2003/01/10 15:00                   A
040609         2003/01/10 15:15                   A
040609         2003/01/10 15:30                   A
040609         2003/01/10 15:45                   A
040609         2003/01/10 16:00                   A
040609         2003/01/10 16:15                   A
040609         2003/01/10 16:30                   A
040609         2003/01/10 16:45                   A
040609         2003/01/10 17:00                   A
040609         2003/01/10 17:15                   A
040609         2003/01/10 17:30                   A
040609         2003/01/10 17:45                   A
040609         2003/01/10 18:00                   A
040609         2003/01/10 18:15                   A
040609         2003/01/10 18:30                   A
040609         2003/01/10 18:45                   A
040609         2003/01/10 19:00                   A
040609         2003/01/10 19:15                   A
040609         2003/01/10 19:30                   A
040609         2003/01/10 19:45                   A
040609         2003/01/10 20:00                   A
040609         2003/01/10 20:15                   A
040609         2003/01/10 20:30                   A
040609         2003/01/10 20:45                   A
040609         2003/01/10 21:00                   A
040609         2003/01/10 21:15                   A
040609         2003/01/10 21:30                   A
040609         2003/01/10 21:45                   A
040609         2003/01/10 22:00                   A
040609         2003/01/10 22:15                   A
040609         2003/01/10 22:30                   A
040609         2003/01/10 22:45                   A
040609         2003/01/10 23:00                   A
040609         2003/01/10 23:15                   A
040609         2003/01/10 23:30                   A
040609         2003/01/10 23:45                   A
040609         2003/01/11 00:00                   A
040609         2003/01/11 00:15                   A
040609         2003/01/11 00:30                   A
040609         2003/01/11 00:45                   A
040609         2003/01/11 01:00                   A
040609         2003/01/11 01:15                   A
040609         2003/01/11 01:30                   A
040609         2003/01/11 01:45                   A
040609         2003/01/11 02:00                   A
040609         2003/01/11 02:15                   A
040609         2003/01/11 02:30                   A
040609         2003/01/11 02:45                   A
040609         2003/01/11 03:00                   A
040609         2003/01/11 03:15                   A
040609         2003/01/11 03:30                   A
040609         2003/01/11 03:45                   A
040609         2003/01/11 04:00                   A
040609         2003/01/11 04:15                   A
040609         2003/01/11 04:30                   A
040609         2003/01/11 04:45                   A
040609         2003/01/11 05:00                   A
040609         2003/01/11 05:15                   A
040609         2003/01/11 05:30                   A
040609         2003/01/11 05:45                   A
040609         2003/01/11 06:00                   A
040609         2003/01/11 06:15                   A
040609         2003/01/11 06:30                   A
040609         2003/01/11 06:45                   A
040609         2003/01/11 07:00                   A
040609         2003/01/11 07:15                   A
040609         2003/01/11 07:30                   A
040609         2003/01/11 07:45                   A
040609         2003/01/11 08:00                   A
040609         2003/01/11 08:15                   A
040609         2003/01/11 08:30                   A
040609         2003/01/11 08:45                   A
040609         2003/01/11 09:00                   A
040609         2003/01/11 09:15                   A
040609         2003/01/11 09:30                   A
040609         2003/01/11 09:45                   A
040609         2003/01/11 10:00                   A
040609         2003/01/11 10:15                   A
040609         2003/01/11 10:30                   A
040609         2003/01/11 10:45                   A
040609         2003/01/11 11:00                   A
040609         2003/01/11 11:15                   A
040609         2003/01/11 11:30                   A
040609         2003/01/11 11:45                   A
040609         2003/01/11 12:00                   A
040609         2003/01/11 12:15                   A
040609         2003/01/11 12:30                   A
040609         2003/01/11 12:45                   A
040609         2003/01/11 13:00                   A
040609         2003/01/11 13:15                   A
040609         2003/01/11 13:30                   A
040609         2003/01/11 13:45                   A
040609         2003/01/11 14:00                   A
040609         2003/01/11 14:15                   A
040609         2003/01/11 14:30                   A
040609         2003/01/11 14:45                   A
040609         2003/01/11 15:00                   A
040609         2003/01/11 15:15                   A
040609         2003/01/11 15:30                   A
040609         2003/01/11 15:45                   A
040609         2003/01/11 16:00                   A
040609         2003/01/11 16:15                   A
040609         2003/01/11 16:30                   A
040609         2003/01/11 16:45                   A
040609         2003/01/11 17:00                   A
040609         2003/01/11 17:15                   A
040609         2003/01/11 17:30                   A
040609         2003/01/11 17:45                   A
040609         2003/01/11 18:00                   A
040609         2003/01/11 18:15                   A
040609         2003/01/11 18:30                   A
040609         2003/01/11 18:45                   A
040609         2003/01/11 19:00                   A
040609         2003/01/11 19:15                   A
040609         2003/01/11 19:30                   A
040609         2003/01/11 19:45                   A
040609         2003/01/11 20:00                   A
040609         2003/01/11 20:15                   A
040609         2003/01/11 20:30                   A
040609         2003/01/11 20:45                   A
040609         2003/01/11 21:00                   A
040609         2003/01/11 21:15                   A
040609         2003/01/11 21:30                   A
040609         2003/01/11 21:45                   A
040609         2003/01/11 22:00                   A
040609         2003/01/11 22:15                   A
040609         2003/01/11 22:30                   A
040609         2003/01/11 22:45                   A
040609         2003/01/11 23:00                   A
040609         2003/01/11 23:15                   A
040609         2003/01/11 23:30                   A
040609         2003/01/11 23:45                   A
040609         2003/01/12 00:00                   A
040609         2003/01/12 00:15                   A
040609         2003/01/12 00:30                   A
040609         2003/01/12 00:45                   A
040609         2003/01/12 01:00                   A
040609         2003/01/12 01:15                   A
040609         2003/01/12 01:30                   A
040609         2003/01/12 01:45                   A
040609         2003/01/12 02:00                   A
040609         2003/01/12 02:15                   A
040609         2003/01/12 02:30                   A
040609         2003/01/12 02:45                   A
040609         2003/01/12 03:00                   A
040609         2003/01/12 03:15                   A
040609         2003/01/12 03:30                   A
040609         2003/01/12 03:45                   A
040609         2003/01/12 04:00                   A
040609         2003/01/12 04:15                   A
040609         2003/01/12 04:30                   A
040609         2003/01/12 04:45                   A
040609         2003/01/12 05:00                   A
040609         2003/01/12 05:15                   A
040609         2003/01/12 05:30                   A
040609         2003/01/12 05:45                   A
040609         2003/01/12 06:00                   A
040609         2003/01/12 06:15                   A
040609         2003/01/12 06:30                   A
040609         2003/01/12 06:45                   A
040609         2003/01/12 07:00                   A
040609         2003/01/12 07:15                   A
040609         2003/01/12 07:30                   A
040609         2003/01/12 07:45                   A
040609         2003/01/12 08:00                   A
040609         2003/01/12 08:15                   A
040609         2003/01/12 08:30                   A
040609         2003/01/12 08:45                   A
040609         2003/01/12 09:00                   A
040609         2003/01/12 09:15                   A
040609         2003/01/12 09:30                   A
040609         2003/01/12 09:45                   A
040609         2003/01/12 10:00                   A
040609         2003/01/12 10:15                   A
040609         2003/01/12 10:30                   A
040609         2003/01/12 10:45                   A
040609         2003/01/12 11:00                   A
040609         2003/01/12 11:15                   A
040609         2003/01/12 11:30                   A
040609         2003/01/12 11:45                   A
040609         2003/01/12 12:00                   A
040609         2003/01/12 12:15                   A
040609         2003/01/12 12:30                   A
040609         2003/01/12 12:45                   A
040609         2003/01/12 13:00                   A
040609         2003/01/12 13:15                   A
040609         2003/01/12 13:30                   A
040609         2003/01/12 13:45                   A
040609         2003/01/12 14:00                   A
040609         2003/01/12 14:15                   A
040609         2003/01/12 14:30                   A
040609         2003/01/12 14:45                   A
040609         2003/01/12 15:00                   A
040609         2003/01/12 15:15                   A
040609         2003/01/12 15:30                   A
040609         2003/01/12 15:45                   A
040609         2003/01/12 16:00                   A
040609         2003/01/12 16:15                   A
040609         2003/01/12 16:30                   A
040609         2003/01/12 16:45                   A
040609         2003/01/12 17:00                   A
040609         2003/01/12 17:15                   A
040609         2003/01/12 17:30                   A
040609         2003/01/12 17:45                   A
040609         2003/01/12 18:00                   A
040609         2003/01/12 18:15                   A
040609         2003/01/12 18:30                   A
040609         2003/01/12 18:45                   A
040609         2003/01/12 19:00                   A
040609         2003/01/12 19:15                   A
040609         2003/01/12 19:30                   A
040609         2003/01/12 19:45                   A
040609         2003/01/12 20:00                   A
040609         2003/01/12 20:15                   A
040609         2003/01/12 20:30                   A
040609         2003/01/12 20:45                   A
040609         2003/01/12 21:00                   A
040609         2003/01/12 21:15                   A
040609         2003/01/12 21:30                   A
040609         2003/01/12 21:45                   A
040609         2003/01/12 22:00                   A
040609         2003/01/12 22:15                   A
040609         2003/01/12 22:30                   A
040609         2003/01/12 22:45                   A
040609         2003/01/12 23:00                   A
040609         2003/01/12 23:15                   A
040609         2003/01/12 23:30                   A
040609         2003/01/12 23:45                   A
040609         2003/01/13 00:00                   A
040609         2003/01/13 00:15                   A
040609         2003/01/13 00:30                   A
040609         2003/01/13 00:45                   A
040609         2003/01/13 01:00                   A
040609         2003/01/13 01:15                   A
040609         2003/01/13 01:30                   A
040609         2003/01/13 01:45                   A
040609         2003/01/13 02:00                   A
040609         2003/01/13 02:15                   A
040609         2003/01/13 02:30                   A
040609         2003/01/13 02:45                   A
040609         2003/01/13 03:00                   A
040609         2003/01/13 03:15                   A
040609         2003/01/13 03:30                   A
040609         2003/01/13 03:45                   A
040609         2003/01/13 04:00                   A
040609         2003/01/13 04:15                   A
040609         2003/01/13 04:30                   A
040609         2003/01/13 04:45                   A
040609         2003/01/13 05:00                   A
040609         2003/01/13 05:15                   A
040609         2003/01/13 05:30                   A
040609         2003/01/13 05:45                   A
040609         2003/01/13 06:00                   A
040609         2003/01/13 06:15                   A
040609         2003/01/13 06:30                   A
040609         2003/01/13 06:45                   A
040609         2003/01/13 07:00                   A
040609         2003/01/13 07:15                   A
040609         2003/01/13 07:30                   A
040609         2003/01/13 07:45                   A
040609         2003/01/13 08:00                   A
040609         2003/01/13 08:15                   A
040609         2003/01/13 08:30                   A
040609         2003/01/13 08:45                   A
040609         2003/01/13 09:00                   A
040609         2003/01/13 09:15                   A
040609         2003/01/13 09:30                   A
040609         2003/01/13 09:45                   A
040609         2003/01/13 10:00                   A
040609         2003/01/13 10:15                   A
040609         2003/01/13 10:30                   A
040609         2003/01/13 10:45                   A
040609         2003/01/13 11:00                   A
040609         2003/01/13 11:15                   A
040609         2003/01/13 11:30                   A
040609         2003/01/13 11:45                   A
040609         2003/01/13 12:00                   A
040609         2003/01/13 12:15                   A
040609         2003/01/13 12:30                   A
040609         2003/01/13 12:45                   A
040609         2003/01/13 13:00                   A
040609         2003/01/13 13:15                   A
040609         2003/01/13 13:30                   A
040609         2003/01/13 13:45                   A
040609         2003/01/13 14:00                   A
040609         2003/01/13 14:15                   A
040609         2003/01/13 14:30                   A
040609         2003/01/13 14:45                   A
040609         2003/01/13 15:00                   A
040609         2003/01/13 15:15                   A
040609         2003/01/13 15:30                   A
040609         2003/01/13 15:45                   A
040609         2003/01/13 16:00                   A
040609         2003/01/13 16:15                   A
040609         2003/01/13 16:30                   A
040609         2003/01/13 16:45                   A
040609         2003/01/13 17:00                   A
040609         2003/01/13 17:15                   A
040609         2003/01/13 17:30                   A
040609         2003/01/13 17:45                   A
040609         2003/01/13 18:00                   A
040609         2003/01/13 18:15                   A
040609         2003/01/13 18:30                   A
040609         2003/01/13 18:45                   A
040609         2003/01/13 19:00                   A
040609         2003/01/13 19:15                   A
040609         2003/01/13 19:30                   A
040609         2003/01/13 19:45                   A
040609         2003/01/13 20:00                   A
040609         2003/01/13 20:15                   A
040609         2003/01/13 20:30                   A
040609         2003/01/13 20:45                   A
040609         2003/01/13 21:00                   A
040609         2003/01/13 21:15                   A
040609         2003/01/13 21:30                   A
040609         2003/01/13 21:45                   A
040609         2003/01/13 22:00                   A
040609         2003/01/13 22:15                   A
040609         2003/01/13 22:30                   A
040609         2003/01/13 22:45                   A
040609         2003/01/13 23:00                   A
040609         2003/01/13 23:15                   A
040609         2003/01/13 23:30                   A
040609         2003/01/13 23:45                   A
040609         2003/01/14 00:00                   A
040609         2003/01/14 00:15                   A
040609         2003/01/14 00:30                   A
040609         2003/01/14 00:45                   A
040609         2003/01/14 01:00                   A
040609         2003/01/14 01:15                   A
040609         2003/01/14 01:30                   A
040609         2003/01/14 01:45                   A
040609         2003/01/14 02:00                   A
040609         2003/01/14 02:15                   A
040609         2003/01/14 02:30                   A
040609         2003/01/14 02:45                   A
040609         2003/01/14 03:00                   A
040609         2003/01/14 03:15                   A
040609         2003/01/14 03:30                   A
040609         2003/01/14 03:45                   A
040609         2003/01/14 04:00                   A
040609         2003/01/14 04:15                   A
040609         2003/01/14 04:30                   A
040609         2003/01/14 04:45                   A
040609         2003/01/14 05:00                   A
040609         2003/01/14 05:15                   A
040609         2003/01/14 05:30                   A
040609         2003/01/14 05:45                   A
040609         2003/01/14 06:00                   A
040609         2003/01/14 06:15                   A
040609         2003/01/14 06:30                   A
040609         2003/01/14 06:45                   A
040609         2003/01/14 07:00                   A
040609         2003/01/14 07:15                   A
040609         2003/01/14 07:30                   A
040609         2003/01/14 07:45                   A
040609         2003/01/14 08:00                   A
040609         2003/01/14 08:15                   A
040609         2003/01/14 08:30                   A
040609         2003/01/14 08:45                   A
040609         2003/01/14 09:00                   A
040609         2003/01/14 09:15                   A
040609         2003/01/14 09:30                   A
040609         2003/01/14 09:45                   A
040609         2003/01/14 10:00                   A
040609         2003/01/14 10:15                   A
040609         2003/01/14 10:30                   A
040609         2003/01/14 10:45                   A
040609         2003/01/14 11:00                   A
040609         2003/01/14 11:15                   A
040609         2003/01/14 11:30                   A
040609         2003/01/14 11:45                   A
040609         2003/01/14 12:00                   A
040609         2003/01/14 12:15                   A
040609         2003/01/14 12:30                   A
040609         2003/01/14 12:45                   A
040609         2003/01/14 13:00                   A
040609         2003/01/14 13:15                   A
040609         2003/01/14 13:30                   A
040609         2003/01/14 13:45                   A
040609         2003/01/14 14:00                   A
040609         2003/01/14 14:15                   A
040609         2003/01/14 14:30                   A
040609         2003/01/14 14:45                   A
040609         2003/01/14 15:00                   A
040609         2003/01/14 15:15                   A
040609         2003/01/14 15:30                   A
040609         2003/01/14 15:45                   A
040609         2003/01/14 16:00                   A
040609         2003/01/14 16:15                   A
040609         2003/01/14 16:30                   A
040609         2003/01/14 16:45                   A
040609         2003/01/14 17:00                   A
040609         2003/01/14 17:15                   A
040609         2003/01/14 17:30                   A
040609         2003/01/14 17:45                   A
040609         2003/01/14 18:00                   A
040609         2003/01/14 18:15                   A
040609         2003/01/14 18:30                   A
040609         2003/01/14 18:45                   A
040609         2003/01/14 19:00                   A
040609         2003/01/14 19:15                   A
040609         2003/01/14 19:30                   A
040609         2003/01/14 19:45                   A
040609         2003/01/14 20:00                   A
040609         2003/01/14 20:15                   A
040609         2003/01/14 20:30                   A
040609         2003/01/14 20:45                   A
040609         2003/01/14 21:00                   A
040609         2003/01/14 21:15                   A
040609         2003/01/14 21:30                   A
040609         2003/01/14 21:45                   A
040609         2003/01/14 22:00                   A
040609         2003/01/14 22:15                   A
040609         2003/01/14 22:30                   A
040609         2003/01/14 22:45                   A
040609         2003/01/14 23:00                   A
040609         2003/01/14 23:15                   A
040609         2003/01/14 23:30                   A
040609         2003/01/14 23:45                   A
040609         2003/01/15 00:00                   A
040609         2003/01/15 00:15                   A
040609         2003/01/15 00:30                   A
040609         2003/01/15 00:45                   A
040609         2003/01/15 01:00                   A
040609         2003/01/15 01:15                   A
040609         2003/01/15 01:30                   A
040609         2003/01/15 01:45                   A
040609         2003/01/15 02:00                   A
040609         2003/01/15 02:15                   A
040609         2003/01/15 02:30                   A
040609         2003/01/15 02:45                   A
040609         2003/01/15 03:00                   A
040609         2003/01/15 03:15                   A
040609         2003/01/15 03:30                   A
040609         2003/01/15 03:45                   A
040609         2003/01/15 04:00                   A
040609         2003/01/15 04:15                   A
040609         2003/01/15 04:30                   A
040609         2003/01/15 04:45                   A
040609         2003/01/15 05:00                   A
040609         2003/01/15 05:15                   A
040609         2003/01/15 05:30                   A
040609         2003/01/15 05:45                   A
040609         2003/01/15 06:00                   A
040609         2003/01/15 06:15                   A
040609         2003/01/15 06:30                   A
040609         2003/01/15 06:45                   A
040609         2003/01/15 07:00                   A
040609         2003/01/15 07:15                   A
040609         2003/01/15 07:30                   A
040609         2003/01/15 07:45                   A
040609         2003/01/15 08:00                   A
040609         2003/01/15 08:15                   A
040609         2003/01/15 08:30                   A
040609         2003/01/15 08:45                   A
040609         2003/01/15 09:00                   A
040609         2003/01/15 09:15                   A
040609         2003/01/15 09:30                   A
040609         2003/01/15 09:45                   A
040609         2003/01/15 10:00                   A
040609         2003/01/15 10:15                   A
040609         2003/01/15 10:30                   A
040609         2003/01/15 10:45                   A
040609         2003/01/15 11:00                   A
040609         2003/01/15 11:15                   A
040609         2003/01/15 11:30                   A
040609         2003/01/15 11:45                   A
040609         2003/01/15 12:00                   A
040609         2003/01/15 12:15                   A
040609         2003/01/15 12:30                   A
040609         2003/01/15 12:45                   A
040609         2003/01/15 13:00                   A
040609         2003/01/15 13:15                   A
040609         2003/01/15 13:30                   A
040609         2003/01/15 13:45                   A
040609         2003/01/15 14:00                   A
040609         2003/01/15 14:15                   A
040609         2003/01/15 14:30                   A
040609         2003/01/15 14:45                   A
040609         2003/01/15 15:00                   A
040609         2003/01/15 15:15                   A
040609         2003/01/15 15:30                   A
040609         2003/01/15 15:45                   A
040609         2003/01/15 16:00                   A
040609         2003/01/15 16:15                   A
040609         2003/01/15 16:30                   A
040609         2003/01/15 16:45                   A
040609         2003/01/15 17:00                   A
040609         2003/01/15 17:15                   A
040609         2003/01/15 17:30                   A
040609         2003/01/15 17:45                   A
040609         2003/01/15 18:00                   A
040609         2003/01/15 18:15                   A
040609         2003/01/15 18:30                   A
040609         2003/01/15 18:45                   A
040609         2003/01/15 19:00                   A
040609         2003/01/15 19:15                   A
040609         2003/01/15 19:30                   A
040609         2003/01/15 19:45                   A
040609         2003/01/15 20:00                   A
040609         2003/01/15 20:15                   A
040609         2003/01/15 20:30                   A
040609         2003/01/15 20:45                   A
040609         2003/01/15 21:00                   A
040609         2003/01/15 21:15                   A
040609         2003/01/15 21:30                   A
040609         2003/01/15 21:45                   A
040609         2003/01/15 22:00                   A
040609         2003/01/15 22:15                   A
040609         2003/01/15 22:30                   A
040609         2003/01/15 22:45                   A
040609         2003/01/15 23:00                   A
040609         2003/01/15 23:15                   A
040609         2003/01/15 23:30                   A
040609         2003/01/15 23:45                   A
040609         2003/01/16 00:00                   A
040609         2003/01/16 00:15                   A
040609         2003/01/16 00:30                   A
040609         2003/01/16 00:45                   A
040609         2003/01/16 01:00                   A
040609         2003/01/16 01:15                   A
040609         2003/01/16 01:30                   A
040609         2003/01/16 01:45                   A
040609         2003/01/16 02:00                   A
040609         2003/01/16 02:15                   A
040609         2003/01/16 02:30                   A
040609         2003/01/16 02:45                   A
040609         2003/01/16 03:00                   A
040609         2003/01/16 03:15                   A
040609         2003/01/16 03:30                   A
040609         2003/01/16 03:45                   A
040609         2003/01/16 04:00                   A
040609         2003/01/16 04:15                   A
040609         2003/01/16 04:30                   A
040609         2003/01/16 04:45                   A
040609         2003/01/16 05:00                   A
040609         2003/01/16 05:15                   A
040609         2003/01/16 05:30                   A
040609         2003/01/16 05:45                   A
040609         2003/01/16 06:00                   A
040609         2003/01/16 06:15                   A
040609         2003/01/16 06:30                   A
040609         2003/01/16 06:45                   A
040609         2003/01/16 07:00                   A
040609         2003/01/16 07:15                   A
040609         2003/01/16 07:30                   A
040609         2003/01/16 07:45                   A
040609         2003/01/16 08:00                   A
040609         2003/01/16 08:15                   A
040609         2003/01/16 08:30                   A
040609         2003/01/16 08:45                   A
040609         2003/01/16 09:00                   A
040609         2003/01/16 09:15                   A
040609         2003/01/16 09:30                   A
040609         2003/01/16 09:45                   A
040609         2003/01/16 10:00                   A
040609         2003/01/16 10:15                   A
040609         2003/01/16 10:30                   A
040609         2003/01/16 10:45                   A
040609         2003/01/16 11:00                   A
040609         2003/01/16 11:15                   A
040609         2003/01/16 11:30                   A
040609         2003/01/16 11:45                   A
040609         2003/01/16 12:00                   A
040609         2003/01/16 12:15                   A
040609         2003/01/16 12:30                   A
040609         2003/01/16 12:45                   A
040609         2003/01/16 13:00                   A
040609         2003/01/16 13:15                   A
040609         2003/01/16 13:30                   A
040609         2003/01/16 13:45                   A
040609         2003/01/16 14:00                   A
040609         2003/01/16 14:15                   A
040609         2003/01/16 14:30                   A
040609         2003/01/16 14:45                   A
040609         2003/01/16 15:00                   A
040609         2003/01/16 15:15                   A
040609         2003/01/16 15:30                   A
040609         2003/01/16 15:45                   A
040609         2003/01/16 16:00                   A
040609         2003/01/16 16:15                   A
040609         2003/01/16 16:30                   A
040609         2003/01/16 16:45                   A
040609         2003/01/16 17:00                   A
040609         2003/01/16 17:15                   A
040609         2003/01/16 17:30                   A
040609         2003/01/16 17:45                   A
040609         2003/01/16 18:00                   A
040609         2003/01/16 18:15                   A
040609         2003/01/16 18:30                   A
040609         2003/01/16 18:45                   A
040609         2003/01/16 19:00                   A
040609         2003/01/16 19:15                   A
040609         2003/01/16 19:30                   A
040609         2003/01/16 19:45                   A
040609         2003/01/16 20:00                   A
040609         2003/01/16 20:15                   A
040609         2003/01/16 20:30                   A
040609         2003/01/16 20:45                   A
040609         2003/01/16 21:00                   A
040609         2003/01/16 21:15                   A
040609         2003/01/16 21:30                   A
040609         2003/01/16 21:45                   A
040609         2003/01/16 22:00                   A
040609         2003/01/16 22:15                   A
040609         2003/01/16 22:30                   A
040609         2003/01/16 22:45                   A
040609         2003/01/16 23:00                   A
040609         2003/01/16 23:15                   A
040609         2003/01/16 23:30                   A
040609         2003/01/16 23:45                   A
040609         2003/01/17 00:00                   A
040609         2003/01/17 00:15                   A
040609         2003/01/17 00:30                   A
040609         2003/01/17 00:45                   A
040609         2003/01/17 01:00                   A
040609         2003/01/17 01:15                   A
040609         2003/01/17 01:30                   A
040609         2003/01/17 01:45                   A
040609         2003/01/17 02:00                   A
040609         2003/01/17 02:15                   A
040609         2003/01/17 02:30                   A
040609         2003/01/17 02:45                   A
040609         2003/01/17 03:00                   A
040609         2003/01/17 03:15                   A
040609         2003/01/17 03:30                   A
040609         2003/01/17 03:45                   A
040609         2003/01/17 04:00                   A
040609         2003/01/17 04:15                   A
040609         2003/01/17 04:30                   A
040609         2003/01/17 04:45                   A
040609         2003/01/17 05:00                   A
040609         2003/01/17 05:15                   A
040609         2003/01/17 05:30                   A
040609         2003/01/17 05:45                   A
040609         2003/01/17 06:00                   A
040609         2003/01/17 06:15                   A
040609         2003/01/17 06:30                   A
040609         2003/01/17 06:45                   A
040609         2003/01/17 07:00                   A
040609         2003/01/17 07:15                   A
040609         2003/01/17 07:30                   A
040609         2003/01/17 07:45                   A
040609         2003/01/17 08:00                   A
040609         2003/01/17 08:15                   A
040609         2003/01/17 08:30                   A
040609         2003/01/17 08:45                   A
040609         2003/01/17 09:00                   A
040609         2003/01/17 09:15                   A
040609         2003/01/17 09:30                   A
040609         2003/01/17 09:45                   A
040609         2003/01/17 10:00                   A
040609         2003/01/17 10:15                   A
040609         2003/01/17 10:30                   A
040609         2003/01/17 10:45                   A
040609         2003/01/17 11:00                   A
040609         2003/01/17 11:15                   A
040609         2003/01/17 11:30                   A
040609         2003/01/17 11:45                   A
040609         2003/01/17 12:00                   A
040609         2003/01/17 12:15                   A
040609         2003/01/17 12:30                   A
040609         2003/01/17 12:45                   A
040609         2003/01/17 13:00                   A
040609         2003/01/17 13:15                   A
040609         2003/01/17 13:30                   A
040609         2003/01/17 13:45                   A
040609         2003/01/17 14:00                   A
040609         2003/01/17 14:15                   A
040609         2003/01/17 14:30                   A
040609         2003/01/17 14:45                   A
040609         2003/01/17 15:00                   A
040609         2003/01/17 15:15                   A
040609         2003/01/17 15:30                   A
040609         2003/01/17 15:45                   A
040609         2003/01/17 16:00                   A
040609         2003/01/17 16:15                   A
040609         2003/01/17 16:30                   A
040609         2003/01/17 16:45                   A
040609         2003/01/17 17:00                   A
040609         2003/01/17 17:15                   A
040609         2003/01/17 17:30                   A
040609         2003/01/17 17:45                   A
040609         2003/01/17 18:00                   A
040609         2003/01/17 18:15                   A
040609         2003/01/17 18:30                   A
040609         2003/01/17 18:45                   A
040609         2003/01/17 19:00                   A
040609         2003/01/17 19:15                   A
040609         2003/01/17 19:30                   A
040609         2003/01/17 19:45                   A
040609         2003/01/17 20:00                   A
040609         2003/01/17 20:15                   A
040609         2003/01/17 20:30                   A
040609         2003/01/17 20:45                   A
040609         2003/01/17 21:00                   A
040609         2003/01/17 21:15                   A
040609         2003/01/17 21:30                   A
040609         2003/01/17 21:45                   A
040609         2003/01/17 22:00                   A
040609         2003/01/17 22:15                   A
040609         2003/01/17 22:30                   A
040609         2003/01/17 22:45                   A
040609         2003/01/17 23:00                   A
040609         2003/01/17 23:15                   A
040609         2003/01/17 23:30                   A
040609         2003/01/17 23:45                   A
040609         2003/01/18 00:00                   A
040609         2003/01/18 00:15                   A
040609         2003/01/18 00:30                   A
040609         2003/01/18 00:45                   A
040609         2003/01/18 01:00                   A
040609         2003/01/18 01:15                   A
040609         2003/01/18 01:30                   A
040609         2003/01/18 01:45                   A
040609         2003/01/18 02:00                   A
040609         2003/01/18 02:15                   A
040609         2003/01/18 02:30                   A
040609         2003/01/18 02:45                   A
040609         2003/01/18 03:00                   A
040609         2003/01/18 03:15                   A
040609         2003/01/18 03:30                   A
040609         2003/01/18 03:45                   A
040609         2003/01/18 04:00                   A
040609         2003/01/18 04:15                   A
040609         2003/01/18 04:30                   A
040609         2003/01/18 04:45                   A
040609         2003/01/18 05:00                   A
040609         2003/01/18 05:15                   A
040609         2003/01/18 05:30                   A
040609         2003/01/18 05:45                   A
040609         2003/01/18 06:00                   A
040609         2003/01/18 06:15                   A
040609         2003/01/18 06:30                   A
040609         2003/01/18 06:45                   A
040609         2003/01/18 07:00                   A
040609         2003/01/18 07:15                   A
040609         2003/01/18 07:30                   A
040609         2003/01/18 07:45                   A
040609         2003/01/18 08:00                   A
040609         2003/01/18 08:15                   A
040609         2003/01/18 08:30                   A
040609         2003/01/18 08:45                   A
040609         2003/01/18 09:00                   A
040609         2003/01/18 09:15                   A
040609         2003/01/18 09:30                   A
040609         2003/01/18 09:45                   A
040609         2003/01/18 10:00                   A
040609         2003/01/18 10:15                   A
040609         2003/01/18 10:30                   A
040609         2003/01/18 10:45                   A
040609         2003/01/18 11:00                   A
040609         2003/01/18 11:15                   A
040609         2003/01/18 11:30                   A
040609         2003/01/18 11:45                   A
040609         2003/01/18 12:00                   A
040609         2003/01/18 12:15                   A
040609         2003/01/18 12:30                   A
040609         2003/01/18 12:45                   A
040609         2003/01/18 13:00                   A
040609         2003/01/18 13:15                   A
040609         2003/01/18 13:30                   A
040609         2003/01/18 13:45                   A
040609         2003/01/18 14:00                   A
040609         2003/01/18 14:15                   A
040609         2003/01/18 14:30                   A
040609         2003/01/18 14:45                   A
040609         2003/01/18 15:00                   A
040609         2003/01/18 15:15                   A
040609         2003/01/18 15:30                   A
040609         2003/01/18 15:45                   A
040609         2003/01/18 16:00                   A
040609         2003/01/18 16:15                   A
040609         2003/01/18 16:30                   A
040609         2003/01/18 16:45                   A
040609         2003/01/18 17:00                   A
040609         2003/01/18 17:15                   A
040609         2003/01/18 17:30                   A
040609         2003/01/18 17:45                   A
040609         2003/01/18 18:00                   A
040609         2003/01/18 18:15                   A
040609         2003/01/18 18:30                   A
040609         2003/01/18 18:45                   A
040609         2003/01/18 19:00                   A
040609         2003/01/18 19:15                   A
040609         2003/01/18 19:30                   A
040609         2003/01/18 19:45                   A
040609         2003/01/18 20:00                   A
040609         2003/01/18 20:15                   A
040609         2003/01/18 20:30                   A
040609         2003/01/18 20:45                   A
040609         2003/01/18 21:00                   A
040609         2003/01/18 21:15                   A
040609         2003/01/18 21:30                   A
040609         2003/01/18 21:45                   A
040609         2003/01/18 22:00                   A
040609         2003/01/18 22:15                   A
040609         2003/01/18 22:30                   A
040609         2003/01/18 22:45                   A
040609         2003/01/18 23:00                   A
040609         2003/01/18 23:15                   A
040609         2003/01/18 23:30                   A
040609         2003/01/18 23:45                   A
040609         2003/01/19 00:00                   A
040609         2003/01/19 00:15                   A
040609         2003/01/19 00:30                   A
040609         2003/01/19 00:45                   A
040609         2003/01/19 01:00                   A
040609         2003/01/19 01:15                   A
040609         2003/01/19 01:30                   A
040609         2003/01/19 01:45                   A
040609         2003/01/19 02:00                   A
040609         2003/01/19 02:15                   A
040609         2003/01/19 02:30                   A
040609         2003/01/19 02:45                   A
040609         2003/01/19 03:00                   A
040609         2003/01/19 03:15                   A
040609         2003/01/19 03:30                   A
040609         2003/01/19 03:45                   A
040609         2003/01/19 04:00                   A
040609         2003/01/19 04:15                   A
040609         2003/01/19 04:30                   A
040609         2003/01/19 04:45                   A
040609         2003/01/19 05:00                   A
040609         2003/01/19 05:15                   A
040609         2003/01/19 05:30                   A
040609         2003/01/19 05:45                   A
040609         2003/01/19 06:00                   A
040609         2003/01/19 06:15                   A
040609         2003/01/19 06:30                   A
040609         2003/01/19 06:45                   A
040609         2003/01/19 07:00                   A
040609         2003/01/19 07:15                   A
040609         2003/01/19 07:30                   A
040609         2003/01/19 07:45                   A
040609         2003/01/19 08:00                   A
040609         2003/01/19 08:15                   A
040609         2003/01/19 08:30                   A
040609         2003/01/19 08:45                   A
040609         2003/01/19 09:00                   A
040609         2003/01/19 09:15                   A
040609         2003/01/19 09:30                   A
040609         2003/01/19 09:45                   A
040609         2003/01/19 10:00                   A
040609         2003/01/19 10:15                   A
040609         2003/01/19 10:30                   A
040609         2003/01/19 10:45                   A
040609         2003/01/19 11:00                   A
040609         2003/01/19 11:15                   A
040609         2003/01/19 11:30                   A
040609         2003/01/19 11:45                   A
040609         2003/01/19 12:00                   A
040609         2003/01/19 12:15                   A
040609         2003/01/19 12:30                   A
040609         2003/01/19 12:45                   A
040609         2003/01/19 13:00                   A
040609         2003/01/19 13:15                   A
040609         2003/01/19 13:30                   A
040609         2003/01/19 13:45                   A
040609         2003/01/19 14:00                   A
040609         2003/01/19 14:15                   A
040609         2003/01/19 14:30                   A
040609         2003/01/19 14:45                   A
040609         2003/01/19 15:00                   A
040609         2003/01/19 15:15                   A
040609         2003/01/19 15:30                   A
040609         2003/01/19 15:45                   A
040609         2003/01/19 16:00                   A
040609         2003/01/19 16:15                   A
040609         2003/01/19 16:30                   A
040609         2003/01/19 16:45                   A
040609         2003/01/19 17:00                   A
040609         2003/01/19 17:15                   A
040609         2003/01/19 17:30                   A
040609         2003/01/19 17:45                   A
040609         2003/01/19 18:00                   A
040609         2003/01/19 18:15                   A
040609         2003/01/19 18:30                   A
040609         2003/01/19 18:45                   A
040609         2003/01/19 19:00                   A
040609         2003/01/19 19:15                   A
040609         2003/01/19 19:30                   A
040609         2003/01/19 19:45                   A
040609         2003/01/19 20:00                   A
040609         2003/01/19 20:15                   A
040609         2003/01/19 20:30                   A
040609         2003/01/19 20:45                   A
040609         2003/01/19 21:00                   A
040609         2003/01/19 21:15                   A
040609         2003/01/19 21:30                   A
040609         2003/01/19 21:45                   A
040609         2003/01/19 22:00                   A
040609         2003/01/19 22:15                   A
040609         2003/01/19 22:30                   A
040609         2003/01/19 22:45                   A
040609         2003/01/19 23:00                   A
040609         2003/01/19 23:15                   A
040609         2003/01/19 23:30                   A
040609         2003/01/19 23:45                   A
040609         2003/01/20 00:00                   A
040609         2003/01/20 00:15                   A
040609         2003/01/20 00:30                   A
040609         2003/01/20 00:45                   A
040609         2003/01/20 01:00                   A
040609         2003/01/20 01:15                   A
040609         2003/01/20 01:30                   A
040609         2003/01/20 01:45                   A
040609         2003/01/20 02:00                   A
040609         2003/01/20 02:15                   A
040609         2003/01/20 02:30                   A
040609         2003/01/20 02:45                   A
040609         2003/01/20 03:00                   A
040609         2003/01/20 03:15                   A
040609         2003/01/20 03:30                   A
040609         2003/01/20 03:45                   A
040609         2003/01/20 04:00                   A
040609         2003/01/20 04:15                   A
040609         2003/01/20 04:30                   A
040609         2003/01/20 04:45                   A
040609         2003/01/20 05:00                   A
040609         2003/01/20 05:15                   A
040609         2003/01/20 05:30                   A
040609         2003/01/20 05:45                   A
040609         2003/01/20 06:00                   A
040609         2003/01/20 06:15                   A
040609         2003/01/20 06:30                   A
040609         2003/01/20 06:45                   A
040609         2003/01/20 07:00                   A
040609         2003/01/20 07:15                   A
040609         2003/01/20 07:30                   A
040609         2003/01/20 07:45                   A
040609         2003/01/20 08:00                   A
040609         2003/01/20 08:15                   A
040609         2003/01/20 08:30                   A
040609         2003/01/20 08:45                   A
040609         2003/01/20 09:00                   A
040609         2003/01/20 09:15                   A
040609         2003/01/20 09:30                   A
040609         2003/01/20 09:45                   A
040609         2003/01/20 10:00                   A
040609         2003/01/20 10:15                   A
040609         2003/01/20 10:30                   A
040609         2003/01/20 10:45                   A
040609         2003/01/20 11:00                   A
040609         2003/01/20 11:15                   A
040609         2003/01/20 11:30                   A
040609         2003/01/20 11:45                   A
040609         2003/01/20 12:00                   A
040609         2003/01/20 12:15                   A
040609         2003/01/20 12:30                   A
040609         2003/01/20 12:45                   A
040609         2003/01/20 13:00                   A
040609         2003/01/20 13:15                   A
040609         2003/01/20 13:30                   A
040609         2003/01/20 13:45                   A
040609         2003/01/20 14:00                   A
040609         2003/01/20 14:15                   A
040609         2003/01/20 14:30                   A
040609         2003/01/20 14:45                   A
040609         2003/01/20 15:00                   A
040609         2003/01/20 15:15                   A
040609         2003/01/20 15:30                   A
040609         2003/01/20 15:45                   A
040609         2003/01/20 16:00                   A
040609         2003/01/20 16:15                   A
040609         2003/01/20 16:30                   A
040609         2003/01/20 16:45                   A
040609         2003/01/20 17:00                   A
040609         2003/01/20 17:15                   A
040609         2003/01/20 17:30                   A
040609         2003/01/20 17:45                   A
040609         2003/01/20 18:00                   A
040609         2003/01/20 18:15                   A
040609         2003/01/20 18:30                   A
040609         2003/01/20 18:45                   A
040609         2003/01/20 19:00                   A
040609         2003/01/20 19:15                   A
040609         2003/01/20 19:30                   A
040609         2003/01/20 19:45                   A
040609         2003/01/20 20:00                   A
040609         2003/01/20 20:15                   A
040609         2003/01/20 20:30                   A
040609         2003/01/20 20:45                   A
040609         2003/01/20 21:00                   A
040609         2003/01/20 21:15                   A
040609         2003/01/20 21:30                   A
040609         2003/01/20 21:45                   A
040609         2003/01/20 22:00                   A
040609         2003/01/20 22:15                   A
040609         2003/01/20 22:30                   A
040609         2003/01/20 22:45                   A
040609         2003/01/20 23:00                   A
040609         2003/01/20 23:15                   A
040609         2003/01/20 23:30                   A
040609         2003/01/20 23:45                   A
040609         2003/01/21 00:00                   A
040609         2003/01/21 00:15                   A
040609         2003/01/21 00:30                   A
040609         2003/01/21 00:45                   A
040609         2003/01/21 01:00                   A
040609         2003/01/21 01:15                   A
040609         2003/01/21 01:30                   A
040609         2003/01/21 01:45                   A
040609         2003/01/21 02:00                   A
040609         2003/01/21 02:15                   A
040609         2003/01/21 02:30                   A
040609         2003/01/21 02:45                   A
040609         2003/01/21 03:00                   A
040609         2003/01/21 03:15                   A
040609         2003/01/21 03:30                   A
040609         2003/01/21 03:45                   A
040609         2003/01/21 04:00                   A
040609         2003/01/21 04:15                   A
040609         2003/01/21 04:30                   A
040609         2003/01/21 04:45                   A
040609         2003/01/21 05:00                   A
040609         2003/01/21 05:15                   A
040609         2003/01/21 05:30                   A
040609         2003/01/21 05:45                   A
040609         2003/01/21 06:00                   A
040609         2003/01/21 06:15                   A
040609         2003/01/21 06:30                   A
040609         2003/01/21 06:45                   A
040609         2003/01/21 07:00                   A
040609         2003/01/21 07:15                   A
040609         2003/01/21 07:30                   A
040609         2003/01/21 07:45                   A
040609         2003/01/21 08:00                   A
040609         2003/01/21 08:15                   A
040609         2003/01/21 08:30                   A
040609         2003/01/21 08:45                   A
040609         2003/01/21 09:00                   A
040609         2003/01/21 09:15                   A
040609         2003/01/21 09:30                   A
040609         2003/01/21 09:45                   A
040609         2003/01/21 10:00                   A
040609         2003/01/21 10:15                   A
040609         2003/01/21 10:30                   A
040609         2003/01/21 10:45                   A
040609         2003/01/21 11:00                   A
040609         2003/01/21 11:15                   A
040609         2003/01/21 11:30                   A
040609         2003/01/21 11:45                   A
040609         2003/01/21 12:00                   A
040609         2003/01/21 12:15                   A
040609         2003/01/21 12:30                   A
040609         2003/01/21 12:45                   A
040609         2003/01/21 13:00                   A
040609         2003/01/21 13:15                   A
040609         2003/01/21 13:30                   A
040609         2003/01/21 13:45                   A
040609         2003/01/21 14:00                   A
040609         2003/01/21 14:15                   A
040609         2003/01/21 14:30                   A
040609         2003/01/21 14:45                   A
040609         2003/01/21 15:00                   A
040609         2003/01/21 15:15                   A
040609         2003/01/21 15:30                   A
040609         2003/01/21 15:45                   A
040609         2003/01/21 16:00                   A
040609         2003/01/21 16:15                   A
040609         2003/01/21 16:30                   A
040609         2003/01/21 16:45                   A
040609         2003/01/21 17:00                   A
040609         2003/01/21 17:15                   A
040609         2003/01/21 17:30                   A
040609         2003/01/21 17:45                   A
040609         2003/01/21 18:00                   A
040609         2003/01/21 18:15                   A
040609         2003/01/21 18:30                   A
040609         2003/01/21 18:45                   A
040609         2003/01/21 19:00                   A
040609         2003/01/21 19:15                   A
040609         2003/01/21 19:30                   A
040609         2003/01/21 19:45                   A
040609         2003/01/21 20:00                   A
040609         2003/01/21 20:15                   A
040609         2003/01/21 20:30                   A
040609         2003/01/21 20:45                   A
040609         2003/01/21 21:00                   A
040609         2003/01/21 21:15                   A
040609         2003/01/21 21:30                   A
040609         2003/01/21 21:45                   A
040609         2003/01/21 22:00                   A
040609         2003/01/21 22:15                   A
040609         2003/01/21 22:30                   A
040609         2003/01/21 22:45                   A
040609         2003/01/21 23:00                   A
040609         2003/01/21 23:15                   A
040609         2003/01/21 23:30                   A
040609         2003/01/21 23:45                   A
040609         2003/01/22 00:00                   A
040609         2003/01/22 00:15                   A
040609         2003/01/22 00:30                   A
040609         2003/01/22 00:45                   A
040609         2003/01/22 01:00                   A
040609         2003/01/22 01:15                   A
040609         2003/01/22 01:30                   A
040609         2003/01/22 01:45                   A
040609         2003/01/22 02:00                   A
040609         2003/01/22 02:15                   A
040609         2003/01/22 02:30                   A
040609         2003/01/22 02:45                   A
040609         2003/01/22 03:00                   A
040609         2003/01/22 03:15                   A
040609         2003/01/22 03:30                   A
040609         2003/01/22 03:45                   A
040609         2003/01/22 04:00                   A
040609         2003/01/22 04:15                   A
040609         2003/01/22 04:30                   A
040609         2003/01/22 04:45                   A
040609         2003/01/22 05:00                   A
040609         2003/01/22 05:15                   A
040609         2003/01/22 05:30                   A
040609         2003/01/22 05:45                   A
040609         2003/01/22 06:00                   A
040609         2003/01/22 06:15                   A
040609         2003/01/22 06:30                   A
040609         2003/01/22 06:45                   A
040609         2003/01/22 07:00                   A
040609         2003/01/22 07:15                   A
040609         2003/01/22 07:30                   A
040609         2003/01/22 07:45                   A
040609         2003/01/22 08:00                   A
040609         2003/01/22 08:15                   A
040609         2003/01/22 08:30                   A
040609         2003/01/22 08:45                   A
040609         2003/01/22 09:00                   A
040609         2003/01/22 09:15                   A
040609         2003/01/22 09:30                   A
040609         2003/01/22 09:45                   A
040609         2003/01/22 10:00                   A
040609         2003/01/22 10:15                   A
040609         2003/01/22 10:30                   A
040609         2003/01/22 10:45                   A
040609         2003/01/22 11:00                   A
040609         2003/01/22 11:15                   A
040609         2003/01/22 11:30                   A
040609         2003/01/22 11:45                   A
040609         2003/01/22 12:00                   A
040609         2003/01/22 12:15                   A
040609         2003/01/22 12:30                   A
040609         2003/01/22 12:45                   A
040609         2003/01/22 13:00                   A
040609         2003/01/22 13:15                   A
040609         2003/01/22 13:30                   A
040609         2003/01/22 13:45                   A
040609         2003/01/22 14:00                   A
040609         2003/01/22 14:15                   A
040609         2003/01/22 14:30                   A
040609         2003/01/22 14:45                   A
040609         2003/01/22 15:00                   A
040609         2003/01/22 15:15                   A
040609         2003/01/22 15:30                   A
040609         2003/01/22 15:45                   A
040609         2003/01/22 16:00                   A
040609         2003/01/22 16:15                   A
040609         2003/01/22 16:30                   A
040609         2003/01/22 16:45                   A
040609         2003/01/22 17:00                   A
040609         2003/01/22 17:15                   A
040609         2003/01/22 17:30                   A
040609         2003/01/22 17:45                   A
040609         2003/01/22 18:00                   A
040609         2003/01/22 18:15                   A
040609         2003/01/22 18:30                   A
040609         2003/01/22 18:45                   A
040609         2003/01/22 19:00                   A
040609         2003/01/22 19:15                   A
040609         2003/01/22 19:30                   A
040609         2003/01/22 19:45                   A
040609         2003/01/22 20:00                   A
040609         2003/01/22 20:15                   A
040609         2003/01/22 20:30                   A
040609         2003/01/22 20:45                   A
040609         2003/01/22 21:00                   A
040609         2003/01/22 21:15                   A
040609         2003/01/22 21:30                   A
040609         2003/01/22 21:45                   A
040609         2003/01/22 22:00                   A
040609         2003/01/22 22:15                   A
040609         2003/01/22 22:30                   A
040609         2003/01/22 22:45                   A
040609         2003/01/22 23:00                   A
040609         2003/01/22 23:15                   A
040609         2003/01/22 23:30                   A
040609         2003/01/22 23:45                   A
040609         2003/01/23 00:00                   A
040609         2003/01/23 00:15                   A
040609         2003/01/23 00:30                   A
040609         2003/01/23 00:45                   A
040609         2003/01/23 01:00                   A
040609         2003/01/23 01:15                   A
040609         2003/01/23 01:30                   A
040609         2003/01/23 01:45                   A
040609         2003/01/23 02:00                   A
040609         2003/01/23 02:15                   A
040609         2003/01/23 02:30                   A
040609         2003/01/23 02:45                   A
040609         2003/01/23 03:00                   A
040609         2003/01/23 03:15                   A
040609         2003/01/23 03:30                   A
040609         2003/01/23 03:45                   A
040609         2003/01/23 04:00                   A
040609         2003/01/23 04:15                   A
040609         2003/01/23 04:30                   A
040609         2003/01/23 04:45                   A
040609         2003/01/23 05:00                   A
040609         2003/01/23 05:15                   A
040609         2003/01/23 05:30                   A
040609         2003/01/23 05:45                   A
040609         2003/01/23 06:00                   A
040609         2003/01/23 06:15                   A
040609         2003/01/23 06:30                   A
040609         2003/01/23 06:45                   A
040609         2003/01/23 07:00                   A
040609         2003/01/23 07:15                   A
040609         2003/01/23 07:30                   A
040609         2003/01/23 07:45                   A
040609         2003/01/23 08:00                   A
040609         2003/01/23 08:15                   A
040609         2003/01/23 08:30                   A
040609         2003/01/23 08:45                   A
040609         2003/01/23 09:00                   A
040609         2003/01/23 09:15                   A
040609         2003/01/23 09:30                   A
040609         2003/01/23 09:45                   A
040609         2003/01/23 10:00                   A
040609         2003/01/23 10:15                   A
040609         2003/01/23 10:30                   A
040609         2003/01/23 10:45                   A
040609         2003/01/23 11:00                   A
040609         2003/01/23 11:15                   A
040609         2003/01/23 11:30                   A
040609         2003/01/23 11:45                   A
040609         2003/01/23 12:00                   A
040609         2003/01/23 12:15                   A
040609         2003/01/23 12:30                   A
040609         2003/01/23 12:45                   A
040609         2003/01/23 13:00                   A
040609         2003/01/23 13:15                   A
040609         2003/01/23 13:30                   A
040609         2003/01/23 13:45                   A
040609         2003/01/23 14:00                   A
040609         2003/01/23 14:15                   A
040609         2003/01/23 14:30                   A
040609         2003/01/23 14:45                   A
040609         2003/01/23 15:00                   A
040609         2003/01/23 15:15                   A
040609         2003/01/23 15:30                   A
040609         2003/01/23 15:45                   A
040609         2003/01/23 16:00                   A
040609         2003/01/23 16:15                   A
040609         2003/01/23 16:30                   A
040609         2003/01/23 16:45                   A
040609         2003/01/23 17:00                   A
040609         2003/01/23 17:15                   A
040609         2003/01/23 17:30                   A
040609         2003/01/23 17:45                   A
040609         2003/01/23 18:00                   A
040609         2003/01/23 18:15                   A
040609         2003/01/23 18:30                   A
040609         2003/01/23 18:45                   A
040609         2003/01/23 19:00                   A
040609         2003/01/23 19:15                   A
040609         2003/01/23 19:30                   A
040609         2003/01/23 19:45                   A
040609         2003/01/23 20:00                   A
040609         2003/01/23 20:15                   A
040609         2003/01/23 20:30                   A
040609         2003/01/23 20:45                   A
040609         2003/01/23 21:00                   A
040609         2003/01/23 21:15                   A
040609         2003/01/23 21:30                   A
040609         2003/01/23 21:45                   A
040609         2003/01/23 22:00                   A
040609         2003/01/23 22:15                   A
040609         2003/01/23 22:30                   A
040609         2003/01/23 22:45                   A
040609         2003/01/23 23:00                   A
040609         2003/01/23 23:15                   A
040609         2003/01/23 23:30                   A
040609         2003/01/23 23:45                   A
040609         2003/01/24 00:00                   A
040609         2003/01/24 00:15                   A
040609         2003/01/24 00:30                   A
040609         2003/01/24 00:45                   A
040609         2003/01/24 01:00                   A
040609         2003/01/24 01:15                   A
040609         2003/01/24 01:30                   A
040609         2003/01/24 01:45                   A
040609         2003/01/24 02:00                   A
040609         2003/01/24 02:15                   A
040609         2003/01/24 02:30                   A
040609         2003/01/24 02:45                   A
040609         2003/01/24 03:00                   A
040609         2003/01/24 03:15                   A
040609         2003/01/24 03:30                   A
040609         2003/01/24 03:45                   A
040609         2003/01/24 04:00                   A
040609         2003/01/24 04:15                   A
040609         2003/01/24 04:30                   A
040609         2003/01/24 04:45                   A
040609         2003/01/24 05:00                   A
040609         2003/01/24 05:15                   A
040609         2003/01/24 05:30                   A
040609         2003/01/24 05:45                   A
040609         2003/01/24 06:00                   A
040609         2003/01/24 06:15                   A
040609         2003/01/24 06:30                   A
040609         2003/01/24 06:45                   A
040609         2003/01/24 07:00                   A
040609         2003/01/24 07:15                   A
040609         2003/01/24 07:30                   A
040609         2003/01/24 07:45                   A
040609         2003/01/24 08:00                   A
040609         2003/01/24 08:15                   A
040609         2003/01/24 08:30                   A
040609         2003/01/24 08:45                   A
040609         2003/01/24 09:00                   A
040609         2003/01/24 09:15                   A
040609         2003/01/24 09:30                   A
040609         2003/01/24 09:45                   A
040609         2003/01/24 10:00                   A
040609         2003/01/24 10:15                   A
040609         2003/01/24 10:30                   A
040609         2003/01/24 10:45                   A
040609         2003/01/24 11:00                   A
040609         2003/01/24 11:15                   A
040609         2003/01/24 11:30                   A
040609         2003/01/24 11:45                   A
040609         2003/01/24 12:00                   A
040609         2003/01/24 12:15                   A
040609         2003/01/24 12:30                   A
040609         2003/01/24 12:45                   A
040609         2003/01/24 13:00                   A
040609         2003/01/24 13:15                   A
040609         2003/01/24 13:30                   A
040609         2003/01/24 13:45                   A
040609         2003/01/24 14:00                   A
040609         2003/01/24 14:15                   A
040609         2003/01/24 14:30                   A
040609         2003/01/24 14:45                   A
040609         2003/01/24 15:00                   A
040609         2003/01/24 15:15                   A
040609         2003/01/24 15:30                   A
040609         2003/01/24 15:45                   A
040609         2003/01/24 16:00                   A
040609         2003/01/24 16:15                   A
040609         2003/01/24 16:30                   A
040609         2003/01/24 16:45                   A
040609         2003/01/24 17:00                   A
040609         2003/01/24 17:15                   A
040609         2003/01/24 17:30                   A
040609         2003/01/24 17:45                   A
040609         2003/01/24 18:00                   A
040609         2003/01/24 18:15                   A
040609         2003/01/24 18:30                   A
040609         2003/01/24 18:45                   A
040609         2003/01/24 19:00                   A
040609         2003/01/24 19:15                   A
040609         2003/01/24 19:30                   A
040609         2003/01/24 19:45                   A
040609         2003/01/24 20:00                   A
040609         2003/01/24 20:15                   A
040609         2003/01/24 20:30                   A
040609         2003/01/24 20:45                   A
040609         2003/01/24 21:00                   A
040609         2003/01/24 21:15                   A
040609         2003/01/24 21:30                   A
040609         2003/01/24 21:45                   A
040609         2003/01/24 22:00                   A
040609         2003/01/24 22:15                   A
040609         2003/01/24 22:30                   A
040609         2003/01/24 22:45                   A
040609         2003/01/24 23:00                   A
040609         2003/01/24 23:15                   A
040609         2003/01/24 23:30                   A
040609         2003/01/24 23:45                   A
040609         2003/01/25 00:00                   A
040609         2003/01/25 00:15                   A
040609         2003/01/25 00:30                   A
040609         2003/01/25 00:45                   A
040609         2003/01/25 01:00                   A
040609         2003/01/25 01:15                   A
040609         2003/01/25 01:30                   A
040609         2003/01/25 01:45                   A
040609         2003/01/25 02:00                   A
040609         2003/01/25 02:15                   A
040609         2003/01/25 02:30                   A
040609         2003/01/25 02:45                   A
040609         2003/01/25 03:00                   A
040609         2003/01/25 03:15                   A
040609         2003/01/25 03:30                   A
040609         2003/01/25 03:45                   A
040609         2003/01/25 04:00                   A
040609         2003/01/25 04:15                   A
040609         2003/01/25 04:30                   A
040609         2003/01/25 04:45                   A
040609         2003/01/25 05:00                   A
040609         2003/01/25 05:15                   A
040609         2003/01/25 05:30                   A
040609         2003/01/25 05:45                   A
040609         2003/01/25 06:00                   A
040609         2003/01/25 06:15                   A
040609         2003/01/25 06:30                   A
040609         2003/01/25 06:45                   A
040609         2003/01/25 07:00                   A
040609         2003/01/25 07:15                   A
040609         2003/01/25 07:30                   A
040609         2003/01/25 07:45                   A
040609         2003/01/25 08:00                   A
040609         2003/01/25 08:15                   A
040609         2003/01/25 08:30                   A
040609         2003/01/25 08:45                   A
040609         2003/01/25 09:00                   A
040609         2003/01/25 09:15                   A
040609         2003/01/25 09:30                   A
040609         2003/01/25 09:45                   A
040609         2003/01/25 10:00                   A
040609         2003/01/25 10:15                   A
040609         2003/01/25 10:30                   A
040609         2003/01/25 10:45                   A
040609         2003/01/25 11:00                   A
040609         2003/01/25 11:15                   A
040609         2003/01/25 11:30                   A
040609         2003/01/25 11:45                   A
040609         2003/01/25 12:00                   A
040609         2003/01/25 12:15                   A
040609         2003/01/25 12:30                   A
040609         2003/01/25 12:45                   A
040609         2003/01/25 13:00                   A
040609         2003/01/25 13:15                   A
040609         2003/01/25 13:30                   A
040609         2003/01/25 13:45                   A
040609         2003/01/25 14:00                   A
040609         2003/01/25 14:15                   A
040609         2003/01/25 14:30                   A
040609         2003/01/25 14:45                   A
040609         2003/01/25 15:00                   A
040609         2003/01/25 15:15                   A
040609         2003/01/25 15:30                   A
040609         2003/01/25 15:45                   A
040609         2003/01/25 16:00                   A
040609         2003/01/25 16:15                   A
040609         2003/01/25 16:30                   A
040609         2003/01/25 16:45                   A
040609         2003/01/25 17:00                   A
040609         2003/01/25 17:15                   A
040609         2003/01/25 17:30                   A
040609         2003/01/25 17:45                   A
040609         2003/01/25 18:00                   A
040609         2003/01/25 18:15                   A
040609         2003/01/25 18:30                   A
040609         2003/01/25 18:45                   A
040609         2003/01/25 19:00                   A
040609         2003/01/25 19:15                   A
040609         2003/01/25 19:30                   A
040609         2003/01/25 19:45                   A
040609         2003/01/25 20:00                   A
040609         2003/01/25 20:15                   A
040609         2003/01/25 20:30                   A
040609         2003/01/25 20:45                   A
040609         2003/01/25 21:00                   A
040609         2003/01/25 21:15                   A
040609         2003/01/25 21:30                   A
040609         2003/01/25 21:45                   A
040609         2003/01/25 22:00                   A
040609         2003/01/25 22:15                   A
040609         2003/01/25 22:30                   A
040609         2003/01/25 22:45                   A
040609         2003/01/25 23:00                   A
040609         2003/01/25 23:15                   A
040609         2003/01/25 23:30                   A
040609         2003/01/25 23:45                   A
040609         2003/01/26 00:00                   A
040609         2003/01/26 00:15                   A
040609         2003/01/26 00:30                   A
040609         2003/01/26 00:45                   A
040609         2003/01/26 01:00                   A
040609         2003/01/26 01:15                   A
040609         2003/01/26 01:30                   A
040609         2003/01/26 01:45                   A
040609         2003/01/26 02:00                   A
040609         2003/01/26 02:15                   A
040609         2003/01/26 02:30                   A
040609         2003/01/26 02:45                   A
040609         2003/01/26 03:00                   A
040609         2003/01/26 03:15                   A
040609         2003/01/26 03:30                   A
040609         2003/01/26 03:45                   A
040609         2003/01/26 04:00                   A
040609         2003/01/26 04:15                   A
040609         2003/01/26 04:30                   A
040609         2003/01/26 04:45                   A
040609         2003/01/26 05:00                   A
040609         2003/01/26 05:15                   A
040609         2003/01/26 05:30                   A
040609         2003/01/26 05:45                   A
040609         2003/01/26 06:00                   A
040609         2003/01/26 06:15                   A
040609         2003/01/26 06:30                   A
040609         2003/01/26 06:45                   A
040609         2003/01/26 07:00                   A
040609         2003/01/26 07:15                   A
040609         2003/01/26 07:30                   A
040609         2003/01/26 07:45                   A
040609         2003/01/26 08:00                   A
040609         2003/01/26 08:15                   A
040609         2003/01/26 08:30                   A
040609         2003/01/26 08:45                   A
040609         2003/01/26 09:00                   A
040609         2003/01/26 09:15                   A
040609         2003/01/26 09:30                   A
040609         2003/01/26 09:45                   A
040609         2003/01/26 10:00                   A
040609         2003/01/26 10:15                   A
040609         2003/01/26 10:30                   A
040609         2003/01/26 10:45                   A
040609         2003/01/26 11:00                   A
040609         2003/01/26 11:15                   A
040609         2003/01/26 11:30                   A
040609         2003/01/26 11:45                   A
040609         2003/01/26 12:00                   A
040609         2003/01/26 12:15                   A
040609         2003/01/26 12:30                   A
040609         2003/01/26 12:45                   A
040609         2003/01/26 13:00                   A
040609         2003/01/26 13:15                   A
040609         2003/01/26 13:30                   A
040609         2003/01/26 13:45                   A
040609         2003/01/26 14:00                   A
040609         2003/01/26 14:15                   A
040609         2003/01/26 14:30                   A
040609         2003/01/26 14:45                   A
040609         2003/01/26 15:00                   A
040609         2003/01/26 15:15                   A
040609         2003/01/26 15:30                   A
040609         2003/01/26 15:45                   A
040609         2003/01/26 16:00                   A
040609         2003/01/26 16:15                   A
040609         2003/01/26 16:30                   A
040609         2003/01/26 16:45                   A
040609         2003/01/26 17:00                   A
040609         2003/01/26 17:15                   A
040609         2003/01/26 17:30                   A
040609         2003/01/26 17:45                   A
040609         2003/01/26 18:00                   A
040609         2003/01/26 18:15                   A
040609         2003/01/26 18:30                   A
040609         2003/01/26 18:45                   A
040609         2003/01/26 19:00                   A
040609         2003/01/26 19:15                   A
040609         2003/01/26 19:30                   A
040609         2003/01/26 19:45                   A
040609         2003/01/26 20:00                   A
040609         2003/01/26 20:15                   A
040609         2003/01/26 20:30                   A
040609         2003/01/26 20:45                   A
040609         2003/01/26 21:00                   A
040609         2003/01/26 21:15                   A
040609         2003/01/26 21:30                   A
040609         2003/01/26 21:45                   A
040609         2003/01/26 22:00                   A
040609         2003/01/26 22:15                   A
040609         2003/01/26 22:30                   A
040609         2003/01/26 22:45                   A
040609         2003/01/26 23:00                   A
040609         2003/01/26 23:15                   A
040609         2003/01/26 23:30                   A
040609         2003/01/26 23:45                   A
040609         2003/01/27 00:00                   A
040609         2003/01/27 00:15                   A
040609         2003/01/27 00:30                   A
040609         2003/01/27 00:45                   A
040609         2003/01/27 01:00                   A
040609         2003/01/27 01:15                   A
040609         2003/01/27 01:30                   A
040609         2003/01/27 01:45                   A
040609         2003/01/27 02:00                   A
040609         2003/01/27 02:15                   A
040609         2003/01/27 02:30                   A
040609         2003/01/27 02:45                   A
040609         2003/01/27 03:00                   A
040609         2003/01/27 03:15                   A
040609         2003/01/27 03:30                   A
040609         2003/01/27 03:45                   A
040609         2003/01/27 04:00                   A
040609         2003/01/27 04:15                   A
040609         2003/01/27 04:30                   A
040609         2003/01/27 04:45                   A
040609         2003/01/27 05:00                   A
040609         2003/01/27 05:15                   A
040609         2003/01/27 05:30                   A
040609         2003/01/27 05:45                   A
040609         2003/01/27 06:00                   A
040609         2003/01/27 06:15                   A
040609         2003/01/27 06:30                   A
040609         2003/01/27 06:45                   A
040609         2003/01/27 07:00                   A
040609         2003/01/27 07:15                   A
040609         2003/01/27 07:30                   A
040609         2003/01/27 07:45                   A
040609         2003/01/27 08:00                   A
040609         2003/01/27 08:15                   A
040609         2003/01/27 08:30                   A
040609         2003/01/27 08:45                   A
040609         2003/01/27 09:00                   A
040609         2003/01/27 09:15                   A
040609         2003/01/27 09:30                   A
040609         2003/01/27 09:45                   A
040609         2003/01/27 10:00                   A
040609         2003/01/27 10:15                   A
040609         2003/01/27 10:30                   A
040609         2003/01/27 10:45                   A
040609         2003/01/27 11:00                   A
040609         2003/01/27 11:15                   A
040609         2003/01/27 11:30                   A
040609         2003/01/27 11:45                   A
040609         2003/01/27 12:00                   A
040609         2003/01/27 12:15                   A
040609         2003/01/27 12:30                   A
040609         2003/01/27 12:45                   A
040609         2003/01/27 13:00                   A
040609         2003/01/27 13:15                   A
040609         2003/01/27 13:30                   A
040609         2003/01/27 13:45                   A
040609         2003/01/27 14:00                   A
040609         2003/01/27 14:15                   A
040609         2003/01/27 14:30                   A
040609         2003/01/27 14:45                   A
040609         2003/01/27 15:00                   A
040609         2003/01/27 15:15                   A
040609         2003/01/27 15:30                   A
040609         2003/01/27 15:45                   A
040609         2003/01/27 16:00                   A
040609         2003/01/27 16:15                   A
040609         2003/01/27 16:30                   A
040609         2003/01/27 16:45                   A
040609         2003/01/27 17:00                   A
040609         2003/01/27 17:15                   A
040609         2003/01/27 17:30                   A
040609         2003/01/27 17:45                   A
040609         2003/01/27 18:00                   A
040609         2003/01/27 18:15                   A
040609         2003/01/27 18:30                   A
040609         2003/01/27 18:45                   A
040609         2003/01/27 19:00                   A
040609         2003/01/27 19:15                   A
040609         2003/01/27 19:30                   A
040609         2003/01/27 19:45                   A
040609         2003/01/27 20:00                   A
040609         2003/01/27 20:15                   A
040609         2003/01/27 20:30                   A
040609         2003/01/27 20:45                   A
040609         2003/01/27 21:00                   A
040609         2003/01/27 21:15                   A
040609         2003/01/27 21:30                   A
040609         2003/01/27 21:45                   A
040609         2003/01/27 22:00                   A
040609         2003/01/27 22:15                   A
040609         2003/01/27 22:30                   A
040609         2003/01/27 22:45                   A
040609         2003/01/27 23:00                   A
040609         2003/01/27 23:15                   A
040609         2003/01/27 23:30                   A
040609         2003/01/27 23:45                   A
040609         2003/01/28 00:00                   A
040609         2003/01/28 00:15                   A
040609         2003/01/28 00:30                   A
040609         2003/01/28 00:45                   A
040609         2003/01/28 01:00                   A
040609         2003/01/28 01:15                   A
040609         2003/01/28 01:30                   A
040609         2003/01/28 01:45                   A
040609         2003/01/28 02:00                   A
040609         2003/01/28 02:15                   A
040609         2003/01/28 02:30                   A
040609         2003/01/28 02:45                   A
040609         2003/01/28 03:00                   A
040609         2003/01/28 03:15                   A
040609         2003/01/28 03:30                   A
040609         2003/01/28 03:45                   A
040609         2003/01/28 04:00                   A
040609         2003/01/28 04:15                   A
040609         2003/01/28 04:30                   A
040609         2003/01/28 04:45                   A
040609         2003/01/28 05:00                   A
040609         2003/01/28 05:15                   A
040609         2003/01/28 05:30                   A
040609         2003/01/28 05:45                   A
040609         2003/01/28 06:00                   A
040609         2003/01/28 06:15                   A
040609         2003/01/28 06:30                   A
040609         2003/01/28 06:45                   A
040609         2003/01/28 07:00                   A
040609         2003/01/28 07:15                   A
040609         2003/01/28 07:30                   A
040609         2003/01/28 07:45                   A
040609         2003/01/28 08:00                   A
040609         2003/01/28 08:15                   A
040609         2003/01/28 08:30                   A
040609         2003/01/28 08:45                   A
040609         2003/01/28 09:00                   A
040609         2003/01/28 09:15                   A
040609         2003/01/28 09:30                   A
040609         2003/01/28 09:45                   A
040609         2003/01/28 10:00                   A
040609         2003/01/28 10:15                   A
040609         2003/01/28 10:30                   A
040609         2003/01/28 10:45                   A
040609         2003/01/28 11:00                   A
040609         2003/01/28 11:15                   A
040609         2003/01/28 11:30                   A
040609         2003/01/28 11:45                   A
040609         2003/01/28 12:00                   A
040609         2003/01/28 12:15                   A
040609         2003/01/28 12:30                   A
040609         2003/01/28 12:45                   A
040609         2003/01/28 13:00                   A
040609         2003/01/28 13:15                   A
040609         2003/01/28 13:30                   A
040609         2003/01/28 13:45                   A
040609         2003/01/28 14:00                   A
040609         2003/01/28 14:15                   A
040609         2003/01/28 14:30                   A
040609         2003/01/28 14:45                   A
040609         2003/01/28 15:00                   A
040609         2003/01/28 15:15                   A
040609         2003/01/28 15:30                   A
040609         2003/01/28 15:45                   A
040609         2003/01/28 16:00                   A
040609         2003/01/28 16:15                   A
040609         2003/01/28 16:30                   A
040609         2003/01/28 16:45                   A
040609         2003/01/28 17:00                   A
040609         2003/01/28 17:15                   A
040609         2003/01/28 17:30                   A
040609         2003/01/28 17:45                   A
040609         2003/01/28 18:00                   A
040609         2003/01/28 18:15                   A
040609         2003/01/28 18:30                   A
040609         2003/01/28 18:45                   A
040609         2003/01/28 19:00                   A
040609         2003/01/28 19:15                   A
040609         2003/01/28 19:30                   A
040609         2003/01/28 19:45                   A
040609         2003/01/28 20:00                   A
040609         2003/01/28 20:15                   A
040609         2003/01/28 20:30                   A
040609         2003/01/28 20:45                   A
040609         2003/01/28 21:00                   A
040609         2003/01/28 21:15                   A
040609         2003/01/28 21:30                   A
040609         2003/01/28 21:45                   A
040609         2003/01/28 22:00                   A
040609         2003/01/28 22:15                   A
040609         2003/01/28 22:30                   A
040609         2003/01/28 22:45                   A
040609         2003/01/28 23:00                   A
040609         2003/01/28 23:15                   A
040609         2003/01/28 23:30                   A
040609         2003/01/28 23:45                   A
040609         2003/01/29 00:00                   A
040609         2003/01/29 00:15                   A
040609         2003/01/29 00:30                   A
040609         2003/01/29 00:45                   A
040609         2003/01/29 01:00                   A
040609         2003/01/29 01:15                   A
040609         2003/01/29 01:30                   A
040609         2003/01/29 01:45                   A
040609         2003/01/29 02:00                   A
040609         2003/01/29 02:15                   A
040609         2003/01/29 02:30                   A
040609         2003/01/29 02:45                   A
040609         2003/01/29 03:00                   A
040609         2003/01/29 03:15                   A
040609         2003/01/29 03:30                   A
040609         2003/01/29 03:45                   A
040609         2003/01/29 04:00                   A
040609         2003/01/29 04:15                   A
040609         2003/01/29 04:30                   A
040609         2003/01/29 04:45                   A
040609         2003/01/29 05:00                   A
040609         2003/01/29 05:15                   A
040609         2003/01/29 05:30                   A
040609         2003/01/29 05:45                   A
040609         2003/01/29 06:00                   A
040609         2003/01/29 06:15                   A
040609         2003/01/29 06:30                   A
040609         2003/01/29 06:45                   A
040609         2003/01/29 07:00                   A
040609         2003/01/29 07:15                   A
040609         2003/01/29 07:30                   A
040609         2003/01/29 07:45                   A
040609         2003/01/29 08:00                   A
040609         2003/01/29 08:15                   A
040609         2003/01/29 08:30                   A
040609         2003/01/29 08:45                   A
040609         2003/01/29 09:00                   A
040609         2003/01/29 09:15                   A
040609         2003/01/29 09:30                   A
040609         2003/01/29 09:45                   A
040609         2003/01/29 10:00                   A
040609         2003/01/29 10:15                   A
040609         2003/01/29 10:30                   A
040609         2003/01/29 10:45                   A
040609         2003/01/29 11:00                   A
040609         2003/01/29 11:15                   A
040609         2003/01/29 11:30                   A
040609         2003/01/29 11:45                   A
040609         2003/01/29 12:00                   A
040609         2003/01/29 12:15                   A
040609         2003/01/29 12:30                   A
040609         2003/01/29 12:45                   A
040609         2003/01/29 13:00                   A
040609         2003/01/29 13:15                   A
040609         2003/01/29 13:30                   A
040609         2003/01/29 13:45                   A
040609         2003/01/29 14:00                   A
040609         2003/01/29 14:15                   A
040609         2003/01/29 14:30                   A
040609         2003/01/29 14:45                   A
040609         2003/01/29 15:00                   A
040609         2003/01/29 15:15                   A
040609         2003/01/29 15:30                   A
040609         2003/01/29 15:45                   A
040609         2003/01/29 16:00                   A
040609         2003/01/29 16:15                   A
040609         2003/01/29 16:30                   A
040609         2003/01/29 16:45                   A
040609         2003/01/29 17:00                   A
040609         2003/01/29 17:15                   A
040609         2003/01/29 17:30                   A
040609         2003/01/29 17:45                   A
040609         2003/01/29 18:00                   A
040609         2003/01/29 18:15                   A
040609         2003/01/29 18:30                   A
040609         2003/01/29 18:45                   A
040609         2003/01/29 19:00                   A
040609         2003/01/29 19:15                   A
040609         2003/01/29 19:30                   A
040609         2003/01/29 19:45                   A
040609         2003/01/29 20:00                   A
040609         2003/01/29 20:15                   A
040609         2003/01/29 20:30                   A
040609         2003/01/29 20:45                   A
040609         2003/01/29 21:00                   A
040609         2003/01/29 21:15                   A
040609         2003/01/29 21:30                   A
040609         2003/01/29 21:45                   A
040609         2003/01/29 22:00                   A
040609         2003/01/29 22:15                   A
040609         2003/01/29 22:30                   A
040609         2003/01/29 22:45                   A
040609         2003/01/29 23:00                   A
040609         2003/01/29 23:15                   A
040609         2003/01/29 23:30                   A
040609         2003/01/29 23:45                   A
040609         2003/01/30 00:00                   A
040609         2003/01/30 00:15                   A
040609         2003/01/30 00:30                   A
040609         2003/01/30 00:45                   A
040609         2003/01/30 01:00                   A
040609         2003/01/30 01:15                   A
040609         2003/01/30 01:30                   A
040609         2003/01/30 01:45                   A
040609         2003/01/30 02:00                   A
040609         2003/01/30 02:15                   A
040609         2003/01/30 02:30                   A
040609         2003/01/30 02:45                   A
040609         2003/01/30 03:00                   A
040609         2003/01/30 03:15                   A
040609         2003/01/30 03:30                   A
040609         2003/01/30 03:45                   A
040609         2003/01/30 04:00                   A
040609         2003/01/30 04:15                   A
040609         2003/01/30 04:30                   A
040609         2003/01/30 04:45                   A
040609         2003/01/30 05:00                   A
040609         2003/01/30 05:15                   A
040609         2003/01/30 05:30                   A
040609         2003/01/30 05:45                   A
040609         2003/01/30 06:00                   A
040609         2003/01/30 06:15                   A
040609         2003/01/30 06:30                   A
040609         2003/01/30 06:45                   A
040609         2003/01/30 07:00                   A
040609         2003/01/30 07:15                   A
040609         2003/01/30 07:30                   A
040609         2003/01/30 07:45                   A
040609         2003/01/30 08:00                   A
040609         2003/01/30 08:15                   A
040609         2003/01/30 08:30                   A
040609         2003/01/30 08:45                   A
040609         2003/01/30 09:00                   A
040609         2003/01/30 09:15                   A
040609         2003/01/30 09:30                   A
040609         2003/01/30 09:45                   A
040609         2003/01/30 10:00                   A
040609         2003/01/30 10:15                   A
040609         2003/01/30 10:30                   A
040609         2003/01/30 10:45                   A
040609         2003/01/30 11:00                   A
040609         2003/01/30 11:15                   A
040609         2003/01/30 11:30                   A
040609         2003/01/30 11:45                   A
040609         2003/01/30 12:00                   A
040609         2003/01/30 12:15                   A
040609         2003/01/30 12:30                   A
040609         2003/01/30 12:45                   A
040609         2003/01/30 13:00                   A
040609         2003/01/30 13:15                   A
040609         2003/01/30 13:30                   A
040609         2003/01/30 13:45                   A
040609         2003/01/30 14:00                   A
040609         2003/01/30 14:15                   A
040609         2003/01/30 14:30                   A
040609         2003/01/30 14:45                   A
040609         2003/01/30 15:00                   A
040609         2003/01/30 15:15                   A
040609         2003/01/30 15:30                   A
040609         2003/01/30 15:45                   A
040609         2003/01/30 16:00                   A
040609         2003/01/30 16:15                   A
040609         2003/01/30 16:30                   A
040609         2003/01/30 16:45                   A
040609         2003/01/30 17:00                   A
040609         2003/01/30 17:15                   A
040609         2003/01/30 17:30                   A
040609         2003/01/30 17:45                   A
040609         2003/01/30 18:00                   A
040609         2003/01/30 18:15                   A
040609         2003/01/30 18:30                   A
040609         2003/01/30 18:45                   A
040609         2003/01/30 19:00                   A
040609         2003/01/30 19:15                   A
040609         2003/01/30 19:30                   A
040609         2003/01/30 19:45                   A
040609         2003/01/30 20:00                   A
040609         2003/01/30 20:15                   A
040609         2003/01/30 20:30                   A
040609         2003/01/30 20:45                   A
040609         2003/01/30 21:00                   A
040609         2003/01/30 21:15                   A
040609         2003/01/30 21:30                   A
040609         2003/01/30 21:45                   A
040609         2003/01/30 22:00                   A
040609         2003/01/30 22:15                   A
040609         2003/01/30 22:30                   A
040609         2003/01/30 22:45                   A
040609         2003/01/30 23:00                   A
040609         2003/01/30 23:15                   A
040609         2003/01/30 23:30                   A
040609         2003/01/30 23:45                   A
040609         2003/01/31 00:00                   A
040609         2003/01/31 00:15                   A
040609         2003/01/31 00:30                   A
040609         2003/01/31 00:45                   A
040609         2003/01/31 01:00                   A
040609         2003/01/31 01:15                   A
040609         2003/01/31 01:30                   A
040609         2003/01/31 01:45                   A
040609         2003/01/31 02:00                   A
040609         2003/01/31 02:15                   A
040609         2003/01/31 02:30                   A
040609         2003/01/31 02:45                   A
040609         2003/01/31 03:00                   A
040609         2003/01/31 03:15                   A
040609         2003/01/31 03:30                   A
040609         2003/01/31 03:45                   A
040609         2003/01/31 04:00                   A
040609         2003/01/31 04:15                   A
040609         2003/01/31 04:30                   A
040609         2003/01/31 04:45                   A
040609         2003/01/31 05:00                   A
040609         2003/01/31 05:15                   A
040609         2003/01/31 05:30                   A
040609         2003/01/31 05:45                   A
040609         2003/01/31 06:00                   A
040609         2003/01/31 06:15                   A
040609         2003/01/31 06:30                   A
040609         2003/01/31 06:45                   A
040609         2003/01/31 07:00                   A
040609         2003/01/31 07:15                   A
040609         2003/01/31 07:30                   A
040609         2003/01/31 07:45                   A
040609         2003/01/31 08:00                   A
040609         2003/01/31 08:15                   A
040609         2003/01/31 08:30                   A
040609         2003/01/31 08:45                   A
040609         2003/01/31 09:00                   A
040609         2003/01/31 09:15                   A
040609         2003/01/31 09:30                   A
040609         2003/01/31 09:45                   A
040609         2003/01/31 10:00                   A
040609         2003/01/31 10:15                   A
040609         2003/01/31 10:30                   A
040609         2003/01/31 10:45                   A
040609         2003/01/31 11:00                   A
040609         2003/01/31 11:15                   A
040609         2003/01/31 11:30                   A
040609         2003/01/31 11:45                   A
040609         2003/01/31 12:00                   A
040609         2003/01/31 12:15                   A
040609         2003/01/31 12:30                   A
040609         2003/01/31 12:45                   A
040609         2003/01/31 13:00                   A
040609         2003/01/31 13:15                   A
040609         2003/01/31 13:30                   A
040609         2003/01/31 13:45                   A
040609         2003/01/31 14:00                   A
040609         2003/01/31 14:15                   A
040609         2003/01/31 14:30                   A
040609         2003/01/31 14:45                   A
040609         2003/01/31 15:00                   A
040609         2003/01/31 15:15                   A
040609         2003/01/31 15:30                   A
040609         2003/01/31 15:45                   A
040609         2003/01/31 16:00                   A
040609         2003/01/31 16:15                   A
040609         2003/01/31 16:30                   A
040609         2003/01/31 16:45                   A
040609         2003/01/31 17:00                   A
040609         2003/01/31 17:15                   A
040609         2003/01/31 17:30                   A
040609         2003/01/31 17:45                   A
040609         2003/01/31 18:00                   A
040609         2003/01/31 18:15                   A
040609         2003/01/31 18:30                   A
040609         2003/01/31 18:45                   A
040609         2003/01/31 19:00                   A
040609         2003/01/31 19:15                   A
040609         2003/01/31 19:30                   A
040609         2003/01/31 19:45                   A
040609         2003/01/31 20:00                   A
040609         2003/01/31 20:15                   A
040609         2003/01/31 20:30                   A
040609         2003/01/31 20:45                   A
040609         2003/01/31 21:00                   A
040609         2003/01/31 21:15                   A
040609         2003/01/31 21:30                   A
040609         2003/01/31 21:45                   A
040609         2003/01/31 22:00                   A
040609         2003/01/31 22:15                   A
040609         2003/01/31 22:30                   A
040609         2003/01/31 22:45                   A
040609         2003/01/31 23:00                   A
040609         2003/01/31 23:15                   A
040609         2003/01/31 23:30                   A
040609         2003/01/31 23:45                   A
040609         2003/02/01 00:00                   A
040609         2003/02/01 00:15                   A
040609         2003/02/01 00:30                   A
040609         2003/02/01 00:45                   A
040609         2003/02/01 01:00                   A
040609         2003/02/01 01:15                   A
040609         2003/02/01 01:30                   A
040609         2003/02/01 01:45                   A
040609         2003/02/01 02:00                   A
040609         2003/02/01 02:15                   A
040609         2003/02/01 02:30                   A
040609         2003/02/01 02:45                   A
040609         2003/02/01 03:00                   A
040609         2003/02/01 03:15                   A
040609         2003/02/01 03:30                   A
040609         2003/02/01 03:45                   A
040609         2003/02/01 04:00                   A
040609         2003/02/01 04:15                   A
040609         2003/02/01 04:30                   A
040609         2003/02/01 04:45                   A
040609         2003/02/01 05:00                   A
040609         2003/02/01 05:15                   A
040609         2003/02/01 05:30                   A
040609         2003/02/01 05:45                   A
040609         2003/02/01 06:00                   A
040609         2003/02/01 06:15                   A
040609         2003/02/01 06:30                   A
040609         2003/02/01 06:45                   A
040609         2003/02/01 07:00                   A
040609         2003/02/01 07:15                   A
040609         2003/02/01 07:30                   A
040609         2003/02/01 07:45                   A
040609         2003/02/01 08:00                   A
040609         2003/02/01 08:15                   A
040609         2003/02/01 08:30                   A
040609         2003/02/01 08:45                   A
040609         2003/02/01 09:00                   A
040609         2003/02/01 09:15                   A
040609         2003/02/01 09:30                   A
040609         2003/02/01 09:45                   A
040609         2003/02/01 10:00                   A
040609         2003/02/01 10:15                   A
040609         2003/02/01 10:30                   A
040609         2003/02/01 10:45                   A
040609         2003/02/01 11:00                   A
040609         2003/02/01 11:15                   A
040609         2003/02/01 11:30                   A
040609         2003/02/01 11:45                   A
040609         2003/02/01 12:00                   A
040609         2003/02/01 12:15                   A
040609         2003/02/01 12:30                   A
040609         2003/02/01 12:45                   A
040609         2003/02/01 13:00                   A
040609         2003/02/01 13:15                   A
040609         2003/02/01 13:30                   A
040609         2003/02/01 13:45                   A
040609         2003/02/01 14:00                   A
040609         2003/02/01 14:15                   A
040609         2003/02/01 14:30                   A
040609         2003/02/01 14:45                   A
040609         2003/02/01 15:00                   A
040609         2003/02/01 15:15                   A
040609         2003/02/01 15:30                   A
040609         2003/02/01 15:45                   A
040609         2003/02/01 16:00                   A
040609         2003/02/01 16:15                   A
040609         2003/02/01 16:30                   A
040609         2003/02/01 16:45                   A
040609         2003/02/01 17:00                   A
040609         2003/02/01 17:15                   A
040609         2003/02/01 17:30                   A
040609         2003/02/01 17:45                   A
040609         2003/02/01 18:00                   A
040609         2003/02/01 18:15                   A
040609         2003/02/01 18:30                   A
040609         2003/02/01 18:45                   A
040609         2003/02/01 19:00                   A
040609         2003/02/01 19:15                   A
040609         2003/02/01 19:30                   A
040609         2003/02/01 19:45                   A
040609         2003/02/01 20:00                   A
040609         2003/02/01 20:15                   A
040609         2003/02/01 20:30                   A
040609         2003/02/01 20:45                   A
040609         2003/02/01 21:00                   A
040609         2003/02/01 21:15                   A
040609         2003/02/01 21:30                   A
040609         2003/02/01 21:45                   A
040609         2003/02/01 22:00                   A
040609         2003/02/01 22:15                   A
040609         2003/02/01 22:30                   A
040609         2003/02/01 22:45                   A
040609         2003/02/01 23:00                   A
040609         2003/02/01 23:15                   A
040609         2003/02/01 23:30                   A
040609         2003/02/01 23:45                   A
040609         2003/02/02 00:00                   A
040609         2003/02/02 00:15                   A
040609         2003/02/02 00:30                   A
040609         2003/02/02 00:45                   A
040609         2003/02/02 01:00                   A
040609         2003/02/02 01:15                   A
040609         2003/02/02 01:30                   A
040609         2003/02/02 01:45                   A
040609         2003/02/02 02:00                   A
040609         2003/02/02 02:15                   A
040609         2003/02/02 02:30                   A
040609         2003/02/02 02:45                   A
040609         2003/02/02 03:00                   A
040609         2003/02/02 03:15                   A
040609         2003/02/02 03:30                   A
040609         2003/02/02 03:45                   A
040609         2003/02/02 04:00                   A
040609         2003/02/02 04:15                   A
040609         2003/02/02 04:30                   A
040609         2003/02/02 04:45                   A
040609         2003/02/02 05:00                   A
040609         2003/02/02 05:15                   A
040609         2003/02/02 05:30                   A
040609         2003/02/02 05:45                   A
040609         2003/02/02 06:00                   A
040609         2003/02/02 06:15                   A
040609         2003/02/02 06:30                   A
040609         2003/02/02 06:45                   A
040609         2003/02/02 07:00                   A
040609         2003/02/02 07:15                   A
040609         2003/02/02 07:30                   A
040609         2003/02/02 07:45                   A
040609         2003/02/02 08:00                   A
040609         2003/02/02 08:15                   A
040609         2003/02/02 08:30                   A
040609         2003/02/02 08:45                   A
040609         2003/02/02 09:00                   A
040609         2003/02/02 09:15                   A
040609         2003/02/02 09:30                   A
040609         2003/02/02 09:45                   A
040609         2003/02/02 10:00                   A
040609         2003/02/02 10:15                   A
040609         2003/02/02 10:30                   A
040609         2003/02/02 10:45                   A
040609         2003/02/02 11:00                   A
040609         2003/02/02 11:15                   A
040609         2003/02/02 11:30                   A
040609         2003/02/02 11:45                   A
040609         2003/02/02 12:00                   A
040609         2003/02/02 12:15                   A
040609         2003/02/02 12:30                   A
040609         2003/02/02 12:45                   A
040609         2003/02/02 13:00                   A
040609         2003/02/02 13:15                   A
040609         2003/02/02 13:30                   A
040609         2003/02/02 13:45                   A
040609         2003/02/02 14:00                   A
040609         2003/02/02 14:15                   A
040609         2003/02/02 14:30                   A
040609         2003/02/02 14:45                   A
040609         2003/02/02 15:00                   A
040609         2003/02/02 15:15                   A
040609         2003/02/02 15:30                   A
040609         2003/02/02 15:45                   A
040609         2003/02/02 16:00                   A
040609         2003/02/02 16:15                   A
040609         2003/02/02 16:30                   A
040609         2003/02/02 16:45                   A
040609         2003/02/02 17:00                   A
040609         2003/02/02 17:15                   A
040609         2003/02/02 17:30                   A
040609         2003/02/02 17:45                   A
040609         2003/02/02 18:00                   A
040609         2003/02/02 18:15                   A
040609         2003/02/02 18:30                   A
040609         2003/02/02 18:45                   A
040609         2003/02/02 19:00                   A
040609         2003/02/02 19:15                   A
040609         2003/02/02 19:30                   A
040609         2003/02/02 19:45                   A
040609         2003/02/02 20:00                   A
040609         2003/02/02 20:15                   A
040609         2003/02/02 20:30                   A
040609         2003/02/02 20:45                   A
040609         2003/02/02 21:00                   A
040609         2003/02/02 21:15                   A
040609         2003/02/02 21:30                   A
040609         2003/02/02 21:45                   A
040609         2003/02/02 22:00                   A
040609         2003/02/02 22:15                   A
040609         2003/02/02 22:30                   A
040609         2003/02/02 22:45                   A
040609         2003/02/02 23:00                   A
040609         2003/02/02 23:15                   A
040609         2003/02/02 23:30                   A
040609         2003/02/02 23:45                   A
040609         2003/02/03 00:00                   A
040609         2003/02/03 00:15                   A
040609         2003/02/03 00:30                   A
040609         2003/02/03 00:45                   A
040609         2003/02/03 01:00                   A
040609         2003/02/03 01:15                   A
040609         2003/02/03 01:30                   A
040609         2003/02/03 01:45                   A
040609         2003/02/03 02:00                   A
040609         2003/02/03 02:15                   A
040609         2003/02/03 02:30                   A
040609         2003/02/03 02:45                   A
040609         2003/02/03 03:00                   A
040609         2003/02/03 03:15                   A
040609         2003/02/03 03:30                   A
040609         2003/02/03 03:45                   A
040609         2003/02/03 04:00                   A
040609         2003/02/03 04:15                   A
040609         2003/02/03 04:30                   A
040609         2003/02/03 04:45                   A
040609         2003/02/03 05:00                   A
040609         2003/02/03 05:15                   A
040609         2003/02/03 05:30                   A
040609         2003/02/03 05:45                   A
040609         2003/02/03 06:00                   A
040609         2003/02/03 06:15                   A
040609         2003/02/03 06:30                   A
040609         2003/02/03 06:45                   A
040609         2003/02/03 07:00                   A
040609         2003/02/03 07:15                   A
040609         2003/02/03 07:30                   A
040609         2003/02/03 07:45                   A
040609         2003/02/03 08:00                   A
040609         2003/02/03 08:15                   A
040609         2003/02/03 08:30                   A
040609         2003/02/03 08:45                   A
040609         2003/02/03 09:00                   A
040609         2003/02/03 09:15                   A
040609         2003/02/03 09:30                   A
040609         2003/02/03 09:45                   A
040609         2003/02/03 10:00                   A
040609         2003/02/03 10:15                   A
040609         2003/02/03 10:30                   A
040609         2003/02/03 10:45                   A
040609         2003/02/03 11:00                   A
040609         2003/02/03 11:15                   A
040609         2003/02/03 11:30                   A
040609         2003/02/03 11:45                   A
040609         2003/02/03 12:00                   A
040609         2003/02/03 12:15                   A
040609         2003/02/03 12:30                   A
040609         2003/02/03 12:45                   A
040609         2003/02/03 13:00                   A
040609         2003/02/03 13:15                   A
040609         2003/02/03 13:30                   A
040609         2003/02/03 13:45                   A
040609         2003/02/03 14:00                   A
040609         2003/02/03 14:15                   A
040609         2003/02/03 14:30                   A
040609         2003/02/03 14:45                   A
040609         2003/02/03 15:00                   A
040609         2003/02/03 15:15                   A
040609         2003/02/03 15:30                   A
040609         2003/02/03 15:45                   A
040609         2003/02/03 16:00                   A
040609         2003/02/03 16:15                   A
040609         2003/02/03 16:30                   A
040609         2003/02/03 16:45                   A
040609         2003/02/03 17:00                   A
040609         2003/02/03 17:15                   A
040609         2003/02/03 17:30                   A
040609         2003/02/03 17:45                   A
040609         2003/02/03 18:00                   A
040609         2003/02/03 18:15                   A
040609         2003/02/03 18:30                   A
040609         2003/02/03 18:45                   A
040609         2003/02/03 19:00                   A
040609         2003/02/03 19:15                   A
040609         2003/02/03 19:30                   A
040609         2003/02/03 19:45                   A
040609         2003/02/03 20:00                   A
040609         2003/02/03 20:15                   A
040609         2003/02/03 20:30                   A
040609         2003/02/03 20:45                   A
040609         2003/02/03 21:00                   A
040609         2003/02/03 21:15                   A
040609         2003/02/03 21:30                   A
040609         2003/02/03 21:45                   A
040609         2003/02/03 22:00                   A
040609         2003/02/03 22:15                   A
040609         2003/02/03 22:30                   A
040609         2003/02/03 22:45                   A
040609         2003/02/03 23:00                   A
040609         2003/02/03 23:15                   A
040609         2003/02/03 23:30                   A
040609         2003/02/03 23:45                   A
040609         2003/02/04 00:00                   A
040609         2003/02/04 00:15                   A
040609         2003/02/04 00:30                   A
040609         2003/02/04 00:45                   A
040609         2003/02/04 01:00                   A
040609         2003/02/04 01:15                   A
040609         2003/02/04 01:30                   A
040609         2003/02/04 01:45                   A
040609         2003/02/04 02:00                   A
040609         2003/02/04 02:15                   A
040609         2003/02/04 02:30                   A
040609         2003/02/04 02:45                   A
040609         2003/02/04 03:00                   A
040609         2003/02/04 03:15                   A
040609         2003/02/04 03:30                   A
040609         2003/02/04 03:45                   A
040609         2003/02/04 04:00                   A
040609         2003/02/04 04:15                   A
040609         2003/02/04 04:30                   A
040609         2003/02/04 04:45                   A
040609         2003/02/04 05:00                   A
040609         2003/02/04 05:15                   A
040609         2003/02/04 05:30                   A
040609         2003/02/04 05:45                   A
040609         2003/02/04 06:00                   A
040609         2003/02/04 06:15                   A
040609         2003/02/04 06:30                   A
040609         2003/02/04 06:45                   A
040609         2003/02/04 07:00                   A
040609         2003/02/04 07:15                   A
040609         2003/02/04 07:30                   A
040609         2003/02/04 07:45                   A
040609         2003/02/04 08:00                   A
040609         2003/02/04 08:15                   A
040609         2003/02/04 08:30                   A
040609         2003/02/04 08:45                   A
040609         2003/02/04 09:00                   A
040609         2003/02/04 09:15                   A
040609         2003/02/04 09:30                   A
040609         2003/02/04 09:45                   A
040609         2003/02/04 10:00                   A
040609         2003/02/04 10:15                   A
040609         2003/02/04 10:30                   A
040609         2003/02/04 10:45                   A
040609         2003/02/04 11:00                   A
040609         2003/02/04 11:15                   A
040609         2003/02/04 11:30                   A
040609         2003/02/04 11:45                   A
040609         2003/02/04 12:00                   A
040609         2003/02/04 12:15                   A
040609         2003/02/04 12:30                   A
040609         2003/02/04 12:45                   A
040609         2003/02/04 13:00                   A
040609         2003/02/04 13:15                   A
040609         2003/02/04 13:30                   A
040609         2003/02/04 13:45                   A
040609         2003/02/04 14:00                   A
040609         2003/02/04 14:15                   A
040609         2003/02/04 14:30                   A
040609         2003/02/04 14:45                   A
040609         2003/02/04 15:00                   A
040609         2003/02/04 15:15                   A
040609         2003/02/04 15:30                   A
040609         2003/02/04 15:45                   A
040609         2003/02/04 16:00                   A
040609         2003/02/04 16:15                   A
040609         2003/02/04 16:30                   A
040609         2003/02/04 16:45                   A
040609         2003/02/04 17:00                   A
040609         2003/02/04 17:15                   A
040609         2003/02/04 17:30                   A
040609         2003/02/04 17:45                   A
040609         2003/02/04 18:00                   A
040609         2003/02/04 18:15                   A
040609         2003/02/04 18:30                   A
040609         2003/02/04 18:45                   A
040609         2003/02/04 19:00                   A
040609         2003/02/04 19:15                   A
040609         2003/02/04 19:30                   A
040609         2003/02/04 19:45                   A
040609         2003/02/04 20:00                   A
040609         2003/02/04 20:15                   A
040609         2003/02/04 20:30                   A
040609         2003/02/04 20:45                   A
040609         2003/02/04 21:00                   A
040609         2003/02/04 21:15                   A
040609         2003/02/04 21:30                   A
040609         2003/02/04 21:45                   A
040609         2003/02/04 22:00                   A
040609         2003/02/04 22:15                   A
040609         2003/02/04 22:30                   A
040609         2003/02/04 22:45                   A
040609         2003/02/04 23:00                   A
040609         2003/02/04 23:15                   A
040609         2003/02/04 23:30                   A
040609         2003/02/04 23:45                   A
040609         2003/02/05 00:00                   A
040609         2003/02/05 00:15                   A
040609         2003/02/05 00:30                   A
040609         2003/02/05 00:45                   A
040609         2003/02/05 01:00                   A
040609         2003/02/05 01:15                   A
040609         2003/02/05 01:30                   A
040609         2003/02/05 01:45                   A
040609         2003/02/05 02:00                   A
040609         2003/02/05 02:15                   A
040609         2003/02/05 02:30                   A
040609         2003/02/05 02:45                   A
040609         2003/02/05 03:00                   A
040609         2003/02/05 03:15                   A
040609         2003/02/05 03:30                   A
040609         2003/02/05 03:45                   A
040609         2003/02/05 04:00                   A
040609         2003/02/05 04:15                   A
040609         2003/02/05 04:30                   A
040609         2003/02/05 04:45                   A
040609         2003/02/05 05:00                   A
040609         2003/02/05 05:15                   A
040609         2003/02/05 05:30                   A
040609         2003/02/05 05:45                   A
040609         2003/02/05 06:00                   A
040609         2003/02/05 06:15                   A
040609         2003/02/05 06:30                   A
040609         2003/02/05 06:45                   A
040609         2003/02/05 07:00                   A
040609         2003/02/05 07:15                   A
040609         2003/02/05 07:30                   A
040609         2003/02/05 07:45                   A
040609         2003/02/05 08:00                   A
040609         2003/02/05 08:15                   A
040609         2003/02/05 08:30                   A
040609         2003/02/05 08:45                   A
040609         2003/02/05 09:00                   A
040609         2003/02/05 09:15                   A
040609         2003/02/05 09:30                   A
040609         2003/02/05 09:45                   A
040609         2003/02/05 10:00                   A
040609         2003/02/05 10:15                   A
040609         2003/02/05 10:30                   A
040609         2003/02/05 10:45                   A
040609         2003/02/05 11:00                   A
040609         2003/02/05 11:15                   A
040609         2003/02/05 11:30                   A
040609         2003/02/05 11:45                   A
040609         2003/02/05 12:00                   A
040609         2003/02/05 12:15                   A
040609         2003/02/05 12:30                   A
040609         2003/02/05 12:45                   A
040609         2003/02/05 13:00                   A
040609         2003/02/05 13:15                   A
040609         2003/02/05 13:30                   A
040609         2003/02/05 13:45                   A
040609         2003/02/05 14:00                   A
040609         2003/02/05 14:15                   A
040609         2003/02/05 14:30                   A
040609         2003/02/05 14:45                   A
040609         2003/02/05 15:00                   A
040609         2003/02/05 15:15                   A
040609         2003/02/05 15:30                   A
040609         2003/02/05 15:45                   A
040609         2003/02/05 16:00                   A
040609         2003/02/05 16:15                   A
040609         2003/02/05 16:30                   A
040609         2003/02/05 16:45                   A
040609         2003/02/05 17:00                   A
040609         2003/02/05 17:15                   A
040609         2003/02/05 17:30                   A
040609         2003/02/05 17:45                   A
040609         2003/02/05 18:00                   A
040609         2003/02/05 18:15                   A
040609         2003/02/05 18:30                   A
040609         2003/02/05 18:45                   A
040609         2003/02/05 19:00                   A
040609         2003/02/05 19:15                   A
040609         2003/02/05 19:30                   A
040609         2003/02/05 19:45                   A
040609         2003/02/05 20:00                   A
040609         2003/02/05 20:15                   A
040609         2003/02/05 20:30                   A
040609         2003/02/05 20:45                   A
040609         2003/02/05 21:00                   A
040609         2003/02/05 21:15                   A
040609         2003/02/05 21:30                   A
040609         2003/02/05 21:45                   A
040609         2003/02/05 22:00                   A
040609         2003/02/05 22:15                   A
040609         2003/02/05 22:30                   A
040609         2003/02/05 22:45                   A
040609         2003/02/05 23:00                   A
040609         2003/02/05 23:15                   A
040609         2003/02/05 23:30                   A
040609         2003/02/05 23:45                   A
040609         2003/02/06 00:00                   A
040609         2003/02/06 00:15                   A
040609         2003/02/06 00:30                   A
040609         2003/02/06 00:45                   A
040609         2003/02/06 01:00                   A
040609         2003/02/06 01:15                   A
040609         2003/02/06 01:30                   A
040609         2003/02/06 01:45                   A
040609         2003/02/06 02:00                   A
040609         2003/02/06 02:15                   A
040609         2003/02/06 02:30                   A
040609         2003/02/06 02:45                   A
040609         2003/02/06 03:00                   A
040609         2003/02/06 03:15                   A
040609         2003/02/06 03:30                   A
040609         2003/02/06 03:45                   A
040609         2003/02/06 04:00                   A
040609         2003/02/06 04:15                   A
040609         2003/02/06 04:30                   A
040609         2003/02/06 04:45                   A
040609         2003/02/06 05:00                   A
040609         2003/02/06 05:15                   A
040609         2003/02/06 05:30                   A
040609         2003/02/06 05:45                   A
040609         2003/02/06 06:00                   A
040609         2003/02/06 06:15                   A
040609         2003/02/06 06:30                   A
040609         2003/02/06 06:45                   A
040609         2003/02/06 07:00                   A
040609         2003/02/06 07:15                   A
040609         2003/02/06 07:30                   A
040609         2003/02/06 07:45                   A
040609         2003/02/06 08:00                   A
040609         2003/02/06 08:15                   A
040609         2003/02/06 08:30                   A
040609         2003/02/06 08:45                   A
040609         2003/02/06 09:00                   A
040609         2003/02/06 09:15                   A
040609         2003/02/06 09:30                   A
040609         2003/02/06 09:45                   A
040609         2003/02/06 10:00                   A
040609         2003/02/06 10:15                   A
040609         2003/02/06 10:30                   A
040609         2003/02/06 10:45                   A
040609         2003/02/06 11:00                   A
040609         2003/02/06 11:15                   A
040609         2003/02/06 11:30                   A
040609         2003/02/06 11:45                   A
040609         2003/02/06 12:00                   A
040609         2003/02/06 12:15                   A
040609         2003/02/06 12:30                   A
040609         2003/02/06 12:45                   A
040609         2003/02/06 13:00                   A
040609         2003/02/06 13:15                   A
040609         2003/02/06 13:30                   A
040609         2003/02/06 13:45                   A
040609         2003/02/06 14:00                   A
040609         2003/02/06 14:15                   A
040609         2003/02/06 14:30                   A
040609         2003/02/06 14:45                   A
040609         2003/02/06 15:00                   A
040609         2003/02/06 15:15                   A
040609         2003/02/06 15:30                   A
040609         2003/02/06 15:45                   A
040609         2003/02/06 16:00                   A
040609         2003/02/06 16:15                   A
040609         2003/02/06 16:30                   A
040609         2003/02/06 16:45                   A
040609         2003/02/06 17:00                   A
040609         2003/02/06 17:15                   A
040609         2003/02/06 17:30                   A
040609         2003/02/06 17:45                   A
040609         2003/02/06 18:00                   A
040609         2003/02/06 18:15                   A
040609         2003/02/06 18:30                   A
040609         2003/02/06 18:45                   A
040609         2003/02/06 19:00                   A
040609         2003/02/06 19:15                   A
040609         2003/02/06 19:30                   A
040609         2003/02/06 19:45                   A
040609         2003/02/06 20:00                   A
040609         2003/02/06 20:15                   A
040609         2003/02/06 20:30                   A
040609         2003/02/06 20:45                   A
040609         2003/02/06 21:00                   A
040609         2003/02/06 21:15                   A
040609         2003/02/06 21:30                   A
040609         2003/02/06 21:45                   A
040609         2003/02/06 22:00                   A
040609         2003/02/06 22:15                   A
040609         2003/02/06 22:30                   A
040609         2003/02/06 22:45                   A
040609         2003/02/06 23:00                   A
040609         2003/02/06 23:15                   A
040609         2003/02/06 23:30                   A
040609         2003/02/06 23:45                   A
040609         2003/02/07 00:00                   A
040609         2003/02/07 00:15                   A
040609         2003/02/07 00:30                   A
040609         2003/02/07 00:45                   A
040609         2003/02/07 01:00                   A
040609         2003/02/07 01:15                   A
040609         2003/02/07 01:30                   A
040609         2003/02/07 01:45                   A
040609         2003/02/07 02:00                   A
040609         2003/02/07 02:15                   A
040609         2003/02/07 02:30                   A
040609         2003/02/07 02:45                   A
040609         2003/02/07 03:00                   A
040609         2003/02/07 03:15                   A
040609         2003/02/07 03:30                   A
040609         2003/02/07 03:45                   A
040609         2003/02/07 04:00                   A
040609         2003/02/07 04:15                   A
040609         2003/02/07 04:30                   A
040609         2003/02/07 04:45                   A
040609         2003/02/07 05:00                   A
040609         2003/02/07 05:15                   A
040609         2003/02/07 05:30                   A
040609         2003/02/07 05:45                   A
040609         2003/02/07 06:00                   A
040609         2003/02/07 06:15                   A
040609         2003/02/07 06:30                   A
040609         2003/02/07 06:45                   A
040609         2003/02/07 07:00                   A
040609         2003/02/07 07:15                   A
040609         2003/02/07 07:30                   A
040609         2003/02/07 07:45                   A
040609         2003/02/07 08:00                   A
040609         2003/02/07 08:15                   A
040609         2003/02/07 08:30                   A
040609         2003/02/07 08:45                   A
040609         2003/02/07 09:00                   A
040609         2003/02/07 09:15                   A
040609         2003/02/07 09:30                   A
040609         2003/02/07 09:45                   A
040609         2003/02/07 10:00                   A
040609         2003/02/07 10:15                   A
040609         2003/02/07 10:30                   A
040609         2003/02/07 10:45                   A
040609         2003/02/07 11:00                   A
040609         2003/02/07 11:15                   A
040609         2003/02/07 11:30                   A
040609         2003/02/07 11:45                   A
040609         2003/02/07 12:00                   A
040609         2003/02/07 12:15                   A
040609         2003/02/07 12:30                   A
040609         2003/02/07 12:45                   A
040609         2003/02/07 13:00                   A
040609         2003/02/07 13:15                   A
040609         2003/02/07 13:30                   A
040609         2003/02/07 13:45                   A
040609         2003/02/07 14:00                   A
040609         2003/02/07 14:15                   A
040609         2003/02/07 14:30                   A
040609         2003/02/07 14:45                   A
040609         2003/02/07 15:00                   A
040609         2003/02/07 15:15                   A
040609         2003/02/07 15:30                   A
040609         2003/02/07 15:45                   A
040609         2003/02/07 16:00                   A
040609         2003/02/07 16:15                   A
040609         2003/02/07 16:30                   A
040609         2003/02/07 16:45                   A
040609         2003/02/07 17:00                   A
040609         2003/02/07 17:15                   A
040609         2003/02/07 17:30                   A
040609         2003/02/07 17:45                   A
040609         2003/02/07 18:00                   A
040609         2003/02/07 18:15                   A
040609         2003/02/07 18:30                   A
040609         2003/02/07 18:45                   A
040609         2003/02/07 19:00                   A
040609         2003/02/07 19:15                   A
040609         2003/02/07 19:30                   A
040609         2003/02/07 19:45                   A
040609         2003/02/07 20:00                   A
040609         2003/02/07 20:15                   A
040609         2003/02/07 20:30                   A
040609         2003/02/07 20:45                   A
040609         2003/02/07 21:00                   A
040609         2003/02/07 21:15                   A
040609         2003/02/07 21:30                   A
040609         2003/02/07 21:45                   A
040609         2003/02/07 22:00                   A
040609         2003/02/07 22:15                   A
040609         2003/02/07 22:30                   A
040609         2003/02/07 22:45                   A
040609         2003/02/07 23:00                   A
040609         2003/02/07 23:15                   A
040609         2003/02/07 23:30                   A
040609         2003/02/07 23:45                   A
040609         2003/02/08 00:00                   A
040609         2003/02/08 00:15                   A
040609         2003/02/08 00:30                   A
040609         2003/02/08 00:45                   A
040609         2003/02/08 01:00                   A
040609         2003/02/08 01:15                   A
040609         2003/02/08 01:30                   A
040609         2003/02/08 01:45                   A
040609         2003/02/08 02:00                   A
040609         2003/02/08 02:15                   A
040609         2003/02/08 02:30                   A
040609         2003/02/08 02:45                   A
040609         2003/02/08 03:00                   A
040609         2003/02/08 03:15                   A
040609         2003/02/08 03:30                   A
040609         2003/02/08 03:45                   A
040609         2003/02/08 04:00                   A
040609         2003/02/08 04:15                   A
040609         2003/02/08 04:30                   A
040609         2003/02/08 04:45                   A
040609         2003/02/08 05:00                   A
040609         2003/02/08 05:15                   A
040609         2003/02/08 05:30                   A
040609         2003/02/08 05:45                   A
040609         2003/02/08 06:00                   A
040609         2003/02/08 06:15                   A
040609         2003/02/08 06:30                   A
040609         2003/02/08 06:45                   A
040609         2003/02/08 07:00                   A
040609         2003/02/08 07:15                   A
040609         2003/02/08 07:30                   A
040609         2003/02/08 07:45                   A
040609         2003/02/08 08:00                   A
040609         2003/02/08 08:15                   A
040609         2003/02/08 08:30                   A
040609         2003/02/08 08:45                   A
040609         2003/02/08 09:00                   A
040609         2003/02/08 09:15                   A
040609         2003/02/08 09:30                   A
040609         2003/02/08 09:45                   A
040609         2003/02/08 10:00                   A
040609         2003/02/08 10:15                   A
040609         2003/02/08 10:30                   A
040609         2003/02/08 10:45                   A
040609         2003/02/08 11:00                   A
040609         2003/02/08 11:15                   A
040609         2003/02/08 11:30                   A
040609         2003/02/08 11:45                   A
040609         2003/02/08 12:00                   A
040609         2003/02/08 12:15                   A
040609         2003/02/08 12:30                   A
040609         2003/02/08 12:45                   A
040609         2003/02/08 13:00                   A
040609         2003/02/08 13:15                   A
040609         2003/02/08 13:30                   A
040609         2003/02/08 13:45                   A
040609         2003/02/08 14:00                   A
040609         2003/02/08 14:15                   A
040609         2003/02/08 14:30                   A
040609         2003/02/08 14:45                   A
040609         2003/02/08 15:00                   A
040609         2003/02/08 15:15                   A
040609         2003/02/08 15:30                   A
040609         2003/02/08 15:45                   A
040609         2003/02/08 16:00                   A
040609         2003/02/08 16:15                   A
040609         2003/02/08 16:30                   A
040609         2003/02/08 16:45                   A
040609         2003/02/08 17:00                   A
040609         2003/02/08 17:15                   A
040609         2003/02/08 17:30                   A
040609         2003/02/08 17:45                   A
040609         2003/02/08 18:00                   A
040609         2003/02/08 18:15                   A
040609         2003/02/08 18:30                   A
040609         2003/02/08 18:45                   A
040609         2003/02/08 19:00                   A
040609         2003/02/08 19:15                   A
040609         2003/02/08 19:30                   A
040609         2003/02/08 19:45                   A
040609         2003/02/08 20:00                   A
040609         2003/02/08 20:15                   A
040609         2003/02/08 20:30                   A
040609         2003/02/08 20:45                   A
040609         2003/02/08 21:00                   A
040609         2003/02/08 21:15                   A
040609         2003/02/08 21:30                   A
040609         2003/02/08 21:45                   A
040609         2003/02/08 22:00                   A
040609         2003/02/08 22:15                   A
040609         2003/02/08 22:30                   A
040609         2003/02/08 22:45                   A
040609         2003/02/08 23:00                   A
040609         2003/02/08 23:15                   A
040609         2003/02/08 23:30                   A
040609         2003/02/08 23:45                   A
040609         2003/02/09 00:00                   A
040609         2003/02/09 00:15                   A
040609         2003/02/09 00:30                   A
040609         2003/02/09 00:45                   A
040609         2003/02/09 01:00                   A
040609         2003/02/09 01:15                   A
040609         2003/02/09 01:30                   A
040609         2003/02/09 01:45                   A
040609         2003/02/09 02:00                   A
040609         2003/02/09 02:15                   A
040609         2003/02/09 02:30                   A
040609         2003/02/09 02:45                   A
040609         2003/02/09 03:00                   A
040609         2003/02/09 03:15                   A
040609         2003/02/09 03:30                   A
040609         2003/02/09 03:45                   A
040609         2003/02/09 04:00                   A
040609         2003/02/09 04:15                   A
040609         2003/02/09 04:30                   A
040609         2003/02/09 04:45                   A
040609         2003/02/09 05:00                   A
040609         2003/02/09 05:15                   A
040609         2003/02/09 05:30                   A
040609         2003/02/09 05:45                   A
040609         2003/02/09 06:00                   A
040609         2003/02/09 06:15                   A
040609         2003/02/09 06:30                   A
040609         2003/02/09 06:45                   A
040609         2003/02/09 07:00                   A
040609         2003/02/09 07:15                   A
040609         2003/02/09 07:30                   A
040609         2003/02/09 07:45                   A
040609         2003/02/09 08:00                   A
040609         2003/02/09 08:15                   A
040609         2003/02/09 08:30                   A
040609         2003/02/09 08:45                   A
040609         2003/02/09 09:00                   A
040609         2003/02/09 09:15                   A
040609         2003/02/09 09:30                   A
040609         2003/02/09 09:45                   A
040609         2003/02/09 10:00                   A
040609         2003/02/09 10:15                   A
040609         2003/02/09 10:30                   A
040609         2003/02/09 10:45                   A
040609         2003/02/09 11:00                   A
040609         2003/02/09 11:15                   A
040609         2003/02/09 11:30                   A
040609         2003/02/09 11:45                   A
040609         2003/02/09 12:00                   A
040609         2003/02/09 12:15                   A
040609         2003/02/09 12:30                   A
040609         2003/02/09 12:45                   A
040609         2003/02/09 13:00                   A
040609         2003/02/09 13:15                   A
040609         2003/02/09 13:30                   A
040609         2003/02/09 13:45                   A
040609         2003/02/09 14:00                   A
040609         2003/02/09 14:15                   A
040609         2003/02/09 14:30                   A
040609         2003/02/09 14:45                   A
040609         2003/02/09 15:00                   A
040609         2003/02/09 15:15                   A
040609         2003/02/09 15:30                   A
040609         2003/02/09 15:45                   A
040609         2003/02/09 16:00                   A
040609         2003/02/09 16:15                   A
040609         2003/02/09 16:30                   A
040609         2003/02/09 16:45                   A
040609         2003/02/09 17:00                   A
040609         2003/02/09 17:15                   A
040609         2003/02/09 17:30                   A
040609         2003/02/09 17:45                   A
040609         2003/02/09 18:00                   A
040609         2003/02/09 18:15                   A
040609         2003/02/09 18:30                   A
040609         2003/02/09 18:45                   A
040609         2003/02/09 19:00                   A
040609         2003/02/09 19:15                   A
040609         2003/02/09 19:30                   A
040609         2003/02/09 19:45                   A
040609         2003/02/09 20:00                   A
040609         2003/02/09 20:15                   A
040609         2003/02/09 20:30                   A
040609         2003/02/09 20:45                   A
040609         2003/02/09 21:00                   A
040609         2003/02/09 21:15                   A
040609         2003/02/09 21:30                   A
040609         2003/02/09 21:45                   A
040609         2003/02/09 22:00                   A
040609         2003/02/09 22:15                   A
040609         2003/02/09 22:30                   A
040609         2003/02/09 22:45                   A
040609         2003/02/09 23:00                   A
040609         2003/02/09 23:15                   A
040609         2003/02/09 23:30                   A
040609         2003/02/09 23:45                   A
040609         2003/02/10 00:00                   A
040609         2003/02/10 00:15                   A
040609         2003/02/10 00:30                   A
040609         2003/02/10 00:45                   A
040609         2003/02/10 01:00                   A
040609         2003/02/10 01:15                   A
040609         2003/02/10 01:30                   A
040609         2003/02/10 01:45                   A
040609         2003/02/10 02:00                   A
040609         2003/02/10 02:15                   A
040609         2003/02/10 02:30                   A
040609         2003/02/10 02:45                   A
040609         2003/02/10 03:00                   A
040609         2003/02/10 03:15                   A
040609         2003/02/10 03:30                   A
040609         2003/02/10 03:45                   A
040609         2003/02/10 04:00                   A
040609         2003/02/10 04:15                   A
040609         2003/02/10 04:30                   A
040609         2003/02/10 04:45                   A
040609         2003/02/10 05:00                   A
040609         2003/02/10 05:15                   A
040609         2003/02/10 05:30                   A
040609         2003/02/10 05:45                   A
040609         2003/02/10 06:00                   A
040609         2003/02/10 06:15                   A
040609         2003/02/10 06:30                   A
040609         2003/02/10 06:45                   A
040609         2003/02/10 07:00                   A
040609         2003/02/10 07:15                   A
040609         2003/02/10 07:30                   A
040609         2003/02/10 07:45                   A
040609         2003/02/10 08:00                   A
040609         2003/02/10 08:15                   A
040609         2003/02/10 08:30                   A
040609         2003/02/10 08:45                   A
040609         2003/02/10 09:00                   A
040609         2003/02/10 09:15                   A
040609         2003/02/10 09:30                   A
040609         2003/02/10 09:45                   A
040609         2003/02/10 10:00                   A
040609         2003/02/10 10:15                   A
040609         2003/02/10 10:30                   A
040609         2003/02/10 10:45                   A
040609         2003/02/10 11:00                   A
040609         2003/02/10 11:15                   A
040609         2003/02/10 11:30                   A
040609         2003/02/10 11:45                   A
040609         2003/02/10 12:00                   A
040609         2003/02/10 12:15                   A
040609         2003/02/10 12:30                   A
040609         2003/02/10 12:45                   A
040609         2003/02/10 13:00                   A
040609         2003/02/10 13:15                   A
040609         2003/02/10 13:30                   A
040609         2003/02/10 13:45                   A
040609         2003/02/10 14:00                   A
040609         2003/02/10 14:15                   A
040609         2003/02/10 14:30                   A
040609         2003/02/10 14:45                   A
040609         2003/02/10 15:00                   A
040609         2003/02/10 15:15                   A
040609         2003/02/10 15:30                   A
040609         2003/02/10 15:45                   A
040609         2003/02/10 16:00                   A
040609         2003/02/10 16:15                   A
040609         2003/02/10 16:30                   A
040609         2003/02/10 16:45                   A
040609         2003/02/10 17:00                   A
040609         2003/02/10 17:15                   A
040609         2003/02/10 17:30                   A
040609         2003/02/10 17:45                   A
040609         2003/02/10 18:00                   A
040609         2003/02/10 18:15                   A
040609         2003/02/10 18:30                   A
040609         2003/02/10 18:45                   A
040609         2003/02/10 19:00                   A
040609         2003/02/10 19:15                   A
040609         2003/02/10 19:30                   A
040609         2003/02/10 19:45                   A
040609         2003/02/10 20:00                   A
040609         2003/02/10 20:15                   A
040609         2003/02/10 20:30                   A
040609         2003/02/10 20:45                   A
040609         2003/02/10 21:00                   A
040609         2003/02/10 21:15                   A
040609         2003/02/10 21:30                   A
040609         2003/02/10 21:45                   A
040609         2003/02/10 22:00                   A
040609         2003/02/10 22:15                   A
040609         2003/02/10 22:30                   A
040609         2003/02/10 22:45                   A
040609         2003/02/10 23:00                   A
040609         2003/02/10 23:15                   A
040609         2003/02/10 23:30                   A
040609         2003/02/10 23:45                   A
040609         2003/02/11 00:00                   A
040609         2003/02/11 00:15                   A
040609         2003/02/11 00:30                   A
040609         2003/02/11 00:45                   A
040609         2003/02/11 01:00                   A
040609         2003/02/11 01:15                   A
040609         2003/02/11 01:30                   A
040609         2003/02/11 01:45                   A
040609         2003/02/11 02:00                   A
040609         2003/02/11 02:15                   A
040609         2003/02/11 02:30                   A
040609         2003/02/11 02:45                   A
040609         2003/02/11 03:00                   A
040609         2003/02/11 03:15                   A
040609         2003/02/11 03:30                   A
040609         2003/02/11 03:45                   A
040609         2003/02/11 04:00                   A
040609         2003/02/11 04:15                   A
040609         2003/02/11 04:30                   A
040609         2003/02/11 04:45                   A
040609         2003/02/11 05:00                   A
040609         2003/02/11 05:15                   A
040609         2003/02/11 05:30                   A
040609         2003/02/11 05:45                   A
040609         2003/02/11 06:00                   A
040609         2003/02/11 06:15                   A
040609         2003/02/11 06:30                   A
040609         2003/02/11 06:45                   A
040609         2003/02/11 07:00                   A
040609         2003/02/11 07:15                   A
040609         2003/02/11 07:30                   A
040609         2003/02/11 07:45                   A
040609         2003/02/11 08:00                   A
040609         2003/02/11 08:15                   A
040609         2003/02/11 08:30                   A
040609         2003/02/11 08:45                   A
040609         2003/02/11 09:00                   A
040609         2003/02/11 09:15                   A
040609         2003/02/11 09:30                   A
040609         2003/02/11 09:45                   A
040609         2003/02/11 10:00                   A
040609         2003/02/11 10:15                   A
040609         2003/02/11 10:30                   A
040609         2003/02/11 10:45                   A
040609         2003/02/11 11:00                   A
040609         2003/02/11 11:15                   A
040609         2003/02/11 11:30                   A
040609         2003/02/11 11:45                   A
040609         2003/02/11 12:00                   A
040609         2003/02/11 12:15                   A
040609         2003/02/11 12:30                   A
040609         2003/02/11 12:45                   A
040609         2003/02/11 13:00                   A
040609         2003/02/11 13:15                   A
040609         2003/02/11 13:30                   A
040609         2003/02/11 13:45                   A
040609         2003/02/11 14:00                   A
040609         2003/02/11 14:15                   A
040609         2003/02/11 14:30                   A
040609         2003/02/11 14:45                   A
040609         2003/02/11 15:00                   A
040609         2003/02/11 15:15                   A
040609         2003/02/11 15:30                   A
040609         2003/02/11 15:45                   A
040609         2003/02/11 16:00                   A
040609         2003/02/11 16:15                   A
040609         2003/02/11 16:30                   A
040609         2003/02/11 16:45                   A
040609         2003/02/11 17:00                   A
040609         2003/02/11 17:15                   A
040609         2003/02/11 17:30                   A
040609         2003/02/11 17:45                   A
040609         2003/02/11 18:00                   A
040609         2003/02/11 18:15                   A
040609         2003/02/11 18:30                   A
040609         2003/02/11 18:45                   A
040609         2003/02/11 19:00                   A
040609         2003/02/11 19:15                   A
040609         2003/02/11 19:30                   A
040609         2003/02/11 19:45                   A
040609         2003/02/11 20:00                   A
040609         2003/02/11 20:15                   A
040609         2003/02/11 20:30                   A
040609         2003/02/11 20:45                   A
040609         2003/02/11 21:00                   A
040609         2003/02/11 21:15                   A
040609         2003/02/11 21:30                   A
040609         2003/02/11 21:45                   A
040609         2003/02/11 22:00                   A
040609         2003/02/11 22:15                   A
040609         2003/02/11 22:30                   A
040609         2003/02/11 22:45                   A
040609         2003/02/11 23:00                   A
040609         2003/02/11 23:15                   A
040609         2003/02/11 23:30                   A
040609         2003/02/11 23:45                   A
040609         2003/02/12 00:00                   A
040609         2003/02/12 00:15                   A
040609         2003/02/12 00:30                   A
040609         2003/02/12 00:45                   A
040609         2003/02/12 01:00                   A
040609         2003/02/12 01:15                   A
040609         2003/02/12 01:30                   A
040609         2003/02/12 01:45                   A
040609         2003/02/12 02:00                   A
040609         2003/02/12 02:15                   A
040609         2003/02/12 02:30                   A
040609         2003/02/12 02:45                   A
040609         2003/02/12 03:00                   A
040609         2003/02/12 03:15                   A
040609         2003/02/12 03:30                   A
040609         2003/02/12 03:45                   A
040609         2003/02/12 04:00                   A
040609         2003/02/12 04:15                   A
040609         2003/02/12 04:30                   A
040609         2003/02/12 04:45                   A
040609         2003/02/12 05:00                   A
040609         2003/02/12 05:15                   A
040609         2003/02/12 05:30                   A
040609         2003/02/12 05:45                   A
040609         2003/02/12 06:00                   A
040609         2003/02/12 06:15                   A
040609         2003/02/12 06:30                   A
040609         2003/02/12 06:45                   A
040609         2003/02/12 07:00                   A
040609         2003/02/12 07:15                   A
040609         2003/02/12 07:30                   A
040609         2003/02/12 07:45                   A
040609         2003/02/12 08:00                   A
040609         2003/02/12 08:15                   A
040609         2003/02/12 08:30                   A
040609         2003/02/12 08:45                   A
040609         2003/02/12 09:00                   A
040609         2003/02/12 09:15                   A
040609         2003/02/12 09:30                   A
040609         2003/02/12 09:45                   A
040609         2003/02/12 10:00                   A
040609         2003/02/12 10:15                   A
040609         2003/02/12 10:30                   A
040609         2003/02/12 10:45                   A
040609         2003/02/12 11:00                   A
040609         2003/02/12 11:15                   A
040609         2003/02/12 11:30                   A
040609         2003/02/12 11:45                   A
040609         2003/02/12 12:00                   A
040609         2003/02/12 12:15                   A
040609         2003/02/12 12:30                   A
040609         2003/02/12 12:45                   A
040609         2003/02/12 13:00                   A
040609         2003/02/12 13:15                   A
040609         2003/02/12 13:30                   A
040609         2003/02/12 13:45                   A
040609         2003/02/12 14:00                   A
040609         2003/02/12 14:15                   A
040609         2003/02/12 14:30                   A
040609         2003/02/12 14:45                   A
040609         2003/02/12 15:00                   A
040609         2003/02/12 15:15                   A
040609         2003/02/12 15:30                   A
040609         2003/02/12 15:45                   A
040609         2003/02/12 16:00                   A
040609         2003/02/12 16:15                   A
040609         2003/02/12 16:30                   A
040609         2003/02/12 16:45                   A
040609         2003/02/12 17:00                   A
040609         2003/02/12 17:15                   A
040609         2003/02/12 17:30                   A
040609         2003/02/12 17:45                   A
040609         2003/02/12 18:00                   A
040609         2003/02/12 18:15                   A
040609         2003/02/12 18:30                   A
040609         2003/02/12 18:45                   A
040609         2003/02/12 19:00                   A
040609         2003/02/12 19:15                   A
040609         2003/02/12 19:30                   A
040609         2003/02/12 19:45                   A
040609         2003/02/12 20:00                   A
040609         2003/02/12 20:15                   A
040609         2003/02/12 20:30                   A
040609         2003/02/12 20:45                   A
040609         2003/02/12 21:00                   A
040609         2003/02/12 21:15                   A
040609         2003/02/12 21:30                   A
040609         2003/02/12 21:45                   A
040609         2003/02/12 22:00                   A
040609         2003/02/12 22:15                   A
040609         2003/02/12 22:30                   A
040609         2003/02/12 22:45                   A
040609         2003/02/12 23:00                   A
040609         2003/02/12 23:15                   A
040609         2003/02/12 23:30                   A
040609         2003/02/12 23:45                   A
040609         2003/02/13 00:00                   A
040609         2003/02/13 00:15                   A
040609         2003/02/13 00:30                   A
040609         2003/02/13 00:45                   A
040609         2003/02/13 01:00                   A
040609         2003/02/13 01:15                   A
040609         2003/02/13 01:30                   A
040609         2003/02/13 01:45                   A
040609         2003/02/13 02:00                   A
040609         2003/02/13 02:15                   A
040609         2003/02/13 02:30                   A
040609         2003/02/13 02:45                   A
040609         2003/02/13 03:00                   A
040609         2003/02/13 03:15                   A
040609         2003/02/13 03:30                   A
040609         2003/02/13 03:45                   A
040609         2003/02/13 04:00                   A
040609         2003/02/13 04:15                   A
040609         2003/02/13 04:30                   A
040609         2003/02/13 04:45                   A
040609         2003/02/13 05:00                   A
040609         2003/02/13 05:15                   A
040609         2003/02/13 05:30                   A
040609         2003/02/13 05:45                   A
040609         2003/02/13 06:00                   A
040609         2003/02/13 06:15                   A
040609         2003/02/13 06:30                   A
040609         2003/02/13 06:45                   A
040609         2003/02/13 07:00                   A
040609         2003/02/13 07:15                   A
040609         2003/02/13 07:30                   A
040609         2003/02/13 07:45                   A
040609         2003/02/13 08:00                   A
040609         2003/02/13 08:15                   A
040609         2003/02/13 08:30                   A
040609         2003/02/13 08:45                   A
040609         2003/02/13 09:00                   A
040609         2003/02/13 09:15                   A
040609         2003/02/13 09:30                   A
040609         2003/02/13 09:45                   A
040609         2003/02/13 10:00                   A
040609         2003/02/13 10:15                   A
040609         2003/02/13 10:30                   A
040609         2003/02/13 10:45                   A
040609         2003/02/13 11:00                   A
040609         2003/02/13 11:15                   A
040609         2003/02/13 11:30                   A
040609         2003/02/13 11:45                   A
040609         2003/02/13 12:00                   A
040609         2003/02/13 12:15                   A
040609         2003/02/13 12:30                   A
040609         2003/02/13 12:45                   A
040609         2003/02/13 13:00                   A
040609         2003/02/13 13:15                   A
040609         2003/02/13 13:30                   A
040609         2003/02/13 13:45                   A
040609         2003/02/13 14:00                   A
040609         2003/02/13 14:15                   A
040609         2003/02/13 14:30                   A
040609         2003/02/13 14:45                   A
040609         2003/02/13 15:00                   A
040609         2003/02/13 15:15                   A
040609         2003/02/13 15:30                   A
040609         2003/02/13 15:45                   A
040609         2003/02/13 16:00                   A
040609         2003/02/13 16:15                   A
040609         2003/02/13 16:30                   A
040609         2003/02/13 16:45                   A
040609         2003/02/13 17:00                   A
040609         2003/02/13 17:15                   A
040609         2003/02/13 17:30                   A
040609         2003/02/13 17:45                   A
040609         2003/02/13 18:00                   A
040609         2003/02/13 18:15                   A
040609         2003/02/13 18:30                   A
040609         2003/02/13 18:45                   A
040609         2003/02/13 19:00                   A
040609         2003/02/13 19:15                   A
040609         2003/02/13 19:30                   A
040609         2003/02/13 19:45                   A
040609         2003/02/13 20:00                   A
040609         2003/02/13 20:15                   A
040609         2003/02/13 20:30                   A
040609         2003/02/13 20:45                   A
040609         2003/02/13 21:00                   A
040609         2003/02/13 21:15                   A
040609         2003/02/13 21:30                   A
040609         2003/02/13 21:45                   A
040609         2003/02/13 22:00                   A
040609         2003/02/13 22:15                   A
040609         2003/02/13 22:30                   A
040609         2003/02/13 22:45                   A
040609         2003/02/13 23:00                   A
040609         2003/02/13 23:15                   A
040609         2003/02/13 23:30                   A
040609         2003/02/13 23:45                   A
040609         2003/02/14 00:00                   A
040609         2003/02/14 00:15                   A
040609         2003/02/14 00:30                   A
040609         2003/02/14 00:45                   A
040609         2003/02/14 01:00                   A
040609         2003/02/14 01:15                   A
040609         2003/02/14 01:30                   A
040609         2003/02/14 01:45                   A
040609         2003/02/14 02:00                   A
040609         2003/02/14 02:15                   A
040609         2003/02/14 02:30                   A
040609         2003/02/14 02:45                   A
040609         2003/02/14 03:00                   A
040609         2003/02/14 03:15                   A
040609         2003/02/14 03:30                   A
040609         2003/02/14 03:45                   A
040609         2003/02/14 04:00                   A
040609         2003/02/14 04:15                   A
040609         2003/02/14 04:30                   A
040609         2003/02/14 04:45                   A
040609         2003/02/14 05:00                   A
040609         2003/02/14 05:15                   A
040609         2003/02/14 05:30                   A
040609         2003/02/14 05:45                   A
040609         2003/02/14 06:00                   A
040609         2003/02/14 06:15                   A
040609         2003/02/14 06:30                   A
040609         2003/02/14 06:45                   A
040609         2003/02/14 07:00                   A
040609         2003/02/14 07:15                   A
040609         2003/02/14 07:30                   A
040609         2003/02/14 07:45                   A
040609         2003/02/14 08:00                   A
040609         2003/02/14 08:15                   A
040609         2003/02/14 08:30                   A
040609         2003/02/14 08:45                   A
040609         2003/02/14 09:00                   A
040609         2003/02/14 09:15                   A
040609         2003/02/14 09:30                   A
040609         2003/02/14 09:45                   A
040609         2003/02/14 10:00                   A
040609         2003/02/14 10:15                   A
040609         2003/02/14 10:30                   A
040609         2003/02/14 10:45                   A
040609         2003/02/14 11:00                   A
040609         2003/02/14 11:15                   A
040609         2003/02/14 11:30                   A
040609         2003/02/14 11:45                   A
040609         2003/02/14 12:00                   A
040609         2003/02/14 12:15                   A
040609         2003/02/14 12:30                   A
040609         2003/02/14 12:45                   A
040609         2003/02/14 13:00                   A
040609         2003/02/14 13:15                   A
040609         2003/02/14 13:30                   A
040609         2003/02/14 13:45                   A
040609         2003/02/14 14:00                   A
040609         2003/02/14 14:15                   A
040609         2003/02/14 14:30                   A
040609         2003/02/14 14:45                   A
040609         2003/02/14 15:00                   A
040609         2003/02/14 15:15                   A
040609         2003/02/14 15:30                   A
040609         2003/02/14 15:45                   A
040609         2003/02/14 16:00                   A
040609         2003/02/14 16:15                   A
040609         2003/02/14 16:30                   A
040609         2003/02/14 16:45                   A
040609         2003/02/14 17:00                   A
040609         2003/02/14 17:15                   A
040609         2003/02/14 17:30                   A
040609         2003/02/14 17:45                   A
040609         2003/02/14 18:00                   A
040609         2003/02/14 18:15                   A
040609         2003/02/14 18:30                   A
040609         2003/02/14 18:45                   A
040609         2003/02/14 19:00                   A
040609         2003/02/14 19:15                   A
040609         2003/02/14 19:30                   A
040609         2003/02/14 19:45                   A
040609         2003/02/14 20:00                   A
040609         2003/02/14 20:15                   A
040609         2003/02/14 20:30                   A
040609         2003/02/14 20:45                   A
040609         2003/02/14 21:00                   A
040609         2003/02/14 21:15                   A
040609         2003/02/14 21:30                   A
040609         2003/02/14 21:45                   A
040609         2003/02/14 22:00                   A
040609         2003/02/14 22:15                   A
040609         2003/02/14 22:30                   A
040609         2003/02/14 22:45                   A
040609         2003/02/14 23:00                   A
040609         2003/02/14 23:15                   A
040609         2003/02/14 23:30                   A
040609         2003/02/14 23:45                   A
040609         2003/02/15 00:00                   A
040609         2003/02/15 00:15                   A
040609         2003/02/15 00:30                   A
040609         2003/02/15 00:45                   A
040609         2003/02/15 01:00                   A
040609         2003/02/15 01:15                   A
040609         2003/02/15 01:30                   A
040609         2003/02/15 01:45                   A
040609         2003/02/15 02:00                   A
040609         2003/02/15 02:15                   A
040609         2003/02/15 02:30                   A
040609         2003/02/15 02:45                   A
040609         2003/02/15 03:00                   A
040609         2003/02/15 03:15                   A
040609         2003/02/15 03:30                   A
040609         2003/02/15 03:45                   A
040609         2003/02/15 04:00                   A
040609         2003/02/15 04:15                   A
040609         2003/02/15 04:30                   A
040609         2003/02/15 04:45                   A
040609         2003/02/15 05:00                   A
040609         2003/02/15 05:15                   A
040609         2003/02/15 05:30                   A
040609         2003/02/15 05:45                   A
040609         2003/02/15 06:00                   A
040609         2003/02/15 06:15                   A
040609         2003/02/15 06:30                   A
040609         2003/02/15 06:45                   A
040609         2003/02/15 07:00                   A
040609         2003/02/15 07:15                   A
040609         2003/02/15 07:30                   A
040609         2003/02/15 07:45                   A
040609         2003/02/15 08:00                   A
040609         2003/02/15 08:15                   A
040609         2003/02/15 08:30                   A
040609         2003/02/15 08:45                   A
040609         2003/02/15 09:00                   A
040609         2003/02/15 09:15                   A
040609         2003/02/15 09:30                   A
040609         2003/02/15 09:45                   A
040609         2003/02/15 10:00                   A
040609         2003/02/15 10:15                   A
040609         2003/02/15 10:30                   A
040609         2003/02/15 10:45                   A
040609         2003/02/15 11:00                   A
040609         2003/02/15 11:15                   A
040609         2003/02/15 11:30                   A
040609         2003/02/15 11:45                   A
040609         2003/02/15 12:00                   A
040609         2003/02/15 12:15                   A
040609         2003/02/15 12:30                   A
040609         2003/02/15 12:45                   A
040609         2003/02/15 13:00                   A
040609         2003/02/15 13:15                   A
040609         2003/02/15 13:30                   A
040609         2003/02/15 13:45                   A
040609         2003/02/15 14:00                   A
040609         2003/02/15 14:15                   A
040609         2003/02/15 14:30                   A
040609         2003/02/15 14:45                   A
040609         2003/02/15 15:00                   A
040609         2003/02/15 15:15                   A
040609         2003/02/15 15:30                   A
040609         2003/02/15 15:45                   A
040609         2003/02/15 16:00                   A
040609         2003/02/15 16:15                   A
040609         2003/02/15 16:30                   A
040609         2003/02/15 16:45                   A
040609         2003/02/15 17:00                   A
040609         2003/02/15 17:15                   A
040609         2003/02/15 17:30                   A
040609         2003/02/15 17:45                   A
040609         2003/02/15 18:00                   A
040609         2003/02/15 18:15                   A
040609         2003/02/15 18:30                   A
040609         2003/02/15 18:45                   A
040609         2003/02/15 19:00                   A
040609         2003/02/15 19:15                   A
040609         2003/02/15 19:30                   A
040609         2003/02/15 19:45                   A
040609         2003/02/15 20:00                   A
040609         2003/02/15 20:15                   A
040609         2003/02/15 20:30                   A
040609         2003/02/15 20:45                   A
040609         2003/02/15 21:00                   A
040609         2003/02/15 21:15                   A
040609         2003/02/15 21:30                   A
040609         2003/02/15 21:45                   A
040609         2003/02/15 22:00                   A
040609         2003/02/15 22:15                   A
040609         2003/02/15 22:30                   A
040609         2003/02/15 22:45                   A
040609         2003/02/15 23:00                   A
040609         2003/02/15 23:15                   A
040609         2003/02/15 23:30                   A
040609         2003/02/15 23:45                   A
040609         2003/02/16 00:00                   A
040609         2003/02/16 00:15                   A
040609         2003/02/16 00:30                   A
040609         2003/02/16 00:45                   A
040609         2003/02/16 01:00                   A
040609         2003/02/16 01:15                   A
040609         2003/02/16 01:30                   A
040609         2003/02/16 01:45                   A
040609         2003/02/16 02:00                   A
040609         2003/02/16 02:15                   A
040609         2003/02/16 02:30                   A
040609         2003/02/16 02:45                   A
040609         2003/02/16 03:00                   A
040609         2003/02/16 03:15                   A
040609         2003/02/16 03:30                   A
040609         2003/02/16 03:45                   A
040609         2003/02/16 04:00                   A
040609         2003/02/16 04:15                   A
040609         2003/02/16 04:30                   A
040609         2003/02/16 04:45                   A
040609         2003/02/16 05:00                   A
040609         2003/02/16 05:15                   A
040609         2003/02/16 05:30                   A
040609         2003/02/16 05:45                   A
040609         2003/02/16 06:00                   A
040609         2003/02/16 06:15                   A
040609         2003/02/16 06:30                   A
040609         2003/02/16 06:45                   A
040609         2003/02/16 07:00                   A
040609         2003/02/16 07:15                   A
040609         2003/02/16 07:30                   A
040609         2003/02/16 07:45                   A
040609         2003/02/16 08:00                   A
040609         2003/02/16 08:15                   A
040609         2003/02/16 08:30                   A
040609         2003/02/16 08:45                   A
040609         2003/02/16 09:00                   A
040609         2003/02/16 09:15                   A
040609         2003/02/16 09:30                   A
040609         2003/02/16 09:45                   A
040609         2003/02/16 10:00                   A
040609         2003/02/16 10:15                   A
040609         2003/02/16 10:30                   A
040609         2003/02/16 10:45                   A
040609         2003/02/16 11:00                   A
040609         2003/02/16 11:15                   A
040609         2003/02/16 11:30                   A
040609         2003/02/16 11:45                   A
040609         2003/02/16 12:00                   A
040609         2003/02/16 12:15                   A
040609         2003/02/16 12:30                   A
040609         2003/02/16 12:45                   A
040609         2003/02/16 13:00                   A
040609         2003/02/16 13:15                   A
040609         2003/02/16 13:30                   A
040609         2003/02/16 13:45                   A
040609         2003/02/16 14:00                   A
040609         2003/02/16 14:15                   A
040609         2003/02/16 14:30                   A
040609         2003/02/16 14:45                   A
040609         2003/02/16 15:00                   A
040609         2003/02/16 15:15                   A
040609         2003/02/16 15:30                   A
040609         2003/02/16 15:45                   A
040609         2003/02/16 16:00                   A
040609         2003/02/16 16:15                   A
040609         2003/02/16 16:30                   A
040609         2003/02/16 16:45                   A
040609         2003/02/16 17:00                   A
040609         2003/02/16 17:15                   A
040609         2003/02/16 17:30                   A
040609         2003/02/16 17:45                   A
040609         2003/02/16 18:00                   A
040609         2003/02/16 18:15                   A
040609         2003/02/16 18:30                   A
040609         2003/02/16 18:45                   A
040609         2003/02/16 19:00                   A
040609         2003/02/16 19:15                   A
040609         2003/02/16 19:30                   A
040609         2003/02/16 19:45                   A
040609         2003/02/16 20:00                   A
040609         2003/02/16 20:15                   A
040609         2003/02/16 20:30                   A
040609         2003/02/16 20:45                   A
040609         2003/02/16 21:00                   A
040609         2003/02/16 21:15                   A
040609         2003/02/16 21:30                   A
040609         2003/02/16 21:45                   A
040609         2003/02/16 22:00                   A
040609         2003/02/16 22:15                   A
040609         2003/02/16 22:30                   A
040609         2003/02/16 22:45                   A
040609         2003/02/16 23:00                   A
040609         2003/02/16 23:15                   A
040609         2003/02/16 23:30                   A
040609         2003/02/16 23:45                   A
040609         2003/02/17 00:00                   A
040609         2003/02/17 00:15                   A
040609         2003/02/17 00:30                   A
040609         2003/02/17 00:45                   A
040609         2003/02/17 01:00                   A
040609         2003/02/17 01:15                   A
040609         2003/02/17 01:30                   A
040609         2003/02/17 01:45                   A
040609         2003/02/17 02:00                   A
040609         2003/02/17 02:15                   A
040609         2003/02/17 02:30                   A
040609         2003/02/17 02:45                   A
040609         2003/02/17 03:00                   A
040609         2003/02/17 03:15                   A
040609         2003/02/17 03:30                   A
040609         2003/02/17 03:45                   A
040609         2003/02/17 04:00                   A
040609         2003/02/17 04:15                   A
040609         2003/02/17 04:30                   A
040609         2003/02/17 04:45                   A
040609         2003/02/17 05:00                   A
040609         2003/02/17 05:15                   A
040609         2003/02/17 05:30                   A
040609         2003/02/17 05:45                   A
040609         2003/02/17 06:00                   A
040609         2003/02/17 06:15                   A
040609         2003/02/17 06:30                   A
040609         2003/02/17 06:45                   A
040609         2003/02/17 07:00                   A
040609         2003/02/17 07:15                   A
040609         2003/02/17 07:30                   A
040609         2003/02/17 07:45                   A
040609         2003/02/17 08:00                   A
040609         2003/02/17 08:15                   A
040609         2003/02/17 08:30                   A
040609         2003/02/17 08:45                   A
040609         2003/02/17 09:00                   A
040609         2003/02/17 09:15                   A
040609         2003/02/17 09:30                   A
040609         2003/02/17 09:45                   A
040609         2003/02/17 10:00                   A
040609         2003/02/17 10:15                   A
040609         2003/02/17 10:30                   A
040609         2003/02/17 10:45                   A
040609         2003/02/17 11:00                   A
040609         2003/02/17 11:15                   A
040609         2003/02/17 11:30                   A
040609         2003/02/17 11:45                   A
040609         2003/02/17 12:00                   A
040609         2003/02/17 12:15                   A
040609         2003/02/17 12:30                   A
040609         2003/02/17 12:45                   A
040609         2003/02/17 13:00                   A
040609         2003/02/17 13:15                   A
040609         2003/02/17 13:30                   A
040609         2003/02/17 13:45                   A
040609         2003/02/17 14:00                   A
040609         2003/02/17 14:15                   A
040609         2003/02/17 14:30                   A
040609         2003/02/17 14:45                   A
040609         2003/02/17 15:00                   A
040609         2003/02/17 15:15                   A
040609         2003/02/17 15:30                   A
040609         2003/02/17 15:45                   A
040609         2003/02/17 16:00                   A
040609         2003/02/17 16:15                   A
040609         2003/02/17 16:30                   A
040609         2003/02/17 16:45                   A
040609         2003/02/17 17:00                   A
040609         2003/02/17 17:15                   A
040609         2003/02/17 17:30                   A
040609         2003/02/17 17:45                   A
040609         2003/02/17 18:00                   A
040609         2003/02/17 18:15                   A
040609         2003/02/17 18:30                   A
040609         2003/02/17 18:45                   A
040609         2003/02/17 19:00                   A
040609         2003/02/17 19:15                   A
040609         2003/02/17 19:30                   A
040609         2003/02/17 19:45                   A
040609         2003/02/17 20:00                   A
040609         2003/02/17 20:15                   A
040609         2003/02/17 20:30                   A
040609         2003/02/17 20:45                   A
040609         2003/02/17 21:00                   A
040609         2003/02/17 21:15                   A
040609         2003/02/17 21:30                   A
040609         2003/02/17 21:45                   A
040609         2003/02/17 22:00                   A
040609         2003/02/17 22:15                   A
040609         2003/02/17 22:30                   A
040609         2003/02/17 22:45                   A
040609         2003/02/17 23:00                   A
040609         2003/02/17 23:15                   A
040609         2003/02/17 23:30                   A
040609         2003/02/17 23:45                   A
040609         2003/02/18 00:00                   A
040609         2003/02/18 00:15                   A
040609         2003/02/18 00:30                   A
040609         2003/02/18 00:45                   A
040609         2003/02/18 01:00                   A
040609         2003/02/18 01:15                   A
040609         2003/02/18 01:30                   A
040609         2003/02/18 01:45                   A
040609         2003/02/18 02:00                   A
040609         2003/02/18 02:15                   A
040609         2003/02/18 02:30                   A
040609         2003/02/18 02:45                   A
040609         2003/02/18 03:00                   A
040609         2003/02/18 03:15                   A
040609         2003/02/18 03:30                   A
040609         2003/02/18 03:45                   A
040609         2003/02/18 04:00                   A
040609         2003/02/18 04:15                   A
040609         2003/02/18 04:30                   A
040609         2003/02/18 04:45                   A
040609         2003/02/18 05:00                   A
040609         2003/02/18 05:15                   A
040609         2003/02/18 05:30                   A
040609         2003/02/18 05:45                   A
040609         2003/02/18 06:00                   A
040609         2003/02/18 06:15                   A
040609         2003/02/18 06:30                   A
040609         2003/02/18 06:45                   A
040609         2003/02/18 07:00                   A
040609         2003/02/18 07:15                   A
040609         2003/02/18 07:30                   A
040609         2003/02/18 07:45                   A
040609         2003/02/18 08:00                   A
040609         2003/02/18 08:15                   A
040609         2003/02/18 08:30                   A
040609         2003/02/18 08:45                   A
040609         2003/02/18 09:00                   A
040609         2003/02/18 09:15                   A
040609         2003/02/18 09:30                   A
040609         2003/02/18 09:45                   A
040609         2003/02/18 10:00                   A
040609         2003/02/18 10:15                   A
040609         2003/02/18 10:30                   A
040609         2003/02/18 10:45                   A
040609         2003/02/18 11:00                   A
040609         2003/02/18 11:15                   A
040609         2003/02/18 11:30                   A
040609         2003/02/18 11:45                   A
040609         2003/02/18 12:00                   A
040609         2003/02/18 12:15                   A
040609         2003/02/18 12:30                   A
040609         2003/02/18 12:45                   A
040609         2003/02/18 13:00                   A
040609         2003/02/18 13:15                   A
040609         2003/02/18 13:30                   A
040609         2003/02/18 13:45                   A
040609         2003/02/18 14:00                   A
040609         2003/02/18 14:15                   A
040609         2003/02/18 14:30                   A
040609         2003/02/18 14:45                   A
040609         2003/02/18 15:00                   A
040609         2003/02/18 15:15                   A
040609         2003/02/18 15:30                   A
040609         2003/02/18 15:45                   A
040609         2003/02/18 16:00                   A
040609         2003/02/18 16:15                   A
040609         2003/02/18 16:30                   A
040609         2003/02/18 16:45                   A
040609         2003/02/18 17:00                   A
040609         2003/02/18 17:15                   A
040609         2003/02/18 17:30                   A
040609         2003/02/18 17:45                   A
040609         2003/02/18 18:00                   A
040609         2003/02/18 18:15                   A
040609         2003/02/18 18:30                   A
040609         2003/02/18 18:45                   A
040609         2003/02/18 19:00                   A
040609         2003/02/18 19:15                   A
040609         2003/02/18 19:30                   A
040609         2003/02/18 19:45                   A
040609         2003/02/18 20:00                   A
040609         2003/02/18 20:15                   A
040609         2003/02/18 20:30                   A
040609         2003/02/18 20:45                   A
040609         2003/02/18 21:00                   A
040609         2003/02/18 21:15                   A
040609         2003/02/18 21:30                   A
040609         2003/02/18 21:45                   A
040609         2003/02/18 22:00                   A
040609         2003/02/18 22:15                   A
040609         2003/02/18 22:30                   A
040609         2003/02/18 22:45                   A
040609         2003/02/18 23:00                   A
040609         2003/02/18 23:15                   A
040609         2003/02/18 23:30                   A
040609         2003/02/18 23:45                   A
040609         2003/02/19 00:00                   A
040609         2003/02/19 00:15                   A
040609         2003/02/19 00:30                   A
040609         2003/02/19 00:45                   A
040609         2003/02/19 01:00                   A
040609         2003/02/19 01:15                   A
040609         2003/02/19 01:30                   A
040609         2003/02/19 01:45                   A
040609         2003/02/19 02:00                   A
040609         2003/02/19 02:15                   A
040609         2003/02/19 02:30                   A
040609         2003/02/19 02:45                   A
040609         2003/02/19 03:00                   A
040609         2003/02/19 03:15                   A
040609         2003/02/19 03:30                   A
040609         2003/02/19 03:45                   A
040609         2003/02/19 04:00                   A
040609         2003/02/19 04:15                   A
040609         2003/02/19 04:30                   A
040609         2003/02/19 04:45                   A
040609         2003/02/19 05:00                   A
040609         2003/02/19 05:15                   A
040609         2003/02/19 05:30                   A
040609         2003/02/19 05:45                   A
040609         2003/02/19 06:00                   A
040609         2003/02/19 06:15                   A
040609         2003/02/19 06:30                   A
040609         2003/02/19 06:45                   A
040609         2003/02/19 07:00                   A
040609         2003/02/19 07:15                   A
040609         2003/02/19 07:30                   A
040609         2003/02/19 07:45                   A
040609         2003/02/19 08:00                   A
040609         2003/02/19 08:15                   A
040609         2003/02/19 08:30                   A
040609         2003/02/19 08:45                   A
040609         2003/02/19 09:00                   A
040609         2003/02/19 09:15                   A
040609         2003/02/19 09:30                   A
040609         2003/02/19 09:45                   A
040609         2003/02/19 10:00                   A
040609         2003/02/19 10:15                   A
040609         2003/02/19 10:30                   A
040609         2003/02/19 10:45                   A
040609         2003/02/19 11:00                   A
040609         2003/02/19 11:15                   A
040609         2003/02/19 11:30                   A
040609         2003/02/19 11:45                   A
040609         2003/02/19 12:00                   A
040609         2003/02/19 12:15                   A
040609         2003/02/19 12:30                   A
040609         2003/02/19 12:45                   A
040609         2003/02/19 13:00                   A
040609         2003/02/19 13:15                   A
040609         2003/02/19 13:30                   A
040609         2003/02/19 13:45                   A
040609         2003/02/19 14:00                   A
040609         2003/02/19 14:15                   A
040609         2003/02/19 14:30                   A
040609         2003/02/19 14:45                   A
040609         2003/02/19 15:00                   A
040609         2003/02/19 15:15                   A
040609         2003/02/19 15:30                   A
040609         2003/02/19 15:45                   A
040609         2003/02/19 16:00                   A
040609         2003/02/19 16:15                   A
040609         2003/02/19 16:30                   A
040609         2003/02/19 16:45                   A
040609         2003/02/19 17:00                   A
040609         2003/02/19 17:15                   A
040609         2003/02/19 17:30                   A
040609         2003/02/19 17:45                   A
040609         2003/02/19 18:00                   A
040609         2003/02/19 18:15                   A
040609         2003/02/19 18:30                   A
040609         2003/02/19 18:45                   A
040609         2003/02/19 19:00                   A
040609         2003/02/19 19:15                   A
040609         2003/02/19 19:30                   A
040609         2003/02/19 19:45                   A
040609         2003/02/19 20:00                   A
040609         2003/02/19 20:15                   A
040609         2003/02/19 20:30                   A
040609         2003/02/19 20:45                   A
040609         2003/02/19 21:00                   A
040609         2003/02/19 21:15                   A
040609         2003/02/19 21:30                   A
040609         2003/02/19 21:45                   A
040609         2003/02/19 22:00                   A
040609         2003/02/19 22:15                   A
040609         2003/02/19 22:30                   A
040609         2003/02/19 22:45                   A
040609         2003/02/19 23:00                   A
040609         2003/02/19 23:15                   A
040609         2003/02/19 23:30                   A
040609         2003/02/19 23:45                   A
040609         2003/02/20 00:00                   A
040609         2003/02/20 00:15                   A
040609         2003/02/20 00:30                   A
040609         2003/02/20 00:45                   A
040609         2003/02/20 01:00                   A
040609         2003/02/20 01:15                   A
040609         2003/02/20 01:30                   A
040609         2003/02/20 01:45                   A
040609         2003/02/20 02:00                   A
040609         2003/02/20 02:15                   A
040609         2003/02/20 02:30                   A
040609         2003/02/20 02:45                   A
040609         2003/02/20 03:00                   A
040609         2003/02/20 03:15                   A
040609         2003/02/20 03:30                   A
040609         2003/02/20 03:45                   A
040609         2003/02/20 04:00                   A
040609         2003/02/20 04:15                   A
040609         2003/02/20 04:30                   A
040609         2003/02/20 04:45                   A
040609         2003/02/20 05:00                   A
040609         2003/02/20 05:15                   A
040609         2003/02/20 05:30                   A
040609         2003/02/20 05:45                   A
040609         2003/02/20 06:00                   A
040609         2003/02/20 06:15                   A
040609         2003/02/20 06:30                   A
040609         2003/02/20 06:45                   A
040609         2003/02/20 07:00                   A
040609         2003/02/20 07:15                   A
040609         2003/02/20 07:30                   A
040609         2003/02/20 07:45                   A
040609         2003/02/20 08:00                   A
040609         2003/02/20 08:15                   A
040609         2003/02/20 08:30                   A
040609         2003/02/20 08:45                   A
040609         2003/02/20 09:00                   A
040609         2003/02/20 09:15                   A
040609         2003/02/20 09:30                   A
040609         2003/02/20 09:45                   A
040609         2003/02/20 10:00                   A
040609         2003/02/20 10:15                   A
040609         2003/02/20 10:30                   A
040609         2003/02/20 10:45                   A
040609         2003/02/20 11:00                   A
040609         2003/02/20 11:15                   A
040609         2003/02/20 11:30                   A
040609         2003/02/20 11:45                   A
040609         2003/02/20 12:00                   A
040609         2003/02/20 12:15                   A
040609         2003/02/20 12:30                   A
040609         2003/02/20 12:45                   A
040609         2003/02/20 13:00                   A
040609         2003/02/20 13:15                   A
040609         2003/02/20 13:30                   A
040609         2003/02/20 13:45                   A
040609         2003/02/20 14:00                   A
040609         2003/02/20 14:15                   A
040609         2003/02/20 14:30                   A
040609         2003/02/20 14:45                   A
040609         2003/02/20 15:00                   A
040609         2003/02/20 15:15                   A
040609         2003/02/20 15:30                   A
040609         2003/02/20 15:45                   A
040609         2003/02/20 16:00                   A
040609         2003/02/20 16:15                   A
040609         2003/02/20 16:30                   A
040609         2003/02/20 16:45                   A
040609         2003/02/20 17:00                   A
040609         2003/02/20 17:15                   A
040609         2003/02/20 17:30                   A
040609         2003/02/20 17:45                   A
040609         2003/02/20 18:00                   A
040609         2003/02/20 18:15                   A
040609         2003/02/20 18:30                   A
040609         2003/02/20 18:45                   A
040609         2003/02/20 19:00                   A
040609         2003/02/20 19:15                   A
040609         2003/02/20 19:30                   A
040609         2003/02/20 19:45                   A
040609         2003/02/20 20:00                   A
040609         2003/02/20 20:15                   A
040609         2003/02/20 20:30                   A
040609         2003/02/20 20:45                   A
040609         2003/02/20 21:00                   A
040609         2003/02/20 21:15                   A
040609         2003/02/20 21:30                   A
040609         2003/02/20 21:45                   A
040609         2003/02/20 22:00                   A
040609         2003/02/20 22:15                   A
040609         2003/02/20 22:30                   A
040609         2003/02/20 22:45                   A
040609         2003/02/20 23:00                   A
040609         2003/02/20 23:15                   A
040609         2003/02/20 23:30                   A
040609         2003/02/20 23:45                   A
040609         2003/02/21 00:00                   A
040609         2003/02/21 00:15                   A
040609         2003/02/21 00:30                   A
040609         2003/02/21 00:45                   A
040609         2003/02/21 01:00                   A
040609         2003/02/21 01:15                   A
040609         2003/02/21 01:30                   A
040609         2003/02/21 01:45                   A
040609         2003/02/21 02:00                   A
040609         2003/02/21 02:15                   A
040609         2003/02/21 02:30                   A
040609         2003/02/21 02:45                   A
040609         2003/02/21 03:00                   A
040609         2003/02/21 03:15                   A
040609         2003/02/21 03:30                   A
040609         2003/02/21 03:45                   A
040609         2003/02/21 04:00                   A
040609         2003/02/21 04:15                   A
040609         2003/02/21 04:30                   A
040609         2003/02/21 04:45                   A
040609         2003/02/21 05:00                   A
040609         2003/02/21 05:15                   A
040609         2003/02/21 05:30                   A
040609         2003/02/21 05:45                   A
040609         2003/02/21 06:00                   A
040609         2003/02/21 06:15                   A
040609         2003/02/21 06:30                   A
040609         2003/02/21 06:45                   A
040609         2003/02/21 07:00                   A
040609         2003/02/21 07:15                   A
040609         2003/02/21 07:30                   A
040609         2003/02/21 07:45                   A
040609         2003/02/21 08:00                   A
040609         2003/02/21 08:15                   A
040609         2003/02/21 08:30                   A
040609         2003/02/21 08:45                   A
040609         2003/02/21 09:00                   A
040609         2003/02/21 09:15                   A
040609         2003/02/21 09:30                   A
040609         2003/02/21 09:45                   A
040609         2003/02/21 10:00                   A
040609         2003/02/21 10:15                   A
040609         2003/02/21 10:30                   A
040609         2003/02/21 10:45                   A
040609         2003/02/21 11:00                   A
040609         2003/02/21 11:15                   A
040609         2003/02/21 11:30                   A
040609         2003/02/21 11:45                   A
040609         2003/02/21 12:00                   A
040609         2003/02/21 12:15                   A
040609         2003/02/21 12:30                   A
040609         2003/02/21 12:45                   A
040609         2003/02/21 13:00                   A
040609         2003/02/21 13:15                   A
040609         2003/02/21 13:30                   A
040609         2003/02/21 13:45                   A
040609         2003/02/21 14:00                   A
040609         2003/02/21 14:15                   A
040609         2003/02/21 14:30                   A
040609         2003/02/21 14:45                   A
040609         2003/02/21 15:00                   A
040609         2003/02/21 15:15                   A
040609         2003/02/21 15:30                   A
040609         2003/02/21 15:45                   A
040609         2003/02/21 16:00                   A
040609         2003/02/21 16:15                   A
040609         2003/02/21 16:30                   A
040609         2003/02/21 16:45                   A
040609         2003/02/21 17:00                   A
040609         2003/02/21 17:15                   A
040609         2003/02/21 17:30                   A
040609         2003/02/21 17:45                   A
040609         2003/02/21 18:00                   A
040609         2003/02/21 18:15                   A
040609         2003/02/21 18:30                   A
040609         2003/02/21 18:45                   A
040609         2003/02/21 19:00                   A
040609         2003/02/21 19:15                   A
040609         2003/02/21 19:30                   A
040609         2003/02/21 19:45                   A
040609         2003/02/21 20:00                   A
040609         2003/02/21 20:15                   A
040609         2003/02/21 20:30                   A
040609         2003/02/21 20:45                   A
040609         2003/02/21 21:00                   A
040609         2003/02/21 21:15                   A
040609         2003/02/21 21:30                   A
040609         2003/02/21 21:45                   A
040609         2003/02/21 22:00                   A
040609         2003/02/21 22:15                   A
040609         2003/02/21 22:30                   A
040609         2003/02/21 22:45                   A
040609         2003/02/21 23:00                   A
040609         2003/02/21 23:15                   A
040609         2003/02/21 23:30                   A
040609         2003/02/21 23:45                   A
040609         2003/02/22 00:00                   A
040609         2003/02/22 00:15                   A
040609         2003/02/22 00:30                   A
040609         2003/02/22 00:45                   A
040609         2003/02/22 01:00                   A
040609         2003/02/22 01:15                   A
040609         2003/02/22 01:30                   A
040609         2003/02/22 01:45                   A
040609         2003/02/22 02:00                   A
040609         2003/02/22 02:15                   A
040609         2003/02/22 02:30                   A
040609         2003/02/22 02:45                   A
040609         2003/02/22 03:00                   A
040609         2003/02/22 03:15                   A
040609         2003/02/22 03:30                   A
040609         2003/02/22 03:45                   A
040609         2003/02/22 04:00                   A
040609         2003/02/22 04:15                   A
040609         2003/02/22 04:30                   A
040609         2003/02/22 04:45                   A
040609         2003/02/22 05:00                   A
040609         2003/02/22 05:15                   A
040609         2003/02/22 05:30                   A
040609         2003/02/22 05:45                   A
040609         2003/02/22 06:00                   A
040609         2003/02/22 06:15                   A
040609         2003/02/22 06:30                   A
040609         2003/02/22 06:45                   A
040609         2003/02/22 07:00                   A
040609         2003/02/22 07:15                   A
040609         2003/02/22 07:30                   A
040609         2003/02/22 07:45                   A
040609         2003/02/22 08:00                   A
040609         2003/02/22 08:15                   A
040609         2003/02/22 08:30                   A
040609         2003/02/22 08:45                   A
040609         2003/02/22 09:00                   A
040609         2003/02/22 09:15                   A
040609         2003/02/22 09:30                   A
040609         2003/02/22 09:45                   A
040609         2003/02/22 10:00                   A
040609         2003/02/22 10:15                   A
040609         2003/02/22 10:30                   A
040609         2003/02/22 10:45                   A
040609         2003/02/22 11:00                   A
040609         2003/02/22 11:15                   A
040609         2003/02/22 11:30                   A
040609         2003/02/22 11:45                   A
040609         2003/02/22 12:00                   A
040609         2003/02/22 12:15                   A
040609         2003/02/22 12:30                   A
040609         2003/02/22 12:45                   A
040609         2003/02/22 13:00                   A
040609         2003/02/22 13:15                   A
040609         2003/02/22 13:30                   A
040609         2003/02/22 13:45                   A
040609         2003/02/22 14:00                   A
040609         2003/02/22 14:15                   A
040609         2003/02/22 14:30                   A
040609         2003/02/22 14:45                   A
040609         2003/02/22 15:00                   A
040609         2003/02/22 15:15                   A
040609         2003/02/22 15:30                   A
040609         2003/02/22 15:45                   A
040609         2003/02/22 16:00                   A
040609         2003/02/22 16:15                   A
040609         2003/02/22 16:30                   A
040609         2003/02/22 16:45                   A
040609         2003/02/22 17:00                   A
040609         2003/02/22 17:15                   A
040609         2003/02/22 17:30                   A
040609         2003/02/22 17:45                   A
040609         2003/02/22 18:00                   A
040609         2003/02/22 18:15                   A
040609         2003/02/22 18:30                   A
040609         2003/02/22 18:45                   A
040609         2003/02/22 19:00                   A
040609         2003/02/22 19:15                   A
040609         2003/02/22 19:30                   A
040609         2003/02/22 19:45                   A
040609         2003/02/22 20:00                   A
040609         2003/02/22 20:15                   A
040609         2003/02/22 20:30                   A
040609         2003/02/22 20:45                   A
040609         2003/02/22 21:00                   A
040609         2003/02/22 21:15                   A
040609         2003/02/22 21:30                   A
040609         2003/02/22 21:45                   A
040609         2003/02/22 22:00                   A
040609         2003/02/22 22:15                   A
040609         2003/02/22 22:30                   A
040609         2003/02/22 22:45                   A
040609         2003/02/22 23:00                   A
040609         2003/02/22 23:15                   A
040609         2003/02/22 23:30                   A
040609         2003/02/22 23:45                   A
040609         2003/02/23 00:00                   A
040609         2003/02/23 00:15                   A
040609         2003/02/23 00:30                   A
040609         2003/02/23 00:45                   A
040609         2003/02/23 01:00                   A
040609         2003/02/23 01:15                   A
040609         2003/02/23 01:30                   A
040609         2003/02/23 01:45                   A
040609         2003/02/23 02:00                   A
040609         2003/02/23 02:15                   A
040609         2003/02/23 02:30                   A
040609         2003/02/23 02:45                   A
040609         2003/02/23 03:00                   A
040609         2003/02/23 03:15                   A
040609         2003/02/23 03:30                   A
040609         2003/02/23 03:45                   A
040609         2003/02/23 04:00                   A
040609         2003/02/23 04:15                   A
040609         2003/02/23 04:30                   A
040609         2003/02/23 04:45                   A
040609         2003/02/23 05:00                   A
040609         2003/02/23 05:15                   A
040609         2003/02/23 05:30                   A
040609         2003/02/23 05:45                   A
040609         2003/02/23 06:00                   A
040609         2003/02/23 06:15                   A
040609         2003/02/23 06:30                   A
040609         2003/02/23 06:45                   A
040609         2003/02/23 07:00                   A
040609         2003/02/23 07:15                   A
040609         2003/02/23 07:30                   A
040609         2003/02/23 07:45                   A
040609         2003/02/23 08:00                   A
040609         2003/02/23 08:15                   A
040609         2003/02/23 08:30                   A
040609         2003/02/23 08:45                   A
040609         2003/02/23 09:00                   A
040609         2003/02/23 09:15                   A
040609         2003/02/23 09:30                   A
040609         2003/02/23 09:45                   A
040609         2003/02/23 10:00                   A
040609         2003/02/23 10:15                   A
040609         2003/02/23 10:30                   A
040609         2003/02/23 10:45                   A
040609         2003/02/23 11:00                   A
040609         2003/02/23 11:15                   A
040609         2003/02/23 11:30                   A
040609         2003/02/23 11:45                   A
040609         2003/02/23 12:00                   A
040609         2003/02/23 12:15                   A
040609         2003/02/23 12:30                   A
040609         2003/02/23 12:45                   A
040609         2003/02/23 13:00                   A
040609         2003/02/23 13:15                   A
040609         2003/02/23 13:30                   A
040609         2003/02/23 13:45                   A
040609         2003/02/23 14:00                   A
040609         2003/02/23 14:15                   A
040609         2003/02/23 14:30                   A
040609         2003/02/23 14:45                   A
040609         2003/02/23 15:00                   A
040609         2003/02/23 15:15                   A
040609         2003/02/23 15:30                   A
040609         2003/02/23 15:45                   A
040609         2003/02/23 16:00                   A
040609         2003/02/23 16:15                   A
040609         2003/02/23 16:30                   A
040609         2003/02/23 16:45                   A
040609         2003/02/23 17:00                   A
040609         2003/02/23 17:15                   A
040609         2003/02/23 17:30                   A
040609         2003/02/23 17:45                   A
040609         2003/02/23 18:00                   A
040609         2003/02/23 18:15                   A
040609         2003/02/23 18:30                   A
040609         2003/02/23 18:45                   A
040609         2003/02/23 19:00                   A
040609         2003/02/23 19:15                   A
040609         2003/02/23 19:30                   A
040609         2003/02/23 19:45                   A
040609         2003/02/23 20:00                   A
040609         2003/02/23 20:15                   A
040609         2003/02/23 20:30                   A
040609         2003/02/23 20:45                   A
040609         2003/02/23 21:00                   A
040609         2003/02/23 21:15                   A
040609         2003/02/23 21:30                   A
040609         2003/02/23 21:45                   A
040609         2003/02/23 22:00                   A
040609         2003/02/23 22:15                   A
040609         2003/02/23 22:30                   A
040609         2003/02/23 22:45                   A
040609         2003/02/23 23:00                   A
040609         2003/02/23 23:15                   A
040609         2003/02/23 23:30                   A
040609         2003/02/23 23:45                   A
040609         2003/02/24 00:00                   A
040609         2003/02/24 00:15                   A
040609         2003/02/24 00:30                   A
040609         2003/02/24 00:45                   A
040609         2003/02/24 01:00                   A
040609         2003/02/24 01:15                   A
040609         2003/02/24 01:30                   A
040609         2003/02/24 01:45                   A
040609         2003/02/24 02:00                   A
040609         2003/02/24 02:15                   A
040609         2003/02/24 02:30                   A
040609         2003/02/24 02:45                   A
040609         2003/02/24 03:00                   A
040609         2003/02/24 03:15                   A
040609         2003/02/24 03:30                   A
040609         2003/02/24 03:45                   A
040609         2003/02/24 04:00                   A
040609         2003/02/24 04:15                   A
040609         2003/02/24 04:30                   A
040609         2003/02/24 04:45                   A
040609         2003/02/24 05:00                   A
040609         2003/02/24 05:15                   A
040609         2003/02/24 05:30                   A
040609         2003/02/24 05:45                   A
040609         2003/02/24 06:00                   A
040609         2003/02/24 06:15                   A
040609         2003/02/24 06:30                   A
040609         2003/02/24 06:45                   A
040609         2003/02/24 07:00                   A
040609         2003/02/24 07:15                   A
040609         2003/02/24 07:30                   A
040609         2003/02/24 07:45                   A
040609         2003/02/24 08:00                   A
040609         2003/02/24 08:15                   A
040609         2003/02/24 08:30                   A
040609         2003/02/24 08:45                   A
040609         2003/02/24 09:00                   A
040609         2003/02/24 09:15                   A
040609         2003/02/24 09:30                   A
040609         2003/02/24 09:45                   A
040609         2003/02/24 10:00                   A
040609         2003/02/24 10:15                   A
040609         2003/02/24 10:30                   A
040609         2003/02/24 10:45                   A
040609         2003/02/24 11:00                   A
040609         2003/02/24 11:15                   A
040609         2003/02/24 11:30                   A
040609         2003/02/24 11:45                   A
040609         2003/02/24 12:00                   A
040609         2003/02/24 12:15                   A
040609         2003/02/24 12:30                   A
040609         2003/02/24 12:45                   A
040609         2003/02/24 13:00                   A
040609         2003/02/24 13:15                   A
040609         2003/02/24 13:30                   A
040609         2003/02/24 13:45                   A
040609         2003/02/24 14:00                   A
040609         2003/02/24 14:15                   A
040609         2003/02/24 14:30                   A
040609         2003/02/24 14:45                   A
040609         2003/02/24 15:00                   A
040609         2003/02/24 15:15                   A
040609         2003/02/24 15:30                   A
040609         2003/02/24 15:45                   A
040609         2003/02/24 16:00                   A
040609         2003/02/24 16:15                   A
040609         2003/02/24 16:30                   A
040609         2003/02/24 16:45                   A
040609         2003/02/24 17:00                   A
040609         2003/02/24 17:15                   A
040609         2003/02/24 17:30                   A
040609         2003/02/24 17:45                   A
040609         2003/02/24 18:00                   A
040609         2003/02/24 18:15                   A
040609         2003/02/24 18:30                   A
040609         2003/02/24 18:45                   A
040609         2003/02/24 19:00                   A
040609         2003/02/24 19:15                   A
040609         2003/02/24 19:30                   A
040609         2003/02/24 19:45                   A
040609         2003/02/24 20:00                   A
040609         2003/02/24 20:15                   A
040609         2003/02/24 20:30                   A
040609         2003/02/24 20:45                   A
040609         2003/02/24 21:00                   A
040609         2003/02/24 21:15                   A
040609         2003/02/24 21:30                   A
040609         2003/02/24 21:45                   A
040609         2003/02/24 22:00                   A
040609         2003/02/24 22:15                   A
040609         2003/02/24 22:30                   A
040609         2003/02/24 22:45                   A
040609         2003/02/24 23:00                   A
040609         2003/02/24 23:15                   A
040609         2003/02/24 23:30                   A
040609         2003/02/24 23:45                   A
040609         2003/02/25 00:00                   A
040609         2003/02/25 00:15                   A
040609         2003/02/25 00:30                   A
040609         2003/02/25 00:45                   A
040609         2003/02/25 01:00                   A
040609         2003/02/25 01:15                   A
040609         2003/02/25 01:30                   A
040609         2003/02/25 01:45                   A
040609         2003/02/25 02:00                   A
040609         2003/02/25 02:15                   A
040609         2003/02/25 02:30                   A
040609         2003/02/25 02:45                   A
040609         2003/02/25 03:00                   A
040609         2003/02/25 03:15                   A
040609         2003/02/25 03:30                   A
040609         2003/02/25 03:45                   A
040609         2003/02/25 04:00                   A
040609         2003/02/25 04:15                   A
040609         2003/02/25 04:30                   A
040609         2003/02/25 04:45                   A
040609         2003/02/25 05:00                   A
040609         2003/02/25 05:15                   A
040609         2003/02/25 05:30                   A
040609         2003/02/25 05:45                   A
040609         2003/02/25 06:00                   A
040609         2003/02/25 06:15                   A
040609         2003/02/25 06:30                   A
040609         2003/02/25 06:45                   A
040609         2003/02/25 07:00                   A
040609         2003/02/25 07:15                   A
040609         2003/02/25 07:30                   A
040609         2003/02/25 07:45                   A
040609         2003/02/25 08:00                   A
040609         2003/02/25 08:15                   A
040609         2003/02/25 08:30                   A
040609         2003/02/25 08:45                   A
040609         2003/02/25 09:00                   A
040609         2003/02/25 09:15                   A
040609         2003/02/25 09:30                   A
040609         2003/02/25 09:45                   A
040609         2003/02/25 10:00                   A
040609         2003/02/25 10:15                   A
040609         2003/02/25 10:30                   A
040609         2003/02/25 10:45                   A
040609         2003/02/25 11:00                   A
040609         2003/02/25 11:15                   A
040609         2003/02/25 11:30                   A
040609         2003/02/25 11:45                   A
040609         2003/02/25 12:00                   A
040609         2003/02/25 12:15                   A
040609         2003/02/25 12:30                   A
040609         2003/02/25 12:45                   A
040609         2003/02/25 13:00                   A
040609         2003/02/25 13:15                   A
040609         2003/02/25 13:30                   A
040609         2003/02/25 13:45                   A
040609         2003/02/25 14:00                   A
040609         2003/02/25 14:15                   A
040609         2003/02/25 14:30                   A
040609         2003/02/25 14:45                   A
040609         2003/02/25 15:00                   A
040609         2003/02/25 15:15                   A
040609         2003/02/25 15:30                   A
040609         2003/02/25 15:45                   A
040609         2003/02/25 16:00                   A
040609         2003/02/25 16:15                   A
040609         2003/02/25 16:30                   A
040609         2003/02/25 16:45                   A
040609         2003/02/25 17:00                   A
040609         2003/02/25 17:15                   A
040609         2003/02/25 17:30                   A
040609         2003/02/25 17:45                   A
040609         2003/02/25 18:00                   A
040609         2003/02/25 18:15                   A
040609         2003/02/25 18:30                   A
040609         2003/02/25 18:45                   A
040609         2003/02/25 19:00                   A
040609         2003/02/25 19:15                   A
040609         2003/02/25 19:30                   A
040609         2003/02/25 19:45                   A
040609         2003/02/25 20:00                   A
040609         2003/02/25 20:15                   A
040609         2003/02/25 20:30                   A
040609         2003/02/25 20:45                   A
040609         2003/02/25 21:00                   A
040609         2003/02/25 21:15                   A
040609         2003/02/25 21:30                   A
040609         2003/02/25 21:45                   A
040609         2003/02/25 22:00                   A
040609         2003/02/25 22:15                   A
040609         2003/02/25 22:30                   A
040609         2003/02/25 22:45                   A
040609         2003/02/25 23:00                   A
040609         2003/02/25 23:15                   A
040609         2003/02/25 23:30                   A
040609         2003/02/25 23:45                   A
040609         2003/02/26 00:00    377.165        
040609         2003/02/26 00:15    377.165        
040609         2003/02/26 00:30    377.165        
040609         2003/02/26 00:45    377.155        
040609         2003/02/26 01:00    377.165        
040609         2003/02/26 01:15    377.165        
040609         2003/02/26 01:30    377.155        
040609         2003/02/26 01:45    377.155        
040609         2003/02/26 02:00    377.155        
040609         2003/02/26 02:15    377.155        
040609         2003/02/26 02:30    377.155        
040609         2003/02/26 02:45    377.155        
040609         2003/02/26 03:00    377.155        
040609         2003/02/26 03:15    377.155        
040609         2003/02/26 03:30    377.155        
040609         2003/02/26 03:45    377.155        
040609         2003/02/26 04:00    377.155        
040609         2003/02/26 04:15    377.155        
040609         2003/02/26 04:30    377.155        
040609         2003/02/26 04:45    377.155        
040609         2003/02/26 05:00    377.155        
040609         2003/02/26 05:15    377.155        
040609         2003/02/26 05:30    377.145        
040609         2003/02/26 05:45    377.145        
040609         2003/02/26 06:00    377.155        
040609         2003/02/26 06:15    377.155        
040609         2003/02/26 06:30    377.145        
040609         2003/02/26 06:45    377.155        
040609         2003/02/26 07:00    377.155        
040609         2003/02/26 07:15    377.155        
040609         2003/02/26 07:30    377.145        
040609         2003/02/26 07:45    377.145        
040609         2003/02/26 08:00    377.145        
040609         2003/02/26 08:15    377.145        
040609         2003/02/26 08:30    377.145        
040609         2003/02/26 08:45    377.155        
040609         2003/02/26 09:00    377.145        
040609         2003/02/26 09:15    377.145        
040609         2003/02/26 09:30    377.145        
040609         2003/02/26 09:45                   A
040609         2003/02/26 10:00                   A
040609         2003/02/26 10:15                   A
040609         2003/02/26 10:30                   A
040609         2003/02/26 10:45                   A
040609         2003/02/26 11:00                   A
040609         2003/02/26 11:15                   A
040609         2003/02/26 11:30                   A
040609         2003/02/26 11:45                   A
040609         2003/02/26 12:00                   A
040609         2003/02/26 12:15                   A
040609         2003/02/26 12:30    377.091        
040609         2003/02/26 12:45                   A
040609         2003/02/26 13:00                   A
040609         2003/02/26 13:15    376.655        
040609         2003/02/26 13:30    377.145        
040609         2003/02/26 13:45    377.145        
040609         2003/02/26 14:00    377.145        
040609         2003/02/26 14:15    377.145        
040609         2003/02/26 14:30    377.145        
040609         2003/02/26 14:45    377.145        
040609         2003/02/26 15:00    377.145        
040609         2003/02/26 15:15    377.145        
040609         2003/02/26 15:30    377.145        
040609         2003/02/26 15:45    377.145        
040609         2003/02/26 16:00    377.145        
040609         2003/02/26 16:15    377.145        
040609         2003/02/26 16:30    377.145        
040609         2003/02/26 16:45    377.145        
040609         2003/02/26 17:00    377.135        
040609         2003/02/26 17:15    377.145        
040609         2003/02/26 17:30    377.135        
040609         2003/02/26 17:45    377.135        
040609         2003/02/26 18:00    377.145        
040609         2003/02/26 18:15    377.135        
040609         2003/02/26 18:30    377.145        
040609         2003/02/26 18:45    377.135        
040609         2003/02/26 19:00    377.145        
040609         2003/02/26 19:15    377.135        
040609         2003/02/26 19:30    377.135        
040609         2003/02/26 19:45    377.135        
040609         2003/02/26 20:00    377.145        
040609         2003/02/26 20:15    377.135        
040609         2003/02/26 20:30    377.145        
040609         2003/02/26 20:45    377.145        
040609         2003/02/26 21:00    377.135        
040609         2003/02/26 21:15    377.135        
040609         2003/02/26 21:30    377.135        
040609         2003/02/26 21:45    377.135        
040609         2003/02/26 22:00    377.135        
040609         2003/02/26 22:15    377.145        
040609         2003/02/26 22:30    377.135        
040609         2003/02/26 22:45    377.135        
040609         2003/02/26 23:00    377.145        
040609         2003/02/26 23:15    377.145        
040609         2003/02/26 23:30    377.135        
040609         2003/02/26 23:45    377.135        
040609         2003/02/27 00:00    377.135        
040609         2003/02/27 00:15    377.145        
040609         2003/02/27 00:30    377.135        
040609         2003/02/27 00:45    377.135        
040609         2003/02/27 01:00    377.135        
040609         2003/02/27 01:15    377.135        
040609         2003/02/27 01:30    377.135        
040609         2003/02/27 01:45    377.135        
040609         2003/02/27 02:00    377.145        
040609         2003/02/27 02:15    377.135        
040609         2003/02/27 02:30    377.135        
040609         2003/02/27 02:45    377.135        
040609         2003/02/27 03:00    377.135        
040609         2003/02/27 03:15    377.135        
040609         2003/02/27 03:30    377.135        
040609         2003/02/27 03:45    377.135        
040609         2003/02/27 04:00    377.135        
040609         2003/02/27 04:15    377.135        
040609         2003/02/27 04:30    377.135        
040609         2003/02/27 04:45    377.135        
040609         2003/02/27 05:00    377.135        
040609         2003/02/27 05:15    377.135        
040609         2003/02/27 05:30    377.135        
040609         2003/02/27 05:45    377.135        
040609         2003/02/27 06:00    377.135        
040609         2003/02/27 06:15    377.125        
040609         2003/02/27 06:30    377.135        
040609         2003/02/27 06:45    377.135        
040609         2003/02/27 07:00    377.125        
040609         2003/02/27 07:15    377.125        
040609         2003/02/27 07:30    377.135        
040609         2003/02/27 07:45    377.135        
040609         2003/02/27 08:00    377.125        
040609         2003/02/27 08:15    377.135        
040609         2003/02/27 08:30    377.125        
040609         2003/02/27 08:45    377.135        
040609         2003/02/27 09:00    377.135        
040609         2003/02/27 09:15    377.135        
040609         2003/02/27 09:30    377.135        
040609         2003/02/27 09:45    377.125        
040609         2003/02/27 10:00    377.135        
040609         2003/02/27 10:15    377.125        
040609         2003/02/27 10:30    377.125        
040609         2003/02/27 10:45    377.125        
040609         2003/02/27 11:00    377.135        
040609         2003/02/27 11:15    377.125        
040609         2003/02/27 11:30    377.125        
040609         2003/02/27 11:45    377.125        
040609         2003/02/27 12:00    377.135        
040609         2003/02/27 12:15    377.125        
040609         2003/02/27 12:30    377.125        
040609         2003/02/27 12:45    377.125        
040609         2003/02/27 13:00    377.125        
040609         2003/02/27 13:15    377.125        
040609         2003/02/27 13:30    377.125        
040609         2003/02/27 13:45    377.125        
040609         2003/02/27 14:00    377.125        
040609         2003/02/27 14:15    377.125        
040609         2003/02/27 14:30    377.125        
040609         2003/02/27 14:45    377.125        
040609         2003/02/27 15:00    377.125        
040609         2003/02/27 15:15    377.125        
040609         2003/02/27 15:30    377.125        
040609         2003/02/27 15:45    377.125        
040609         2003/02/27 16:00    377.125        
040609         2003/02/27 16:15    377.125        
040609         2003/02/27 16:30    377.125        
040609         2003/02/27 16:45    377.125        
040609         2003/02/27 17:00    377.125        
040609         2003/02/27 17:15    377.125        
040609         2003/02/27 17:30    377.125        
040609         2003/02/27 17:45    377.125        
040609         2003/02/27 18:00    377.125        
040609         2003/02/27 18:15    377.125        
040609         2003/02/27 18:30    377.115        
040609         2003/02/27 18:45    377.125        
040609         2003/02/27 19:00    377.125        
040609         2003/02/27 19:15    377.125        
040609         2003/02/27 19:30    377.125        
040609         2003/02/27 19:45    377.125        
040609         2003/02/27 20:00    377.125        
040609         2003/02/27 20:15    377.125        
040609         2003/02/27 20:30    377.125        
040609         2003/02/27 20:45    377.125        
040609         2003/02/27 21:00    377.125        
040609         2003/02/27 21:15    377.125        
040609         2003/02/27 21:30    377.125        
040609         2003/02/27 21:45    377.125        
040609         2003/02/27 22:00    377.125        
040609         2003/02/27 22:15    377.125        
040609         2003/02/27 22:30    377.125        
040609         2003/02/27 22:45    377.125        
040609         2003/02/27 23:00    377.125        
040609         2003/02/27 23:15    377.125        
040609         2003/02/27 23:30    377.115        
040609         2003/02/27 23:45    377.125        
040609         2003/02/28 00:00    377.125        
040609         2003/02/28 00:15    377.115        
040609         2003/02/28 00:30    377.115        
040609         2003/02/28 00:45    377.125        
040609         2003/02/28 01:00    377.115        
040609         2003/02/28 01:15    377.125        
040609         2003/02/28 01:30    377.115        
040609         2003/02/28 01:45    377.125        
040609         2003/02/28 02:00    377.115        
040609         2003/02/28 02:15    377.115        
040609         2003/02/28 02:30    377.115        
040609         2003/02/28 02:45    377.115        
040609         2003/02/28 03:00    377.125        
040609         2003/02/28 03:15    377.125        
040609         2003/02/28 03:30    377.115        
040609         2003/02/28 03:45    377.115        
040609         2003/02/28 04:00    377.115        
040609         2003/02/28 04:15    377.115        
040609         2003/02/28 04:30    377.115        
040609         2003/02/28 04:45    377.125        
040609         2003/02/28 05:00    377.115        
040609         2003/02/28 05:15    377.115        
040609         2003/02/28 05:30    377.115        
040609         2003/02/28 05:45    377.115        
040609         2003/02/28 06:00    377.115        
040609         2003/02/28 06:15    377.115        
040609         2003/02/28 06:30    377.115        
040609         2003/02/28 06:45    377.115        
040609         2003/02/28 07:00    377.115        
040609         2003/02/28 07:15    377.115        
040609         2003/02/28 07:30    377.115        
040609         2003/02/28 07:45    377.115        
040609         2003/02/28 08:00    377.115        
040609         2003/02/28 08:15    377.115        
040609         2003/02/28 08:30    377.105        
040609         2003/02/28 08:45    377.105        
040609         2003/02/28 09:00    377.115        
040609         2003/02/28 09:15    377.115        
040609         2003/02/28 09:30    377.115        
040609         2003/02/28 09:45    377.115        
040609         2003/02/28 10:00    377.115        
040609         2003/02/28 10:15    377.115        
040609         2003/02/28 10:30    377.115        
040609         2003/02/28 10:45    377.115        
040609         2003/02/28 11:00    377.115        
040609         2003/02/28 11:15    377.115        
040609         2003/02/28 11:30    377.115        
040609         2003/02/28 11:45    377.115        
040609         2003/02/28 12:00    377.115        
040609         2003/02/28 12:15    377.115        
040609         2003/02/28 12:30    377.105        
040609         2003/02/28 12:45    377.115        
040609         2003/02/28 13:00    377.105        
040609         2003/02/28 13:15    377.115        
040609         2003/02/28 13:30    377.105        
040609         2003/02/28 13:45    377.105        
040609         2003/02/28 14:00    377.105        
040609         2003/02/28 14:15    377.105        
040609         2003/02/28 14:30    377.105        
040609         2003/02/28 14:45    377.105        
040609         2003/02/28 15:00    377.105        
040609         2003/02/28 15:15    377.105        
040609         2003/02/28 15:30    377.105        
040609         2003/02/28 15:45    377.115        
040609         2003/02/28 16:00    377.115        
040609         2003/02/28 16:15    377.105        
040609         2003/02/28 16:30    377.105        
040609         2003/02/28 16:45    377.105        
040609         2003/02/28 17:00    377.105        
040609         2003/02/28 17:15    377.105        
040609         2003/02/28 17:30    377.105        
040609         2003/02/28 17:45    377.105        
040609         2003/02/28 18:00    377.105        
040609         2003/02/28 18:15    377.105        
040609         2003/02/28 18:30    377.105        
040609         2003/02/28 18:45    377.105        
040609         2003/02/28 19:00    377.105        
040609         2003/02/28 19:15    377.105        
040609         2003/02/28 19:30    377.105        
040609         2003/02/28 19:45    377.105        
040609         2003/02/28 20:00    377.105        
040609         2003/02/28 20:15    377.105        
040609         2003/02/28 20:30    377.105        
040609         2003/02/28 20:45    377.105        
040609         2003/02/28 21:00    377.105        
040609         2003/02/28 21:15    377.105        
040609         2003/02/28 21:30    377.105        
040609         2003/02/28 21:45    377.105        
040609         2003/02/28 22:00    377.105        
040609         2003/02/28 22:15    377.105        
040609         2003/02/28 22:30    377.095        
040609         2003/02/28 22:45    377.105        
040609         2003/02/28 23:00    377.105        
040609         2003/02/28 23:15    377.105        
040609         2003/02/28 23:30    377.105        
040609         2003/02/28 23:45    377.095        
040609         2003/03/01 00:00    377.105        
040609         2003/03/01 00:15    377.105        
040609         2003/03/01 00:30    377.105        
040609         2003/03/01 00:45    377.105        
040609         2003/03/01 01:00    377.105        
040609         2003/03/01 01:15    377.105        
040609         2003/03/01 01:30    377.095        
040609         2003/03/01 01:45    377.105        
040609         2003/03/01 02:00    377.105        
040609         2003/03/01 02:15    377.105        
040609         2003/03/01 02:30    377.095        
040609         2003/03/01 02:45    377.095        
040609         2003/03/01 03:00    377.105        
040609         2003/03/01 03:15    377.095        
040609         2003/03/01 03:30    377.095        
040609         2003/03/01 03:45    377.095        
040609         2003/03/01 04:00    377.095        
040609         2003/03/01 04:15    377.105        
040609         2003/03/01 04:30    377.095        
040609         2003/03/01 04:45    377.095        
040609         2003/03/01 05:00    377.105        
040609         2003/03/01 05:15    377.095        
040609         2003/03/01 05:30    377.095        
040609         2003/03/01 05:45    377.095        
040609         2003/03/01 06:00    377.095        
040609         2003/03/01 06:15    377.095        
040609         2003/03/01 06:30    377.095        
040609         2003/03/01 06:45    377.095        
040609         2003/03/01 07:00    377.095        
040609         2003/03/01 07:15    377.095        
040609         2003/03/01 07:30    377.095        
040609         2003/03/01 07:45    377.095        
040609         2003/03/01 08:00    377.095        
040609         2003/03/01 08:15    377.095        
040609         2003/03/01 08:30    377.095        
040609         2003/03/01 08:45    377.095        
040609         2003/03/01 09:00    377.095        
040609         2003/03/01 09:15    377.095        
040609         2003/03/01 09:30    377.095        
040609         2003/03/01 09:45    377.095        
040609         2003/03/01 10:00    377.095        
040609         2003/03/01 10:15    377.095        
040609         2003/03/01 10:30    377.095        
040609         2003/03/01 10:45    377.095        
040609         2003/03/01 11:00    377.095        
040609         2003/03/01 11:15    377.095        
040609         2003/03/01 11:30    377.095        
040609         2003/03/01 11:45    377.095        
040609         2003/03/01 12:00    377.095        
040609         2003/03/01 12:15    377.085        
040609         2003/03/01 12:30    377.085        
040609         2003/03/01 12:45    377.085        
040609         2003/03/01 13:00    377.095        
040609         2003/03/01 13:15    377.085        
040609         2003/03/01 13:30    377.095        
040609         2003/03/01 13:45    377.095        
040609         2003/03/01 14:00    377.085        
040609         2003/03/01 14:15    377.085        
040609         2003/03/01 14:30    377.095        
040609         2003/03/01 14:45    377.095        
040609         2003/03/01 15:00    377.095        
040609         2003/03/01 15:15    377.095        
040609         2003/03/01 15:30    377.085        
040609         2003/03/01 15:45    377.095        
040609         2003/03/01 16:00    377.085        
040609         2003/03/01 16:15    377.085        
040609         2003/03/01 16:30    377.085        
040609         2003/03/01 16:45    377.085        
040609         2003/03/01 17:00    377.085        
040609         2003/03/01 17:15    377.085        
040609         2003/03/01 17:30    377.095        
040609         2003/03/01 17:45    377.085        
040609         2003/03/01 18:00    377.085        
040609         2003/03/01 18:15    377.085        
040609         2003/03/01 18:30    377.085        
040609         2003/03/01 18:45    377.085        
040609         2003/03/01 19:00    377.085        
040609         2003/03/01 19:15    377.085        
040609         2003/03/01 19:30    377.085        
040609         2003/03/01 19:45    377.085        
040609         2003/03/01 20:00    377.085        
040609         2003/03/01 20:15    377.085        
040609         2003/03/01 20:30    377.085        
040609         2003/03/01 20:45    377.085        
040609         2003/03/01 21:00    377.085        
040609         2003/03/01 21:15    377.085        
040609         2003/03/01 21:30    377.085        
040609         2003/03/01 21:45    377.085        
040609         2003/03/01 22:00    377.085        
040609         2003/03/01 22:15    377.085        
040609         2003/03/01 22:30    377.085        
040609         2003/03/01 22:45    377.085        
040609         2003/03/01 23:00    377.085        
040609         2003/03/01 23:15    377.085        
040609         2003/03/01 23:30    377.085        
040609         2003/03/01 23:45    377.085        
040609         2003/03/02 00:00    377.085        
040609         2003/03/02 00:15    377.085        
040609         2003/03/02 00:30    377.085        
040609         2003/03/02 00:45    377.085        
040609         2003/03/02 01:00    377.085        
040609         2003/03/02 01:15    377.085        
040609         2003/03/02 01:30    377.085        
040609         2003/03/02 01:45    377.085        
040609         2003/03/02 02:00    377.085        
040609         2003/03/02 02:15    377.085        
040609         2003/03/02 02:30    377.085        
040609         2003/03/02 02:45    377.075        
040609         2003/03/02 03:00    377.075        
040609         2003/03/02 03:15    377.085        
040609         2003/03/02 03:30    377.085        
040609         2003/03/02 03:45    377.085        
040609         2003/03/02 04:00    377.085        
040609         2003/03/02 04:15    377.085        
040609         2003/03/02 04:30    377.085        
040609         2003/03/02 04:45    377.085        
040609         2003/03/02 05:00    377.085        
040609         2003/03/02 05:15    377.085        
040609         2003/03/02 05:30    377.075        
040609         2003/03/02 05:45    377.085        
040609         2003/03/02 06:00    377.075        
040609         2003/03/02 06:15    377.075        
040609         2003/03/02 06:30    377.075        
040609         2003/03/02 06:45    377.085        
040609         2003/03/02 07:00    377.085        
040609         2003/03/02 07:15    377.085        
040609         2003/03/02 07:30    377.075        
040609         2003/03/02 07:45    377.075        
040609         2003/03/02 08:00    377.075        
040609         2003/03/02 08:15    377.085        
040609         2003/03/02 08:30    377.085        
040609         2003/03/02 08:45    377.075        
040609         2003/03/02 09:00    377.085        
040609         2003/03/02 09:15    377.085        
040609         2003/03/02 09:30    377.075        
040609         2003/03/02 09:45    377.085        
040609         2003/03/02 10:00    377.075        
040609         2003/03/02 10:15    377.075        
040609         2003/03/02 10:30    377.075        
040609         2003/03/02 10:45    377.085        
040609         2003/03/02 11:00    377.075        
040609         2003/03/02 11:15    377.085        
040609         2003/03/02 11:30    377.085        
040609         2003/03/02 11:45    377.085        
040609         2003/03/02 12:00    377.075        
040609         2003/03/02 12:15    377.085        
040609         2003/03/02 12:30    377.075        
040609         2003/03/02 12:45    377.075        
040609         2003/03/02 13:00    377.075        
040609         2003/03/02 13:15    377.075        
040609         2003/03/02 13:30    377.085        
040609         2003/03/02 13:45    377.075        
040609         2003/03/02 14:00    377.075        
040609         2003/03/02 14:15    377.075        
040609         2003/03/02 14:30    377.075        
040609         2003/03/02 14:45    377.085        
040609         2003/03/02 15:00    377.085        
040609         2003/03/02 15:15    377.085        
040609         2003/03/02 15:30    377.085        
040609         2003/03/02 15:45    377.085        
040609         2003/03/02 16:00    377.085        
040609         2003/03/02 16:15    377.085        
040609         2003/03/02 16:30    377.085        
040609         2003/03/02 16:45    377.075        
040609         2003/03/02 17:00    377.075        
040609         2003/03/02 17:15    377.085        
040609         2003/03/02 17:30    377.085        
040609         2003/03/02 17:45    377.075        
040609         2003/03/02 18:00    377.075        
040609         2003/03/02 18:15    377.075        
040609         2003/03/02 18:30    377.075        
040609         2003/03/02 18:45    377.075        
040609         2003/03/02 19:00    377.075        
040609         2003/03/02 19:15    377.085        
040609         2003/03/02 19:30    377.075        
040609         2003/03/02 19:45    377.075        
040609         2003/03/02 20:00    377.075        
040609         2003/03/02 20:15    377.075        
040609         2003/03/02 20:30    377.075        
040609         2003/03/02 20:45    377.075        
040609         2003/03/02 21:00    377.075        
040609         2003/03/02 21:15    377.075        
040609         2003/03/02 21:30    377.075        
040609         2003/03/02 21:45    377.075        
040609         2003/03/02 22:00    377.075        
040609         2003/03/02 22:15    377.075        
040609         2003/03/02 22:30    377.075        
040609         2003/03/02 22:45    377.075        
040609         2003/03/02 23:00    377.075        
040609         2003/03/02 23:15    377.075        
040609         2003/03/02 23:30    377.075        
040609         2003/03/02 23:45    377.075        
040609         2003/03/03 00:00    377.075        
040609         2003/03/03 00:15    377.075        
040609         2003/03/03 00:30    377.065        
040609         2003/03/03 00:45    377.075        
040609         2003/03/03 01:00    377.075        
040609         2003/03/03 01:15    377.075        
040609         2003/03/03 01:30    377.065        
040609         2003/03/03 01:45    377.075        
040609         2003/03/03 02:00    377.075        
040609         2003/03/03 02:15    377.075        
040609         2003/03/03 02:30    377.075        
040609         2003/03/03 02:45    377.075        
040609         2003/03/03 03:00    377.065        
040609         2003/03/03 03:15    377.065        
040609         2003/03/03 03:30    377.065        
040609         2003/03/03 03:45    377.075        
040609         2003/03/03 04:00    377.065        
040609         2003/03/03 04:15    377.065        
040609         2003/03/03 04:30    377.065        
040609         2003/03/03 04:45    377.075        
040609         2003/03/03 05:00    377.065        
040609         2003/03/03 05:15    377.065        
040609         2003/03/03 05:30    377.065        
040609         2003/03/03 05:45    377.065        
040609         2003/03/03 06:00    377.065        
040609         2003/03/03 06:15    377.065        
040609         2003/03/03 06:30    377.065        
040609         2003/03/03 06:45    377.065        
040609         2003/03/03 07:00    377.065        
040609         2003/03/03 07:15    377.065        
040609         2003/03/03 07:30    377.065        
040609         2003/03/03 07:45    377.065        
040609         2003/03/03 08:00    377.065        
040609         2003/03/03 08:15    377.065        
040609         2003/03/03 08:30    377.065        
040609         2003/03/03 08:45    377.065        
040609         2003/03/03 09:00    377.055        
040609         2003/03/03 09:15    377.065        
040609         2003/03/03 09:30    377.055        
040609         2003/03/03 09:45    377.055        
040609         2003/03/03 10:00    377.065        
040609         2003/03/03 10:15    377.055        
040609         2003/03/03 10:30    377.065        
040609         2003/03/03 10:45    377.055        
040609         2003/03/03 11:00    377.055        
040609         2003/03/03 11:15    377.055        
040609         2003/03/03 11:30    377.055        
040609         2003/03/03 11:45    377.055        
040609         2003/03/03 12:00    377.065        
040609         2003/03/03 12:15    377.055        
040609         2003/03/03 12:30    377.055        
040609         2003/03/03 12:45    377.065        
040609         2003/03/03 13:00    377.065        
040609         2003/03/03 13:15    377.065        
040609         2003/03/03 13:30    377.055        
040609         2003/03/03 13:45    377.065        
040609         2003/03/03 14:00    377.055        
040609         2003/03/03 14:15    377.065        
040609         2003/03/03 14:30    377.055        
040609         2003/03/03 14:45    377.055        
040609         2003/03/03 15:00    377.055        
040609         2003/03/03 15:15    377.065        
040609         2003/03/03 15:30    377.055        
040609         2003/03/03 15:45    377.055        
040609         2003/03/03 16:00    377.055        
040609         2003/03/03 16:15    377.055        
040609         2003/03/03 16:30    377.055        
040609         2003/03/03 16:45    377.055        
040609         2003/03/03 17:00    377.055        
040609         2003/03/03 17:15    377.065        
040609         2003/03/03 17:30    377.055        
040609         2003/03/03 17:45    377.055        
040609         2003/03/03 18:00    377.055        
040609         2003/03/03 18:15    377.055        
040609         2003/03/03 18:30    377.055        
040609         2003/03/03 18:45    377.055        
040609         2003/03/03 19:00    377.055        
040609         2003/03/03 19:15    377.055        
040609         2003/03/03 19:30    377.055        
040609         2003/03/03 19:45    377.055        
040609         2003/03/03 20:00    377.055        
040609         2003/03/03 20:15    377.055        
040609         2003/03/03 20:30    377.055        
040609         2003/03/03 20:45    377.055        
040609         2003/03/03 21:00    377.055        
040609         2003/03/03 21:15    377.055        
040609         2003/03/03 21:30    377.055        
040609         2003/03/03 21:45    377.055        
040609         2003/03/03 22:00    377.055        
040609         2003/03/03 22:15    377.055        
040609         2003/03/03 22:30    377.055        
040609         2003/03/03 22:45    377.055        
040609         2003/03/03 23:00    377.055        
040609         2003/03/03 23:15    377.055        
040609         2003/03/03 23:30    377.055        
040609         2003/03/03 23:45    377.055        
040609         2003/03/04 00:00    377.055        
040609         2003/03/04 00:15    377.055        
040609         2003/03/04 00:30    377.055        
040609         2003/03/04 00:45    377.055        
040609         2003/03/04 01:00    377.055        
040609         2003/03/04 01:15    377.055        
040609         2003/03/04 01:30    377.055        
040609         2003/03/04 01:45    377.045        
040609         2003/03/04 02:00    377.055        
040609         2003/03/04 02:15    377.055        
040609         2003/03/04 02:30    377.045        
040609         2003/03/04 02:45    377.055        
040609         2003/03/04 03:00    377.055        
040609         2003/03/04 03:15    377.055        
040609         2003/03/04 03:30    377.055        
040609         2003/03/04 03:45    377.055        
040609         2003/03/04 04:00    377.055        
040609         2003/03/04 04:15    377.045        
040609         2003/03/04 04:30    377.045        
040609         2003/03/04 04:45    377.055        
040609         2003/03/04 05:00    377.055        
040609         2003/03/04 05:15    377.045        
040609         2003/03/04 05:30    377.045        
040609         2003/03/04 05:45    377.045        
040609         2003/03/04 06:00    377.045        
040609         2003/03/04 06:15    377.045        
040609         2003/03/04 06:30    377.045        
040609         2003/03/04 06:45    377.045        
040609         2003/03/04 07:00    377.045        
040609         2003/03/04 07:15    377.055        
040609         2003/03/04 07:30    377.045        
040609         2003/03/04 07:45    377.055        
040609         2003/03/04 08:00    377.045        
040609         2003/03/04 08:15    377.045        
040609         2003/03/04 08:30    377.055        
040609         2003/03/04 08:45    377.045        
040609         2003/03/04 09:00    377.045        
040609         2003/03/04 09:15    377.045        
040609         2003/03/04 09:30    377.045        
040609         2003/03/04 09:45    377.045        
040609         2003/03/04 10:00    377.045        
040609         2003/03/04 10:15    377.045        
040609         2003/03/04 10:30    377.045        
040609         2003/03/04 10:45    377.045        
040609         2003/03/04 11:00    377.045        
040609         2003/03/04 11:15    377.055        
040609         2003/03/04 11:30    377.045        
040609         2003/03/04 11:45    377.045        
040609         2003/03/04 12:00    377.045        
040609         2003/03/04 12:15    377.045        
040609         2003/03/04 12:30    377.045        
040609         2003/03/04 12:45    377.045        
040609         2003/03/04 13:00    377.045        
040609         2003/03/04 13:15    377.055        
040609         2003/03/04 13:30    377.045        
040609         2003/03/04 13:45    377.045        
040609         2003/03/04 14:00    377.045        
040609         2003/03/04 14:15    377.045        
040609         2003/03/04 14:30    377.045        
040609         2003/03/04 14:45    377.045        
040609         2003/03/04 15:00    377.045        
040609         2003/03/04 15:15    377.045        
040609         2003/03/04 15:30    377.045        
040609         2003/03/04 15:45    377.045        
040609         2003/03/04 16:00    377.045        
040609         2003/03/04 16:15    377.045        
040609         2003/03/04 16:30    377.045        
040609         2003/03/04 16:45    377.045        
040609         2003/03/04 17:00    377.045        
040609         2003/03/04 17:15    377.045        
040609         2003/03/04 17:30    377.045        
040609         2003/03/04 17:45    377.045        
040609         2003/03/04 18:00    377.045        
040609         2003/03/04 18:15    377.045        
040609         2003/03/04 18:30    377.045        
040609         2003/03/04 18:45    377.045        
040609         2003/03/04 19:00    377.045        
040609         2003/03/04 19:15    377.045        
040609         2003/03/04 19:30    377.055        
040609         2003/03/04 19:45    377.055        
040609         2003/03/04 20:00    377.045        
040609         2003/03/04 20:15    377.045        
040609         2003/03/04 20:30    377.045        
040609         2003/03/04 20:45    377.045        
040609         2003/03/04 21:00    377.045        
040609         2003/03/04 21:15    377.045        
040609         2003/03/04 21:30    377.045        
040609         2003/03/04 21:45    377.045        
040609         2003/03/04 22:00    377.045        
040609         2003/03/04 22:15    377.045        
040609         2003/03/04 22:30    377.045        
040609         2003/03/04 22:45    377.045        
040609         2003/03/04 23:00    377.045        
040609         2003/03/04 23:15    377.045        
040609         2003/03/04 23:30    377.045        
040609         2003/03/04 23:45    377.055        
040609         2003/03/05 00:00    377.055        
040609         2003/03/05 00:15    377.045        
040609         2003/03/05 00:30    377.045        
040609         2003/03/05 00:45    377.055        
040609         2003/03/05 01:00    377.045        
040609         2003/03/05 01:15    377.045        
040609         2003/03/05 01:30    377.045        
040609         2003/03/05 01:45    377.045        
040609         2003/03/05 02:00    377.055        
040609         2003/03/05 02:15    377.055        
040609         2003/03/05 02:30    377.055        
040609         2003/03/05 02:45    377.055        
040609         2003/03/05 03:00    377.045        
040609         2003/03/05 03:15    377.045        
040609         2003/03/05 03:30    377.055        
040609         2003/03/05 03:45    377.055        
040609         2003/03/05 04:00    377.055        
040609         2003/03/05 04:15    377.055        
040609         2003/03/05 04:30    377.055        
040609         2003/03/05 04:45    377.045        
040609         2003/03/05 05:00    377.045        
040609         2003/03/05 05:15    377.045        
040609         2003/03/05 05:30    377.045        
040609         2003/03/05 05:45    377.055        
040609         2003/03/05 06:00    377.045        
040609         2003/03/05 06:15    377.055        
040609         2003/03/05 06:30    377.045        
040609         2003/03/05 06:45    377.055        
040609         2003/03/05 07:00    377.045        
040609         2003/03/05 07:15    377.055        
040609         2003/03/05 07:30    377.045        
040609         2003/03/05 07:45    377.045        
040609         2003/03/05 08:00    377.055        
040609         2003/03/05 08:15    377.045        
040609         2003/03/05 08:30    377.055        
040609         2003/03/05 08:45    377.055        
040609         2003/03/05 09:00    377.055        
040609         2003/03/05 09:15    377.055        
040609         2003/03/05 09:30    377.045        
040609         2003/03/05 09:45    377.045        
040609         2003/03/05 10:00    377.045        
040609         2003/03/05 10:15    377.055        
040609         2003/03/05 10:30    377.045        
040609         2003/03/05 10:45    377.055        
040609         2003/03/05 11:00    377.055        
040609         2003/03/05 11:15    377.045        
040609         2003/03/05 11:30    377.055        
040609         2003/03/05 11:45    377.055        
040609         2003/03/05 12:00    377.055        
040609         2003/03/05 12:15    377.055        
040609         2003/03/05 12:30    377.045        
040609         2003/03/05 12:45    377.055        
040609         2003/03/05 13:00    377.055        
040609         2003/03/05 13:15    377.055        
040609         2003/03/05 13:30    377.055        
040609         2003/03/05 13:45    377.045        
040609         2003/03/05 14:00    377.055        
040609         2003/03/05 14:15    377.045        
040609         2003/03/05 14:30    377.055        
040609         2003/03/05 14:45    377.055        
040609         2003/03/05 15:00    377.055        
040609         2003/03/05 15:15    377.055        
040609         2003/03/05 15:30    377.045        
040609         2003/03/05 15:45    377.055        
040609         2003/03/05 16:00    377.055        
040609         2003/03/05 16:15    377.055        
040609         2003/03/05 16:30    377.045        
040609         2003/03/05 16:45    377.055        
040609         2003/03/05 17:00    377.055        
040609         2003/03/05 17:15    377.055        
040609         2003/03/05 17:30    377.055        
040609         2003/03/05 17:45    377.055        
040609         2003/03/05 18:00    377.045        
040609         2003/03/05 18:15    377.045        
040609         2003/03/05 18:30    377.055        
040609         2003/03/05 18:45    377.055        
040609         2003/03/05 19:00    377.045        
040609         2003/03/05 19:15    377.045        
040609         2003/03/05 19:30    377.045        
040609         2003/03/05 19:45    377.045        
040609         2003/03/05 20:00    377.045        
040609         2003/03/05 20:15    377.045        
040609         2003/03/05 20:30    377.045        
040609         2003/03/05 20:45    377.045        
040609         2003/03/05 21:00    377.045        
040609         2003/03/05 21:15    377.055        
040609         2003/03/05 21:30    377.045        
040609         2003/03/05 21:45    377.045        
040609         2003/03/05 22:00    377.045        
040609         2003/03/05 22:15    377.045        
040609         2003/03/05 22:30    377.045        
040609         2003/03/05 22:45    377.045        
040609         2003/03/05 23:00    377.045        
040609         2003/03/05 23:15    377.045        
040609         2003/03/05 23:30    377.045        
040609         2003/03/05 23:45    377.045        
040609         2003/03/06 00:00    377.045        
040609         2003/03/06 00:15    377.045        
040609         2003/03/06 00:30    377.045        
040609         2003/03/06 00:45    377.045        
040609         2003/03/06 01:00    377.045        
040609         2003/03/06 01:15    377.045        
040609         2003/03/06 01:30    377.045        
040609         2003/03/06 01:45    377.045        
040609         2003/03/06 02:00    377.045        
040609         2003/03/06 02:15    377.045        
040609         2003/03/06 02:30    377.045        
040609         2003/03/06 02:45    377.055        
040609         2003/03/06 03:00    377.045        
040609         2003/03/06 03:15    377.045        
040609         2003/03/06 03:30    377.045        
040609         2003/03/06 03:45    377.045        
040609         2003/03/06 04:00    377.045        
040609         2003/03/06 04:15    377.055        
040609         2003/03/06 04:30    377.055        
040609         2003/03/06 04:45    377.045        
040609         2003/03/06 05:00    377.045        
040609         2003/03/06 05:15    377.045        
040609         2003/03/06 05:30    377.045        
040609         2003/03/06 05:45    377.045        
040609         2003/03/06 06:00    377.045        
040609         2003/03/06 06:15    377.045        
040609         2003/03/06 06:30    377.055        
040609         2003/03/06 06:45    377.045        
040609         2003/03/06 07:00    377.055        
040609         2003/03/06 07:15    377.045        
040609         2003/03/06 07:30    377.045        
040609         2003/03/06 07:45    377.045        
040609         2003/03/06 08:00    377.045        
040609         2003/03/06 08:15    377.045        
040609         2003/03/06 08:30    377.045        
040609         2003/03/06 08:45    377.045        
040609         2003/03/06 09:00    377.045        
040609         2003/03/06 09:15    377.045        
040609         2003/03/06 09:30    377.045        
040609         2003/03/06 09:45    377.045        
040609         2003/03/06 10:00    377.055        
040609         2003/03/06 10:15    377.045        
040609         2003/03/06 10:30    377.045        
040609         2003/03/06 10:45    377.045        
040609         2003/03/06 11:00    377.045        
040609         2003/03/06 11:15    377.045        
040609         2003/03/06 11:30    377.045        
040609         2003/03/06 11:45    377.045        
040609         2003/03/06 12:00    377.045        
040609         2003/03/06 12:15    377.045        
040609         2003/03/06 12:30    377.045        
040609         2003/03/06 12:45    377.045        
040609         2003/03/06 13:00    377.045        
040609         2003/03/06 13:15    377.045        
040609         2003/03/06 13:30    377.045        
040609         2003/03/06 13:45    377.045        
040609         2003/03/06 14:00    377.045        
040609         2003/03/06 14:15    377.045        
040609         2003/03/06 14:30    377.045        
040609         2003/03/06 14:45    377.045        
040609         2003/03/06 15:00    377.055        
040609         2003/03/06 15:15    377.045        
040609         2003/03/06 15:30    377.045        
040609         2003/03/06 15:45    377.045        
040609         2003/03/06 16:00    377.055        
040609         2003/03/06 16:15    377.045        
040609         2003/03/06 16:30    377.045        
040609         2003/03/06 16:45    377.045        
040609         2003/03/06 17:00    377.045        
040609         2003/03/06 17:15    377.045        
040609         2003/03/06 17:30    377.045        
040609         2003/03/06 17:45    377.045        
040609         2003/03/06 18:00    377.045        
040609         2003/03/06 18:15    377.045        
040609         2003/03/06 18:30    377.045        
040609         2003/03/06 18:45    377.045        
040609         2003/03/06 19:00    377.045        
040609         2003/03/06 19:15    377.045        
040609         2003/03/06 19:30    377.045        
040609         2003/03/06 19:45    377.045        
040609         2003/03/06 20:00    377.045        
040609         2003/03/06 20:15    377.045        
040609         2003/03/06 20:30    377.045        
040609         2003/03/06 20:45    377.045        
040609         2003/03/06 21:00    377.045        
040609         2003/03/06 21:15    377.045        
040609         2003/03/06 21:30    377.045        
040609         2003/03/06 21:45    377.045        
040609         2003/03/06 22:00    377.045        
040609         2003/03/06 22:15    377.045        
040609         2003/03/06 22:30    377.045        
040609         2003/03/06 22:45    377.045        
040609         2003/03/06 23:00    377.045        
040609         2003/03/06 23:15    377.045        
040609         2003/03/06 23:30    377.045        
040609         2003/03/06 23:45    377.045        
040609         2003/03/07 00:00    377.045        
040609         2003/03/07 00:15    377.045        
040609         2003/03/07 00:30    377.045        
040609         2003/03/07 00:45    377.045        
040609         2003/03/07 01:00    377.045        
040609         2003/03/07 01:15    377.045        
040609         2003/03/07 01:30    377.045        
040609         2003/03/07 01:45    377.045        
040609         2003/03/07 02:00    377.045        
040609         2003/03/07 02:15    377.045        
040609         2003/03/07 02:30    377.045        
040609         2003/03/07 02:45    377.045        
040609         2003/03/07 03:00    377.045        
040609         2003/03/07 03:15    377.045        
040609         2003/03/07 03:30    377.045        
040609         2003/03/07 03:45    377.045        
040609         2003/03/07 04:00    377.045        
040609         2003/03/07 04:15    377.045        
040609         2003/03/07 04:30    377.045        
040609         2003/03/07 04:45    377.045        
040609         2003/03/07 05:00    377.045        
040609         2003/03/07 05:15    377.045        
040609         2003/03/07 05:30    377.045        
040609         2003/03/07 05:45    377.045        
040609         2003/03/07 06:00    377.045        
040609         2003/03/07 06:15    377.045        
040609         2003/03/07 06:30    377.045        
040609         2003/03/07 06:45    377.045        
040609         2003/03/07 07:00    377.045        
040609         2003/03/07 07:15    377.045        
040609         2003/03/07 07:30    377.045        
040609         2003/03/07 07:45    377.045        
040609         2003/03/07 08:00    377.045        
040609         2003/03/07 08:15    377.035        
040609         2003/03/07 08:30    377.045        
040609         2003/03/07 08:45    377.045        
040609         2003/03/07 09:00    377.045        
040609         2003/03/07 09:15    377.035        
040609         2003/03/07 09:30    377.045        
040609         2003/03/07 09:45    377.045        
040609         2003/03/07 10:00    377.035        
040609         2003/03/07 10:15    377.045        
040609         2003/03/07 10:30    377.045        
040609         2003/03/07 10:45    377.045        
040609         2003/03/07 11:00    377.045        
040609         2003/03/07 11:15    377.045        
040609         2003/03/07 11:30    377.035        
040609         2003/03/07 11:45    377.045        
040609         2003/03/07 12:00    377.045        
040609         2003/03/07 12:15    377.045        
040609         2003/03/07 12:30    377.045        
040609         2003/03/07 12:45    377.045        
040609         2003/03/07 13:00    377.035        
040609         2003/03/07 13:15    377.035        
040609         2003/03/07 13:30    377.035        
040609         2003/03/07 13:45    377.045        
040609         2003/03/07 14:00    377.045        
040609         2003/03/07 14:15    377.045        
040609         2003/03/07 14:30    377.035        
040609         2003/03/07 14:45    377.035        
040609         2003/03/07 15:00    377.045        
040609         2003/03/07 15:15    377.045        
040609         2003/03/07 15:30    377.045        
040609         2003/03/07 15:45    377.035        
040609         2003/03/07 16:00    377.045        
040609         2003/03/07 16:15    377.045        
040609         2003/03/07 16:30    377.045        
040609         2003/03/07 16:45    377.045        
040609         2003/03/07 17:00    377.045        
040609         2003/03/07 17:15    377.045        
040609         2003/03/07 17:30    377.045        
040609         2003/03/07 17:45    377.045        
040609         2003/03/07 18:00    377.045        
040609         2003/03/07 18:15    377.035        
040609         2003/03/07 18:30    377.045        
040609         2003/03/07 18:45    377.045        
040609         2003/03/07 19:00    377.045        
040609         2003/03/07 19:15    377.045        
040609         2003/03/07 19:30    377.045        
040609         2003/03/07 19:45    377.045        
040609         2003/03/07 20:00    377.045        
040609         2003/03/07 20:15    377.045        
040609         2003/03/07 20:30    377.045        
040609         2003/03/07 20:45    377.045        
040609         2003/03/07 21:00    377.045        
040609         2003/03/07 21:15    377.045        
040609         2003/03/07 21:30    377.045        
040609         2003/03/07 21:45                   A
040609         2003/03/07 22:00                   A
040609         2003/03/07 22:15                   A
040609         2003/03/07 22:30                   A
040609         2003/03/07 22:45                   A
040609         2003/03/07 23:00                   A
040609         2003/03/07 23:15                   A
040609         2003/03/07 23:30                   A
040609         2003/03/07 23:45                   A
040609         2003/03/08 00:00                   A
040609         2003/03/08 00:15                   A
040609         2003/03/08 00:30                   A
040609         2003/03/08 00:45    377.045        
040609         2003/03/08 01:00    377.045        
040609         2003/03/08 01:15    377.045        
040609         2003/03/08 01:30    377.045        
040609         2003/03/08 01:45    377.045        
040609         2003/03/08 02:00    377.045        
040609         2003/03/08 02:15    377.035        
040609         2003/03/08 02:30    377.045        
040609         2003/03/08 02:45    377.045        
040609         2003/03/08 03:00    377.045        
040609         2003/03/08 03:15    377.045        
040609         2003/03/08 03:30    377.045        
040609         2003/03/08 03:45    377.045        
040609         2003/03/08 04:00    377.045        
040609         2003/03/08 04:15    377.045        
040609         2003/03/08 04:30    377.035        
040609         2003/03/08 04:45    377.045        
040609         2003/03/08 05:00    377.045        
040609         2003/03/08 05:15    377.045        
040609         2003/03/08 05:30    377.045        
040609         2003/03/08 05:45    377.045        
040609         2003/03/08 06:00    377.035        
040609         2003/03/08 06:15    377.045        
040609         2003/03/08 06:30    377.035        
040609         2003/03/08 06:45    377.045        
040609         2003/03/08 07:00    377.035        
040609         2003/03/08 07:15    377.045        
040609         2003/03/08 07:30    377.045        
040609         2003/03/08 07:45    377.045        
040609         2003/03/08 08:00    377.035        
040609         2003/03/08 08:15    377.035        
040609         2003/03/08 08:30    377.045        
040609         2003/03/08 08:45    377.035        
040609         2003/03/08 09:00    377.045        
040609         2003/03/08 09:15    377.045        
040609         2003/03/08 09:30    377.035        
040609         2003/03/08 09:45    377.045        
040609         2003/03/08 10:00    377.035        
040609         2003/03/08 10:15    377.035        
040609         2003/03/08 10:30    377.035        
040609         2003/03/08 10:45    377.045        
040609         2003/03/08 11:00    377.035        
040609         2003/03/08 11:15    377.035        
040609         2003/03/08 11:30    377.045        
040609         2003/03/08 11:45    377.045        
040609         2003/03/08 12:00    377.045        
040609         2003/03/08 12:15    377.045        
040609         2003/03/08 12:30    377.045        
040609         2003/03/08 12:45    377.035        
040609         2003/03/08 13:00    377.035        
040609         2003/03/08 13:15    377.045        
040609         2003/03/08 13:30    377.045        
040609         2003/03/08 13:45    377.045        
040609         2003/03/08 14:00    377.045        
040609         2003/03/08 14:15    377.045        
040609         2003/03/08 14:30    377.045        
040609         2003/03/08 14:45    377.045        
040609         2003/03/08 15:00    377.045        
040609         2003/03/08 15:15    377.045        
040609         2003/03/08 15:30    377.045        
040609         2003/03/08 15:45    377.045        
040609         2003/03/08 16:00    377.045        
040609         2003/03/08 16:15    377.035        
040609         2003/03/08 16:30    377.045        
040609         2003/03/08 16:45    377.045        
040609         2003/03/08 17:00    377.045        
040609         2003/03/08 17:15    377.045        
040609         2003/03/08 17:30    377.045        
040609         2003/03/08 17:45    377.045        
040609         2003/03/08 18:00    377.045        
040609         2003/03/08 18:15    377.045        
040609         2003/03/08 18:30    377.045        
040609         2003/03/08 18:45    377.045        
040609         2003/03/08 19:00    377.045        
040609         2003/03/08 19:15    377.045        
040609         2003/03/08 19:30    377.045        
040609         2003/03/08 19:45    377.045        
040609         2003/03/08 20:00    377.045        
040609         2003/03/08 20:15    377.045        
040609         2003/03/08 20:30    377.045        
040609         2003/03/08 20:45    377.045        
040609         2003/03/08 21:00    377.045        
040609         2003/03/08 21:15    377.045        
040609         2003/03/08 21:30    377.045        
040609         2003/03/08 21:45    377.045        
040609         2003/03/08 22:00    377.055        
040609         2003/03/08 22:15    377.045        
040609         2003/03/08 22:30    377.055        
040609         2003/03/08 22:45    377.055        
040609         2003/03/08 23:00    377.055        
040609         2003/03/08 23:15    377.055        
040609         2003/03/08 23:30    377.055        
040609         2003/03/08 23:45    377.055        
040609         2003/03/09 00:00    377.055        
040609         2003/03/09 00:15    377.055        
040609         2003/03/09 00:30    377.045        
040609         2003/03/09 00:45    377.045        
040609         2003/03/09 01:00    377.055        
040609         2003/03/09 01:15    377.045        
040609         2003/03/09 01:30    377.055        
040609         2003/03/09 01:45    377.055        
040609         2003/03/09 02:00    377.045        
040609         2003/03/09 02:15    377.055        
040609         2003/03/09 02:30    377.055        
040609         2003/03/09 02:45    377.055        
040609         2003/03/09 03:00    377.055        
040609         2003/03/09 03:15    377.055        
040609         2003/03/09 03:30    377.045        
040609         2003/03/09 03:45    377.055        
040609         2003/03/09 04:00    377.045        
040609         2003/03/09 04:15    377.055        
040609         2003/03/09 04:30    377.055        
040609         2003/03/09 04:45    377.055        
040609         2003/03/09 05:00    377.055        
040609         2003/03/09 05:15    377.045        
040609         2003/03/09 05:30    377.045        
040609         2003/03/09 05:45    377.055        
040609         2003/03/09 06:00    377.045        
040609         2003/03/09 06:15    377.045        
040609         2003/03/09 06:30    377.045        
040609         2003/03/09 06:45    377.045        
040609         2003/03/09 07:00    377.045        
040609         2003/03/09 07:15    377.045        
040609         2003/03/09 07:30    377.045        
040609         2003/03/09 07:45    377.045        
040609         2003/03/09 08:00    377.045        
040609         2003/03/09 08:15    377.045        
040609         2003/03/09 08:30    377.045        
040609         2003/03/09 08:45    377.045        
040609         2003/03/09 09:00    377.045        
040609         2003/03/09 09:15    377.045        
040609         2003/03/09 09:30    377.045        
040609         2003/03/09 09:45    377.045        
040609         2003/03/09 10:00    377.045        
040609         2003/03/09 10:15    377.045        
040609         2003/03/09 10:30    377.045        
040609         2003/03/09 10:45    377.045        
040609         2003/03/09 11:00    377.045        
040609         2003/03/09 11:15    377.045        
040609         2003/03/09 11:30    377.055        
040609         2003/03/09 11:45    377.045        
040609         2003/03/09 12:00    377.045        
040609         2003/03/09 12:15    377.045        
040609         2003/03/09 12:30    377.045        
040609         2003/03/09 12:45    377.045        
040609         2003/03/09 13:00    377.045        
040609         2003/03/09 13:15    377.045        
040609         2003/03/09 13:30    377.045        
040609         2003/03/09 13:45    377.045        
040609         2003/03/09 14:00    377.045        
040609         2003/03/09 14:15    377.045        
040609         2003/03/09 14:30    377.035        
040609         2003/03/09 14:45    377.045        
040609         2003/03/09 15:00    377.045        
040609         2003/03/09 15:15    377.045        
040609         2003/03/09 15:30    377.045        
040609         2003/03/09 15:45    377.055        
040609         2003/03/09 16:00    377.045        
040609         2003/03/09 16:15    377.045        
040609         2003/03/09 16:30    377.045        
040609         2003/03/09 16:45    377.045        
040609         2003/03/09 17:00    377.045        
040609         2003/03/09 17:15    377.045        
040609         2003/03/09 17:30    377.045        
040609         2003/03/09 17:45    377.045        
040609         2003/03/09 18:00    377.045        
040609         2003/03/09 18:15    377.045        
040609         2003/03/09 18:30    377.045        
040609         2003/03/09 18:45    377.045        
040609         2003/03/09 19:00    377.045        
040609         2003/03/09 19:15    377.045        
040609         2003/03/09 19:30    377.045        
040609         2003/03/09 19:45    377.045        
040609         2003/03/09 20:00    377.045        
040609         2003/03/09 20:15    377.045        
040609         2003/03/09 20:30    377.045        
040609         2003/03/09 20:45    377.045        
040609         2003/03/09 21:00    377.045        
040609         2003/03/09 21:15    377.045        
040609         2003/03/09 21:30    377.045        
040609         2003/03/09 21:45    377.045        
040609         2003/03/09 22:00    377.045        
040609         2003/03/09 22:15    377.045        
040609         2003/03/09 22:30    377.045        
040609         2003/03/09 22:45    377.045        
040609         2003/03/09 23:00    377.045        
040609         2003/03/09 23:15    377.045        
040609         2003/03/09 23:30    377.045        
040609         2003/03/09 23:45    377.045        
040609         2003/03/10 00:00    377.045        
040609         2003/03/10 00:15    377.045        
040609         2003/03/10 00:30    377.045        
040609         2003/03/10 00:45    377.045        
040609         2003/03/10 01:00    377.045        
040609         2003/03/10 01:15    377.045        
040609         2003/03/10 01:30    377.045        
040609         2003/03/10 01:45    377.045        
040609         2003/03/10 02:00    377.045        
040609         2003/03/10 02:15    377.045        
040609         2003/03/10 02:30    377.045        
040609         2003/03/10 02:45    377.045        
040609         2003/03/10 03:00    377.035        
040609         2003/03/10 03:15    377.045        
040609         2003/03/10 03:30    377.045        
040609         2003/03/10 03:45    377.045        
040609         2003/03/10 04:00    377.045        
040609         2003/03/10 04:15    377.045        
040609         2003/03/10 04:30    377.045        
040609         2003/03/10 04:45    377.045        
040609         2003/03/10 05:00    377.035        
040609         2003/03/10 05:15    377.045        
040609         2003/03/10 05:30    377.045        
040609         2003/03/10 05:45    377.045        
040609         2003/03/10 06:00    377.045        
040609         2003/03/10 06:15    377.045        
040609         2003/03/10 06:30    377.035        
040609         2003/03/10 06:45    377.045        
040609         2003/03/10 07:00    377.035        
040609         2003/03/10 07:15    377.035        
040609         2003/03/10 07:30    377.045        
040609         2003/03/10 07:45    377.045        
040609         2003/03/10 08:00    377.045        
040609         2003/03/10 08:15    377.045        
040609         2003/03/10 08:30    377.035        
040609         2003/03/10 08:45    377.045        
040609         2003/03/10 09:00    377.045        
040609         2003/03/10 09:15    377.045        
040609         2003/03/10 09:30    377.045        
040609         2003/03/10 09:45    377.035        
040609         2003/03/10 10:00    377.045        
040609         2003/03/10 10:15    377.045        
040609         2003/03/10 10:30    377.035        
040609         2003/03/10 10:45    377.035        
040609         2003/03/10 11:00    377.045        
040609         2003/03/10 11:15    377.045        
040609         2003/03/10 11:30    377.035        
040609         2003/03/10 11:45    377.035        
040609         2003/03/10 12:00    377.045        
040609         2003/03/10 12:15    377.035        
040609         2003/03/10 12:30    377.045        
040609         2003/03/10 12:45    377.035        
040609         2003/03/10 13:00    377.035        
040609         2003/03/10 13:15    377.035        
040609         2003/03/10 13:30    377.035        
040609         2003/03/10 13:45    377.035        
040609         2003/03/10 14:00    377.035        
040609         2003/03/10 14:15    377.045        
040609         2003/03/10 14:30    377.035        
040609         2003/03/10 14:45    377.035        
040609         2003/03/10 15:00    377.045        
040609         2003/03/10 15:15    377.045        
040609         2003/03/10 15:30    377.025        
040609         2003/03/10 15:45    377.035        
040609         2003/03/10 16:00    377.035        
040609         2003/03/10 16:15    377.035        
040609         2003/03/10 16:30    377.035        
040609         2003/03/10 16:45    377.035        
040609         2003/03/10 17:00    377.045        
040609         2003/03/10 17:15    377.045        
040609         2003/03/10 17:30    377.045        
040609         2003/03/10 17:45    377.045        
040609         2003/03/10 18:00    377.045        
040609         2003/03/10 18:15    377.035        
040609         2003/03/10 18:30    377.035        
040609         2003/03/10 18:45    377.045        
040609         2003/03/10 19:00    377.045        
040609         2003/03/10 19:15    377.045        
040609         2003/03/10 19:30    377.035        
040609         2003/03/10 19:45    377.045        
040609         2003/03/10 20:00    377.045        
040609         2003/03/10 20:15    377.035        
040609         2003/03/10 20:30    377.035        
040609         2003/03/10 20:45    377.035        
040609         2003/03/10 21:00    377.035        
040609         2003/03/10 21:15    377.045        
040609         2003/03/10 21:30    377.035        
040609         2003/03/10 21:45    377.045        
040609         2003/03/10 22:00    377.035        
040609         2003/03/10 22:15    377.045        
040609         2003/03/10 22:30    377.045        
040609         2003/03/10 22:45    377.035        
040609         2003/03/10 23:00    377.035        
040609         2003/03/10 23:15    377.035        
040609         2003/03/10 23:30    377.035        
040609         2003/03/10 23:45    377.035        
040609         2003/03/11 00:00    377.045        
040609         2003/03/11 00:15    377.035        
040609         2003/03/11 00:30    377.045        
040609         2003/03/11 00:45    377.035        
040609         2003/03/11 01:00    377.035        
040609         2003/03/11 01:15    377.045        
040609         2003/03/11 01:30    377.035        
040609         2003/03/11 01:45    377.045        
040609         2003/03/11 02:00    377.035        
040609         2003/03/11 02:15    377.045        
040609         2003/03/11 02:30    377.045        
040609         2003/03/11 02:45    377.035        
040609         2003/03/11 03:00    377.045        
040609         2003/03/11 03:15    377.035        
040609         2003/03/11 03:30    377.045        
040609         2003/03/11 03:45    377.045        
040609         2003/03/11 04:00    377.035        
040609         2003/03/11 04:15    377.035        
040609         2003/03/11 04:30    377.045        
040609         2003/03/11 04:45    377.035        
040609         2003/03/11 05:00    377.035        
040609         2003/03/11 05:15    377.035        
040609         2003/03/11 05:30    377.045        
040609         2003/03/11 05:45    377.045        
040609         2003/03/11 06:00    377.035        
040609         2003/03/11 06:15    377.035        
040609         2003/03/11 06:30    377.035        
040609         2003/03/11 06:45    377.035        
040609         2003/03/11 07:00    377.035        
040609         2003/03/11 07:15    377.035        
040609         2003/03/11 07:30    377.035        
040609         2003/03/11 07:45    377.035        
040609         2003/03/11 08:00    377.045        
040609         2003/03/11 08:15    377.035        
040609         2003/03/11 08:30    377.035        
040609         2003/03/11 08:45    377.035        
040609         2003/03/11 09:00    377.035        
040609         2003/03/11 09:15    377.035        
040609         2003/03/11 09:30    377.035        
040609         2003/03/11 09:45    377.035        
040609         2003/03/11 10:00    377.035        
040609         2003/03/11 10:15    377.035        
040609         2003/03/11 10:30    377.035        
040609         2003/03/11 10:45    377.035        
040609         2003/03/11 11:00    377.035        
040609         2003/03/11 11:15    377.035        
040609         2003/03/11 11:30    377.035        
040609         2003/03/11 11:45    377.045        
040609         2003/03/11 12:00    377.035        
040609         2003/03/11 12:15    377.035        
040609         2003/03/11 12:30    377.045        
040609         2003/03/11 12:45    377.035        
040609         2003/03/11 13:00    377.035        
040609         2003/03/11 13:15    377.035        
040609         2003/03/11 13:30    377.035        
040609         2003/03/11 13:45    377.045        
040609         2003/03/11 14:00    377.035        
040609         2003/03/11 14:15    377.045        
040609         2003/03/11 14:30    377.035        
040609         2003/03/11 14:45    377.045        
040609         2003/03/11 15:00    377.035        
040609         2003/03/11 15:15    377.035        
040609         2003/03/11 15:30    377.035        
040609         2003/03/11 15:45    377.035        
040609         2003/03/11 16:00    377.035        
040609         2003/03/11 16:15    377.035        
040609         2003/03/11 16:30    377.035        
040609         2003/03/11 16:45    377.035        
040609         2003/03/11 17:00    377.035        
040609         2003/03/11 17:15    377.045        
040609         2003/03/11 17:30    377.035        
040609         2003/03/11 17:45    377.035        
040609         2003/03/11 18:00    377.035        
040609         2003/03/11 18:15    377.035        
040609         2003/03/11 18:30    377.035        
040609         2003/03/11 18:45    377.045        
040609         2003/03/11 19:00    377.045        
040609         2003/03/11 19:15    377.045        
040609         2003/03/11 19:30    377.045        
040609         2003/03/11 19:45    377.045        
040609         2003/03/11 20:00    377.045        
040609         2003/03/11 20:15    377.035        
040609         2003/03/11 20:30    377.045        
040609         2003/03/11 20:45    377.045        
040609         2003/03/11 21:00    377.045        
040609         2003/03/11 21:15    377.035        
040609         2003/03/11 21:30    377.035        
040609         2003/03/11 21:45    377.035        
040609         2003/03/11 22:00    377.045        
040609         2003/03/11 22:15    377.035        
040609         2003/03/11 22:30    377.035        
040609         2003/03/11 22:45    377.045        
040609         2003/03/11 23:00    377.035        
040609         2003/03/11 23:15    377.045        
040609         2003/03/11 23:30    377.045        
040609         2003/03/11 23:45    377.045        
040609         2003/03/12 00:00    377.035        
040609         2003/03/12 00:15    377.045        
040609         2003/03/12 00:30    377.045        
040609         2003/03/12 00:45    377.045        
040609         2003/03/12 01:00    377.045        
040609         2003/03/12 01:15    377.045        
040609         2003/03/12 01:30    377.045        
040609         2003/03/12 01:45    377.035        
040609         2003/03/12 02:00    377.035        
040609         2003/03/12 02:15    377.035        
040609         2003/03/12 02:30    377.035        
040609         2003/03/12 02:45    377.045        
040609         2003/03/12 03:00    377.035        
040609         2003/03/12 03:15    377.045        
040609         2003/03/12 03:30    377.045        
040609         2003/03/12 03:45    377.035        
040609         2003/03/12 04:00    377.045        
040609         2003/03/12 04:15    377.045        
040609         2003/03/12 04:30    377.035        
040609         2003/03/12 04:45    377.045        
040609         2003/03/12 05:00    377.035        
040609         2003/03/12 05:15    377.045        
040609         2003/03/12 05:30    377.045        
040609         2003/03/12 05:45    377.045        
040609         2003/03/12 06:00    377.035        
040609         2003/03/12 06:15    377.045        
040609         2003/03/12 06:30    377.045        
040609         2003/03/12 06:45    377.045        
040609         2003/03/12 07:00    377.045        
040609         2003/03/12 07:15    377.045        
040609         2003/03/12 07:30    377.045        
040609         2003/03/12 07:45    377.045        
040609         2003/03/12 08:00    377.045        
040609         2003/03/12 08:15    377.045        
040609         2003/03/12 08:30    377.035        
040609         2003/03/12 08:45    377.035        
040609         2003/03/12 09:00    377.045        
040609         2003/03/12 09:15    377.035        
040609         2003/03/12 09:30    377.045        
040609         2003/03/12 09:45    377.045        
040609         2003/03/12 10:00    377.045        
040609         2003/03/12 10:15    377.045        
040609         2003/03/12 10:30    377.045        
040609         2003/03/12 10:45    377.035        
040609         2003/03/12 11:00    377.045        
040609         2003/03/12 11:15    377.045        
040609         2003/03/12 11:30    377.045        
040609         2003/03/12 11:45    377.045        
040609         2003/03/12 12:00    377.045        
040609         2003/03/12 12:15    377.045        
040609         2003/03/12 12:30    377.035        
040609         2003/03/12 12:45    377.035        
040609         2003/03/12 13:00    377.045        
040609         2003/03/12 13:15    377.045        
040609         2003/03/12 13:30    377.045        
040609         2003/03/12 13:45    377.045        
040609         2003/03/12 14:00    377.045        
040609         2003/03/12 14:15    377.035        
040609         2003/03/12 14:30    377.035        
040609         2003/03/12 14:45    377.045        
040609         2003/03/12 15:00    377.045        
040609         2003/03/12 15:15    377.035        
040609         2003/03/12 15:30    377.035        
040609         2003/03/12 15:45    377.045        
040609         2003/03/12 16:00    377.045        
040609         2003/03/12 16:15    377.045        
040609         2003/03/12 16:30    377.045        
040609         2003/03/12 16:45    377.035        
040609         2003/03/12 17:00    377.035        
040609         2003/03/12 17:15    377.045        
040609         2003/03/12 17:30    377.045        
040609         2003/03/12 17:45    377.045        
040609         2003/03/12 18:00    377.035        
040609         2003/03/12 18:15    377.045        
040609         2003/03/12 18:30    377.045        
040609         2003/03/12 18:45    377.045        
040609         2003/03/12 19:00    377.045        
040609         2003/03/12 19:15    377.045        
040609         2003/03/12 19:30    377.045        
040609         2003/03/12 19:45    377.045        
040609         2003/03/12 20:00    377.045        
040609         2003/03/12 20:15    377.045        
040609         2003/03/12 20:30    377.045        
040609         2003/03/12 20:45    377.045        
040609         2003/03/12 21:00    377.045        
040609         2003/03/12 21:15    377.045        
040609         2003/03/12 21:30    377.045        
040609         2003/03/12 21:45    377.045        
040609         2003/03/12 22:00    377.045        
040609         2003/03/12 22:15    377.045        
040609         2003/03/12 22:30    377.035        
040609         2003/03/12 22:45    377.035        
040609         2003/03/12 23:00    377.045        
040609         2003/03/12 23:15    377.045        
040609         2003/03/12 23:30    377.045        
040609         2003/03/12 23:45    377.045        
040609         2003/03/13 00:00    377.045        
040609         2003/03/13 00:15    377.045        
040609         2003/03/13 00:30    377.035        
040609         2003/03/13 00:45    377.045        
040609         2003/03/13 01:00    377.045        
040609         2003/03/13 01:15    377.035        
040609         2003/03/13 01:30    377.045        
040609         2003/03/13 01:45    377.035        
040609         2003/03/13 02:00    377.045        
040609         2003/03/13 02:15    377.035        
040609         2003/03/13 02:30    377.045        
040609         2003/03/13 02:45    377.035        
040609         2003/03/13 03:00    377.035        
040609         2003/03/13 03:15    377.035        
040609         2003/03/13 03:30    377.045        
040609         2003/03/13 03:45    377.045        
040609         2003/03/13 04:00    377.035        
040609         2003/03/13 04:15    377.045        
040609         2003/03/13 04:30    377.045        
040609         2003/03/13 04:45    377.045        
040609         2003/03/13 05:00    377.035        
040609         2003/03/13 05:15    377.035        
040609         2003/03/13 05:30    377.045        
040609         2003/03/13 05:45    377.045        
040609         2003/03/13 06:00    377.045        
040609         2003/03/13 06:15    377.045        
040609         2003/03/13 06:30    377.045        
040609         2003/03/13 06:45    377.045        
040609         2003/03/13 07:00    377.045        
040609         2003/03/13 07:15    377.045        
040609         2003/03/13 07:30    377.035        
040609         2003/03/13 07:45    377.035        
040609         2003/03/13 08:00    377.045        
040609         2003/03/13 08:15    377.045        
040609         2003/03/13 08:30    377.035        
040609         2003/03/13 08:45    377.045        
040609         2003/03/13 09:00    377.045        
040609         2003/03/13 09:15    377.045        
040609         2003/03/13 09:30    377.045        
040609         2003/03/13 09:45    377.035        
040609         2003/03/13 10:00    377.045        
040609         2003/03/13 10:15    377.045        
040609         2003/03/13 10:30    377.035        
040609         2003/03/13 10:45    377.035        
040609         2003/03/13 11:00    377.045        
040609         2003/03/13 11:15    377.035        
040609         2003/03/13 11:30    377.035        
040609         2003/03/13 11:45    377.035        
040609         2003/03/13 12:00    377.035        
040609         2003/03/13 12:15    377.035        
040609         2003/03/13 12:30    377.035        
040609         2003/03/13 12:45    377.035        
040609         2003/03/13 13:00    377.035        
040609         2003/03/13 13:15    377.035        
040609         2003/03/13 13:30    377.045        
040609         2003/03/13 13:45    377.035        
040609         2003/03/13 14:00    377.045        
040609         2003/03/13 14:15    377.035        
040609         2003/03/13 14:30    377.035        
040609         2003/03/13 14:45    377.035        
040609         2003/03/13 15:00    377.045        
040609         2003/03/13 15:15    377.045        
040609         2003/03/13 15:30    377.035        
040609         2003/03/13 15:45                   A
040609         2003/03/13 16:00                   A
040609         2003/03/13 16:15                   A
040609         2003/03/13 16:30                   A
040609         2003/03/13 16:45                   A
040609         2003/03/13 17:00                   A
040609         2003/03/13 17:15                   A
040609         2003/03/13 17:30                   A
040609         2003/03/13 17:45                   A
040609         2003/03/13 18:00                   A
040609         2003/03/13 18:15                   A
040609         2003/03/13 18:30                   A
040609         2003/03/13 18:45    377.035        
040609         2003/03/13 19:00    377.035        
040609         2003/03/13 19:15    377.035        
040609         2003/03/13 19:30    377.035        
040609         2003/03/13 19:45    377.035        
040609         2003/03/13 20:00    377.035        
040609         2003/03/13 20:15    377.035        
040609         2003/03/13 20:30    377.035        
040609         2003/03/13 20:45    377.035        
040609         2003/03/13 21:00    377.035        
040609         2003/03/13 21:15    377.035        
040609         2003/03/13 21:30    377.035        
040609         2003/03/13 21:45    377.035        
040609         2003/03/13 22:00    377.035        
040609         2003/03/13 22:15    377.035        
040609         2003/03/13 22:30    377.035        
040609         2003/03/13 22:45    377.045        
040609         2003/03/13 23:00    377.035        
040609         2003/03/13 23:15    377.035        
040609         2003/03/13 23:30    377.035        
040609         2003/03/13 23:45    377.045        
040609         2003/03/14 00:00    377.035        
040609         2003/03/14 00:15    377.035        
040609         2003/03/14 00:30    377.035        
040609         2003/03/14 00:45    377.035        
040609         2003/03/14 01:00    377.035        
040609         2003/03/14 01:15    377.035        
040609         2003/03/14 01:30    377.035        
040609         2003/03/14 01:45    377.045        
040609         2003/03/14 02:00    377.035        
040609         2003/03/14 02:15    377.035        
040609         2003/03/14 02:30    377.035        
040609         2003/03/14 02:45    377.035        
040609         2003/03/14 03:00    377.035        
040609         2003/03/14 03:15    377.035        
040609         2003/03/14 03:30    377.035        
040609         2003/03/14 03:45    377.035        
040609         2003/03/14 04:00    377.035        
040609         2003/03/14 04:15    377.035        
040609         2003/03/14 04:30    377.035        
040609         2003/03/14 04:45    377.035        
040609         2003/03/14 05:00    377.035        
040609         2003/03/14 05:15    377.035        
040609         2003/03/14 05:30    377.035        
040609         2003/03/14 05:45    377.035        
040609         2003/03/14 06:00    377.035        
040609         2003/03/14 06:15    377.035        
040609         2003/03/14 06:30    377.035        
040609         2003/03/14 06:45    377.035        
040609         2003/03/14 07:00    377.035        
040609         2003/03/14 07:15    377.035        
040609         2003/03/14 07:30    377.035        
040609         2003/03/14 07:45    377.035        
040609         2003/03/14 08:00    377.035        
040609         2003/03/14 08:15    377.035        
040609         2003/03/14 08:30    377.035        
040609         2003/03/14 08:45    377.035        
040609         2003/03/14 09:00    377.035        
040609         2003/03/14 09:15    377.035        
040609         2003/03/14 09:30    377.035        
040609         2003/03/14 09:45    377.035        
040609         2003/03/14 10:00    377.035        
040609         2003/03/14 10:15    377.035        
040609         2003/03/14 10:30    377.035        
040609         2003/03/14 10:45    377.035        
040609         2003/03/14 11:00    377.035        
040609         2003/03/14 11:15    377.035        
040609         2003/03/14 11:30    377.035        
040609         2003/03/14 11:45    377.035        
040609         2003/03/14 12:00    377.035        
040609         2003/03/14 12:15    377.035        
040609         2003/03/14 12:30    377.035        
040609         2003/03/14 12:45    377.035        
040609         2003/03/14 13:00    377.035        
040609         2003/03/14 13:15    377.035        
040609         2003/03/14 13:30    377.035        
040609         2003/03/14 13:45    377.035        
040609         2003/03/14 14:00    377.035        
040609         2003/03/14 14:15    377.025        
040609         2003/03/14 14:30    377.035        
040609         2003/03/14 14:45    377.035        
040609         2003/03/14 15:00    377.035        
040609         2003/03/14 15:15    377.035        
040609         2003/03/14 15:30    377.035        
040609         2003/03/14 15:45    377.035        
040609         2003/03/14 16:00    377.025        
040609         2003/03/14 16:15    377.035        
040609         2003/03/14 16:30    377.035        
040609         2003/03/14 16:45    377.035        
040609         2003/03/14 17:00    377.035        
040609         2003/03/14 17:15    377.035        
040609         2003/03/14 17:30    377.035        
040609         2003/03/14 17:45    377.035        
040609         2003/03/14 18:00    377.035        
040609         2003/03/14 18:15    377.035        
040609         2003/03/14 18:30    377.035        
040609         2003/03/14 18:45    377.035        
040609         2003/03/14 19:00    377.035        
040609         2003/03/14 19:15    377.035        
040609         2003/03/14 19:30    377.035        
040609         2003/03/14 19:45    377.035        
040609         2003/03/14 20:00    377.035        
040609         2003/03/14 20:15    377.035        
040609         2003/03/14 20:30    377.035        
040609         2003/03/14 20:45    377.035        
040609         2003/03/14 21:00    377.035        
040609         2003/03/14 21:15    377.035        
040609         2003/03/14 21:30    377.035        
040609         2003/03/14 21:45    377.035        
040609         2003/03/14 22:00    377.035        
040609         2003/03/14 22:15    377.035        
040609         2003/03/14 22:30    377.035        
040609         2003/03/14 22:45    377.035        
040609         2003/03/14 23:00    377.035        
040609         2003/03/14 23:15    377.035        
040609         2003/03/14 23:30    377.035        
040609         2003/03/14 23:45    377.035        
040609         2003/03/15 00:00    377.035        
040609         2003/03/15 00:15    377.035        
040609         2003/03/15 00:30    377.035        
040609         2003/03/15 00:45    377.035        
040609         2003/03/15 01:00    377.035        
040609         2003/03/15 01:15    377.035        
040609         2003/03/15 01:30    377.035        
040609         2003/03/15 01:45    377.035        
040609         2003/03/15 02:00    377.035        
040609         2003/03/15 02:15    377.035        
040609         2003/03/15 02:30    377.035        
040609         2003/03/15 02:45    377.035        
040609         2003/03/15 03:00    377.035        
040609         2003/03/15 03:15    377.035        
040609         2003/03/15 03:30    377.035        
040609         2003/03/15 03:45    377.035        
040609         2003/03/15 04:00    377.035        
040609         2003/03/15 04:15    377.035        
040609         2003/03/15 04:30    377.035        
040609         2003/03/15 04:45    377.035        
040609         2003/03/15 05:00    377.035        
040609         2003/03/15 05:15    377.035        
040609         2003/03/15 05:30    377.035        
040609         2003/03/15 05:45    377.035        
040609         2003/03/15 06:00    377.035        
040609         2003/03/15 06:15    377.035        
040609         2003/03/15 06:30    377.035        
040609         2003/03/15 06:45    377.035        
040609         2003/03/15 07:00    377.035        
040609         2003/03/15 07:15    377.035        
040609         2003/03/15 07:30    377.035        
040609         2003/03/15 07:45    377.035        
040609         2003/03/15 08:00    377.035        
040609         2003/03/15 08:15    377.035        
040609         2003/03/15 08:30    377.035        
040609         2003/03/15 08:45    377.035        
040609         2003/03/15 09:00    377.035        
040609         2003/03/15 09:15    377.035        
040609         2003/03/15 09:30    377.035        
040609         2003/03/15 09:45    377.035        
040609         2003/03/15 10:00    377.035        
040609         2003/03/15 10:15    377.035        
040609         2003/03/15 10:30    377.035        
040609         2003/03/15 10:45    377.035        
040609         2003/03/15 11:00    377.035        
040609         2003/03/15 11:15    377.025        
040609         2003/03/15 11:30    377.035        
040609         2003/03/15 11:45    377.035        
040609         2003/03/15 12:00    377.035        
040609         2003/03/15 12:15    377.035        
040609         2003/03/15 12:30    377.035        
040609         2003/03/15 12:45    377.035        
040609         2003/03/15 13:00    377.035        
040609         2003/03/15 13:15    377.035        
040609         2003/03/15 13:30    377.035        
040609         2003/03/15 13:45    377.035        
040609         2003/03/15 14:00    377.035        
040609         2003/03/15 14:15    377.035        
040609         2003/03/15 14:30    377.035        
040609         2003/03/15 14:45    377.035        
040609         2003/03/15 15:00    377.035        
040609         2003/03/15 15:15    377.035        
040609         2003/03/15 15:30    377.035        
040609         2003/03/15 15:45    377.035        
040609         2003/03/15 16:00    377.035        
040609         2003/03/15 16:15    377.035        
040609         2003/03/15 16:30    377.035        
040609         2003/03/15 16:45    377.035        
040609         2003/03/15 17:00    377.035        
040609         2003/03/15 17:15    377.035        
040609         2003/03/15 17:30    377.035        
040609         2003/03/15 17:45    377.035        
040609         2003/03/15 18:00    377.035        
040609         2003/03/15 18:15    377.035        
040609         2003/03/15 18:30    377.035        
040609         2003/03/15 18:45    377.035        
040609         2003/03/15 19:00    377.035        
040609         2003/03/15 19:15    377.025        
040609         2003/03/15 19:30    377.035        
040609         2003/03/15 19:45    377.035        
040609         2003/03/15 20:00    377.035        
040609         2003/03/15 20:15    377.035        
040609         2003/03/15 20:30    377.035        
040609         2003/03/15 20:45    377.035        
040609         2003/03/15 21:00    377.035        
040609         2003/03/15 21:15    377.035        
040609         2003/03/15 21:30    377.035        
040609         2003/03/15 21:45    377.035        
040609         2003/03/15 22:00    377.035        
040609         2003/03/15 22:15    377.035        
040609         2003/03/15 22:30    377.035        
040609         2003/03/15 22:45    377.035        
040609         2003/03/15 23:00    377.035        
040609         2003/03/15 23:15    377.035        
040609         2003/03/15 23:30    377.035        
040609         2003/03/15 23:45    377.035        
040609         2003/03/16 00:00    377.035        
040609         2003/03/16 00:15    377.035        
040609         2003/03/16 00:30    377.035        
040609         2003/03/16 00:45    377.035        
040609         2003/03/16 01:00    377.035        
040609         2003/03/16 01:15    377.035        
040609         2003/03/16 01:30    377.035        
040609         2003/03/16 01:45    377.035        
040609         2003/03/16 02:00    377.035        
040609         2003/03/16 02:15    377.035        
040609         2003/03/16 02:30    377.035        
040609         2003/03/16 02:45    377.035        
040609         2003/03/16 03:00    377.035        
040609         2003/03/16 03:15    377.035        
040609         2003/03/16 03:30    377.035        
040609         2003/03/16 03:45    377.035        
040609         2003/03/16 04:00    377.035        
040609         2003/03/16 04:15    377.035        
040609         2003/03/16 04:30    377.035        
040609         2003/03/16 04:45    377.035        
040609         2003/03/16 05:00    377.035        
040609         2003/03/16 05:15    377.035        
040609         2003/03/16 05:30    377.035        
040609         2003/03/16 05:45    377.035        
040609         2003/03/16 06:00    377.035        
040609         2003/03/16 06:15    377.035        
040609         2003/03/16 06:30    377.035        
040609         2003/03/16 06:45    377.035        
040609         2003/03/16 07:00    377.025        
040609         2003/03/16 07:15    377.035        
040609         2003/03/16 07:30    377.035        
040609         2003/03/16 07:45    377.025        
040609         2003/03/16 08:00    377.035        
040609         2003/03/16 08:15    377.035        
040609         2003/03/16 08:30    377.035        
040609         2003/03/16 08:45    377.035        
040609         2003/03/16 09:00    377.025        
040609         2003/03/16 09:15    377.025        
040609         2003/03/16 09:30    377.025        
040609         2003/03/16 09:45    377.035        
040609         2003/03/16 10:00    377.035        
040609         2003/03/16 10:15    377.035        
040609         2003/03/16 10:30    377.035        
040609         2003/03/16 10:45    377.035        
040609         2003/03/16 11:00    377.035        
040609         2003/03/16 11:15    377.025        
040609         2003/03/16 11:30    377.035        
040609         2003/03/16 11:45    377.035        
040609         2003/03/16 12:00    377.035        
040609         2003/03/16 12:15    377.025        
040609         2003/03/16 12:30    377.035        
040609         2003/03/16 12:45    377.035        
040609         2003/03/16 13:00    377.025        
040609         2003/03/16 13:15    377.025        
040609         2003/03/16 13:30    377.035        
040609         2003/03/16 13:45    377.025        
040609         2003/03/16 14:00    377.025        
040609         2003/03/16 14:15    377.025        
040609         2003/03/16 14:30    377.025        
040609         2003/03/16 14:45    377.035        
040609         2003/03/16 15:00    377.035        
040609         2003/03/16 15:15    377.025        
040609         2003/03/16 15:30    377.035        
040609         2003/03/16 15:45    377.035        
040609         2003/03/16 16:00    377.025        
040609         2003/03/16 16:15    377.035        
040609         2003/03/16 16:30    377.025        
040609         2003/03/16 16:45    377.025        
040609         2003/03/16 17:00    377.035        
040609         2003/03/16 17:15    377.035        
040609         2003/03/16 17:30    377.025        
040609         2003/03/16 17:45    377.025        
040609         2003/03/16 18:00    377.025        
040609         2003/03/16 18:15    377.025        
040609         2003/03/16 18:30    377.025        
040609         2003/03/16 18:45    377.035        
040609         2003/03/16 19:00    377.035        
040609         2003/03/16 19:15    377.035        
040609         2003/03/16 19:30    377.035        
040609         2003/03/16 19:45    377.025        
040609         2003/03/16 20:00    377.025        
040609         2003/03/16 20:15    377.025        
040609         2003/03/16 20:30    377.025        
040609         2003/03/16 20:45    377.035        
040609         2003/03/16 21:00    377.035        
040609         2003/03/16 21:15    377.025        
040609         2003/03/16 21:30    377.035        
040609         2003/03/16 21:45    377.035        
040609         2003/03/16 22:00    377.025        
040609         2003/03/16 22:15    377.035        
040609         2003/03/16 22:30    377.035        
040609         2003/03/16 22:45    377.035        
040609         2003/03/16 23:00    377.035        
040609         2003/03/16 23:15    377.025        
040609         2003/03/16 23:30    377.035        
040609         2003/03/16 23:45    377.035        
040609         2003/03/17 00:00    377.025        
040609         2003/03/17 00:15    377.025        
040609         2003/03/17 00:30    377.035        
040609         2003/03/17 00:45    377.025        
040609         2003/03/17 01:00    377.035        
040609         2003/03/17 01:15    377.035        
040609         2003/03/17 01:30    377.035        
040609         2003/03/17 01:45    377.035        
040609         2003/03/17 02:00    377.035        
040609         2003/03/17 02:15    377.035        
040609         2003/03/17 02:30    377.025        
040609         2003/03/17 02:45    377.025        
040609         2003/03/17 03:00    377.035        
040609         2003/03/17 03:15    377.035        
040609         2003/03/17 03:30    377.025        
040609         2003/03/17 03:45    377.035        
040609         2003/03/17 04:00    377.035        
040609         2003/03/17 04:15    377.025        
040609         2003/03/17 04:30    377.035        
040609         2003/03/17 04:45    377.035        
040609         2003/03/17 05:00    377.035        
040609         2003/03/17 05:15    377.025        
040609         2003/03/17 05:30    377.035        
040609         2003/03/17 05:45    377.025        
040609         2003/03/17 06:00    377.035        
040609         2003/03/17 06:15    377.035        
040609         2003/03/17 06:30    377.035        
040609         2003/03/17 06:45    377.025        
040609         2003/03/17 07:00    377.025        
040609         2003/03/17 07:15    377.025        
040609         2003/03/17 07:30    377.035        
040609         2003/03/17 07:45    377.025        
040609         2003/03/17 08:00    377.035        
040609         2003/03/17 08:15    377.035        
040609         2003/03/17 08:30    377.035        
040609         2003/03/17 08:45    377.035        
040609         2003/03/17 09:00    377.035        
040609         2003/03/17 09:15    377.025        
040609         2003/03/17 09:30    377.025        
040609         2003/03/17 09:45    377.035        
040609         2003/03/17 10:00    377.035        
040609         2003/03/17 10:15    377.035        
040609         2003/03/17 10:30    377.035        
040609         2003/03/17 10:45    377.025        
040609         2003/03/17 11:00    377.035        
040609         2003/03/17 11:15    377.035        
040609         2003/03/17 11:30    377.025        
040609         2003/03/17 11:45    377.025        
040609         2003/03/17 12:00    377.025        
040609         2003/03/17 12:15    377.035        
040609         2003/03/17 12:30    377.035        
040609         2003/03/17 12:45    377.035        
040609         2003/03/17 13:00    377.035        
040609         2003/03/17 13:15    377.035        
040609         2003/03/17 13:30    377.025        
040609         2003/03/17 13:45    377.035        
040609         2003/03/17 14:00    377.035        
040609         2003/03/17 14:15    377.035        
040609         2003/03/17 14:30    377.035        
040609         2003/03/17 14:45    377.035        
040609         2003/03/17 15:00    377.035        
040609         2003/03/17 15:15    377.035        
040609         2003/03/17 15:30    377.035        
040609         2003/03/17 15:45    377.025        
040609         2003/03/17 16:00    377.035        
040609         2003/03/17 16:15    377.035        
040609         2003/03/17 16:30    377.025        
040609         2003/03/17 16:45    377.035        
040609         2003/03/17 17:00    377.035        
040609         2003/03/17 17:15    377.035        
040609         2003/03/17 17:30    377.035        
040609         2003/03/17 17:45    377.035        
040609         2003/03/17 18:00    377.035        
040609         2003/03/17 18:15    377.025        
040609         2003/03/17 18:30    377.035        
040609         2003/03/17 18:45    377.035        
040609         2003/03/17 19:00    377.035        
040609         2003/03/17 19:15    377.035        
040609         2003/03/17 19:30    377.035        
040609         2003/03/17 19:45    377.035        
040609         2003/03/17 20:00    377.035        
040609         2003/03/17 20:15    377.035        
040609         2003/03/17 20:30    377.035        
040609         2003/03/17 20:45    377.035        
040609         2003/03/17 21:00    377.035        
040609         2003/03/17 21:15    377.025        
040609         2003/03/17 21:30    377.035        
040609         2003/03/17 21:45    377.035        
040609         2003/03/17 22:00    377.035        
040609         2003/03/17 22:15    377.035        
040609         2003/03/17 22:30    377.025        
040609         2003/03/17 22:45    377.035        
040609         2003/03/17 23:00    377.035        
040609         2003/03/17 23:15    377.035        
040609         2003/03/17 23:30    377.035        
040609         2003/03/17 23:45    377.035        
040609         2003/03/18 00:00    377.035        
040609         2003/03/18 00:15    377.025        
040609         2003/03/18 00:30    377.035        
040609         2003/03/18 00:45    377.025        
040609         2003/03/18 01:00    377.035        
040609         2003/03/18 01:15    377.035        
040609         2003/03/18 01:30    377.035        
040609         2003/03/18 01:45    377.035        
040609         2003/03/18 02:00    377.035        
040609         2003/03/18 02:15    377.035        
040609         2003/03/18 02:30    377.035        
040609         2003/03/18 02:45    377.035        
040609         2003/03/18 03:00    377.035        
040609         2003/03/18 03:15    377.035        
040609         2003/03/18 03:30    377.025        
040609         2003/03/18 03:45    377.035        
040609         2003/03/18 04:00    377.025        
040609         2003/03/18 04:15    377.035        
040609         2003/03/18 04:30    377.035        
040609         2003/03/18 04:45    377.035        
040609         2003/03/18 05:00    377.025        
040609         2003/03/18 05:15    377.025        
040609         2003/03/18 05:30    377.035        
040609         2003/03/18 05:45    377.035        
040609         2003/03/18 06:00    377.025        
040609         2003/03/18 06:15    377.035        
040609         2003/03/18 06:30    377.035        
040609         2003/03/18 06:45    377.025        
040609         2003/03/18 07:00    377.025        
040609         2003/03/18 07:15    377.035        
040609         2003/03/18 07:30    377.025        
040609         2003/03/18 07:45    377.025        
040609         2003/03/18 08:00    377.035        
040609         2003/03/18 08:15    377.025        
040609         2003/03/18 08:30    377.035        
040609         2003/03/18 08:45    377.025        
040609         2003/03/18 09:00    377.035        
040609         2003/03/18 09:15    377.035        
040609         2003/03/18 09:30    377.035        
040609         2003/03/18 09:45    377.035        
040609         2003/03/18 10:00    377.025        
040609         2003/03/18 10:15    377.035        
040609         2003/03/18 10:30    377.025        
040609         2003/03/18 10:45    377.025        
040609         2003/03/18 11:00    377.035        
040609         2003/03/18 11:15    377.035        
040609         2003/03/18 11:30    377.025        
040609         2003/03/18 11:45    377.035        
040609         2003/03/18 12:00    377.025        
040609         2003/03/18 12:15    377.035        
040609         2003/03/18 12:30    377.035        
040609         2003/03/18 12:45    377.035        
040609         2003/03/18 13:00    377.025        
040609         2003/03/18 13:15    377.035        
040609         2003/03/18 13:30    377.035        
040609         2003/03/18 13:45    377.025        
040609         2003/03/18 14:00    377.035        
040609         2003/03/18 14:15    377.035        
040609         2003/03/18 14:30    377.035        
040609         2003/03/18 14:45    377.035        
040609         2003/03/18 15:00    377.035        
040609         2003/03/18 15:15    377.035        
040609         2003/03/18 15:30    377.025        
040609         2003/03/18 15:45    377.025        
040609         2003/03/18 16:00    377.025        
040609         2003/03/18 16:15    377.035        
040609         2003/03/18 16:30    377.025        
040609         2003/03/18 16:45    377.035        
040609         2003/03/18 17:00    377.025        
040609         2003/03/18 17:15    377.025        
040609         2003/03/18 17:30    377.025        
040609         2003/03/18 17:45    377.025        
040609         2003/03/18 18:00    377.035        
040609         2003/03/18 18:15    377.025        
040609         2003/03/18 18:30    377.025        
040609         2003/03/18 18:45    377.025        
040609         2003/03/18 19:00    377.025        
040609         2003/03/18 19:15    377.025        
040609         2003/03/18 19:30    377.025        
040609         2003/03/18 19:45    377.025        
040609         2003/03/18 20:00    377.025        
040609         2003/03/18 20:15    377.035        
040609         2003/03/18 20:30    377.025        
040609         2003/03/18 20:45    377.025        
040609         2003/03/18 21:00    377.035        
040609         2003/03/18 21:15    377.025        
040609         2003/03/18 21:30    377.025        
040609         2003/03/18 21:45    377.035        
040609         2003/03/18 22:00    377.025        
040609         2003/03/18 22:15    377.025        
040609         2003/03/18 22:30    377.025        
040609         2003/03/18 22:45    377.025        
040609         2003/03/18 23:00    377.025        
040609         2003/03/18 23:15    377.025        
040609         2003/03/18 23:30    377.025        
040609         2003/03/18 23:45    377.025        
040609         2003/03/19 00:00    377.025        
040609         2003/03/19 00:15    377.025        
040609         2003/03/19 00:30    377.025        
040609         2003/03/19 00:45    377.035        
040609         2003/03/19 01:00    377.025        
040609         2003/03/19 01:15    377.025        
040609         2003/03/19 01:30    377.025        
040609         2003/03/19 01:45    377.025        
040609         2003/03/19 02:00    377.025        
040609         2003/03/19 02:15    377.025        
040609         2003/03/19 02:30    377.035        
040609         2003/03/19 02:45    377.025        
040609         2003/03/19 03:00    377.025        
040609         2003/03/19 03:15    377.025        
040609         2003/03/19 03:30    377.025        
040609         2003/03/19 03:45    377.025        
040609         2003/03/19 04:00    377.025        
040609         2003/03/19 04:15    377.025        
040609         2003/03/19 04:30    377.025        
040609         2003/03/19 04:45    377.025        
040609         2003/03/19 05:00    377.025        
040609         2003/03/19 05:15    377.025        
040609         2003/03/19 05:30    377.025        
040609         2003/03/19 05:45    377.025        
040609         2003/03/19 06:00    377.025        
040609         2003/03/19 06:15    377.025        
040609         2003/03/19 06:30    377.025        
040609         2003/03/19 06:45    377.025        
040609         2003/03/19 07:00    377.025        
040609         2003/03/19 07:15    377.025        
040609         2003/03/19 07:30    377.025        
040609         2003/03/19 07:45    377.025        
040609         2003/03/19 08:00    377.025        
040609         2003/03/19 08:15    377.025        
040609         2003/03/19 08:30    377.025        
040609         2003/03/19 08:45    377.025        
040609         2003/03/19 09:00    377.025        
040609         2003/03/19 09:15    377.025        
040609         2003/03/19 09:30    377.025        
040609         2003/03/19 09:45    377.025        
040609         2003/03/19 10:00    377.025        
040609         2003/03/19 10:15    377.025        
040609         2003/03/19 10:30    377.025        
040609         2003/03/19 10:45    377.025        
040609         2003/03/19 11:00    377.025        
040609         2003/03/19 11:15    377.025        
040609         2003/03/19 11:30    377.025        
040609         2003/03/19 11:45    377.025        
040609         2003/03/19 12:00    377.025        
040609         2003/03/19 12:15    377.025        
040609         2003/03/19 12:30    377.025        
040609         2003/03/19 12:45    377.025        
040609         2003/03/19 13:00    377.025        
040609         2003/03/19 13:15    377.025        
040609         2003/03/19 13:30    377.025        
040609         2003/03/19 13:45    377.025        
040609         2003/03/19 14:00    377.025        
040609         2003/03/19 14:15    377.025        
040609         2003/03/19 14:30    377.025        
040609         2003/03/19 14:45    377.025        
040609         2003/03/19 15:00    377.025        
040609         2003/03/19 15:15    377.025        
040609         2003/03/19 15:30    377.025        
040609         2003/03/19 15:45    377.025        
040609         2003/03/19 16:00    377.025        
040609         2003/03/19 16:15    377.025        
040609         2003/03/19 16:30    377.025        
040609         2003/03/19 16:45    377.015        
040609         2003/03/19 17:00    377.025        
040609         2003/03/19 17:15    377.015        
040609         2003/03/19 17:30    377.015        
040609         2003/03/19 17:45    377.025        
040609         2003/03/19 18:00    377.025        
040609         2003/03/19 18:15    377.025        
040609         2003/03/19 18:30    377.025        
040609         2003/03/19 18:45    377.025        
040609         2003/03/19 19:00    377.025        
040609         2003/03/19 19:15    377.025        
040609         2003/03/19 19:30    377.025        
040609         2003/03/19 19:45    377.025        
040609         2003/03/19 20:00    377.025        
040609         2003/03/19 20:15    377.025        
040609         2003/03/19 20:30    377.025        
040609         2003/03/19 20:45    377.025        
040609         2003/03/19 21:00    377.025        
040609         2003/03/19 21:15    377.025        
040609         2003/03/19 21:30    377.025        
040609         2003/03/19 21:45    377.025        
040609         2003/03/19 22:00    377.025        
040609         2003/03/19 22:15    377.025        
040609         2003/03/19 22:30    377.025        
040609         2003/03/19 22:45    377.025        
040609         2003/03/19 23:00    377.025        
040609         2003/03/19 23:15    377.025        
040609         2003/03/19 23:30    377.025        
040609         2003/03/19 23:45    377.025        
040609         2003/03/20 00:00    377.025        
040609         2003/03/20 00:15    377.025        
040609         2003/03/20 00:30    377.025        
040609         2003/03/20 00:45    377.025        
040609         2003/03/20 01:00    377.025        
040609         2003/03/20 01:15    377.025        
040609         2003/03/20 01:30    377.025        
040609         2003/03/20 01:45    377.025        
040609         2003/03/20 02:00    377.025        
040609         2003/03/20 02:15    377.025        
040609         2003/03/20 02:30    377.025        
040609         2003/03/20 02:45    377.025        
040609         2003/03/20 03:00    377.025        
040609         2003/03/20 03:15    377.025        
040609         2003/03/20 03:30    377.025        
040609         2003/03/20 03:45    377.025        
040609         2003/03/20 04:00    377.025        
040609         2003/03/20 04:15    377.025        
040609         2003/03/20 04:30    377.025        
040609         2003/03/20 04:45    377.025        
040609         2003/03/20 05:00    377.025        
040609         2003/03/20 05:15    377.025        
040609         2003/03/20 05:30    377.015        
040609         2003/03/20 05:45    377.025        
040609         2003/03/20 06:00    377.025        
040609         2003/03/20 06:15    377.025        
040609         2003/03/20 06:30    377.015        
040609         2003/03/20 06:45    377.025        
040609         2003/03/20 07:00    377.025        
040609         2003/03/20 07:15    377.025        
040609         2003/03/20 07:30    377.025        
040609         2003/03/20 07:45    377.015        
040609         2003/03/20 08:00    377.025        
040609         2003/03/20 08:15    377.015        
040609         2003/03/20 08:30    377.025        
040609         2003/03/20 08:45    377.015        
040609         2003/03/20 09:00    377.025        
040609         2003/03/20 09:15    377.025        
040609         2003/03/20 09:30    377.025        
040609         2003/03/20 09:45    377.025        
040609         2003/03/20 10:00    377.025        
040609         2003/03/20 10:15    377.025        
040609         2003/03/20 10:30    377.025        
040609         2003/03/20 10:45    377.025        
040609         2003/03/20 11:00    377.025        
040609         2003/03/20 11:15    377.025        
040609         2003/03/20 11:30    377.025        
040609         2003/03/20 11:45    377.025        
040609         2003/03/20 12:00    377.015        
040609         2003/03/20 12:15    377.025        
040609         2003/03/20 12:30    377.015        
040609         2003/03/20 12:45    377.015        
040609         2003/03/20 13:00    377.025        
040609         2003/03/20 13:15    377.015        
040609         2003/03/20 13:30    377.015        
040609         2003/03/20 13:45    377.025        
040609         2003/03/20 14:00    377.025        
040609         2003/03/20 14:15    377.015        
040609         2003/03/20 14:30    377.025        
040609         2003/03/20 14:45    377.025        
040609         2003/03/20 15:00    377.025        
040609         2003/03/20 15:15    377.015        
040609         2003/03/20 15:30    377.015        
040609         2003/03/20 15:45    377.025        
040609         2003/03/20 16:00    377.025        
040609         2003/03/20 16:15    377.025        
040609         2003/03/20 16:30    377.025        
040609         2003/03/20 16:45    377.025        
040609         2003/03/20 17:00    377.025        
040609         2003/03/20 17:15    377.025        
040609         2003/03/20 17:30    377.025        
040609         2003/03/20 17:45    377.025        
040609         2003/03/20 18:00    377.015        
040609         2003/03/20 18:15    377.025        
040609         2003/03/20 18:30    377.025        
040609         2003/03/20 18:45    377.025        
040609         2003/03/20 19:00    377.025        
040609         2003/03/20 19:15    377.025        
040609         2003/03/20 19:30    377.025        
040609         2003/03/20 19:45    377.025        
040609         2003/03/20 20:00    377.025        
040609         2003/03/20 20:15    377.025        
040609         2003/03/20 20:30    377.025        
040609         2003/03/20 20:45    377.025        
040609         2003/03/20 21:00    377.025        
040609         2003/03/20 21:15    377.025        
040609         2003/03/20 21:30    377.025        
040609         2003/03/20 21:45    377.025        
040609         2003/03/20 22:00    377.025        
040609         2003/03/20 22:15    377.025        
040609         2003/03/20 22:30    377.025        
040609         2003/03/20 22:45    377.025        
040609         2003/03/20 23:00    377.025        
040609         2003/03/20 23:15    377.025        
040609         2003/03/20 23:30    377.025        
040609         2003/03/20 23:45    377.025        
040609         2003/03/21 00:00    377.025        
040609         2003/03/21 00:15    377.025        
040609         2003/03/21 00:30    377.025        
040609         2003/03/21 00:45    377.025        
040609         2003/03/21 01:00    377.025        
040609         2003/03/21 01:15    377.025        
040609         2003/03/21 01:30    377.025        
040609         2003/03/21 01:45    377.025        
040609         2003/03/21 02:00    377.025        
040609         2003/03/21 02:15    377.025        
040609         2003/03/21 02:30    377.025        
040609         2003/03/21 02:45    377.035        
040609         2003/03/21 03:00    377.025        
040609         2003/03/21 03:15    377.035        
040609         2003/03/21 03:30    377.035        
040609         2003/03/21 03:45    377.035        
040609         2003/03/21 04:00    377.035        
040609         2003/03/21 04:15    377.035        
040609         2003/03/21 04:30    377.035        
040609         2003/03/21 04:45    377.035        
040609         2003/03/21 05:00    377.035        
040609         2003/03/21 05:15    377.035        
040609         2003/03/21 05:30    377.035        
040609         2003/03/21 05:45    377.035        
040609         2003/03/21 06:00    377.035        
040609         2003/03/21 06:15    377.035        
040609         2003/03/21 06:30    377.035        
040609         2003/03/21 06:45    377.035        
040609         2003/03/21 07:00    377.035        
040609         2003/03/21 07:15    377.035        
040609         2003/03/21 07:30    377.035        
040609         2003/03/21 07:45    377.035        
040609         2003/03/21 08:00    377.035        
040609         2003/03/21 08:15    377.035        
040609         2003/03/21 08:30    377.035        
040609         2003/03/21 08:45    377.025        
040609         2003/03/21 09:00    377.025        
040609         2003/03/21 09:15    377.025        
040609         2003/03/21 09:30    377.035        
040609         2003/03/21 09:45    377.035        
040609         2003/03/21 10:00    377.025        
040609         2003/03/21 10:15    377.035        
040609         2003/03/21 10:30    377.035        
040609         2003/03/21 10:45    377.035        
040609         2003/03/21 11:00    377.035        
040609         2003/03/21 11:15    377.035        
040609         2003/03/21 11:30    377.035        
040609         2003/03/21 11:45    377.035        
040609         2003/03/21 12:00    377.035        
040609         2003/03/21 12:15    377.035        
040609         2003/03/21 12:30    377.035        
040609         2003/03/21 12:45    377.035        
040609         2003/03/21 13:00    377.035        
040609         2003/03/21 13:15    377.035        
040609         2003/03/21 13:30    377.035        
040609         2003/03/21 13:45    377.035        
040609         2003/03/21 14:00    377.025        
040609         2003/03/21 14:15    377.035        
040609         2003/03/21 14:30    377.025        
040609         2003/03/21 14:45    377.035        
040609         2003/03/21 15:00    377.035        
040609         2003/03/21 15:15    377.035        
040609         2003/03/21 15:30    377.035        
040609         2003/03/21 15:45    377.035        
040609         2003/03/21 16:00    377.035        
040609         2003/03/21 16:15    377.035        
040609         2003/03/21 16:30    377.035        
040609         2003/03/21 16:45    377.035        
040609         2003/03/21 17:00    377.035        
040609         2003/03/21 17:15    377.035        
040609         2003/03/21 17:30    377.035        
040609         2003/03/21 17:45    377.035        
040609         2003/03/21 18:00    377.035        
040609         2003/03/21 18:15    377.035        
040609         2003/03/21 18:30    377.035        
040609         2003/03/21 18:45    377.035        
040609         2003/03/21 19:00    377.035        
040609         2003/03/21 19:15    377.035        
040609         2003/03/21 19:30    377.035        
040609         2003/03/21 19:45    377.035        
040609         2003/03/21 20:00    377.035        
040609         2003/03/21 20:15    377.035        
040609         2003/03/21 20:30    377.035        
040609         2003/03/21 20:45    377.025        
040609         2003/03/21 21:00    377.035        
040609         2003/03/21 21:15    377.035        
040609         2003/03/21 21:30    377.035        
040609         2003/03/21 21:45    377.035        
040609         2003/03/21 22:00    377.035        
040609         2003/03/21 22:15    377.035        
040609         2003/03/21 22:30    377.035        
040609         2003/03/21 22:45    377.035        
040609         2003/03/21 23:00    377.035        
040609         2003/03/21 23:15    377.025        
040609         2003/03/21 23:30    377.035        
040609         2003/03/21 23:45    377.035        
040609         2003/03/22 00:00    377.035        
040609         2003/03/22 00:15    377.035        
040609         2003/03/22 00:30    377.035        
040609         2003/03/22 00:45    377.025        
040609         2003/03/22 01:00    377.035        
040609         2003/03/22 01:15    377.035        
040609         2003/03/22 01:30    377.035        
040609         2003/03/22 01:45    377.025        
040609         2003/03/22 02:00    377.035        
040609         2003/03/22 02:15    377.035        
040609         2003/03/22 02:30    377.035        
040609         2003/03/22 02:45    377.035        
040609         2003/03/22 03:00    377.025        
040609         2003/03/22 03:15    377.035        
040609         2003/03/22 03:30    377.035        
040609         2003/03/22 03:45    377.035        
040609         2003/03/22 04:00    377.035        
040609         2003/03/22 04:15    377.035        
040609         2003/03/22 04:30    377.035        
040609         2003/03/22 04:45    377.035        
040609         2003/03/22 05:00    377.035        
040609         2003/03/22 05:15    377.035        
040609         2003/03/22 05:30    377.035        
040609         2003/03/22 05:45    377.035        
040609         2003/03/22 06:00    377.035        
040609         2003/03/22 06:15    377.035        
040609         2003/03/22 06:30    377.035        
040609         2003/03/22 06:45    377.025        
040609         2003/03/22 07:00    377.035        
040609         2003/03/22 07:15    377.035        
040609         2003/03/22 07:30    377.035        
040609         2003/03/22 07:45    377.025        
040609         2003/03/22 08:00    377.035        
040609         2003/03/22 08:15    377.035        
040609         2003/03/22 08:30    377.035        
040609         2003/03/22 08:45    377.035        
040609         2003/03/22 09:00    377.035        
040609         2003/03/22 09:15    377.035        
040609         2003/03/22 09:30    377.035        
040609         2003/03/22 09:45    377.035        
040609         2003/03/22 10:00    377.035        
040609         2003/03/22 10:15    377.035        
040609         2003/03/22 10:30    377.035        
040609         2003/03/22 10:45    377.025        
040609         2003/03/22 11:00    377.035        
040609         2003/03/22 11:15    377.025        
040609         2003/03/22 11:30    377.035        
040609         2003/03/22 11:45    377.035        
040609         2003/03/22 12:00    377.035        
040609         2003/03/22 12:15    377.035        
040609         2003/03/22 12:30    377.035        
040609         2003/03/22 12:45    377.035        
040609         2003/03/22 13:00    377.035        
040609         2003/03/22 13:15    377.025        
040609         2003/03/22 13:30    377.035        
040609         2003/03/22 13:45    377.025        
040609         2003/03/22 14:00    377.035        
040609         2003/03/22 14:15    377.035        
040609         2003/03/22 14:30    377.035        
040609         2003/03/22 14:45    377.035        
040609         2003/03/22 15:00    377.035        
040609         2003/03/22 15:15    377.035        
040609         2003/03/22 15:30    377.035        
040609         2003/03/22 15:45    377.035        
040609         2003/03/22 16:00    377.035        
040609         2003/03/22 16:15    377.035        
040609         2003/03/22 16:30    377.035        
040609         2003/03/22 16:45    377.035        
040609         2003/03/22 17:00    377.035        
040609         2003/03/22 17:15    377.035        
040609         2003/03/22 17:30    377.025        
040609         2003/03/22 17:45    377.035        
040609         2003/03/22 18:00    377.035        
040609         2003/03/22 18:15    377.035        
040609         2003/03/22 18:30    377.035        
040609         2003/03/22 18:45    377.035        
040609         2003/03/22 19:00    377.035        
040609         2003/03/22 19:15    377.035        
040609         2003/03/22 19:30    377.025        
040609         2003/03/22 19:45    377.035        
040609         2003/03/22 20:00    377.025        
040609         2003/03/22 20:15    377.025        
040609         2003/03/22 20:30    377.035        
040609         2003/03/22 20:45    377.025        
040609         2003/03/22 21:00    377.035        
040609         2003/03/22 21:15    377.035        
040609         2003/03/22 21:30    377.035        
040609         2003/03/22 21:45    377.035        
040609         2003/03/22 22:00    377.035        
040609         2003/03/22 22:15    377.035        
040609         2003/03/22 22:30    377.035        
040609         2003/03/22 22:45    377.035        
040609         2003/03/22 23:00    377.035        
040609         2003/03/22 23:15    377.035        
040609         2003/03/22 23:30    377.035        
040609         2003/03/22 23:45    377.035        
040609         2003/03/23 00:00    377.035        
040609         2003/03/23 00:15    377.035        
040609         2003/03/23 00:30    377.035        
040609         2003/03/23 00:45    377.035        
040609         2003/03/23 01:00    377.035        
040609         2003/03/23 01:15    377.035        
040609         2003/03/23 01:30    377.035        
040609         2003/03/23 01:45    377.035        
040609         2003/03/23 02:00    377.035        
040609         2003/03/23 02:15    377.035        
040609         2003/03/23 02:30    377.035        
040609         2003/03/23 02:45    377.035        
040609         2003/03/23 03:00    377.035        
040609         2003/03/23 03:15    377.035        
040609         2003/03/23 03:30    377.035        
040609         2003/03/23 03:45    377.035        
040609         2003/03/23 04:00    377.035        
040609         2003/03/23 04:15    377.035        
040609         2003/03/23 04:30    377.035        
040609         2003/03/23 04:45    377.035        
040609         2003/03/23 05:00    377.035        
040609         2003/03/23 05:15    377.035        
040609         2003/03/23 05:30    377.035        
040609         2003/03/23 05:45    377.035        
040609         2003/03/23 06:00    377.025        
040609         2003/03/23 06:15    377.035        
040609         2003/03/23 06:30    377.035        
040609         2003/03/23 06:45    377.035        
040609         2003/03/23 07:00    377.035        
040609         2003/03/23 07:15    377.035        
040609         2003/03/23 07:30    377.035        
040609         2003/03/23 07:45    377.035        
040609         2003/03/23 08:00    377.035        
040609         2003/03/23 08:15    377.035        
040609         2003/03/23 08:30    377.035        
040609         2003/03/23 08:45    377.025        
040609         2003/03/23 09:00    377.035        
040609         2003/03/23 09:15    377.035        
040609         2003/03/23 09:30    377.025        
040609         2003/03/23 09:45    377.035        
040609         2003/03/23 10:00    377.025        
040609         2003/03/23 10:15    377.025        
040609         2003/03/23 10:30    377.025        
040609         2003/03/23 10:45    377.025        
040609         2003/03/23 11:00    377.035        
040609         2003/03/23 11:15    377.025        
040609         2003/03/23 11:30    377.035        
040609         2003/03/23 11:45    377.035        
040609         2003/03/23 12:00    377.035        
040609         2003/03/23 12:15    377.025        
040609         2003/03/23 12:30    377.025        
040609         2003/03/23 12:45    377.035        
040609         2003/03/23 13:00    377.035        
040609         2003/03/23 13:15    377.035        
040609         2003/03/23 13:30    377.035        
040609         2003/03/23 13:45    377.035        
040609         2003/03/23 14:00    377.035        
040609         2003/03/23 14:15    377.035        
040609         2003/03/23 14:30    377.035        
040609         2003/03/23 14:45    377.035        
040609         2003/03/23 15:00    377.035        
040609         2003/03/23 15:15    377.035        
040609         2003/03/23 15:30    377.035        
040609         2003/03/23 15:45    377.035        
040609         2003/03/23 16:00    377.035        
040609         2003/03/23 16:15    377.035        
040609         2003/03/23 16:30    377.035        
040609         2003/03/23 16:45    377.035        
040609         2003/03/23 17:00    377.025        
040609         2003/03/23 17:15    377.035        
040609         2003/03/23 17:30    377.025        
040609         2003/03/23 17:45    377.035        
040609         2003/03/23 18:00    377.035        
040609         2003/03/23 18:15    377.035        
040609         2003/03/23 18:30    377.035        
040609         2003/03/23 18:45    377.035        
040609         2003/03/23 19:00    377.035        
040609         2003/03/23 19:15    377.035        
040609         2003/03/23 19:30    377.035        
040609         2003/03/23 19:45    377.035        
040609         2003/03/23 20:00    377.035        
040609         2003/03/23 20:15    377.025        
040609         2003/03/23 20:30    377.025        
040609         2003/03/23 20:45    377.035        
040609         2003/03/23 21:00    377.035        
040609         2003/03/23 21:15    377.035        
040609         2003/03/23 21:30    377.025        
040609         2003/03/23 21:45    377.035        
040609         2003/03/23 22:00    377.035        
040609         2003/03/23 22:15    377.035        
040609         2003/03/23 22:30    377.035        
040609         2003/03/23 22:45    377.025        
040609         2003/03/23 23:00    377.035        
040609         2003/03/23 23:15    377.025        
040609         2003/03/23 23:30    377.035        
040609         2003/03/23 23:45    377.025        
040609         2003/03/24 00:00    377.035        
040609         2003/03/24 00:15    377.035        
040609         2003/03/24 00:30    377.035        
040609         2003/03/24 00:45    377.035        
040609         2003/03/24 01:00    377.035        
040609         2003/03/24 01:15    377.035        
040609         2003/03/24 01:30    377.035        
040609         2003/03/24 01:45    377.035        
040609         2003/03/24 02:00    377.025        
040609         2003/03/24 02:15    377.025        
040609         2003/03/24 02:30    377.035        
040609         2003/03/24 02:45    377.035        
040609         2003/03/24 03:00    377.035        
040609         2003/03/24 03:15    377.035        
040609         2003/03/24 03:30    377.035        
040609         2003/03/24 03:45    377.035        
040609         2003/03/24 04:00    377.025        
040609         2003/03/24 04:15    377.035        
040609         2003/03/24 04:30    377.025        
040609         2003/03/24 04:45    377.035        
040609         2003/03/24 05:00    377.035        
040609         2003/03/24 05:15    377.035        
040609         2003/03/24 05:30    377.025        
040609         2003/03/24 05:45    377.035        
040609         2003/03/24 06:00    377.025        
040609         2003/03/24 06:15    377.025        
040609         2003/03/24 06:30    377.035        
040609         2003/03/24 06:45    377.035        
040609         2003/03/24 07:00    377.035        
040609         2003/03/24 07:15    377.035        
040609         2003/03/24 07:30    377.025        
040609         2003/03/24 07:45    377.035        
040609         2003/03/24 08:00    377.025        
040609         2003/03/24 08:15    377.025        
040609         2003/03/24 08:30    377.035        
040609         2003/03/24 08:45    377.025        
040609         2003/03/24 09:00    377.025        
040609         2003/03/24 09:15    377.035        
040609         2003/03/24 09:30    377.025        
040609         2003/03/24 09:45    377.025        
040609         2003/03/24 10:00    377.025        
040609         2003/03/24 10:15    377.025        
040609         2003/03/24 10:30    377.035        
040609         2003/03/24 10:45    377.025        
040609         2003/03/24 11:00    377.025        
040609         2003/03/24 11:15    377.025        
040609         2003/03/24 11:30    377.035        
040609         2003/03/24 11:45    377.025        
040609         2003/03/24 12:00    377.035        
040609         2003/03/24 12:15    377.035        
040609         2003/03/24 12:30    377.025        
040609         2003/03/24 12:45    377.025        
040609         2003/03/24 13:00    377.025        
040609         2003/03/24 13:15    377.025        
040609         2003/03/24 13:30    377.025        
040609         2003/03/24 13:45    377.025        
040609         2003/03/24 14:00    377.025        
040609         2003/03/24 14:15    377.035        
040609         2003/03/24 14:30    377.035        
040609         2003/03/24 14:45    377.025        
040609         2003/03/24 15:00    377.035        
040609         2003/03/24 15:15    377.035        
040609         2003/03/24 15:30    377.035        
040609         2003/03/24 15:45    377.035        
040609         2003/03/24 16:00    377.035        
040609         2003/03/24 16:15    377.035        
040609         2003/03/24 16:30    377.035        
040609         2003/03/24 16:45    377.025        
040609         2003/03/24 17:00    377.035        
040609         2003/03/24 17:15    377.035        
040609         2003/03/24 17:30    377.035        
040609         2003/03/24 17:45    377.035        
040609         2003/03/24 18:00    377.025        
040609         2003/03/24 18:15    377.035        
040609         2003/03/24 18:30    377.035        
040609         2003/03/24 18:45    377.035        
040609         2003/03/24 19:00    377.035        
040609         2003/03/24 19:15    377.025        
040609         2003/03/24 19:30    377.035        
040609         2003/03/24 19:45    377.035        
040609         2003/03/24 20:00    377.035        
040609         2003/03/24 20:15    377.035        
040609         2003/03/24 20:30    377.035        
040609         2003/03/24 20:45    377.025        
040609         2003/03/24 21:00    377.035        
040609         2003/03/24 21:15    377.035        
040609         2003/03/24 21:30    377.035        
040609         2003/03/24 21:45    377.035        
040609         2003/03/24 22:00    377.035        
040609         2003/03/24 22:15    377.035        
040609         2003/03/24 22:30    377.035        
040609         2003/03/24 22:45    377.035        
040609         2003/03/24 23:00    377.035        
040609         2003/03/24 23:15    377.035        
040609         2003/03/24 23:30    377.025        
040609         2003/03/24 23:45    377.035        
040609         2003/03/25 00:00    377.035        
040609         2003/03/25 00:15    377.035        
040609         2003/03/25 00:30    377.035        
040609         2003/03/25 00:45    377.035        
040609         2003/03/25 01:00    377.035        
040609         2003/03/25 01:15    377.025        
040609         2003/03/25 01:30    377.035        
040609         2003/03/25 01:45    377.035        
040609         2003/03/25 02:00    377.035        
040609         2003/03/25 02:15    377.035        
040609         2003/03/25 02:30    377.035        
040609         2003/03/25 02:45    377.035        
040609         2003/03/25 03:00    377.035        
040609         2003/03/25 03:15    377.035        
040609         2003/03/25 03:30    377.035        
040609         2003/03/25 03:45    377.035        
040609         2003/03/25 04:00    377.035        
040609         2003/03/25 04:15    377.035        
040609         2003/03/25 04:30    377.045        
040609         2003/03/25 04:45    377.035        
040609         2003/03/25 05:00    377.045        
040609         2003/03/25 05:15    377.045        
040609         2003/03/25 05:30    377.045        
040609         2003/03/25 05:45    377.045        
040609         2003/03/25 06:00    377.045        
040609         2003/03/25 06:15    377.035        
040609         2003/03/25 06:30    377.045        
040609         2003/03/25 06:45    377.045        
040609         2003/03/25 07:00    377.045        
040609         2003/03/25 07:15    377.045        
040609         2003/03/25 07:30    377.045        
040609         2003/03/25 07:45    377.045        
040609         2003/03/25 08:00    377.045        
040609         2003/03/25 08:15    377.045        
040609         2003/03/25 08:30    377.045        
040609         2003/03/25 08:45    377.045        
040609         2003/03/25 09:00    377.045        
040609         2003/03/25 09:15    377.045        
040609         2003/03/25 09:30    377.045        
040609         2003/03/25 09:45    377.045        
040609         2003/03/25 10:00    377.045        
040609         2003/03/25 10:15    377.045        
040609         2003/03/25 10:30    377.045        
040609         2003/03/25 10:45    377.045        
040609         2003/03/25 11:00    377.045        
040609         2003/03/25 11:15    377.045        
040609         2003/03/25 11:30    377.045        
040609         2003/03/25 11:45    377.045        
040609         2003/03/25 12:00    377.045        
040609         2003/03/25 12:15    377.055        
040609         2003/03/25 12:30    377.045        
040609         2003/03/25 12:45    377.055        
040609         2003/03/25 13:00    377.045        
040609         2003/03/25 13:15    377.045        
040609         2003/03/25 13:30    377.045        
040609         2003/03/25 13:45    377.055        
040609         2003/03/25 14:00    377.045        
040609         2003/03/25 14:15    377.045        
040609         2003/03/25 14:30    377.055        
040609         2003/03/25 14:45    377.045        
040609         2003/03/25 15:00    377.055        
040609         2003/03/25 15:15    377.045        
040609         2003/03/25 15:30    377.045        
040609         2003/03/25 15:45    377.045        
040609         2003/03/25 16:00    377.055        
040609         2003/03/25 16:15    377.045        
040609         2003/03/25 16:30    377.045        
040609         2003/03/25 16:45    377.055        
040609         2003/03/25 17:00    377.045        
040609         2003/03/25 17:15    377.045        
040609         2003/03/25 17:30    377.055        
040609         2003/03/25 17:45    377.055        
040609         2003/03/25 18:00    377.055        
040609         2003/03/25 18:15    377.045        
040609         2003/03/25 18:30    377.045        
040609         2003/03/25 18:45    377.055        
040609         2003/03/25 19:00    377.055        
040609         2003/03/25 19:15    377.055        
040609         2003/03/25 19:30    377.055        
040609         2003/03/25 19:45    377.055        
040609         2003/03/25 20:00    377.045        
040609         2003/03/25 20:15    377.055        
040609         2003/03/25 20:30    377.055        
040609         2003/03/25 20:45    377.055        
040609         2003/03/25 21:00    377.055        
040609         2003/03/25 21:15    377.055        
040609         2003/03/25 21:30    377.055        
040609         2003/03/25 21:45    377.055        
040609         2003/03/25 22:00    377.045        
040609         2003/03/25 22:15    377.055        
040609         2003/03/25 22:30    377.055        
040609         2003/03/25 22:45    377.055        
040609         2003/03/25 23:00    377.055        
040609         2003/03/25 23:15    377.055        
040609         2003/03/25 23:30    377.055        
040609         2003/03/25 23:45    377.055        
040609         2003/03/26 00:00    377.055        
040609         2003/03/26 00:15    377.055        
040609         2003/03/26 00:30    377.055        
040609         2003/03/26 00:45    377.055        
040609         2003/03/26 01:00    377.055        
040609         2003/03/26 01:15    377.055        
040609         2003/03/26 01:30    377.055        
040609         2003/03/26 01:45    377.055        
040609         2003/03/26 02:00    377.055        
040609         2003/03/26 02:15    377.055        
040609         2003/03/26 02:30    377.055        
040609         2003/03/26 02:45    377.055        
040609         2003/03/26 03:00    377.055        
040609         2003/03/26 03:15    377.055        
040609         2003/03/26 03:30    377.055        
040609         2003/03/26 03:45    377.055        
040609         2003/03/26 04:00    377.055        
040609         2003/03/26 04:15    377.055        
040609         2003/03/26 04:30    377.055        
040609         2003/03/26 04:45    377.055        
040609         2003/03/26 05:00    377.055        
040609         2003/03/26 05:15    377.055        
040609         2003/03/26 05:30    377.055        
040609         2003/03/26 05:45    377.055        
040609         2003/03/26 06:00    377.055        
040609         2003/03/26 06:15    377.055        
040609         2003/03/26 06:30    377.055        
040609         2003/03/26 06:45    377.055        
040609         2003/03/26 07:00    377.055        
040609         2003/03/26 07:15    377.055        
040609         2003/03/26 07:30    377.055        
040609         2003/03/26 07:45    377.055        
040609         2003/03/26 08:00    377.055        
040609         2003/03/26 08:15    377.055        
040609         2003/03/26 08:30    377.055        
040609         2003/03/26 08:45    377.055        
040609         2003/03/26 09:00    377.055        
040609         2003/03/26 09:15    377.055        
040609         2003/03/26 09:30    377.055        
040609         2003/03/26 09:45    377.055        
040609         2003/03/26 10:00    377.055        
040609         2003/03/26 10:15    377.055        
040609         2003/03/26 10:30    377.055        
040609         2003/03/26 10:45    377.055        
040609         2003/03/26 11:00    377.055        
040609         2003/03/26 11:15    377.055        
040609         2003/03/26 11:30    377.055        
040609         2003/03/26 11:45    377.055        
040609         2003/03/26 12:00    377.055        
040609         2003/03/26 12:15    377.055        
040609         2003/03/26 12:30    377.055        
040609         2003/03/26 12:45    377.055        
040609         2003/03/26 13:00    377.065        
040609         2003/03/26 13:15    377.065        
040609         2003/03/26 13:30    377.055        
040609         2003/03/26 13:45    377.055        
040609         2003/03/26 14:00    377.055        
040609         2003/03/26 14:15    377.065        
040609         2003/03/26 14:30    377.065        
040609         2003/03/26 14:45    377.055        
040609         2003/03/26 15:00    377.055        
040609         2003/03/26 15:15    377.055        
040609         2003/03/26 15:30    377.055        
040609         2003/03/26 15:45    377.055        
040609         2003/03/26 16:00    377.055        
040609         2003/03/26 16:15    377.055        
040609         2003/03/26 16:30    377.055        
040609         2003/03/26 16:45    377.055        
040609         2003/03/26 17:00    377.055        
040609         2003/03/26 17:15    377.055        
040609         2003/03/26 17:30    377.055        
040609         2003/03/26 17:45    377.055        
040609         2003/03/26 18:00    377.065        
040609         2003/03/26 18:15    377.055        
040609         2003/03/26 18:30    377.055        
040609         2003/03/26 18:45    377.055        
040609         2003/03/26 19:00    377.065        
040609         2003/03/26 19:15    377.065        
040609         2003/03/26 19:30    377.055        
040609         2003/03/26 19:45    377.055        
040609         2003/03/26 20:00    377.065        
040609         2003/03/26 20:15    377.055        
040609         2003/03/26 20:30    377.055        
040609         2003/03/26 20:45    377.065        
040609         2003/03/26 21:00    377.065        
040609         2003/03/26 21:15    377.065        
040609         2003/03/26 21:30    377.055        
040609         2003/03/26 21:45    377.065        
040609         2003/03/26 22:00    377.065        
040609         2003/03/26 22:15    377.055        
040609         2003/03/26 22:30    377.065        
040609         2003/03/26 22:45    377.065        
040609         2003/03/26 23:00    377.065        
040609         2003/03/26 23:15    377.055        
040609         2003/03/26 23:30    377.065        
040609         2003/03/26 23:45    377.065        
040609         2003/03/27 00:00    377.065        
040609         2003/03/27 00:15    377.065        
040609         2003/03/27 00:30    377.065        
040609         2003/03/27 00:45    377.065        
040609         2003/03/27 01:00    377.055        
040609         2003/03/27 01:15    377.065        
040609         2003/03/27 01:30    377.055        
040609         2003/03/27 01:45    377.065        
040609         2003/03/27 02:00    377.065        
040609         2003/03/27 02:15    377.065        
040609         2003/03/27 02:30    377.065        
040609         2003/03/27 02:45    377.065        
040609         2003/03/27 03:00    377.055        
040609         2003/03/27 03:15    377.055        
040609         2003/03/27 03:30    377.065        
040609         2003/03/27 03:45    377.055        
040609         2003/03/27 04:00    377.065        
040609         2003/03/27 04:15    377.065        
040609         2003/03/27 04:30    377.055        
040609         2003/03/27 04:45    377.055        
040609         2003/03/27 05:00    377.065        
040609         2003/03/27 05:15    377.055        
040609         2003/03/27 05:30    377.055        
040609         2003/03/27 05:45    377.055        
040609         2003/03/27 06:00    377.065        
040609         2003/03/27 06:15    377.065        
040609         2003/03/27 06:30    377.055        
040609         2003/03/27 06:45    377.065        
040609         2003/03/27 07:00    377.065        
040609         2003/03/27 07:15    377.055        
040609         2003/03/27 07:30    377.065        
040609         2003/03/27 07:45    377.065        
040609         2003/03/27 08:00    377.055        
040609         2003/03/27 08:15    377.055        
040609         2003/03/27 08:30    377.065        
040609         2003/03/27 08:45    377.065        
040609         2003/03/27 09:00    377.065        
040609         2003/03/27 09:15    377.065        
040609         2003/03/27 09:30    377.065        
040609         2003/03/27 09:45    377.065        
040609         2003/03/27 10:00    377.065        
040609         2003/03/27 10:15    377.065        
040609         2003/03/27 10:30    377.065        
040609         2003/03/27 10:45    377.065        
040609         2003/03/27 11:00    377.065        
040609         2003/03/27 11:15    377.055        
040609         2003/03/27 11:30    377.055        
040609         2003/03/27 11:45    377.065        
040609         2003/03/27 12:00    377.065        
040609         2003/03/27 12:15    377.065        
040609         2003/03/27 12:30    377.065        
040609         2003/03/27 12:45    377.065        
040609         2003/03/27 13:00    377.065        
040609         2003/03/27 13:15    377.065        
040609         2003/03/27 13:30    377.055        
040609         2003/03/27 13:45    377.065        
040609         2003/03/27 14:00    377.065        
040609         2003/03/27 14:15    377.065        
040609         2003/03/27 14:30    377.065        
040609         2003/03/27 14:45    377.065        
040609         2003/03/27 15:00    377.065        
040609         2003/03/27 15:15    377.065        
040609         2003/03/27 15:30    377.065        
040609         2003/03/27 15:45    377.065        
040609         2003/03/27 16:00    377.065        
040609         2003/03/27 16:15    377.055        
040609         2003/03/27 16:30    377.065        
040609         2003/03/27 16:45    377.065        
040609         2003/03/27 17:00    377.065        
040609         2003/03/27 17:15    377.065        
040609         2003/03/27 17:30    377.065        
040609         2003/03/27 17:45    377.065        
040609         2003/03/27 18:00    377.065        
040609         2003/03/27 18:15    377.065        
040609         2003/03/27 18:30    377.065        
040609         2003/03/27 18:45    377.065        
040609         2003/03/27 19:00    377.065        
040609         2003/03/27 19:15    377.065        
040609         2003/03/27 19:30    377.065        
040609         2003/03/27 19:45    377.065        
040609         2003/03/27 20:00    377.065        
040609         2003/03/27 20:15    377.065        
040609         2003/03/27 20:30    377.065        
040609         2003/03/27 20:45    377.065        
040609         2003/03/27 21:00    377.065        
040609         2003/03/27 21:15    377.065        
040609         2003/03/27 21:30    377.065        
040609         2003/03/27 21:45    377.065        
040609         2003/03/27 22:00    377.065        
040609         2003/03/27 22:15    377.065        
040609         2003/03/27 22:30    377.065        
040609         2003/03/27 22:45    377.065        
040609         2003/03/27 23:00    377.065        
040609         2003/03/27 23:15    377.075        
040609         2003/03/27 23:30    377.075        
040609         2003/03/27 23:45    377.065        
040609         2003/03/28 00:00    377.065        
040609         2003/03/28 00:15    377.065        
040609         2003/03/28 00:30    377.065        
040609         2003/03/28 00:45    377.065        
040609         2003/03/28 01:00    377.065        
040609         2003/03/28 01:15    377.065        
040609         2003/03/28 01:30    377.065        
040609         2003/03/28 01:45    377.065        
040609         2003/03/28 02:00    377.065        
040609         2003/03/28 02:15    377.065        
040609         2003/03/28 02:30    377.065        
040609         2003/03/28 02:45    377.065        
040609         2003/03/28 03:00    377.065        
040609         2003/03/28 03:15    377.065        
040609         2003/03/28 03:30    377.065        
040609         2003/03/28 03:45    377.065        
040609         2003/03/28 04:00    377.065        
040609         2003/03/28 04:15    377.065        
040609         2003/03/28 04:30    377.065        
040609         2003/03/28 04:45    377.065        
040609         2003/03/28 05:00    377.065        
040609         2003/03/28 05:15    377.065        
040609         2003/03/28 05:30    377.065        
040609         2003/03/28 05:45    377.065        
040609         2003/03/28 06:00    377.065        
040609         2003/03/28 06:15    377.065        
040609         2003/03/28 06:30    377.065        
040609         2003/03/28 06:45    377.065        
040609         2003/03/28 07:00    377.065        
040609         2003/03/28 07:15    377.065        
040609         2003/03/28 07:30    377.065        
040609         2003/03/28 07:45    377.065        
040609         2003/03/28 08:00    377.065        
040609         2003/03/28 08:15    377.065        
040609         2003/03/28 08:30    377.065        
040609         2003/03/28 08:45    377.065        
040609         2003/03/28 09:00    377.065        
040609         2003/03/28 09:15    377.075        
040609         2003/03/28 09:30    377.065        
040609         2003/03/28 09:45    377.065        
040609         2003/03/28 10:00    377.065        
040609         2003/03/28 10:15    377.065        
040609         2003/03/28 10:30    377.065        
040609         2003/03/28 10:45    377.075        
040609         2003/03/28 11:00    377.065        
040609         2003/03/28 11:15    377.075        
040609         2003/03/28 11:30    377.065        
040609         2003/03/28 11:45    377.075        
040609         2003/03/28 12:00    377.065        
040609         2003/03/28 12:15    377.065        
040609         2003/03/28 12:30    377.075        
040609         2003/03/28 12:45    377.075        
040609         2003/03/28 13:00    377.075        
040609         2003/03/28 13:15    377.065        
040609         2003/03/28 13:30    377.075        
040609         2003/03/28 13:45    377.075        
040609         2003/03/28 14:00    377.065        
040609         2003/03/28 14:15    377.065        
040609         2003/03/28 14:30    377.065        
040609         2003/03/28 14:45    377.065        
040609         2003/03/28 15:00    377.065        
040609         2003/03/28 15:15    377.075        
040609         2003/03/28 15:30    377.065        
040609         2003/03/28 15:45    377.065        
040609         2003/03/28 16:00    377.065        
040609         2003/03/28 16:15    377.065        
040609         2003/03/28 16:30    377.075        
040609         2003/03/28 16:45    377.065        
040609         2003/03/28 17:00    377.065        
040609         2003/03/28 17:15    377.065        
040609         2003/03/28 17:30    377.075        
040609         2003/03/28 17:45    377.075        
040609         2003/03/28 18:00    377.065        
040609         2003/03/28 18:15    377.065        
040609         2003/03/28 18:30    377.065        
040609         2003/03/28 18:45    377.065        
040609         2003/03/28 19:00    377.075        
040609         2003/03/28 19:15    377.075        
040609         2003/03/28 19:30    377.065        
040609         2003/03/28 19:45    377.065        
040609         2003/03/28 20:00    377.075        
040609         2003/03/28 20:15    377.065        
040609         2003/03/28 20:30    377.065        
040609         2003/03/28 20:45    377.065        
040609         2003/03/28 21:00    377.065        
040609         2003/03/28 21:15    377.075        
040609         2003/03/28 21:30    377.075        
040609         2003/03/28 21:45    377.075        
040609         2003/03/28 22:00    377.065        
040609         2003/03/28 22:15    377.075        
040609         2003/03/28 22:30    377.065        
040609         2003/03/28 22:45    377.075        
040609         2003/03/28 23:00    377.065        
040609         2003/03/28 23:15    377.065        
040609         2003/03/28 23:30    377.075        
040609         2003/03/28 23:45    377.065        
040609         2003/03/29 00:00    377.075        
040609         2003/03/29 00:15    377.065        
040609         2003/03/29 00:30    377.065        
040609         2003/03/29 00:45    377.065        
040609         2003/03/29 01:00    377.075        
040609         2003/03/29 01:15    377.065        
040609         2003/03/29 01:30    377.065        
040609         2003/03/29 01:45    377.065        
040609         2003/03/29 02:00    377.075        
040609         2003/03/29 02:15    377.065        
040609         2003/03/29 02:30    377.065        
040609         2003/03/29 02:45    377.065        
040609         2003/03/29 03:00    377.075        
040609         2003/03/29 03:15    377.075        
040609         2003/03/29 03:30    377.065        
040609         2003/03/29 03:45    377.065        
040609         2003/03/29 04:00    377.065        
040609         2003/03/29 04:15    377.065        
040609         2003/03/29 04:30    377.065        
040609         2003/03/29 04:45    377.065        
040609         2003/03/29 05:00    377.065        
040609         2003/03/29 05:15    377.075        
040609         2003/03/29 05:30    377.065        
040609         2003/03/29 05:45    377.065        
040609         2003/03/29 06:00    377.065        
040609         2003/03/29 06:15    377.075        
040609         2003/03/29 06:30    377.075        
040609         2003/03/29 06:45    377.075        
040609         2003/03/29 07:00    377.075        
040609         2003/03/29 07:15    377.075        
040609         2003/03/29 07:30    377.075        
040609         2003/03/29 07:45    377.075        
040609         2003/03/29 08:00    377.065        
040609         2003/03/29 08:15    377.075        
040609         2003/03/29 08:30    377.075        
040609         2003/03/29 08:45    377.075        
040609         2003/03/29 09:00    377.075        
040609         2003/03/29 09:15    377.075        
040609         2003/03/29 09:30    377.085        
040609         2003/03/29 09:45    377.075        
040609         2003/03/29 10:00    377.085        
040609         2003/03/29 10:15    377.075        
040609         2003/03/29 10:30    377.085        
040609         2003/03/29 10:45    377.085        
040609         2003/03/29 11:00    377.085        
040609         2003/03/29 11:15    377.085        
040609         2003/03/29 11:30    377.085        
040609         2003/03/29 11:45    377.085        
040609         2003/03/29 12:00    377.085        
040609         2003/03/29 12:15    377.075        
040609         2003/03/29 12:30    377.085        
040609         2003/03/29 12:45    377.085        
040609         2003/03/29 13:00    377.085        
040609         2003/03/29 13:15    377.095        
040609         2003/03/29 13:30    377.085        
040609         2003/03/29 13:45    377.095        
040609         2003/03/29 14:00    377.095        
040609         2003/03/29 14:15    377.085        
040609         2003/03/29 14:30    377.085        
040609         2003/03/29 14:45    377.085        
040609         2003/03/29 15:00    377.095        
040609         2003/03/29 15:15    377.095        
040609         2003/03/29 15:30    377.095        
040609         2003/03/29 15:45    377.095        
040609         2003/03/29 16:00    377.095        
040609         2003/03/29 16:15    377.095        
040609         2003/03/29 16:30    377.095        
040609         2003/03/29 16:45    377.095        
040609         2003/03/29 17:00    377.095        
040609         2003/03/29 17:15    377.095        
040609         2003/03/29 17:30    377.095        
040609         2003/03/29 17:45    377.095        
040609         2003/03/29 18:00    377.095        
040609         2003/03/29 18:15    377.095        
040609         2003/03/29 18:30    377.095        
040609         2003/03/29 18:45    377.105        
040609         2003/03/29 19:00    377.095        
040609         2003/03/29 19:15    377.095        
040609         2003/03/29 19:30    377.095        
040609         2003/03/29 19:45    377.095        
040609         2003/03/29 20:00    377.095        
040609         2003/03/29 20:15    377.095        
040609         2003/03/29 20:30    377.095        
040609         2003/03/29 20:45    377.095        
040609         2003/03/29 21:00    377.095        
040609         2003/03/29 21:15    377.095        
040609         2003/03/29 21:30    377.095        
040609         2003/03/29 21:45    377.095        
040609         2003/03/29 22:00    377.095        
040609         2003/03/29 22:15    377.095        
040609         2003/03/29 22:30    377.105        
040609         2003/03/29 22:45    377.095        
040609         2003/03/29 23:00    377.095        
040609         2003/03/29 23:15    377.095        
040609         2003/03/29 23:30    377.095        
040609         2003/03/29 23:45    377.095        
040609         2003/03/30 00:00    377.095        
040609         2003/03/30 00:15    377.105        
040609         2003/03/30 00:30    377.105        
040609         2003/03/30 00:45    377.095        
040609         2003/03/30 01:00    377.095        
040609         2003/03/30 01:15    377.095        
040609         2003/03/30 01:30    377.105        
040609         2003/03/30 01:45    377.095        
040609         2003/03/30 02:00    377.095        
040609         2003/03/30 02:15    377.095        
040609         2003/03/30 02:30    377.105        
040609         2003/03/30 02:45    377.105        
040609         2003/03/30 03:00    377.105        
040609         2003/03/30 03:15    377.105        
040609         2003/03/30 03:30    377.105        
040609         2003/03/30 03:45    377.105        
040609         2003/03/30 04:00    377.105        
040609         2003/03/30 04:15    377.095        
040609         2003/03/30 04:30    377.105        
040609         2003/03/30 04:45    377.105        
040609         2003/03/30 05:00    377.105        
040609         2003/03/30 05:15    377.105        
040609         2003/03/30 05:30    377.105        
040609         2003/03/30 05:45    377.095        
040609         2003/03/30 06:00    377.105        
040609         2003/03/30 06:15    377.105        
040609         2003/03/30 06:30    377.105        
040609         2003/03/30 06:45    377.105        
040609         2003/03/30 07:00    377.095        
040609         2003/03/30 07:15    377.105        
040609         2003/03/30 07:30    377.105        
040609         2003/03/30 07:45    377.095        
040609         2003/03/30 08:00    377.105        
040609         2003/03/30 08:15    377.105        
040609         2003/03/30 08:30    377.105        
040609         2003/03/30 08:45    377.095        
040609         2003/03/30 09:00    377.105        
040609         2003/03/30 09:15    377.095        
040609         2003/03/30 09:30    377.105        
040609         2003/03/30 09:45    377.105        
040609         2003/03/30 10:00    377.105        
040609         2003/03/30 10:15    377.105        
040609         2003/03/30 10:30    377.105        
040609         2003/03/30 10:45    377.105        
040609         2003/03/30 11:00    377.105        
040609         2003/03/30 11:15    377.105        
040609         2003/03/30 11:30    377.105        
040609         2003/03/30 11:45    377.105        
040609         2003/03/30 12:00    377.105        
040609         2003/03/30 12:15    377.105        
040609         2003/03/30 12:30    377.105        
040609         2003/03/30 12:45    377.105        
040609         2003/03/30 13:00    377.105        
040609         2003/03/30 13:15    377.095        
040609         2003/03/30 13:30    377.105        
040609         2003/03/30 13:45    377.105        
040609         2003/03/30 14:00    377.105        
040609         2003/03/30 14:15    377.105        
040609         2003/03/30 14:30    377.105        
040609         2003/03/30 14:45    377.105        
040609         2003/03/30 15:00    377.105        
040609         2003/03/30 15:15    377.115        
040609         2003/03/30 15:30    377.105        
040609         2003/03/30 15:45    377.105        
040609         2003/03/30 16:00    377.105        
040609         2003/03/30 16:15    377.105        
040609         2003/03/30 16:30    377.115        
040609         2003/03/30 16:45    377.105        
040609         2003/03/30 17:00    377.105        
040609         2003/03/30 17:15    377.105        
040609         2003/03/30 17:30    377.105        
040609         2003/03/30 17:45    377.105        
040609         2003/03/30 18:00    377.105        
040609         2003/03/30 18:15    377.105        
040609         2003/03/30 18:30    377.105        
040609         2003/03/30 18:45    377.105        
040609         2003/03/30 19:00    377.105        
040609         2003/03/30 19:15    377.105        
040609         2003/03/30 19:30    377.105        
040609         2003/03/30 19:45    377.105        
040609         2003/03/30 20:00    377.105        
040609         2003/03/30 20:15    377.105        
040609         2003/03/30 20:30    377.105        
040609         2003/03/30 20:45    377.115        
040609         2003/03/30 21:00    377.115        
040609         2003/03/30 21:15    377.105        
040609         2003/03/30 21:30    377.105        
040609         2003/03/30 21:45    377.105        
040609         2003/03/30 22:00    377.115        
040609         2003/03/30 22:15    377.115        
040609         2003/03/30 22:30    377.105        
040609         2003/03/30 22:45    377.105        
040609         2003/03/30 23:00    377.105        
040609         2003/03/30 23:15    377.105        
040609         2003/03/30 23:30    377.105        
040609         2003/03/30 23:45    377.105        
040609         2003/03/31 00:00    377.105        
040609         2003/03/31 00:15    377.105        
040609         2003/03/31 00:30    377.115        
040609         2003/03/31 00:45    377.105        
040609         2003/03/31 01:00    377.105        
040609         2003/03/31 01:15    377.105        
040609         2003/03/31 01:30    377.105        
040609         2003/03/31 01:45    377.105        
040609         2003/03/31 02:00    377.115        
040609         2003/03/31 02:15    377.115        
040609         2003/03/31 02:30    377.105        
040609         2003/03/31 02:45    377.115        
040609         2003/03/31 03:00    377.105        
040609         2003/03/31 03:15    377.105        
040609         2003/03/31 03:30    377.105        
040609         2003/03/31 03:45    377.105        
040609         2003/03/31 04:00    377.105        
040609         2003/03/31 04:15    377.105        
040609         2003/03/31 04:30    377.105        
040609         2003/03/31 04:45    377.105        
040609         2003/03/31 05:00    377.105        
040609         2003/03/31 05:15    377.105        
040609         2003/03/31 05:30    377.115        
040609         2003/03/31 05:45    377.115        
040609         2003/03/31 06:00    377.105        
040609         2003/03/31 06:15    377.105        
040609         2003/03/31 06:30    377.115        
040609         2003/03/31 06:45    377.115        
040609         2003/03/31 07:00    377.105        
040609         2003/03/31 07:15    377.105        
040609         2003/03/31 07:30    377.115        
040609         2003/03/31 07:45    377.115        
040609         2003/03/31 08:00    377.115        
040609         2003/03/31 08:15    377.115        
040609         2003/03/31 08:30    377.105        
040609         2003/03/31 08:45    377.115        
040609         2003/03/31 09:00    377.115        
040609         2003/03/31 09:15    377.115        
040609         2003/03/31 09:30    377.115        
040609         2003/03/31 09:45    377.115        
040609         2003/03/31 10:00    377.105        
040609         2003/03/31 10:15    377.115        
040609         2003/03/31 10:30    377.115        
040609         2003/03/31 10:45    377.115        
040609         2003/03/31 11:00    377.115        
040609         2003/03/31 11:15    377.105        
040609         2003/03/31 11:30    377.115        
040609         2003/03/31 11:45    377.115        
040609         2003/03/31 12:00    377.115        
040609         2003/03/31 12:15    377.115        
040609         2003/03/31 12:30    377.115        
040609         2003/03/31 12:45    377.115        
040609         2003/03/31 13:00    377.115        
040609         2003/03/31 13:15    377.115        
040609         2003/03/31 13:30    377.105        
040609         2003/03/31 13:45    377.105        
040609         2003/03/31 14:00    377.105        
040609         2003/03/31 14:15    377.105        
040609         2003/03/31 14:30    377.115        
040609         2003/03/31 14:45    377.115        
040609         2003/03/31 15:00    377.115        
040609         2003/03/31 15:15    377.115        
040609         2003/03/31 15:30    377.115        
040609         2003/03/31 15:45    377.115        
040609         2003/03/31 16:00    377.115        
040609         2003/03/31 16:15    377.115        
040609         2003/03/31 16:30    377.125        
040609         2003/03/31 16:45    377.115        
040609         2003/03/31 17:00    377.115        
040609         2003/03/31 17:15    377.115        
040609         2003/03/31 17:30    377.115        
040609         2003/03/31 17:45    377.115        
040609         2003/03/31 18:00    377.115        
040609         2003/03/31 18:15    377.115        
040609         2003/03/31 18:30    377.115        
040609         2003/03/31 18:45    377.115        
040609         2003/03/31 19:00    377.115        
040609         2003/03/31 19:15    377.115        
040609         2003/03/31 19:30    377.115        
040609         2003/03/31 19:45    377.115        
040609         2003/03/31 20:00    377.115        
040609         2003/03/31 20:15    377.115        
040609         2003/03/31 20:30    377.115        
040609         2003/03/31 20:45    377.115        
040609         2003/03/31 21:00    377.115        
040609         2003/03/31 21:15    377.115        
040609         2003/03/31 21:30    377.115        
040609         2003/03/31 21:45    377.115        
040609         2003/03/31 22:00    377.115        
040609         2003/03/31 22:15    377.115        
040609         2003/03/31 22:30    377.115        
040609         2003/03/31 22:45    377.115        
040609         2003/03/31 23:00    377.115        
040609         2003/03/31 23:15    377.115        
040609         2003/03/31 23:30    377.115        
040609         2003/03/31 23:45    377.115        
040609         2003/04/01 00:00    377.115        
040609         2003/04/01 00:15    377.115        
040609         2003/04/01 00:30    377.115        
040609         2003/04/01 00:45    377.115        
040609         2003/04/01 01:00    377.115        
040609         2003/04/01 01:15    377.115        
040609         2003/04/01 01:30    377.115        
040609         2003/04/01 01:45    377.115        
040609         2003/04/01 02:00    377.115        
040609         2003/04/01 02:15    377.115        
040609         2003/04/01 02:30    377.115        
040609         2003/04/01 02:45    377.115        
040609         2003/04/01 03:00    377.115        
040609         2003/04/01 03:15    377.115        
040609         2003/04/01 03:30    377.115        
040609         2003/04/01 03:45    377.115        
040609         2003/04/01 04:00    377.115        
040609         2003/04/01 04:15    377.125        
040609         2003/04/01 04:30    377.115        
040609         2003/04/01 04:45    377.115        
040609         2003/04/01 05:00    377.115        
040609         2003/04/01 05:15    377.115        
040609         2003/04/01 05:30    377.115        
040609         2003/04/01 05:45    377.115        
040609         2003/04/01 06:00    377.115        
040609         2003/04/01 06:15    377.115        
040609         2003/04/01 06:30    377.115        
040609         2003/04/01 06:45    377.115        
040609         2003/04/01 07:00    377.115        
040609         2003/04/01 07:15    377.115        
040609         2003/04/01 07:30    377.115        
040609         2003/04/01 07:45    377.115        
040609         2003/04/01 08:00    377.115        
040609         2003/04/01 08:15    377.125        
040609         2003/04/01 08:30    377.115        
040609         2003/04/01 08:45    377.115        
040609         2003/04/01 09:00    377.115        
040609         2003/04/01 09:15    377.115        
040609         2003/04/01 09:30    377.115        
040609         2003/04/01 09:45    377.115        
040609         2003/04/01 10:00    377.125        
040609         2003/04/01 10:15    377.115        
040609         2003/04/01 10:30    377.125        
040609         2003/04/01 10:45    377.115        
040609         2003/04/01 11:00    377.125        
040609         2003/04/01 11:15    377.125        
040609         2003/04/01 11:30    377.115        
040609         2003/04/01 11:45    377.115        
040609         2003/04/01 12:00    377.125        
040609         2003/04/01 12:15    377.115        
040609         2003/04/01 12:30    377.125        
040609         2003/04/01 12:45    377.115        
040609         2003/04/01 13:00    377.115        
040609         2003/04/01 13:15    377.115        
040609         2003/04/01 13:30    377.115        
040609         2003/04/01 13:45    377.115        
040609         2003/04/01 14:00    377.115        
040609         2003/04/01 14:15    377.115        
040609         2003/04/01 14:30    377.115        
040609         2003/04/01 14:45    377.115        
040609         2003/04/01 15:00    377.115        
040609         2003/04/01 15:15    377.115        
040609         2003/04/01 15:30    377.115        
040609         2003/04/01 15:45    377.115        
040609         2003/04/01 16:00    377.115        
040609         2003/04/01 16:15    377.125        
040609         2003/04/01 16:30    377.125        
040609         2003/04/01 16:45    377.115        
040609         2003/04/01 17:00    377.125        
040609         2003/04/01 17:15    377.115        
040609         2003/04/01 17:30    377.125        
040609         2003/04/01 17:45    377.125        
040609         2003/04/01 18:00    377.125        
040609         2003/04/01 18:15    377.125        
040609         2003/04/01 18:30    377.125        
040609         2003/04/01 18:45    377.115        
040609         2003/04/01 19:00    377.125        
040609         2003/04/01 19:15    377.125        
040609         2003/04/01 19:30    377.125        
040609         2003/04/01 19:45    377.115        
040609         2003/04/01 20:00    377.125        
040609         2003/04/01 20:15    377.115        
040609         2003/04/01 20:30    377.125        
040609         2003/04/01 20:45    377.125        
040609         2003/04/01 21:00    377.125        
040609         2003/04/01 21:15    377.125        
040609         2003/04/01 21:30    377.125        
040609         2003/04/01 21:45    377.125        
040609         2003/04/01 22:00    377.125        
040609         2003/04/01 22:15    377.125        
040609         2003/04/01 22:30    377.125        
040609         2003/04/01 22:45    377.125        
040609         2003/04/01 23:00    377.125        
040609         2003/04/01 23:15    377.115        
040609         2003/04/01 23:30    377.125        
040609         2003/04/01 23:45    377.125        
040609         2003/04/02 00:00    377.125        
040609         2003/04/02 00:15    377.125        
040609         2003/04/02 00:30    377.125        
040609         2003/04/02 00:45    377.125        
040609         2003/04/02 01:00    377.125        
040609         2003/04/02 01:15    377.125        
040609         2003/04/02 01:30    377.125        
040609         2003/04/02 01:45    377.125        
040609         2003/04/02 02:00    377.125        
040609         2003/04/02 02:15    377.125        
040609         2003/04/02 02:30    377.125        
040609         2003/04/02 02:45    377.125        
040609         2003/04/02 03:00    377.125        
040609         2003/04/02 03:15    377.125        
040609         2003/04/02 03:30    377.125        
040609         2003/04/02 03:45    377.125        
040609         2003/04/02 04:00    377.125        
040609         2003/04/02 04:15    377.125        
040609         2003/04/02 04:30    377.125        
040609         2003/04/02 04:45    377.125        
040609         2003/04/02 05:00    377.125        
040609         2003/04/02 05:15    377.125        
040609         2003/04/02 05:30    377.125        
040609         2003/04/02 05:45    377.125        
040609         2003/04/02 06:00    377.125        
040609         2003/04/02 06:15    377.125        
040609         2003/04/02 06:30    377.125        
040609         2003/04/02 06:45    377.125        
040609         2003/04/02 07:00    377.125        
040609         2003/04/02 07:15    377.125        
040609         2003/04/02 07:30    377.125        
040609         2003/04/02 07:45    377.125        
040609         2003/04/02 08:00    377.125        
040609         2003/04/02 08:15    377.125        
040609         2003/04/02 08:30    377.125        
040609         2003/04/02 08:45    377.125        
040609         2003/04/02 09:00    377.125        
040609         2003/04/02 09:15    377.125        
040609         2003/04/02 09:30    377.125        
040609         2003/04/02 09:45    377.125        
040609         2003/04/02 10:00    377.135        
040609         2003/04/02 10:15    377.125        
040609         2003/04/02 10:30    377.125        
040609         2003/04/02 10:45    377.125        
040609         2003/04/02 11:00    377.135        
040609         2003/04/02 11:15    377.135        
040609         2003/04/02 11:30    377.125        
040609         2003/04/02 11:45    377.125        
040609         2003/04/02 12:00    377.135        
040609         2003/04/02 12:15    377.125        
040609         2003/04/02 12:30    377.125        
040609         2003/04/02 12:45    377.125        
040609         2003/04/02 13:00    377.125        
040609         2003/04/02 13:15    377.135        
040609         2003/04/02 13:30    377.135        
040609         2003/04/02 13:45    377.135        
040609         2003/04/02 14:00    377.125        
040609         2003/04/02 14:15    377.135        
040609         2003/04/02 14:30    377.135        
040609         2003/04/02 14:45    377.135        
040609         2003/04/02 15:00    377.125        
040609         2003/04/02 15:15    377.135        
040609         2003/04/02 15:30    377.135        
040609         2003/04/02 15:45    377.135        
040609         2003/04/02 16:00    377.135        
040609         2003/04/02 16:15    377.135        
040609         2003/04/02 16:30    377.135        
040609         2003/04/02 16:45    377.135        
040609         2003/04/02 17:00    377.135        
040609         2003/04/02 17:15    377.135        
040609         2003/04/02 17:30    377.135        
040609         2003/04/02 17:45    377.135        
040609         2003/04/02 18:00    377.135        
040609         2003/04/02 18:15    377.135        
040609         2003/04/02 18:30    377.135        
040609         2003/04/02 18:45    377.135        
040609         2003/04/02 19:00    377.125        
040609         2003/04/02 19:15    377.135        
040609         2003/04/02 19:30    377.135        
040609         2003/04/02 19:45    377.135        
040609         2003/04/02 20:00    377.135        
040609         2003/04/02 20:15    377.135        
040609         2003/04/02 20:30    377.135        
040609         2003/04/02 20:45    377.135        
040609         2003/04/02 21:00    377.135        
040609         2003/04/02 21:15    377.135        
040609         2003/04/02 21:30    377.135        
040609         2003/04/02 21:45    377.135        
040609         2003/04/02 22:00    377.135        
040609         2003/04/02 22:15    377.135        
040609         2003/04/02 22:30    377.135        
040609         2003/04/02 22:45    377.135        
040609         2003/04/02 23:00    377.135        
040609         2003/04/02 23:15    377.135        
040609         2003/04/02 23:30    377.135        
040609         2003/04/02 23:45    377.125        
040609         2003/04/03 00:00    377.135        
040609         2003/04/03 00:15    377.135        
040609         2003/04/03 00:30    377.135        
040609         2003/04/03 00:45    377.135        
040609         2003/04/03 01:00    377.135        
040609         2003/04/03 01:15    377.135        
040609         2003/04/03 01:30    377.135        
040609         2003/04/03 01:45    377.135        
040609         2003/04/03 02:00    377.135        
040609         2003/04/03 02:15    377.135        
040609         2003/04/03 02:30    377.135        
040609         2003/04/03 02:45    377.135        
040609         2003/04/03 03:00    377.135        
040609         2003/04/03 03:15    377.135        
040609         2003/04/03 03:30    377.135        
040609         2003/04/03 03:45    377.135        
040609         2003/04/03 04:00    377.135        
040609         2003/04/03 04:15    377.135        
040609         2003/04/03 04:30    377.135        
040609         2003/04/03 04:45    377.135        
040609         2003/04/03 05:00    377.135        
040609         2003/04/03 05:15    377.125        
040609         2003/04/03 05:30    377.135        
040609         2003/04/03 05:45    377.135        
040609         2003/04/03 06:00    377.135        
040609         2003/04/03 06:15    377.135        
040609         2003/04/03 06:30    377.135        
040609         2003/04/03 06:45    377.135        
040609         2003/04/03 07:00    377.135        
040609         2003/04/03 07:15    377.135        
040609         2003/04/03 07:30    377.135        
040609         2003/04/03 07:45    377.135        
040609         2003/04/03 08:00    377.135        
040609         2003/04/03 08:15    377.135        
040609         2003/04/03 08:30    377.135        
040609         2003/04/03 08:45    377.135        
040609         2003/04/03 09:00    377.135        
040609         2003/04/03 09:15    377.135        
040609         2003/04/03 09:30    377.135        
040609         2003/04/03 09:45    377.135        
040609         2003/04/03 10:00    377.135        
040609         2003/04/03 10:15    377.135        
040609         2003/04/03 10:30    377.135        
040609         2003/04/03 10:45    377.135        
040609         2003/04/03 11:00    377.135        
040609         2003/04/03 11:15    377.135        
040609         2003/04/03 11:30    377.135        
040609         2003/04/03 11:45    377.135        
040609         2003/04/03 12:00    377.135        
040609         2003/04/03 12:15    377.135        
040609         2003/04/03 12:30    377.135        
040609         2003/04/03 12:45    377.135        
040609         2003/04/03 13:00    377.135        
040609         2003/04/03 13:15    377.135        
040609         2003/04/03 13:30    377.135        
040609         2003/04/03 13:45    377.135        
040609         2003/04/03 14:00    377.135        
040609         2003/04/03 14:15    377.135        
040609         2003/04/03 14:30    377.135        
040609         2003/04/03 14:45    377.145        
040609         2003/04/03 15:00    377.135        
040609         2003/04/03 15:15    377.135        
040609         2003/04/03 15:30    377.135        
040609         2003/04/03 15:45    377.135        
040609         2003/04/03 16:00    377.135        
040609         2003/04/03 16:15    377.135        
040609         2003/04/03 16:30    377.135        
040609         2003/04/03 16:45    377.135        
040609         2003/04/03 17:00    377.135        
040609         2003/04/03 17:15    377.135        
040609         2003/04/03 17:30    377.135        
040609         2003/04/03 17:45    377.145        
040609         2003/04/03 18:00    377.135        
040609         2003/04/03 18:15    377.145        
040609         2003/04/03 18:30    377.145        
040609         2003/04/03 18:45    377.135        
040609         2003/04/03 19:00    377.145        
040609         2003/04/03 19:15    377.145        
040609         2003/04/03 19:30    377.145        
040609         2003/04/03 19:45    377.135        
040609         2003/04/03 20:00    377.145        
040609         2003/04/03 20:15    377.135        
040609         2003/04/03 20:30    377.145        
040609         2003/04/03 20:45    377.135        
040609         2003/04/03 21:00    377.145        
040609         2003/04/03 21:15    377.135        
040609         2003/04/03 21:30    377.135        
040609         2003/04/03 21:45    377.135        
040609         2003/04/03 22:00    377.135        
040609         2003/04/03 22:15    377.145        
040609         2003/04/03 22:30    377.135        
040609         2003/04/03 22:45    377.135        
040609         2003/04/03 23:00    377.135        
040609         2003/04/03 23:15    377.135        
040609         2003/04/03 23:30    377.135        
040609         2003/04/03 23:45    377.135        
040609         2003/04/04 00:00    377.135        
040609         2003/04/04 00:15    377.135        
040609         2003/04/04 00:30    377.135        
040609         2003/04/04 00:45    377.135        
040609         2003/04/04 01:00    377.145        
040609         2003/04/04 01:15    377.135        
040609         2003/04/04 01:30    377.135        
040609         2003/04/04 01:45    377.135        
040609         2003/04/04 02:00    377.135        
040609         2003/04/04 02:15    377.135        
040609         2003/04/04 02:30    377.135        
040609         2003/04/04 02:45    377.135        
040609         2003/04/04 03:00    377.145        
040609         2003/04/04 03:15    377.135        
040609         2003/04/04 03:30    377.135        
040609         2003/04/04 03:45    377.145        
040609         2003/04/04 04:00    377.145        
040609         2003/04/04 04:15    377.145        
040609         2003/04/04 04:30    377.145        
040609         2003/04/04 04:45    377.135        
040609         2003/04/04 05:00    377.145        
040609         2003/04/04 05:15    377.145        
040609         2003/04/04 05:30    377.145        
040609         2003/04/04 05:45    377.135        
040609         2003/04/04 06:00    377.135        
040609         2003/04/04 06:15    377.135        
040609         2003/04/04 06:30    377.135        
040609         2003/04/04 06:45    377.145        
040609         2003/04/04 07:00    377.135        
040609         2003/04/04 07:15    377.135        
040609         2003/04/04 07:30    377.145        
040609         2003/04/04 07:45    377.145        
040609         2003/04/04 08:00    377.135        
040609         2003/04/04 08:15    377.145        
040609         2003/04/04 08:30    377.145        
040609         2003/04/04 08:45    377.135        
040609         2003/04/04 09:00    377.135        
040609         2003/04/04 09:15    377.145        
040609         2003/04/04 09:30    377.135        
040609         2003/04/04 09:45    377.145        
040609         2003/04/04 10:00    377.135        
040609         2003/04/04 10:15    377.145        
040609         2003/04/04 10:30    377.135        
040609         2003/04/04 10:45    377.145        
040609         2003/04/04 11:00    377.145        
040609         2003/04/04 11:15    377.145        
040609         2003/04/04 11:30    377.145        
040609         2003/04/04 11:45    377.135        
040609         2003/04/04 12:00    377.145        
040609         2003/04/04 12:15    377.145        
040609         2003/04/04 12:30    377.135        
040609         2003/04/04 12:45    377.145        
040609         2003/04/04 13:00    377.135        
040609         2003/04/04 13:15    377.135        
040609         2003/04/04 13:30    377.145        
040609         2003/04/04 13:45    377.145        
040609         2003/04/04 14:00    377.135        
040609         2003/04/04 14:15    377.135        
040609         2003/04/04 14:30    377.145        
040609         2003/04/04 14:45    377.145        
040609         2003/04/04 15:00    377.145        
040609         2003/04/04 15:15    377.145        
040609         2003/04/04 15:30    377.145        
040609         2003/04/04 15:45    377.145        
040609         2003/04/04 16:00    377.145        
040609         2003/04/04 16:15    377.145        
040609         2003/04/04 16:30    377.135        
040609         2003/04/04 16:45    377.145        
040609         2003/04/04 17:00    377.145        
040609         2003/04/04 17:15    377.145        
040609         2003/04/04 17:30    377.135        
040609         2003/04/04 17:45    377.145        
040609         2003/04/04 18:00    377.145        
040609         2003/04/04 18:15    377.145        
040609         2003/04/04 18:30    377.145        
040609         2003/04/04 18:45    377.145        
040609         2003/04/04 19:00    377.145        
040609         2003/04/04 19:15    377.145        
040609         2003/04/04 19:30    377.145        
040609         2003/04/04 19:45    377.145        
040609         2003/04/04 20:00    377.145        
040609         2003/04/04 20:15    377.145        
040609         2003/04/04 20:30    377.145        
040609         2003/04/04 20:45    377.145        
040609         2003/04/04 21:00    377.145        
040609         2003/04/04 21:15    377.145        
040609         2003/04/04 21:30    377.145        
040609         2003/04/04 21:45    377.145        
040609         2003/04/04 22:00    377.145        
040609         2003/04/04 22:15    377.145        
040609         2003/04/04 22:30    377.145        
040609         2003/04/04 22:45    377.145        
040609         2003/04/04 23:00    377.145        
040609         2003/04/04 23:15    377.145        
040609         2003/04/04 23:30    377.145        
040609         2003/04/04 23:45    377.145        
040609         2003/04/05 00:00    377.145        
040609         2003/04/05 00:15    377.145        
040609         2003/04/05 00:30    377.145        
040609         2003/04/05 00:45    377.145        
040609         2003/04/05 01:00    377.145        
040609         2003/04/05 01:15    377.145        
040609         2003/04/05 01:30    377.145        
040609         2003/04/05 01:45    377.145        
040609         2003/04/05 02:00    377.145        
040609         2003/04/05 02:15    377.145        
040609         2003/04/05 02:30    377.145        
040609         2003/04/05 02:45    377.145        
040609         2003/04/05 03:00    377.145        
040609         2003/04/05 03:15    377.145        
040609         2003/04/05 03:30    377.145        
040609         2003/04/05 03:45    377.145        
040609         2003/04/05 04:00    377.145        
040609         2003/04/05 04:15    377.145        
040609         2003/04/05 04:30    377.145        
040609         2003/04/05 04:45    377.145        
040609         2003/04/05 05:00    377.145        
040609         2003/04/05 05:15    377.145        
040609         2003/04/05 05:30    377.145        
040609         2003/04/05 05:45    377.145        
040609         2003/04/05 06:00    377.145        
040609         2003/04/05 06:15    377.145        
040609         2003/04/05 06:30    377.135        
040609         2003/04/05 06:45    377.145        
040609         2003/04/05 07:00    377.145        
040609         2003/04/05 07:15    377.145        
040609         2003/04/05 07:30    377.145        
040609         2003/04/05 07:45    377.145        
040609         2003/04/05 08:00    377.145        
040609         2003/04/05 08:15    377.145        
040609         2003/04/05 08:30    377.145        
040609         2003/04/05 08:45    377.145        
040609         2003/04/05 09:00    377.145        
040609         2003/04/05 09:15    377.145        
040609         2003/04/05 09:30    377.145        
040609         2003/04/05 09:45    377.145        
040609         2003/04/05 10:00    377.145        
040609         2003/04/05 10:15    377.145        
040609         2003/04/05 10:30    377.145        
040609         2003/04/05 10:45    377.145        
040609         2003/04/05 11:00    377.145        
040609         2003/04/05 11:15    377.155        
040609         2003/04/05 11:30    377.155        
040609         2003/04/05 11:45    377.155        
040609         2003/04/05 12:00    377.155        
040609         2003/04/05 12:15    377.155        
040609         2003/04/05 12:30    377.145        
040609         2003/04/05 12:45    377.155        
040609         2003/04/05 13:00    377.155        
040609         2003/04/05 13:15    377.145        
040609         2003/04/05 13:30    377.145        
040609         2003/04/05 13:45    377.155        
040609         2003/04/05 14:00    377.155        
040609         2003/04/05 14:15    377.155        
040609         2003/04/05 14:30    377.155        
040609         2003/04/05 14:45    377.155        
040609         2003/04/05 15:00    377.155        
040609         2003/04/05 15:15    377.145        
040609         2003/04/05 15:30    377.155        
040609         2003/04/05 15:45    377.155        
040609         2003/04/05 16:00    377.155        
040609         2003/04/05 16:15    377.155        
040609         2003/04/05 16:30    377.155        
040609         2003/04/05 16:45    377.155        
040609         2003/04/05 17:00    377.145        
040609         2003/04/05 17:15    377.145        
040609         2003/04/05 17:30    377.145        
040609         2003/04/05 17:45    377.155        
040609         2003/04/05 18:00    377.145        
040609         2003/04/05 18:15    377.145        
040609         2003/04/05 18:30    377.155        
040609         2003/04/05 18:45    377.155        
040609         2003/04/05 19:00    377.155        
040609         2003/04/05 19:15    377.155        
040609         2003/04/05 19:30    377.155        
040609         2003/04/05 19:45    377.145        
040609         2003/04/05 20:00    377.155        
040609         2003/04/05 20:15    377.155        
040609         2003/04/05 20:30    377.155        
040609         2003/04/05 20:45    377.155        
040609         2003/04/05 21:00    377.155        
040609         2003/04/05 21:15    377.155        
040609         2003/04/05 21:30    377.155        
040609         2003/04/05 21:45    377.145        
040609         2003/04/05 22:00    377.155        
040609         2003/04/05 22:15    377.155        
040609         2003/04/05 22:30    377.155        
040609         2003/04/05 22:45    377.145        
040609         2003/04/05 23:00    377.155        
040609         2003/04/05 23:15    377.155        
040609         2003/04/05 23:30    377.155        
040609         2003/04/05 23:45    377.155        
040609         2003/04/06 00:00    377.155        
040609         2003/04/06 00:15    377.145        
040609         2003/04/06 00:30    377.155        
040609         2003/04/06 00:45    377.145        
040609         2003/04/06 01:00    377.155        
040609         2003/04/06 01:15    377.155        
040609         2003/04/06 01:30    377.155        
040609         2003/04/06 01:45    377.145        
040609         2003/04/06 02:00    377.155        
040609         2003/04/06 02:15    377.145        
040609         2003/04/06 02:30    377.145        
040609         2003/04/06 02:45    377.145        
040609         2003/04/06 03:00    377.155        
040609         2003/04/06 03:15    377.145        
040609         2003/04/06 03:30    377.145        
040609         2003/04/06 03:45    377.145        
040609         2003/04/06 04:00    377.145        
040609         2003/04/06 04:15    377.145        
040609         2003/04/06 04:30    377.155        
040609         2003/04/06 04:45    377.155        
040609         2003/04/06 05:00    377.155        
040609         2003/04/06 05:15    377.145        
040609         2003/04/06 05:30    377.145        
040609         2003/04/06 05:45    377.155        
040609         2003/04/06 06:00    377.145        
040609         2003/04/06 06:15    377.155        
040609         2003/04/06 06:30    377.155        
040609         2003/04/06 06:45    377.155        
040609         2003/04/06 07:00    377.155        
040609         2003/04/06 07:15    377.155        
040609         2003/04/06 07:30    377.145        
040609         2003/04/06 07:45    377.145        
040609         2003/04/06 08:00    377.145        
040609         2003/04/06 08:15    377.145        
040609         2003/04/06 08:30    377.155        
040609         2003/04/06 08:45    377.145        
040609         2003/04/06 09:00    377.145        
040609         2003/04/06 09:15    377.155        
040609         2003/04/06 09:30    377.155        
040609         2003/04/06 09:45    377.155        
040609         2003/04/06 10:00    377.145        
040609         2003/04/06 10:15    377.145        
040609         2003/04/06 10:30    377.155        
040609         2003/04/06 10:45    377.155        
040609         2003/04/06 11:00    377.145        
040609         2003/04/06 11:15    377.155        
040609         2003/04/06 11:30    377.155        
040609         2003/04/06 11:45    377.145        
040609         2003/04/06 12:00    377.145        
040609         2003/04/06 12:15    377.155        
040609         2003/04/06 12:30    377.145        
040609         2003/04/06 12:45    377.155        
040609         2003/04/06 13:00    377.155        
040609         2003/04/06 13:15    377.145        
040609         2003/04/06 13:30    377.155        
040609         2003/04/06 13:45    377.145        
040609         2003/04/06 14:00    377.145        
040609         2003/04/06 14:15    377.155        
040609         2003/04/06 14:30    377.155        
040609         2003/04/06 14:45    377.155        
040609         2003/04/06 15:00    377.155        
040609         2003/04/06 15:15    377.155        
040609         2003/04/06 15:30    377.155        
040609         2003/04/06 15:45    377.155        
040609         2003/04/06 16:00    377.155        
040609         2003/04/06 16:15    377.155        
040609         2003/04/06 16:30    377.155        
040609         2003/04/06 16:45    377.155        
040609         2003/04/06 17:00    377.145        
040609         2003/04/06 17:15    377.155        
040609         2003/04/06 17:30    377.155        
040609         2003/04/06 17:45    377.155        
040609         2003/04/06 18:00    377.145        
040609         2003/04/06 18:15    377.155        
040609         2003/04/06 18:30    377.145        
040609         2003/04/06 18:45    377.155        
040609         2003/04/06 19:00    377.155        
040609         2003/04/06 19:15    377.155        
040609         2003/04/06 19:30    377.155        
040609         2003/04/06 19:45    377.155        
040609         2003/04/06 20:00    377.155        
040609         2003/04/06 20:15    377.155        
040609         2003/04/06 20:30    377.155        
040609         2003/04/06 20:45    377.155        
040609         2003/04/06 21:00    377.155        
040609         2003/04/06 21:15    377.145        
040609         2003/04/06 21:30    377.155        
040609         2003/04/06 21:45    377.155        
040609         2003/04/06 22:00    377.155        
040609         2003/04/06 22:15    377.155        
040609         2003/04/06 22:30    377.155        
040609         2003/04/06 22:45    377.155        
040609         2003/04/06 23:00    377.155        
040609         2003/04/06 23:15    377.155        
040609         2003/04/06 23:30    377.155        
040609         2003/04/06 23:45    377.155        
040609         2003/04/07 00:00    377.155        
040609         2003/04/07 00:15    377.155        
040609         2003/04/07 00:30    377.155        
040609         2003/04/07 00:45    377.155        
040609         2003/04/07 01:00    377.155        
040609         2003/04/07 01:15    377.155        
040609         2003/04/07 01:30    377.155        
040609         2003/04/07 01:45    377.155        
040609         2003/04/07 02:00    377.155        
040609         2003/04/07 02:15    377.155        
040609         2003/04/07 02:30    377.155        
040609         2003/04/07 02:45    377.155        
040609         2003/04/07 03:00    377.155        
040609         2003/04/07 03:15    377.155        
040609         2003/04/07 03:30    377.155        
040609         2003/04/07 03:45    377.155        
040609         2003/04/07 04:00    377.155        
040609         2003/04/07 04:15    377.155        
040609         2003/04/07 04:30    377.155        
040609         2003/04/07 04:45    377.155        
040609         2003/04/07 05:00    377.155        
040609         2003/04/07 05:15    377.155        
040609         2003/04/07 05:30    377.155        
040609         2003/04/07 05:45    377.155        
040609         2003/04/07 06:00    377.155        
040609         2003/04/07 06:15    377.155        
040609         2003/04/07 06:30    377.155        
040609         2003/04/07 06:45    377.155        
040609         2003/04/07 07:00    377.155        
040609         2003/04/07 07:15    377.155        
040609         2003/04/07 07:30    377.155        
040609         2003/04/07 07:45    377.155        
040609         2003/04/07 08:00    377.155        
040609         2003/04/07 08:15    377.155        
040609         2003/04/07 08:30    377.155        
040609         2003/04/07 08:45    377.155        
040609         2003/04/07 09:00    377.155        
040609         2003/04/07 09:15    377.155        
040609         2003/04/07 09:30    377.155        
040609         2003/04/07 09:45    377.155        
040609         2003/04/07 10:00    377.155        
040609         2003/04/07 10:15    377.155        
040609         2003/04/07 10:30    377.155        
040609         2003/04/07 10:45    377.145        
040609         2003/04/07 11:00    377.155        
040609         2003/04/07 11:15    377.155        
040609         2003/04/07 11:30    377.155        
040609         2003/04/07 11:45    377.155        
040609         2003/04/07 12:00    377.155        
040609         2003/04/07 12:15    377.155        
040609         2003/04/07 12:30    377.155        
040609         2003/04/07 12:45    377.155        
040609         2003/04/07 13:00    377.155        
040609         2003/04/07 13:15    377.155        
040609         2003/04/07 13:30    377.155        
040609         2003/04/07 13:45    377.155        
040609         2003/04/07 14:00    377.155        
040609         2003/04/07 14:15    377.155        
040609         2003/04/07 14:30    377.155        
040609         2003/04/07 14:45    377.155        
040609         2003/04/07 15:00    377.155        
040609         2003/04/07 15:15    377.155        
040609         2003/04/07 15:30    377.155        
040609         2003/04/07 15:45    377.155        
040609         2003/04/07 16:00    377.155        
040609         2003/04/07 16:15    377.155        
040609         2003/04/07 16:30    377.155        
040609         2003/04/07 16:45    377.155        
040609         2003/04/07 17:00    377.155        
040609         2003/04/07 17:15    377.155        
040609         2003/04/07 17:30    377.155        
040609         2003/04/07 17:45    377.155        
040609         2003/04/07 18:00    377.155        
040609         2003/04/07 18:15    377.155        
040609         2003/04/07 18:30    377.155        
040609         2003/04/07 18:45    377.155        
040609         2003/04/07 19:00    377.155        
040609         2003/04/07 19:15    377.155        
040609         2003/04/07 19:30    377.165        
040609         2003/04/07 19:45    377.155        
040609         2003/04/07 20:00    377.155        
040609         2003/04/07 20:15    377.155        
040609         2003/04/07 20:30    377.155        
040609         2003/04/07 20:45    377.155        
040609         2003/04/07 21:00    377.155        
040609         2003/04/07 21:15    377.155        
040609         2003/04/07 21:30    377.165        
040609         2003/04/07 21:45    377.155        
040609         2003/04/07 22:00    377.155        
040609         2003/04/07 22:15    377.155        
040609         2003/04/07 22:30    377.155        
040609         2003/04/07 22:45    377.155        
040609         2003/04/07 23:00    377.155        
040609         2003/04/07 23:15    377.155        
040609         2003/04/07 23:30    377.155        
040609         2003/04/07 23:45    377.155        
040609         2003/04/08 00:00    377.165        
040609         2003/04/08 00:15    377.155        
040609         2003/04/08 00:30    377.155        
040609         2003/04/08 00:45    377.155        
040609         2003/04/08 01:00    377.155        
040609         2003/04/08 01:15    377.165        
040609         2003/04/08 01:30    377.155        
040609         2003/04/08 01:45    377.155        
040609         2003/04/08 02:00    377.155        
040609         2003/04/08 02:15    377.155        
040609         2003/04/08 02:30    377.165        
040609         2003/04/08 02:45    377.155        
040609         2003/04/08 03:00    377.155        
040609         2003/04/08 03:15    377.155        
040609         2003/04/08 03:30    377.155        
040609         2003/04/08 03:45    377.155        
040609         2003/04/08 04:00    377.155        
040609         2003/04/08 04:15    377.155        
040609         2003/04/08 04:30    377.155        
040609         2003/04/08 04:45    377.165        
040609         2003/04/08 05:00    377.155        
040609         2003/04/08 05:15    377.155        
040609         2003/04/08 05:30    377.155        
040609         2003/04/08 05:45    377.155        
040609         2003/04/08 06:00    377.165        
040609         2003/04/08 06:15    377.165        
040609         2003/04/08 06:30    377.155        
040609         2003/04/08 06:45    377.155        
040609         2003/04/08 07:00    377.155        
040609         2003/04/08 07:15    377.165        
040609         2003/04/08 07:30    377.155        
040609         2003/04/08 07:45    377.155        
040609         2003/04/08 08:00    377.155        
040609         2003/04/08 08:15    377.155        
040609         2003/04/08 08:30    377.155        
040609         2003/04/08 08:45    377.155        
040609         2003/04/08 09:00    377.155        
040609         2003/04/08 09:15    377.155        
040609         2003/04/08 09:30    377.155        
040609         2003/04/08 09:45    377.155        
040609         2003/04/08 10:00    377.155        
040609         2003/04/08 10:15    377.165        
040609         2003/04/08 10:30    377.155        
040609         2003/04/08 10:45    377.155        
040609         2003/04/08 11:00    377.155        
040609         2003/04/08 11:15    377.155        
040609         2003/04/08 11:30    377.155        
040609         2003/04/08 11:45    377.155        
040609         2003/04/08 12:00    377.165        
040609         2003/04/08 12:15    377.155        
040609         2003/04/08 12:30    377.155        
040609         2003/04/08 12:45    377.155        
040609         2003/04/08 13:00    377.165        
040609         2003/04/08 13:15    377.165        
040609         2003/04/08 13:30    377.155        
040609         2003/04/08 13:45    377.155        
040609         2003/04/08 14:00    377.155        
040609         2003/04/08 14:15    377.165        
040609         2003/04/08 14:30    377.165        
040609         2003/04/08 14:45    377.155        
040609         2003/04/08 15:00    377.155        
040609         2003/04/08 15:15    377.155        
040609         2003/04/08 15:30    377.155        
040609         2003/04/08 15:45    377.165        
040609         2003/04/08 16:00    377.165        
040609         2003/04/08 16:15    377.155        
040609         2003/04/08 16:30    377.155        
040609         2003/04/08 16:45    377.155        
040609         2003/04/08 17:00    377.165        
040609         2003/04/08 17:15    377.155        
040609         2003/04/08 17:30    377.165        
040609         2003/04/08 17:45    377.155        
040609         2003/04/08 18:00    377.155        
040609         2003/04/08 18:15    377.155        
040609         2003/04/08 18:30    377.155        
040609         2003/04/08 18:45    377.165        
040609         2003/04/08 19:00    377.165        
040609         2003/04/08 19:15    377.155        
040609         2003/04/08 19:30    377.165        
040609         2003/04/08 19:45    377.155        
040609         2003/04/08 20:00    377.165        
040609         2003/04/08 20:15    377.165        
040609         2003/04/08 20:30    377.155        
040609         2003/04/08 20:45    377.165        
040609         2003/04/08 21:00    377.165        
040609         2003/04/08 21:15    377.165        
040609         2003/04/08 21:30    377.165        
040609         2003/04/08 21:45    377.165        
040609         2003/04/08 22:00    377.165        
040609         2003/04/08 22:15    377.165        
040609         2003/04/08 22:30    377.165        
040609         2003/04/08 22:45    377.165        
040609         2003/04/08 23:00    377.155        
040609         2003/04/08 23:15    377.155        
040609         2003/04/08 23:30    377.155        
040609         2003/04/08 23:45    377.155        
040609         2003/04/09 00:00    377.155        
040609         2003/04/09 00:15    377.165        
040609         2003/04/09 00:30    377.155        
040609         2003/04/09 00:45    377.165        
040609         2003/04/09 01:00    377.155        
040609         2003/04/09 01:15    377.155        
040609         2003/04/09 01:30    377.165        
040609         2003/04/09 01:45    377.165        
040609         2003/04/09 02:00    377.165        
040609         2003/04/09 02:15    377.155        
040609         2003/04/09 02:30    377.165        
040609         2003/04/09 02:45    377.165        
040609         2003/04/09 03:00    377.155        
040609         2003/04/09 03:15    377.165        
040609         2003/04/09 03:30    377.165        
040609         2003/04/09 03:45    377.155        
040609         2003/04/09 04:00    377.165        
040609         2003/04/09 04:15    377.165        
040609         2003/04/09 04:30    377.155        
040609         2003/04/09 04:45    377.165        
040609         2003/04/09 05:00    377.155        
040609         2003/04/09 05:15    377.155        
040609         2003/04/09 05:30    377.165        
040609         2003/04/09 05:45    377.165        
040609         2003/04/09 06:00    377.165        
040609         2003/04/09 06:15    377.155        
040609         2003/04/09 06:30    377.155        
040609         2003/04/09 06:45    377.155        
040609         2003/04/09 07:00    377.155        
040609         2003/04/09 07:15    377.155        
040609         2003/04/09 07:30    377.155        
040609         2003/04/09 07:45    377.165        
040609         2003/04/09 08:00    377.165        
040609         2003/04/09 08:15    377.165        
040609         2003/04/09 08:30    377.165        
040609         2003/04/09 08:45    377.165        
040609         2003/04/09 09:00    377.155        
040609         2003/04/09 09:15    377.155        
040609         2003/04/09 09:30    377.155        
040609         2003/04/09 09:45    377.155        
040609         2003/04/09 10:00    377.155        
040609         2003/04/09 10:15    377.155        
040609         2003/04/09 10:30    377.165        
040609         2003/04/09 10:45    377.155        
040609         2003/04/09 11:00    377.155        
040609         2003/04/09 11:15    377.165        
040609         2003/04/09 11:30    377.155        
040609         2003/04/09 11:45    377.155        
040609         2003/04/09 12:00    377.165        
040609         2003/04/09 12:15    377.155        
040609         2003/04/09 12:30    377.165        
040609         2003/04/09 12:45    377.165        
040609         2003/04/09 13:00    377.165        
040609         2003/04/09 13:15    377.165        
040609         2003/04/09 13:30    377.165        
040609         2003/04/09 13:45    377.155        
040609         2003/04/09 14:00    377.165        
040609         2003/04/09 14:15    377.165        
040609         2003/04/09 14:30    377.165        
040609         2003/04/09 14:45    377.165        
040609         2003/04/09 15:00    377.165        
040609         2003/04/09 15:15    377.155        
040609         2003/04/09 15:30    377.165        
040609         2003/04/09 15:45    377.165        
040609         2003/04/09 16:00    377.165        
040609         2003/04/09 16:15    377.165        
040609         2003/04/09 16:30    377.165        
040609         2003/04/09 16:45    377.165        
040609         2003/04/09 17:00    377.165        
040609         2003/04/09 17:15    377.165        
040609         2003/04/09 17:30    377.155        
040609         2003/04/09 17:45    377.165        
040609         2003/04/09 18:00    377.155        
040609         2003/04/09 18:15    377.165        
040609         2003/04/09 18:30    377.165        
040609         2003/04/09 18:45    377.165        
040609         2003/04/09 19:00    377.165        
040609         2003/04/09 19:15    377.165        
040609         2003/04/09 19:30    377.165        
040609         2003/04/09 19:45    377.165        
040609         2003/04/09 20:00    377.165        
040609         2003/04/09 20:15    377.165        
040609         2003/04/09 20:30    377.165        
040609         2003/04/09 20:45    377.165        
040609         2003/04/09 21:00    377.165        
040609         2003/04/09 21:15    377.165        
040609         2003/04/09 21:30    377.165        
040609         2003/04/09 21:45    377.165        
040609         2003/04/09 22:00    377.165        
040609         2003/04/09 22:15    377.165        
040609         2003/04/09 22:30    377.155        
040609         2003/04/09 22:45    377.165        
040609         2003/04/09 23:00    377.165        
040609         2003/04/09 23:15    377.165        
040609         2003/04/09 23:30    377.165        
040609         2003/04/09 23:45    377.165        
040609         2003/04/10 00:00    377.165        
040609         2003/04/10 00:15    377.165        
040609         2003/04/10 00:30    377.165        
040609         2003/04/10 00:45    377.165        
040609         2003/04/10 01:00    377.165        
040609         2003/04/10 01:15    377.165        
040609         2003/04/10 01:30    377.165        
040609         2003/04/10 01:45    377.165        
040609         2003/04/10 02:00    377.155        
040609         2003/04/10 02:15    377.155        
040609         2003/04/10 02:30    377.155        
040609         2003/04/10 02:45    377.155        
040609         2003/04/10 03:00    377.165        
040609         2003/04/10 03:15    377.165        
040609         2003/04/10 03:30    377.165        
040609         2003/04/10 03:45    377.155        
040609         2003/04/10 04:00    377.165        
040609         2003/04/10 04:15    377.165        
040609         2003/04/10 04:30    377.165        
040609         2003/04/10 04:45    377.155        
040609         2003/04/10 05:00    377.165        
040609         2003/04/10 05:15    377.165        
040609         2003/04/10 05:30    377.165        
040609         2003/04/10 05:45    377.165        
040609         2003/04/10 06:00    377.165        
040609         2003/04/10 06:15    377.155        
040609         2003/04/10 06:30    377.165        
040609         2003/04/10 06:45    377.165        
040609         2003/04/10 07:00    377.155        
040609         2003/04/10 07:15    377.165        
040609         2003/04/10 07:30    377.165        
040609         2003/04/10 07:45    377.165        
040609         2003/04/10 08:00    377.155        
040609         2003/04/10 08:15    377.165        
040609         2003/04/10 08:30    377.165        
040609         2003/04/10 08:45    377.165        
040609         2003/04/10 09:00    377.165        
040609         2003/04/10 09:15    377.165        
040609         2003/04/10 09:30    377.165        
040609         2003/04/10 09:45    377.155        
040609         2003/04/10 10:00    377.165        
040609         2003/04/10 10:15    377.165        
040609         2003/04/10 10:30    377.165        
040609         2003/04/10 10:45    377.165        
040609         2003/04/10 11:00    377.165        
040609         2003/04/10 11:15    377.165        
040609         2003/04/10 11:30    377.165        
040609         2003/04/10 11:45    377.165        
040609         2003/04/10 12:00    377.165        
040609         2003/04/10 12:15    377.165        
040609         2003/04/10 12:30    377.155        
040609         2003/04/10 12:45    377.165        
040609         2003/04/10 13:00    377.165        
040609         2003/04/10 13:15    377.165        
040609         2003/04/10 13:30    377.165        
040609         2003/04/10 13:45    377.155        
040609         2003/04/10 14:00    377.165        
040609         2003/04/10 14:15    377.165        
040609         2003/04/10 14:30    377.165        
040609         2003/04/10 14:45    377.165        
040609         2003/04/10 15:00    377.165        
040609         2003/04/10 15:15    377.165        
040609         2003/04/10 15:30    377.165        
040609         2003/04/10 15:45                   A
040609         2003/04/10 16:00                   A
040609         2003/04/10 16:15                   A
040609         2003/04/10 16:30                   A
040609         2003/04/10 16:45                   A
040609         2003/04/10 17:00                   A
040609         2003/04/10 17:15                   A
040609         2003/04/10 17:30                   A
040609         2003/04/10 17:45                   A
040609         2003/04/10 18:00                   A
040609         2003/04/10 18:15                   A
040609         2003/04/10 18:30                   A
040609         2003/04/10 18:45    377.165        
040609         2003/04/10 19:00    377.165        
040609         2003/04/10 19:15    377.165        
040609         2003/04/10 19:30    377.165        
040609         2003/04/10 19:45    377.165        
040609         2003/04/10 20:00    377.165        
040609         2003/04/10 20:15    377.165        
040609         2003/04/10 20:30    377.165        
040609         2003/04/10 20:45    377.165        
040609         2003/04/10 21:00    377.165        
040609         2003/04/10 21:15    377.165        
040609         2003/04/10 21:30    377.165        
040609         2003/04/10 21:45    377.165        
040609         2003/04/10 22:00    377.165        
040609         2003/04/10 22:15    377.165        
040609         2003/04/10 22:30    377.165        
040609         2003/04/10 22:45    377.165        
040609         2003/04/10 23:00    377.165        
040609         2003/04/10 23:15    377.165        
040609         2003/04/10 23:30    377.165        
040609         2003/04/10 23:45    377.165        
040609         2003/04/11 00:00    377.165        
040609         2003/04/11 00:15    377.165        
040609         2003/04/11 00:30    377.165        
040609         2003/04/11 00:45    377.165        
040609         2003/04/11 01:00    377.165        
040609         2003/04/11 01:15    377.165        
040609         2003/04/11 01:30    377.165        
040609         2003/04/11 01:45    377.165        
040609         2003/04/11 02:00    377.165        
040609         2003/04/11 02:15    377.165        
040609         2003/04/11 02:30    377.165        
040609         2003/04/11 02:45    377.165        
040609         2003/04/11 03:00    377.165        
040609         2003/04/11 03:15    377.165        
040609         2003/04/11 03:30    377.165        
040609         2003/04/11 03:45    377.165        
040609         2003/04/11 04:00    377.165        
040609         2003/04/11 04:15    377.155        
040609         2003/04/11 04:30    377.165        
040609         2003/04/11 04:45    377.165        
040609         2003/04/11 05:00    377.165        
040609         2003/04/11 05:15    377.165        
040609         2003/04/11 05:30    377.165        
040609         2003/04/11 05:45    377.165        
040609         2003/04/11 06:00    377.165        
040609         2003/04/11 06:15    377.165        
040609         2003/04/11 06:30    377.165        
040609         2003/04/11 06:45    377.165        
040609         2003/04/11 07:00    377.165        
040609         2003/04/11 07:15    377.165        
040609         2003/04/11 07:30    377.165        
040609         2003/04/11 07:45    377.165        
040609         2003/04/11 08:00    377.165        
040609         2003/04/11 08:15    377.165        
040609         2003/04/11 08:30    377.165        
040609         2003/04/11 08:45    377.165        
040609         2003/04/11 09:00    377.155        
040609         2003/04/11 09:15    377.165        
040609         2003/04/11 09:30    377.165        
040609         2003/04/11 09:45    377.165        
040609         2003/04/11 10:00    377.165        
040609         2003/04/11 10:15    377.165        
040609         2003/04/11 10:30    377.165        
040609         2003/04/11 10:45    377.165        
040609         2003/04/11 11:00    377.165        
040609         2003/04/11 11:15    377.165        
040609         2003/04/11 11:30    377.165        
040609         2003/04/11 11:45    377.165        
040609         2003/04/11 12:00    377.165        
040609         2003/04/11 12:15    377.165        
040609         2003/04/11 12:30    377.165        
040609         2003/04/11 12:45    377.175        
040609         2003/04/11 13:00    377.165        
040609         2003/04/11 13:15    377.175        
040609         2003/04/11 13:30    377.165        
040609         2003/04/11 13:45    377.175        
040609         2003/04/11 14:00    377.165        
040609         2003/04/11 14:15    377.165        
040609         2003/04/11 14:30    377.175        
040609         2003/04/11 14:45    377.175        
040609         2003/04/11 15:00    377.165        
040609         2003/04/11 15:15    377.175        
040609         2003/04/11 15:30    377.175        
040609         2003/04/11 15:45    377.175        
040609         2003/04/11 16:00    377.175        
040609         2003/04/11 16:15    377.175        
040609         2003/04/11 16:30    377.175        
040609         2003/04/11 16:45    377.175        
040609         2003/04/11 17:00    377.175        
040609         2003/04/11 17:15    377.175        
040609         2003/04/11 17:30    377.175        
040609         2003/04/11 17:45    377.175        
040609         2003/04/11 18:00    377.175        
040609         2003/04/11 18:15    377.175        
040609         2003/04/11 18:30    377.175        
040609         2003/04/11 18:45    377.175        
040609         2003/04/11 19:00    377.175        
040609         2003/04/11 19:15    377.175        
040609         2003/04/11 19:30    377.175        
040609         2003/04/11 19:45    377.175        
040609         2003/04/11 20:00    377.175        
040609         2003/04/11 20:15    377.185        
040609         2003/04/11 20:30    377.175        
040609         2003/04/11 20:45    377.175        
040609         2003/04/11 21:00    377.185        
040609         2003/04/11 21:15    377.175        
040609         2003/04/11 21:30    377.175        
040609         2003/04/11 21:45    377.175        
040609         2003/04/11 22:00    377.185        
040609         2003/04/11 22:15    377.175        
040609         2003/04/11 22:30    377.185        
040609         2003/04/11 22:45    377.185        
040609         2003/04/11 23:00    377.175        
040609         2003/04/11 23:15    377.175        
040609         2003/04/11 23:30    377.185        
040609         2003/04/11 23:45    377.175        
040609         2003/04/12 00:00    377.175        
040609         2003/04/12 00:15    377.185        
040609         2003/04/12 00:30    377.185        
040609         2003/04/12 00:45    377.175        
040609         2003/04/12 01:00    377.175        
040609         2003/04/12 01:15    377.185        
040609         2003/04/12 01:30    377.185        
040609         2003/04/12 01:45    377.175        
040609         2003/04/12 02:00    377.185        
040609         2003/04/12 02:15    377.175        
040609         2003/04/12 02:30    377.175        
040609         2003/04/12 02:45    377.175        
040609         2003/04/12 03:00    377.175        
040609         2003/04/12 03:15    377.185        
040609         2003/04/12 03:30    377.185        
040609         2003/04/12 03:45    377.175        
040609         2003/04/12 04:00    377.175        
040609         2003/04/12 04:15    377.175        
040609         2003/04/12 04:30    377.175        
040609         2003/04/12 04:45    377.185        
040609         2003/04/12 05:00    377.185        
040609         2003/04/12 05:15    377.175        
040609         2003/04/12 05:30    377.175        
040609         2003/04/12 05:45    377.185        
040609         2003/04/12 06:00    377.175        
040609         2003/04/12 06:15    377.175        
040609         2003/04/12 06:30    377.175        
040609         2003/04/12 06:45    377.185        
040609         2003/04/12 07:00    377.175        
040609         2003/04/12 07:15    377.185        
040609         2003/04/12 07:30    377.175        
040609         2003/04/12 07:45    377.175        
040609         2003/04/12 08:00    377.185        
040609         2003/04/12 08:15    377.175        
040609         2003/04/12 08:30    377.185        
040609         2003/04/12 08:45    377.175        
040609         2003/04/12 09:00    377.175        
040609         2003/04/12 09:15    377.185        
040609         2003/04/12 09:30    377.175        
040609         2003/04/12 09:45    377.185        
040609         2003/04/12 10:00    377.185        
040609         2003/04/12 10:15    377.175        
040609         2003/04/12 10:30    377.175        
040609         2003/04/12 10:45    377.185        
040609         2003/04/12 11:00    377.185        
040609         2003/04/12 11:15    377.185        
040609         2003/04/12 11:30    377.185        
040609         2003/04/12 11:45    377.185        
040609         2003/04/12 12:00    377.185        
040609         2003/04/12 12:15    377.185        
040609         2003/04/12 12:30    377.185        
040609         2003/04/12 12:45    377.185        
040609         2003/04/12 13:00    377.185        
040609         2003/04/12 13:15    377.185        
040609         2003/04/12 13:30    377.185        
040609         2003/04/12 13:45    377.185        
040609         2003/04/12 14:00    377.185        
040609         2003/04/12 14:15    377.185        
040609         2003/04/12 14:30    377.185        
040609         2003/04/12 14:45    377.185        
040609         2003/04/12 15:00    377.185        
040609         2003/04/12 15:15    377.185        
040609         2003/04/12 15:30    377.185        
040609         2003/04/12 15:45    377.185        
040609         2003/04/12 16:00    377.175        
040609         2003/04/12 16:15    377.185        
040609         2003/04/12 16:30    377.185        
040609         2003/04/12 16:45    377.175        
040609         2003/04/12 17:00    377.175        
040609         2003/04/12 17:15    377.185        
040609         2003/04/12 17:30    377.175        
040609         2003/04/12 17:45    377.175        
040609         2003/04/12 18:00    377.185        
040609         2003/04/12 18:15    377.185        
040609         2003/04/12 18:30    377.185        
040609         2003/04/12 18:45    377.175        
040609         2003/04/12 19:00    377.185        
040609         2003/04/12 19:15    377.185        
040609         2003/04/12 19:30    377.185        
040609         2003/04/12 19:45    377.185        
040609         2003/04/12 20:00    377.185        
040609         2003/04/12 20:15    377.185        
040609         2003/04/12 20:30    377.185        
040609         2003/04/12 20:45    377.185        
040609         2003/04/12 21:00    377.185        
040609         2003/04/12 21:15    377.185        
040609         2003/04/12 21:30    377.185        
040609         2003/04/12 21:45    377.185        
040609         2003/04/12 22:00    377.185        
040609         2003/04/12 22:15    377.185        
040609         2003/04/12 22:30    377.185        
040609         2003/04/12 22:45    377.185        
040609         2003/04/12 23:00    377.185        
040609         2003/04/12 23:15    377.185        
040609         2003/04/12 23:30    377.185        
040609         2003/04/12 23:45    377.185        
040609         2003/04/13 00:00    377.185        
040609         2003/04/13 00:15    377.185        
040609         2003/04/13 00:30    377.185        
040609         2003/04/13 00:45    377.185        
040609         2003/04/13 01:00    377.185        
040609         2003/04/13 01:15    377.185        
040609         2003/04/13 01:30    377.185        
040609         2003/04/13 01:45    377.185        
040609         2003/04/13 02:00    377.185        
040609         2003/04/13 02:15    377.185        
040609         2003/04/13 02:30    377.185        
040609         2003/04/13 02:45    377.185        
040609         2003/04/13 03:00    377.185        
040609         2003/04/13 03:15    377.185        
040609         2003/04/13 03:30    377.185        
040609         2003/04/13 03:45    377.185        
040609         2003/04/13 04:00    377.185        
040609         2003/04/13 04:15    377.185        
040609         2003/04/13 04:30    377.185        
040609         2003/04/13 04:45    377.185        
040609         2003/04/13 05:00    377.185        
040609         2003/04/13 05:15    377.185        
040609         2003/04/13 05:30    377.185        
040609         2003/04/13 05:45    377.185        
040609         2003/04/13 06:00    377.185        
040609         2003/04/13 06:15    377.185        
040609         2003/04/13 06:30    377.185        
040609         2003/04/13 06:45    377.185        
040609         2003/04/13 07:00    377.185        
040609         2003/04/13 07:15    377.185        
040609         2003/04/13 07:30    377.185        
040609         2003/04/13 07:45    377.185        
040609         2003/04/13 08:00    377.185        
040609         2003/04/13 08:15    377.185        
040609         2003/04/13 08:30    377.185        
040609         2003/04/13 08:45    377.185        
040609         2003/04/13 09:00    377.185        
040609         2003/04/13 09:15    377.185        
040609         2003/04/13 09:30    377.185        
040609         2003/04/13 09:45    377.185        
040609         2003/04/13 10:00    377.185        
040609         2003/04/13 10:15    377.185        
040609         2003/04/13 10:30    377.185        
040609         2003/04/13 10:45    377.185        
040609         2003/04/13 11:00    377.185        
040609         2003/04/13 11:15    377.185        
040609         2003/04/13 11:30    377.185        
040609         2003/04/13 11:45    377.185        
040609         2003/04/13 12:00    377.185        
040609         2003/04/13 12:15    377.185        
040609         2003/04/13 12:30    377.185        
040609         2003/04/13 12:45    377.185        
040609         2003/04/13 13:00    377.185        
040609         2003/04/13 13:15    377.185        
040609         2003/04/13 13:30    377.185        
040609         2003/04/13 13:45    377.185        
040609         2003/04/13 14:00    377.185        
040609         2003/04/13 14:15    377.195        
040609         2003/04/13 14:30    377.185        
040609         2003/04/13 14:45    377.185        
040609         2003/04/13 15:00    377.185        
040609         2003/04/13 15:15    377.185        
040609         2003/04/13 15:30    377.185        
040609         2003/04/13 15:45    377.185        
040609         2003/04/13 16:00    377.195        
040609         2003/04/13 16:15    377.185        
040609         2003/04/13 16:30    377.185        
040609         2003/04/13 16:45    377.185        
040609         2003/04/13 17:00    377.185        
040609         2003/04/13 17:15    377.185        
040609         2003/04/13 17:30    377.185        
040609         2003/04/13 17:45    377.185        
040609         2003/04/13 18:00    377.185        
040609         2003/04/13 18:15    377.185        
040609         2003/04/13 18:30    377.185        
040609         2003/04/13 18:45    377.195        
040609         2003/04/13 19:00    377.185        
040609         2003/04/13 19:15    377.185        
040609         2003/04/13 19:30    377.185        
040609         2003/04/13 19:45    377.185        
040609         2003/04/13 20:00    377.185        
040609         2003/04/13 20:15    377.185        
040609         2003/04/13 20:30    377.185        
040609         2003/04/13 20:45    377.195        
040609         2003/04/13 21:00    377.185        
040609         2003/04/13 21:15    377.185        
040609         2003/04/13 21:30    377.185        
040609         2003/04/13 21:45    377.195        
040609         2003/04/13 22:00    377.195        
040609         2003/04/13 22:15    377.195        
040609         2003/04/13 22:30    377.185        
040609         2003/04/13 22:45    377.195        
040609         2003/04/13 23:00    377.185        
040609         2003/04/13 23:15    377.195        
040609         2003/04/13 23:30    377.195        
040609         2003/04/13 23:45    377.195        
040609         2003/04/14 00:00    377.185        
040609         2003/04/14 00:15    377.195        
040609         2003/04/14 00:30    377.185        
040609         2003/04/14 00:45    377.195        
040609         2003/04/14 01:00    377.185        
040609         2003/04/14 01:15    377.195        
040609         2003/04/14 01:30    377.185        
040609         2003/04/14 01:45    377.195        
040609         2003/04/14 02:00    377.195        
040609         2003/04/14 02:15    377.185        
040609         2003/04/14 02:30    377.185        
040609         2003/04/14 02:45    377.195        
040609         2003/04/14 03:00    377.195        
040609         2003/04/14 03:15    377.195        
040609         2003/04/14 03:30    377.185        
040609         2003/04/14 03:45    377.185        
040609         2003/04/14 04:00    377.185        
040609         2003/04/14 04:15    377.185        
040609         2003/04/14 04:30    377.185        
040609         2003/04/14 04:45    377.185        
040609         2003/04/14 05:00    377.185        
040609         2003/04/14 05:15    377.185        
040609         2003/04/14 05:30    377.185        
040609         2003/04/14 05:45    377.185        
040609         2003/04/14 06:00    377.185        
040609         2003/04/14 06:15    377.185        
040609         2003/04/14 06:30    377.185        
040609         2003/04/14 06:45    377.185        
040609         2003/04/14 07:00    377.185        
040609         2003/04/14 07:15    377.185        
040609         2003/04/14 07:30    377.185        
040609         2003/04/14 07:45    377.185        
040609         2003/04/14 08:00    377.195        
040609         2003/04/14 08:15    377.185        
040609         2003/04/14 08:30    377.185        
040609         2003/04/14 08:45    377.195        
040609         2003/04/14 09:00    377.185        
040609         2003/04/14 09:15    377.185        
040609         2003/04/14 09:30    377.195        
040609         2003/04/14 09:45    377.195        
040609         2003/04/14 10:00    377.185        
040609         2003/04/14 10:15    377.185        
040609         2003/04/14 10:30    377.195        
040609         2003/04/14 10:45    377.195        
040609         2003/04/14 11:00    377.185        
040609         2003/04/14 11:15    377.195        
040609         2003/04/14 11:30    377.195        
040609         2003/04/14 11:45    377.195        
040609         2003/04/14 12:00    377.195        
040609         2003/04/14 12:15    377.185        
040609         2003/04/14 12:30    377.185        
040609         2003/04/14 12:45    377.175        
040609         2003/04/14 13:00    377.185        
040609         2003/04/14 13:15    377.185        
040609         2003/04/14 13:30    377.185        
040609         2003/04/14 13:45    377.185        
040609         2003/04/14 14:00    377.195        
040609         2003/04/14 14:15    377.195        
040609         2003/04/14 14:30    377.195        
040609         2003/04/14 14:45    377.195        
040609         2003/04/14 15:00    377.195        
040609         2003/04/14 15:15    377.195        
040609         2003/04/14 15:30    377.195        
040609         2003/04/14 15:45    377.185        
040609         2003/04/14 16:00    377.185        
040609         2003/04/14 16:15    377.185        
040609         2003/04/14 16:30    377.195        
040609         2003/04/14 16:45    377.195        
040609         2003/04/14 17:00    377.195        
040609         2003/04/14 17:15    377.185        
040609         2003/04/14 17:30    377.185        
040609         2003/04/14 17:45    377.185        
040609         2003/04/14 18:00    377.195        
040609         2003/04/14 18:15    377.195        
040609         2003/04/14 18:30    377.185        
040609         2003/04/14 18:45    377.195        
040609         2003/04/14 19:00    377.195        
040609         2003/04/14 19:15    377.195        
040609         2003/04/14 19:30    377.195        
040609         2003/04/14 19:45    377.185        
040609         2003/04/14 20:00    377.185        
040609         2003/04/14 20:15    377.195        
040609         2003/04/14 20:30    377.195        
040609         2003/04/14 20:45    377.195        
040609         2003/04/14 21:00    377.195        
040609         2003/04/14 21:15    377.195        
040609         2003/04/14 21:30    377.195        
040609         2003/04/14 21:45    377.195        
040609         2003/04/14 22:00    377.195        
040609         2003/04/14 22:15    377.195        
040609         2003/04/14 22:30    377.195        
040609         2003/04/14 22:45    377.195        
040609         2003/04/14 23:00    377.195        
040609         2003/04/14 23:15    377.195        
040609         2003/04/14 23:30    377.195        
040609         2003/04/14 23:45    377.205        
040609         2003/04/15 00:00    377.195        
040609         2003/04/15 00:15    377.195        
040609         2003/04/15 00:30    377.195        
040609         2003/04/15 00:45    377.205        
040609         2003/04/15 01:00    377.205        
040609         2003/04/15 01:15    377.205        
040609         2003/04/15 01:30    377.205        
040609         2003/04/15 01:45    377.195        
040609         2003/04/15 02:00    377.195        
040609         2003/04/15 02:15    377.195        
040609         2003/04/15 02:30    377.195        
040609         2003/04/15 02:45    377.195        
040609         2003/04/15 03:00    377.195        
040609         2003/04/15 03:15    377.205        
040609         2003/04/15 03:30    377.205        
040609         2003/04/15 03:45    377.195        
040609         2003/04/15 04:00    377.195        
040609         2003/04/15 04:15    377.205        
040609         2003/04/15 04:30    377.205        
040609         2003/04/15 04:45    377.205        
040609         2003/04/15 05:00    377.205        
040609         2003/04/15 05:15    377.205        
040609         2003/04/15 05:30    377.205        
040609         2003/04/15 05:45    377.205        
040609         2003/04/15 06:00    377.195        
040609         2003/04/15 06:15    377.195        
040609         2003/04/15 06:30    377.195        
040609         2003/04/15 06:45    377.205        
040609         2003/04/15 07:00    377.205        
040609         2003/04/15 07:15    377.205        
040609         2003/04/15 07:30    377.205        
040609         2003/04/15 07:45    377.195        
040609         2003/04/15 08:00    377.195        
040609         2003/04/15 08:15    377.195        
040609         2003/04/15 08:30    377.205        
040609         2003/04/15 08:45    377.205        
040609         2003/04/15 09:00    377.205        
040609         2003/04/15 09:15    377.205        
040609         2003/04/15 09:30    377.205        
040609         2003/04/15 09:45    377.205        
040609         2003/04/15 10:00    377.195        
040609         2003/04/15 10:15    377.205        
040609         2003/04/15 10:30    377.205        
040609         2003/04/15 10:45    377.205        
040609         2003/04/15 11:00    377.205        
040609         2003/04/15 11:15    377.205        
040609         2003/04/15 11:30    377.205        
040609         2003/04/15 11:45    377.215        
040609         2003/04/15 12:00    377.215        
040609         2003/04/15 12:15    377.215        
040609         2003/04/15 12:30    377.205        
040609         2003/04/15 12:45    377.215        
040609         2003/04/15 13:00    377.215        
040609         2003/04/15 13:15    377.215        
040609         2003/04/15 13:30    377.215        
040609         2003/04/15 13:45    377.215        
040609         2003/04/15 14:00    377.215        
040609         2003/04/15 14:15    377.215        
040609         2003/04/15 14:30    377.215        
040609         2003/04/15 14:45    377.215        
040609         2003/04/15 15:00    377.205        
040609         2003/04/15 15:15    377.205        
040609         2003/04/15 15:30    377.215        
040609         2003/04/15 15:45    377.215        
040609         2003/04/15 16:00    377.215        
040609         2003/04/15 16:15    377.215        
040609         2003/04/15 16:30    377.215        
040609         2003/04/15 16:45    377.215        
040609         2003/04/15 17:00    377.215        
040609         2003/04/15 17:15    377.215        
040609         2003/04/15 17:30    377.205        
040609         2003/04/15 17:45    377.215        
040609         2003/04/15 18:00    377.225        
040609         2003/04/15 18:15    377.225        
040609         2003/04/15 18:30    377.215        
040609         2003/04/15 18:45    377.205        
040609         2003/04/15 19:00    377.205        
040609         2003/04/15 19:15    377.225        
040609         2003/04/15 19:30    377.215        
040609         2003/04/15 19:45    377.205        
040609         2003/04/15 20:00    377.205        
040609         2003/04/15 20:15    377.215        
040609         2003/04/15 20:30    377.215        
040609         2003/04/15 20:45    377.215        
040609         2003/04/15 21:00    377.215        
040609         2003/04/15 21:15    377.215        
040609         2003/04/15 21:30    377.215        
040609         2003/04/15 21:45    377.215        
040609         2003/04/15 22:00    377.215        
040609         2003/04/15 22:15    377.215        
040609         2003/04/15 22:30    377.215        
040609         2003/04/15 22:45    377.215        
040609         2003/04/15 23:00    377.215        
040609         2003/04/15 23:15    377.215        
040609         2003/04/15 23:30    377.215        
040609         2003/04/15 23:45    377.215        
040609         2003/04/16 00:00    377.225        
040609         2003/04/16 00:15    377.215        
040609         2003/04/16 00:30    377.215        
040609         2003/04/16 00:45    377.215        
040609         2003/04/16 01:00    377.215        
040609         2003/04/16 01:15    377.215        
040609         2003/04/16 01:30    377.215        
040609         2003/04/16 01:45    377.215        
040609         2003/04/16 02:00    377.215        
040609         2003/04/16 02:15    377.215        
040609         2003/04/16 02:30    377.215        
040609         2003/04/16 02:45    377.225        
040609         2003/04/16 03:00    377.215        
040609         2003/04/16 03:15    377.225        
040609         2003/04/16 03:30    377.215        
040609         2003/04/16 03:45    377.215        
040609         2003/04/16 04:00    377.215        
040609         2003/04/16 04:15    377.225        
040609         2003/04/16 04:30    377.225        
040609         2003/04/16 04:45    377.225        
040609         2003/04/16 05:00    377.225        
040609         2003/04/16 05:15    377.215        
040609         2003/04/16 05:30    377.225        
040609         2003/04/16 05:45    377.215        
040609         2003/04/16 06:00    377.215        
040609         2003/04/16 06:15    377.215        
040609         2003/04/16 06:30    377.215        
040609         2003/04/16 06:45    377.215        
040609         2003/04/16 07:00    377.215        
040609         2003/04/16 07:15    377.225        
040609         2003/04/16 07:30    377.215        
040609         2003/04/16 07:45    377.215        
040609         2003/04/16 08:00    377.225        
040609         2003/04/16 08:15    377.225        
040609         2003/04/16 08:30    377.215        
040609         2003/04/16 08:45    377.225        
040609         2003/04/16 09:00    377.215        
040609         2003/04/16 09:15    377.225        
040609         2003/04/16 09:30    377.225        
040609         2003/04/16 09:45    377.215        
040609         2003/04/16 10:00    377.215        
040609         2003/04/16 10:15    377.225        
040609         2003/04/16 10:30    377.215        
040609         2003/04/16 10:45    377.225        
040609         2003/04/16 11:00    377.215        
040609         2003/04/16 11:15    377.215        
040609         2003/04/16 11:30    377.215        
040609         2003/04/16 11:45    377.225        
040609         2003/04/16 12:00    377.225        
040609         2003/04/16 12:15    377.215        
040609         2003/04/16 12:30    377.225        
040609         2003/04/16 12:45    377.225        
040609         2003/04/16 13:00    377.215        
040609         2003/04/16 13:15    377.215        
040609         2003/04/16 13:30    377.225        
040609         2003/04/16 13:45    377.225        
040609         2003/04/16 14:00    377.225        
040609         2003/04/16 14:15    377.225        
040609         2003/04/16 14:30    377.225        
040609         2003/04/16 14:45    377.215        
040609         2003/04/16 15:00    377.225        
040609         2003/04/16 15:15    377.225        
040609         2003/04/16 15:30    377.225        
040609         2003/04/16 15:45    377.215        
040609         2003/04/16 16:00    377.225        
040609         2003/04/16 16:15    377.215        
040609         2003/04/16 16:30    377.215        
040609         2003/04/16 16:45    377.225        
040609         2003/04/16 17:00    377.225        
040609         2003/04/16 17:15    377.215        
040609         2003/04/16 17:30    377.225        
040609         2003/04/16 17:45    377.215        
040609         2003/04/16 18:00    377.215        
040609         2003/04/16 18:15    377.225        
040609         2003/04/16 18:30    377.225        
040609         2003/04/16 18:45    377.225        
040609         2003/04/16 19:00    377.225        
040609         2003/04/16 19:15    377.225        
040609         2003/04/16 19:30    377.225        
040609         2003/04/16 19:45    377.225        
040609         2003/04/16 20:00    377.225        
040609         2003/04/16 20:15    377.225        
040609         2003/04/16 20:30    377.215        
040609         2003/04/16 20:45    377.225        
040609         2003/04/16 21:00    377.225        
040609         2003/04/16 21:15    377.225        
040609         2003/04/16 21:30    377.215        
040609         2003/04/16 21:45    377.225        
040609         2003/04/16 22:00    377.225        
040609         2003/04/16 22:15    377.225        
040609         2003/04/16 22:30    377.225        
040609         2003/04/16 22:45    377.225        
040609         2003/04/16 23:00    377.225        
040609         2003/04/16 23:15    377.225        
040609         2003/04/16 23:30    377.225        
040609         2003/04/16 23:45    377.225        
040609         2003/04/17 00:00    377.225        
040609         2003/04/17 00:15    377.225        
040609         2003/04/17 00:30    377.225        
040609         2003/04/17 00:45    377.225        
040609         2003/04/17 01:00    377.225        
040609         2003/04/17 01:15    377.225        
040609         2003/04/17 01:30    377.225        
040609         2003/04/17 01:45    377.225        
040609         2003/04/17 02:00    377.225        
040609         2003/04/17 02:15    377.225        
040609         2003/04/17 02:30    377.225        
040609         2003/04/17 02:45    377.225        
040609         2003/04/17 03:00    377.225        
040609         2003/04/17 03:15    377.225        
040609         2003/04/17 03:30    377.225        
040609         2003/04/17 03:45    377.225        
040609         2003/04/17 04:00    377.225        
040609         2003/04/17 04:15    377.225        
040609         2003/04/17 04:30    377.225        
040609         2003/04/17 04:45    377.225        
040609         2003/04/17 05:00    377.225        
040609         2003/04/17 05:15    377.225        
040609         2003/04/17 05:30    377.225        
040609         2003/04/17 05:45    377.225        
040609         2003/04/17 06:00    377.225        
040609         2003/04/17 06:15    377.225        
040609         2003/04/17 06:30    377.225        
040609         2003/04/17 06:45    377.225        
040609         2003/04/17 07:00    377.225        
040609         2003/04/17 07:15    377.225        
040609         2003/04/17 07:30    377.225        
040609         2003/04/17 07:45    377.225        
040609         2003/04/17 08:00    377.225        
040609         2003/04/17 08:15    377.225        
040609         2003/04/17 08:30    377.225        
040609         2003/04/17 08:45    377.225        
040609         2003/04/17 09:00    377.225        
040609         2003/04/17 09:15    377.225        
040609         2003/04/17 09:30    377.225        
040609         2003/04/17 09:45    377.225        
040609         2003/04/17 10:00    377.225        
040609         2003/04/17 10:15    377.235        
040609         2003/04/17 10:30    377.225        
040609         2003/04/17 10:45    377.225        
040609         2003/04/17 11:00    377.225        
040609         2003/04/17 11:15    377.225        
040609         2003/04/17 11:30    377.225        
040609         2003/04/17 11:45    377.225        
040609         2003/04/17 12:00    377.225        
040609         2003/04/17 12:15    377.235        
040609         2003/04/17 12:30    377.225        
040609         2003/04/17 12:45    377.225        
040609         2003/04/17 13:00    377.235        
040609         2003/04/17 13:15    377.225        
040609         2003/04/17 13:30    377.225        
040609         2003/04/17 13:45    377.225        
040609         2003/04/17 14:00    377.225        
040609         2003/04/17 14:15    377.235        
040609         2003/04/17 14:30    377.225        
040609         2003/04/17 14:45    377.235        
040609         2003/04/17 15:00    377.225        
040609         2003/04/17 15:15    377.225        
040609         2003/04/17 15:30    377.235        
040609         2003/04/17 15:45    377.225        
040609         2003/04/17 16:00    377.235        
040609         2003/04/17 16:15    377.235        
040609         2003/04/17 16:30    377.225        
040609         2003/04/17 16:45    377.235        
040609         2003/04/17 17:00    377.225        
040609         2003/04/17 17:15    377.235        
040609         2003/04/17 17:30    377.235        
040609         2003/04/17 17:45    377.235        
040609         2003/04/17 18:00    377.225        
040609         2003/04/17 18:15    377.225        
040609         2003/04/17 18:30    377.225        
040609         2003/04/17 18:45    377.235        
040609         2003/04/17 19:00    377.235        
040609         2003/04/17 19:15    377.235        
040609         2003/04/17 19:30    377.235        
040609         2003/04/17 19:45    377.235        
040609         2003/04/17 20:00    377.235        
040609         2003/04/17 20:15    377.235        
040609         2003/04/17 20:30    377.235        
040609         2003/04/17 20:45    377.235        
040609         2003/04/17 21:00    377.235        
040609         2003/04/17 21:15    377.235        
040609         2003/04/17 21:30    377.235        
040609         2003/04/17 21:45    377.235        
040609         2003/04/17 22:00    377.235        
040609         2003/04/17 22:15    377.235        
040609         2003/04/17 22:30    377.235        
040609         2003/04/17 22:45    377.235        
040609         2003/04/17 23:00    377.235        
040609         2003/04/17 23:15    377.235        
040609         2003/04/17 23:30    377.235        
040609         2003/04/17 23:45    377.235        
040609         2003/04/18 00:00    377.235        
040609         2003/04/18 00:15    377.235        
040609         2003/04/18 00:30    377.235        
040609         2003/04/18 00:45    377.235        
040609         2003/04/18 01:00    377.235        
040609         2003/04/18 01:15    377.235        
040609         2003/04/18 01:30    377.235        
040609         2003/04/18 01:45    377.235        
040609         2003/04/18 02:00    377.235        
040609         2003/04/18 02:15    377.235        
040609         2003/04/18 02:30    377.235        
040609         2003/04/18 02:45    377.235        
040609         2003/04/18 03:00    377.235        
040609         2003/04/18 03:15    377.235        
040609         2003/04/18 03:30    377.235        
040609         2003/04/18 03:45    377.235        
040609         2003/04/18 04:00    377.235        
040609         2003/04/18 04:15    377.235        
040609         2003/04/18 04:30    377.245        
040609         2003/04/18 04:45    377.235        
040609         2003/04/18 05:00    377.235        
040609         2003/04/18 05:15    377.235        
040609         2003/04/18 05:30    377.235        
040609         2003/04/18 05:45    377.235        
040609         2003/04/18 06:00    377.235        
040609         2003/04/18 06:15    377.235        
040609         2003/04/18 06:30    377.235        
040609         2003/04/18 06:45    377.235        
040609         2003/04/18 07:00    377.235        
040609         2003/04/18 07:15    377.235        
040609         2003/04/18 07:30    377.235        
040609         2003/04/18 07:45    377.235        
040609         2003/04/18 08:00    377.235        
040609         2003/04/18 08:15    377.235        
040609         2003/04/18 08:30    377.235        
040609         2003/04/18 08:45    377.235        
040609         2003/04/18 09:00    377.235        
040609         2003/04/18 09:15    377.235        
040609         2003/04/18 09:30    377.235        
040609         2003/04/18 09:45    377.235        
040609         2003/04/18 10:00    377.235        
040609         2003/04/18 10:15    377.235        
040609         2003/04/18 10:30    377.235        
040609         2003/04/18 10:45    377.235        
040609         2003/04/18 11:00    377.235        
040609         2003/04/18 11:15    377.235        
040609         2003/04/18 11:30    377.235        
040609         2003/04/18 11:45    377.235        
040609         2003/04/18 12:00    377.235        
040609         2003/04/18 12:15    377.235        
040609         2003/04/18 12:30    377.235        
040609         2003/04/18 12:45                   A
040609         2003/04/18 13:00                   A
040609         2003/04/18 13:15                   A
040609         2003/04/18 13:30                   A
040609         2003/04/18 13:45                   A
040609         2003/04/18 14:00                   A
040609         2003/04/18 14:15                   A
040609         2003/04/18 14:30                   A
040609         2003/04/18 14:45                   A
040609         2003/04/18 15:00                   A
040609         2003/04/18 15:15                   A
040609         2003/04/18 15:30                   A
040609         2003/04/18 15:45    377.245        
040609         2003/04/18 16:00    377.235        
040609         2003/04/18 16:15    377.235        
040609         2003/04/18 16:30    377.235        
040609         2003/04/18 16:45    377.235        
040609         2003/04/18 17:00    377.235        
040609         2003/04/18 17:15    377.235        
040609         2003/04/18 17:30    377.245        
040609         2003/04/18 17:45    377.245        
040609         2003/04/18 18:00    377.245        
040609         2003/04/18 18:15    377.245        
040609         2003/04/18 18:30    377.235        
040609         2003/04/18 18:45    377.245        
040609         2003/04/18 19:00    377.245        
040609         2003/04/18 19:15    377.245        
040609         2003/04/18 19:30    377.235        
040609         2003/04/18 19:45    377.245        
040609         2003/04/18 20:00    377.245        
040609         2003/04/18 20:15    377.245        
040609         2003/04/18 20:30    377.245        
040609         2003/04/18 20:45    377.245        
040609         2003/04/18 21:00    377.245        
040609         2003/04/18 21:15    377.245        
040609         2003/04/18 21:30    377.245        
040609         2003/04/18 21:45    377.245        
040609         2003/04/18 22:00    377.245        
040609         2003/04/18 22:15    377.245        
040609         2003/04/18 22:30    377.245        
040609         2003/04/18 22:45    377.245        
040609         2003/04/18 23:00    377.245        
040609         2003/04/18 23:15    377.245        
040609         2003/04/18 23:30    377.245        
040609         2003/04/18 23:45    377.235        
040609         2003/04/19 00:00    377.235        
040609         2003/04/19 00:15    377.245        
040609         2003/04/19 00:30    377.245        
040609         2003/04/19 00:45    377.245        
040609         2003/04/19 01:00    377.245        
040609         2003/04/19 01:15    377.245        
040609         2003/04/19 01:30    377.235        
040609         2003/04/19 01:45    377.245        
040609         2003/04/19 02:00    377.245        
040609         2003/04/19 02:15    377.245        
040609         2003/04/19 02:30    377.245        
040609         2003/04/19 02:45    377.245        
040609         2003/04/19 03:00    377.245        
040609         2003/04/19 03:15    377.245        
040609         2003/04/19 03:30    377.245        
040609         2003/04/19 03:45    377.245        
040609         2003/04/19 04:00    377.245        
040609         2003/04/19 04:15    377.245        
040609         2003/04/19 04:30    377.245        
040609         2003/04/19 04:45    377.255        
040609         2003/04/19 05:00    377.245        
040609         2003/04/19 05:15    377.245        
040609         2003/04/19 05:30    377.245        
040609         2003/04/19 05:45    377.245        
040609         2003/04/19 06:00    377.245        
040609         2003/04/19 06:15    377.245        
040609         2003/04/19 06:30    377.245        
040609         2003/04/19 06:45    377.245        
040609         2003/04/19 07:00    377.245        
040609         2003/04/19 07:15    377.245        
040609         2003/04/19 07:30    377.245        
040609         2003/04/19 07:45    377.245        
040609         2003/04/19 08:00    377.245        
040609         2003/04/19 08:15    377.245        
040609         2003/04/19 08:30    377.245        
040609         2003/04/19 08:45    377.255        
040609         2003/04/19 09:00    377.245        
040609         2003/04/19 09:15    377.255        
040609         2003/04/19 09:30    377.245        
040609         2003/04/19 09:45    377.245        
040609         2003/04/19 10:00    377.245        
040609         2003/04/19 10:15    377.255        
040609         2003/04/19 10:30    377.245        
040609         2003/04/19 10:45    377.245        
040609         2003/04/19 11:00    377.255        
040609         2003/04/19 11:15    377.255        
040609         2003/04/19 11:30    377.255        
040609         2003/04/19 11:45    377.255        
040609         2003/04/19 12:00    377.255        
040609         2003/04/19 12:15    377.245        
040609         2003/04/19 12:30    377.245        
040609         2003/04/19 12:45    377.255        
040609         2003/04/19 13:00    377.255        
040609         2003/04/19 13:15    377.255        
040609         2003/04/19 13:30    377.255        
040609         2003/04/19 13:45    377.255        
040609         2003/04/19 14:00    377.255        
040609         2003/04/19 14:15    377.245        
040609         2003/04/19 14:30    377.255        
040609         2003/04/19 14:45    377.255        
040609         2003/04/19 15:00    377.255        
040609         2003/04/19 15:15    377.255        
040609         2003/04/19 15:30    377.255        
040609         2003/04/19 15:45    377.255        
040609         2003/04/19 16:00    377.255        
040609         2003/04/19 16:15    377.255        
040609         2003/04/19 16:30    377.255        
040609         2003/04/19 16:45    377.255        
040609         2003/04/19 17:00    377.255        
040609         2003/04/19 17:15    377.255        
040609         2003/04/19 17:30    377.255        
040609         2003/04/19 17:45    377.255        
040609         2003/04/19 18:00    377.255        
040609         2003/04/19 18:15    377.255        
040609         2003/04/19 18:30    377.255        
040609         2003/04/19 18:45    377.255        
040609         2003/04/19 19:00    377.255        
040609         2003/04/19 19:15    377.255        
040609         2003/04/19 19:30    377.255        
040609         2003/04/19 19:45    377.255        
040609         2003/04/19 20:00    377.255        
040609         2003/04/19 20:15    377.255        
040609         2003/04/19 20:30    377.255        
040609         2003/04/19 20:45    377.255        
040609         2003/04/19 21:00    377.255        
040609         2003/04/19 21:15    377.255        
040609         2003/04/19 21:30    377.255        
040609         2003/04/19 21:45    377.255        
040609         2003/04/19 22:00    377.255        
040609         2003/04/19 22:15    377.255        
040609         2003/04/19 22:30    377.255        
040609         2003/04/19 22:45    377.255        
040609         2003/04/19 23:00    377.255        
040609         2003/04/19 23:15    377.265        
040609         2003/04/19 23:30    377.265        
040609         2003/04/19 23:45    377.255        
040609         2003/04/20 00:00    377.255        
040609         2003/04/20 00:15    377.255        
040609         2003/04/20 00:30    377.265        
040609         2003/04/20 00:45    377.265        
040609         2003/04/20 01:00    377.265        
040609         2003/04/20 01:15    377.265        
040609         2003/04/20 01:30    377.255        
040609         2003/04/20 01:45    377.255        
040609         2003/04/20 02:00    377.265        
040609         2003/04/20 02:15    377.255        
040609         2003/04/20 02:30    377.255        
040609         2003/04/20 02:45    377.265        
040609         2003/04/20 03:00    377.265        
040609         2003/04/20 03:15    377.265        
040609         2003/04/20 03:30    377.265        
040609         2003/04/20 03:45    377.265        
040609         2003/04/20 04:00    377.255        
040609         2003/04/20 04:15    377.255        
040609         2003/04/20 04:30    377.255        
040609         2003/04/20 04:45    377.265        
040609         2003/04/20 05:00    377.265        
040609         2003/04/20 05:15    377.265        
040609         2003/04/20 05:30    377.265        
040609         2003/04/20 05:45    377.265        
040609         2003/04/20 06:00    377.265        
040609         2003/04/20 06:15    377.255        
040609         2003/04/20 06:30    377.255        
040609         2003/04/20 06:45    377.265        
040609         2003/04/20 07:00    377.255        
040609         2003/04/20 07:15    377.265        
040609         2003/04/20 07:30    377.255        
040609         2003/04/20 07:45    377.255        
040609         2003/04/20 08:00    377.265        
040609         2003/04/20 08:15    377.265        
040609         2003/04/20 08:30    377.255        
040609         2003/04/20 08:45    377.255        
040609         2003/04/20 09:00    377.265        
040609         2003/04/20 09:15    377.265        
040609         2003/04/20 09:30    377.265        
040609         2003/04/20 09:45    377.265        
040609         2003/04/20 10:00    377.265        
040609         2003/04/20 10:15    377.255        
040609         2003/04/20 10:30    377.265        
040609         2003/04/20 10:45    377.265        
040609         2003/04/20 11:00    377.265        
040609         2003/04/20 11:15    377.265        
040609         2003/04/20 11:30    377.265        
040609         2003/04/20 11:45    377.265        
040609         2003/04/20 12:00    377.265        
040609         2003/04/20 12:15    377.265        
040609         2003/04/20 12:30    377.265        
040609         2003/04/20 12:45    377.265        
040609         2003/04/20 13:00    377.265        
040609         2003/04/20 13:15    377.265        
040609         2003/04/20 13:30    377.265        
040609         2003/04/20 13:45    377.265        
040609         2003/04/20 14:00    377.265        
040609         2003/04/20 14:15    377.265        
040609         2003/04/20 14:30    377.275        
040609         2003/04/20 14:45    377.275        
040609         2003/04/20 15:00    377.265        
040609         2003/04/20 15:15    377.265        
040609         2003/04/20 15:30    377.275        
040609         2003/04/20 15:45    377.265        
040609         2003/04/20 16:00    377.275        
040609         2003/04/20 16:15    377.275        
040609         2003/04/20 16:30    377.275        
040609         2003/04/20 16:45    377.275        
040609         2003/04/20 17:00    377.275        
040609         2003/04/20 17:15    377.275        
040609         2003/04/20 17:30    377.275        
040609         2003/04/20 17:45    377.275        
040609         2003/04/20 18:00    377.275        
040609         2003/04/20 18:15    377.275        
040609         2003/04/20 18:30    377.275        
040609         2003/04/20 18:45    377.275        
040609         2003/04/20 19:00    377.275        
040609         2003/04/20 19:15    377.275        
040609         2003/04/20 19:30    377.275        
040609         2003/04/20 19:45    377.275        
040609         2003/04/20 20:00    377.275        
040609         2003/04/20 20:15    377.275        
040609         2003/04/20 20:30    377.275        
040609         2003/04/20 20:45    377.275        
040609         2003/04/20 21:00    377.275        
040609         2003/04/20 21:15    377.275        
040609         2003/04/20 21:30    377.275        
040609         2003/04/20 21:45    377.275        
040609         2003/04/20 22:00    377.275        
040609         2003/04/20 22:15    377.275        
040609         2003/04/20 22:30    377.275        
040609         2003/04/20 22:45    377.275        
040609         2003/04/20 23:00    377.285        
040609         2003/04/20 23:15    377.275        
040609         2003/04/20 23:30    377.275        
040609         2003/04/20 23:45    377.275        
040609         2003/04/21 00:00    377.275        
040609         2003/04/21 00:15    377.275        
040609         2003/04/21 00:30    377.285        
040609         2003/04/21 00:45    377.275        
040609         2003/04/21 01:00    377.285        
040609         2003/04/21 01:15    377.275        
040609         2003/04/21 01:30    377.285        
040609         2003/04/21 01:45    377.275        
040609         2003/04/21 02:00    377.275        
040609         2003/04/21 02:15    377.285        
040609         2003/04/21 02:30    377.285        
040609         2003/04/21 02:45    377.285        
040609         2003/04/21 03:00    377.285        
040609         2003/04/21 03:15    377.275        
040609         2003/04/21 03:30    377.285        
040609         2003/04/21 03:45    377.285        
040609         2003/04/21 04:00    377.275        
040609         2003/04/21 04:15    377.285        
040609         2003/04/21 04:30    377.285        
040609         2003/04/21 04:45    377.285        
040609         2003/04/21 05:00    377.275        
040609         2003/04/21 05:15    377.285        
040609         2003/04/21 05:30    377.285        
040609         2003/04/21 05:45    377.285        
040609         2003/04/21 06:00    377.285        
040609         2003/04/21 06:15    377.285        
040609         2003/04/21 06:30    377.285        
040609         2003/04/21 06:45    377.285        
040609         2003/04/21 07:00    377.285        
040609         2003/04/21 07:15    377.285        
040609         2003/04/21 07:30    377.285        
040609         2003/04/21 07:45    377.285        
040609         2003/04/21 08:00    377.285        
040609         2003/04/21 08:15    377.285        
040609         2003/04/21 08:30    377.285        
040609         2003/04/21 08:45    377.285        
040609         2003/04/21 09:00    377.285        
040609         2003/04/21 09:15    377.285        
040609         2003/04/21 09:30    377.285        
040609         2003/04/21 09:45    377.285        
040609         2003/04/21 10:00    377.285        
040609         2003/04/21 10:15    377.295        
040609         2003/04/21 10:30    377.295        
040609         2003/04/21 10:45    377.285        
040609         2003/04/21 11:00    377.295        
040609         2003/04/21 11:15    377.295        
040609         2003/04/21 11:30    377.295        
040609         2003/04/21 11:45    377.295        
040609         2003/04/21 12:00    377.295        
040609         2003/04/21 12:15    377.295        
040609         2003/04/21 12:30    377.295        
040609         2003/04/21 12:45    377.295        
040609         2003/04/21 13:00    377.295        
040609         2003/04/21 13:15    377.305        
040609         2003/04/21 13:30    377.305        
040609         2003/04/21 13:45    377.305        
040609         2003/04/21 14:00    377.295        
040609         2003/04/21 14:15    377.305        
040609         2003/04/21 14:30    377.305        
040609         2003/04/21 14:45    377.295        
040609         2003/04/21 15:00    377.305        
040609         2003/04/21 15:15    377.305        
040609         2003/04/21 15:30    377.305        
040609         2003/04/21 15:45    377.305        
040609         2003/04/21 16:00    377.305        
040609         2003/04/21 16:15    377.315        
040609         2003/04/21 16:30    377.305        
040609         2003/04/21 16:45    377.305        
040609         2003/04/21 17:00    377.305        
040609         2003/04/21 17:15    377.315        
040609         2003/04/21 17:30    377.305        
040609         2003/04/21 17:45    377.305        
040609         2003/04/21 18:00    377.315        
040609         2003/04/21 18:15    377.315        
040609         2003/04/21 18:30    377.305        
040609         2003/04/21 18:45    377.305        
040609         2003/04/21 19:00    377.315        
040609         2003/04/21 19:15    377.305        
040609         2003/04/21 19:30    377.315        
040609         2003/04/21 19:45    377.315        
040609         2003/04/21 20:00    377.315        
040609         2003/04/21 20:15    377.315        
040609         2003/04/21 20:30    377.315        
040609         2003/04/21 20:45    377.315        
040609         2003/04/21 21:00    377.315        
040609         2003/04/21 21:15    377.315        
040609         2003/04/21 21:30    377.315        
040609         2003/04/21 21:45    377.325        
040609         2003/04/21 22:00    377.325        
040609         2003/04/21 22:15    377.325        
040609         2003/04/21 22:30    377.325        
040609         2003/04/21 22:45    377.325        
040609         2003/04/21 23:00    377.325        
040609         2003/04/21 23:15    377.325        
040609         2003/04/21 23:30    377.315        
040609         2003/04/21 23:45    377.325        
040609         2003/04/22 00:00    377.325        
040609         2003/04/22 00:15    377.325        
040609         2003/04/22 00:30    377.325        
040609         2003/04/22 00:45    377.325        
040609         2003/04/22 01:00    377.335        
040609         2003/04/22 01:15    377.325        
040609         2003/04/22 01:30    377.325        
040609         2003/04/22 01:45    377.325        
040609         2003/04/22 02:00    377.325        
040609         2003/04/22 02:15    377.325        
040609         2003/04/22 02:30    377.325        
040609         2003/04/22 02:45    377.325        
040609         2003/04/22 03:00    377.335        
040609         2003/04/22 03:15    377.335        
040609         2003/04/22 03:30    377.325        
040609         2003/04/22 03:45    377.325        
040609         2003/04/22 04:00    377.325        
040609         2003/04/22 04:15    377.335        
040609         2003/04/22 04:30    377.335        
040609         2003/04/22 04:45    377.335        
040609         2003/04/22 05:00    377.335        
040609         2003/04/22 05:15    377.335        
040609         2003/04/22 05:30    377.335        
040609         2003/04/22 05:45    377.335        
040609         2003/04/22 06:00    377.335        
040609         2003/04/22 06:15    377.335        
040609         2003/04/22 06:30    377.335        
040609         2003/04/22 06:45    377.335        
040609         2003/04/22 07:00    377.335        
040609         2003/04/22 07:15    377.335        
040609         2003/04/22 07:30    377.335        
040609         2003/04/22 07:45    377.335        
040609         2003/04/22 08:00    377.345        
040609         2003/04/22 08:15    377.345        
040609         2003/04/22 08:30    377.345        
040609         2003/04/22 08:45    377.345        
040609         2003/04/22 09:00    377.345        
040609         2003/04/22 09:15    377.335        
040609         2003/04/22 09:30    377.345        
040609         2003/04/22 09:45    377.345        
040609         2003/04/22 10:00    377.345        
040609         2003/04/22 10:15    377.345        
040609         2003/04/22 10:30    377.345        
040609         2003/04/22 10:45    377.345        
040609         2003/04/22 11:00    377.355        
040609         2003/04/22 11:15    377.355        
040609         2003/04/22 11:30    377.345        
040609         2003/04/22 11:45    377.345        
040609         2003/04/22 12:00    377.355        
040609         2003/04/22 12:15    377.355        
040609         2003/04/22 12:30    377.355        
040609         2003/04/22 12:45    377.355        
040609         2003/04/22 13:00    377.355        
040609         2003/04/22 13:15    377.355        
040609         2003/04/22 13:30    377.355        
040609         2003/04/22 13:45    377.355        
040609         2003/04/22 14:00    377.355        
040609         2003/04/22 14:15    377.355        
040609         2003/04/22 14:30    377.355        
040609         2003/04/22 14:45    377.355        
040609         2003/04/22 15:00    377.355        
040609         2003/04/22 15:15    377.365        
040609         2003/04/22 15:30    377.365        
040609         2003/04/22 15:45    377.365        
040609         2003/04/22 16:00    377.365        
040609         2003/04/22 16:15    377.365        
040609         2003/04/22 16:30    377.365        
040609         2003/04/22 16:45    377.375        
040609         2003/04/22 17:00    377.375        
040609         2003/04/22 17:15    377.365        
040609         2003/04/22 17:30    377.365        
040609         2003/04/22 17:45    377.365        
040609         2003/04/22 18:00    377.375        
040609         2003/04/22 18:15    377.365        
040609         2003/04/22 18:30    377.365        
040609         2003/04/22 18:45    377.375        
040609         2003/04/22 19:00    377.375        
040609         2003/04/22 19:15    377.375        
040609         2003/04/22 19:30    377.375        
040609         2003/04/22 19:45    377.375        
040609         2003/04/22 20:00    377.375        
040609         2003/04/22 20:15    377.375        
040609         2003/04/22 20:30    377.385        
040609         2003/04/22 20:45    377.375        
040609         2003/04/22 21:00    377.375        
040609         2003/04/22 21:15    377.385        
040609         2003/04/22 21:30    377.385        
040609         2003/04/22 21:45    377.385        
040609         2003/04/22 22:00    377.385        
040609         2003/04/22 22:15    377.385        
040609         2003/04/22 22:30    377.385        
040609         2003/04/22 22:45    377.385        
040609         2003/04/22 23:00    377.385        
040609         2003/04/22 23:15    377.385        
040609         2003/04/22 23:30    377.395        
040609         2003/04/22 23:45    377.385        
040609         2003/04/23 00:00    377.385        
040609         2003/04/23 00:15    377.395        
040609         2003/04/23 00:30    377.395        
040609         2003/04/23 00:45    377.395        
040609         2003/04/23 01:00    377.395        
040609         2003/04/23 01:15    377.395        
040609         2003/04/23 01:30    377.395        
040609         2003/04/23 01:45    377.395        
040609         2003/04/23 02:00    377.395        
040609         2003/04/23 02:15    377.405        
040609         2003/04/23 02:30    377.395        
040609         2003/04/23 02:45    377.395        
040609         2003/04/23 03:00    377.395        
040609         2003/04/23 03:15    377.405        
040609         2003/04/23 03:30    377.395        
040609         2003/04/23 03:45    377.405        
040609         2003/04/23 04:00    377.405        
040609         2003/04/23 04:15    377.405        
040609         2003/04/23 04:30    377.405        
040609         2003/04/23 04:45    377.405        
040609         2003/04/23 05:00    377.405        
040609         2003/04/23 05:15    377.405        
040609         2003/04/23 05:30    377.405        
040609         2003/04/23 05:45    377.405        
040609         2003/04/23 06:00    377.405        
040609         2003/04/23 06:15    377.405        
040609         2003/04/23 06:30    377.405        
040609         2003/04/23 06:45    377.405        
040609         2003/04/23 07:00    377.405        
040609         2003/04/23 07:15    377.415        
040609         2003/04/23 07:30    377.405        
040609         2003/04/23 07:45    377.415        
040609         2003/04/23 08:00    377.415        
040609         2003/04/23 08:15    377.415        
040609         2003/04/23 08:30    377.415        
040609         2003/04/23 08:45    377.415        
040609         2003/04/23 09:00    377.415        
040609         2003/04/23 09:15    377.415        
040609         2003/04/23 09:30    377.415        
040609         2003/04/23 09:45    377.425        
040609         2003/04/23 10:00    377.415        
040609         2003/04/23 10:15    377.425        
040609         2003/04/23 10:30    377.425        
040609         2003/04/23 10:45    377.415        
040609         2003/04/23 11:00    377.425        
040609         2003/04/23 11:15    377.415        
040609         2003/04/23 11:30    377.415        
040609         2003/04/23 11:45    377.425        
040609         2003/04/23 12:00    377.425        
040609         2003/04/23 12:15    377.425        
040609         2003/04/23 12:30    377.425        
040609         2003/04/23 12:45    377.425        
040609         2003/04/23 13:00    377.425        
040609         2003/04/23 13:15    377.425        
040609         2003/04/23 13:30    377.435        
040609         2003/04/23 13:45    377.425        
040609         2003/04/23 14:00    377.435        
040609         2003/04/23 14:15    377.425        
040609         2003/04/23 14:30    377.435        
040609         2003/04/23 14:45    377.435        
040609         2003/04/23 15:00    377.435        
040609         2003/04/23 15:15    377.435        
040609         2003/04/23 15:30    377.435        
040609         2003/04/23 15:45    377.425        
040609         2003/04/23 16:00    377.435        
040609         2003/04/23 16:15    377.435        
040609         2003/04/23 16:30    377.435        
040609         2003/04/23 16:45    377.435        
040609         2003/04/23 17:00    377.435        
040609         2003/04/23 17:15    377.435        
040609         2003/04/23 17:30    377.435        
040609         2003/04/23 17:45    377.435        
040609         2003/04/23 18:00    377.435        
040609         2003/04/23 18:15    377.445        
040609         2003/04/23 18:30    377.445        
040609         2003/04/23 18:45    377.435        
040609         2003/04/23 19:00    377.445        
040609         2003/04/23 19:15    377.445        
040609         2003/04/23 19:30    377.445        
040609         2003/04/23 19:45    377.445        
040609         2003/04/23 20:00    377.445        
040609         2003/04/23 20:15    377.445        
040609         2003/04/23 20:30    377.445        
040609         2003/04/23 20:45    377.445        
040609         2003/04/23 21:00    377.445        
040609         2003/04/23 21:15    377.445        
040609         2003/04/23 21:30    377.445        
040609         2003/04/23 21:45    377.445        
040609         2003/04/23 22:00    377.455        
040609         2003/04/23 22:15    377.445        
040609         2003/04/23 22:30    377.445        
040609         2003/04/23 22:45    377.455        
040609         2003/04/23 23:00    377.445        
040609         2003/04/23 23:15    377.455        
040609         2003/04/23 23:30    377.455        
040609         2003/04/23 23:45    377.455        
040609         2003/04/24 00:00    377.455        
040609         2003/04/24 00:15    377.455        
040609         2003/04/24 00:30    377.455        
040609         2003/04/24 00:45    377.455        
040609         2003/04/24 01:00    377.455        
040609         2003/04/24 01:15    377.455        
040609         2003/04/24 01:30    377.455        
040609         2003/04/24 01:45    377.455        
040609         2003/04/24 02:00    377.455        
040609         2003/04/24 02:15    377.455        
040609         2003/04/24 02:30    377.455        
040609         2003/04/24 02:45    377.465        
040609         2003/04/24 03:00    377.455        
040609         2003/04/24 03:15    377.455        
040609         2003/04/24 03:30    377.465        
040609         2003/04/24 03:45    377.465        
040609         2003/04/24 04:00    377.465        
040609         2003/04/24 04:15    377.465        
040609         2003/04/24 04:30    377.465        
040609         2003/04/24 04:45    377.465        
040609         2003/04/24 05:00    377.465        
040609         2003/04/24 05:15    377.465        
040609         2003/04/24 05:30    377.465        
040609         2003/04/24 05:45    377.465        
040609         2003/04/24 06:00    377.465        
040609         2003/04/24 06:15    377.465        
040609         2003/04/24 06:30    377.465        
040609         2003/04/24 06:45    377.465        
040609         2003/04/24 07:00    377.465        
040609         2003/04/24 07:15    377.465        
040609         2003/04/24 07:30    377.465        
040609         2003/04/24 07:45    377.465        
040609         2003/04/24 08:00    377.465        
040609         2003/04/24 08:15    377.475        
040609         2003/04/24 08:30    377.465        
040609         2003/04/24 08:45    377.465        
040609         2003/04/24 09:00    377.465        
040609         2003/04/24 09:15    377.475        
040609         2003/04/24 09:30    377.475        
040609         2003/04/24 09:45    377.475        
040609         2003/04/24 10:00    377.475        
040609         2003/04/24 10:15    377.475        
040609         2003/04/24 10:30    377.475        
040609         2003/04/24 10:45    377.475        
040609         2003/04/24 11:00    377.475        
040609         2003/04/24 11:15    377.475        
040609         2003/04/24 11:30    377.475        
040609         2003/04/24 11:45    377.475        
040609         2003/04/24 12:00    377.475        
040609         2003/04/24 12:15    377.485        
040609         2003/04/24 12:30    377.475        
040609         2003/04/24 12:45    377.475        
040609         2003/04/24 13:00    377.475        
040609         2003/04/24 13:15    377.485        
040609         2003/04/24 13:30    377.475        
040609         2003/04/24 13:45    377.485        
040609         2003/04/24 14:00    377.485        
040609         2003/04/24 14:15    377.475        
040609         2003/04/24 14:30    377.485        
040609         2003/04/24 14:45    377.485        
040609         2003/04/24 15:00    377.485        
040609         2003/04/24 15:15    377.495        
040609         2003/04/24 15:30    377.485        
040609         2003/04/24 15:45    377.485        
040609         2003/04/24 16:00    377.485        
040609         2003/04/24 16:15    377.485        
040609         2003/04/24 16:30    377.485        
040609         2003/04/24 16:45    377.495        
040609         2003/04/24 17:00    377.485        
040609         2003/04/24 17:15    377.495        
040609         2003/04/24 17:30    377.495        
040609         2003/04/24 17:45    377.495        
040609         2003/04/24 18:00    377.495        
040609         2003/04/24 18:15    377.485        
040609         2003/04/24 18:30    377.495        
040609         2003/04/24 18:45    377.495        
040609         2003/04/24 19:00    377.495        
040609         2003/04/24 19:15    377.495        
040609         2003/04/24 19:30    377.495        
040609         2003/04/24 19:45    377.495        
040609         2003/04/24 20:00    377.495        
040609         2003/04/24 20:15    377.495        
040609         2003/04/24 20:30    377.495        
040609         2003/04/24 20:45    377.495        
040609         2003/04/24 21:00    377.495        
040609         2003/04/24 21:15    377.495        
040609         2003/04/24 21:30    377.495        
040609         2003/04/24 21:45    377.495        
040609         2003/04/24 22:00    377.495        
040609         2003/04/24 22:15    377.505        
040609         2003/04/24 22:30    377.505        
040609         2003/04/24 22:45    377.495        
040609         2003/04/24 23:00    377.505        
040609         2003/04/24 23:15    377.505        
040609         2003/04/24 23:30    377.505        
040609         2003/04/24 23:45    377.505        
040609         2003/04/25 00:00    377.505        
040609         2003/04/25 00:15    377.505        
040609         2003/04/25 00:30    377.505        
040609         2003/04/25 00:45    377.505        
040609         2003/04/25 01:00    377.505        
040609         2003/04/25 01:15    377.505        
040609         2003/04/25 01:30    377.505        
040609         2003/04/25 01:45    377.505        
040609         2003/04/25 02:00    377.505        
040609         2003/04/25 02:15    377.505        
040609         2003/04/25 02:30    377.505        
040609         2003/04/25 02:45    377.505        
040609         2003/04/25 03:00    377.515        
040609         2003/04/25 03:15    377.505        
040609         2003/04/25 03:30    377.515        
040609         2003/04/25 03:45    377.505        
040609         2003/04/25 04:00    377.515        
040609         2003/04/25 04:15    377.515        
040609         2003/04/25 04:30    377.505        
040609         2003/04/25 04:45    377.515        
040609         2003/04/25 05:00    377.515        
040609         2003/04/25 05:15    377.515        
040609         2003/04/25 05:30    377.505        
040609         2003/04/25 05:45    377.515        
040609         2003/04/25 06:00    377.515        
040609         2003/04/25 06:15    377.515        
040609         2003/04/25 06:30    377.515        
040609         2003/04/25 06:45    377.515        
040609         2003/04/25 07:00    377.515        
040609         2003/04/25 07:15    377.515        
040609         2003/04/25 07:30    377.515        
040609         2003/04/25 07:45    377.515        
040609         2003/04/25 08:00    377.515        
040609         2003/04/25 08:15    377.515        
040609         2003/04/25 08:30    377.525        
040609         2003/04/25 08:45    377.515        
040609         2003/04/25 09:00    377.515        
040609         2003/04/25 09:15    377.525        
040609         2003/04/25 09:30    377.525        
040609         2003/04/25 09:45    377.525        
040609         2003/04/25 10:00    377.515        
040609         2003/04/25 10:15    377.525        
040609         2003/04/25 10:30    377.525        
040609         2003/04/25 10:45    377.525        
040609         2003/04/25 11:00    377.525        
040609         2003/04/25 11:15    377.525        
040609         2003/04/25 11:30    377.525        
040609         2003/04/25 11:45    377.525        
040609         2003/04/25 12:00    377.525        
040609         2003/04/25 12:15    377.525        
040609         2003/04/25 12:30    377.525        
040609         2003/04/25 12:45    377.525        
040609         2003/04/25 13:00    377.525        
040609         2003/04/25 13:15    377.525        
040609         2003/04/25 13:30    377.525        
040609         2003/04/25 13:45    377.525        
040609         2003/04/25 14:00    377.525        
040609         2003/04/25 14:15    377.525        
040609         2003/04/25 14:30    377.535        
040609         2003/04/25 14:45    377.525        
040609         2003/04/25 15:00    377.535        
040609         2003/04/25 15:15    377.535        
040609         2003/04/25 15:30    377.535        
040609         2003/04/25 15:45    377.535        
040609         2003/04/25 16:00    377.535        
040609         2003/04/25 16:15    377.535        
040609         2003/04/25 16:30    377.535        
040609         2003/04/25 16:45    377.535        
040609         2003/04/25 17:00    377.535        
040609         2003/04/25 17:15    377.535        
040609         2003/04/25 17:30    377.535        
040609         2003/04/25 17:45    377.535        
040609         2003/04/25 18:00    377.535        
040609         2003/04/25 18:15    377.535        
040609         2003/04/25 18:30    377.535        
040609         2003/04/25 18:45    377.535        
040609         2003/04/25 19:00    377.535        
040609         2003/04/25 19:15    377.535        
040609         2003/04/25 19:30    377.535        
040609         2003/04/25 19:45    377.535        
040609         2003/04/25 20:00    377.535        
040609         2003/04/25 20:15    377.535        
040609         2003/04/25 20:30    377.535        
040609         2003/04/25 20:45    377.545        
040609         2003/04/25 21:00    377.545        
040609         2003/04/25 21:15    377.545        
040609         2003/04/25 21:30    377.545        
040609         2003/04/25 21:45    377.545        
040609         2003/04/25 22:00    377.545        
040609         2003/04/25 22:15    377.545        
040609         2003/04/25 22:30    377.545        
040609         2003/04/25 22:45    377.545        
040609         2003/04/25 23:00    377.545        
040609         2003/04/25 23:15    377.545        
040609         2003/04/25 23:30    377.545        
040609         2003/04/25 23:45    377.545        
040609         2003/04/26 00:00    377.545        
040609         2003/04/26 00:15    377.545        
040609         2003/04/26 00:30    377.555        
040609         2003/04/26 00:45    377.545        
040609         2003/04/26 01:00    377.545        
040609         2003/04/26 01:15    377.555        
040609         2003/04/26 01:30    377.545        
040609         2003/04/26 01:45    377.545        
040609         2003/04/26 02:00    377.545        
040609         2003/04/26 02:15    377.555        
040609         2003/04/26 02:30    377.555        
040609         2003/04/26 02:45    377.545        
040609         2003/04/26 03:00    377.555        
040609         2003/04/26 03:15    377.555        
040609         2003/04/26 03:30    377.555        
040609         2003/04/26 03:45    377.545        
040609         2003/04/26 04:00    377.545        
040609         2003/04/26 04:15    377.555        
040609         2003/04/26 04:30    377.555        
040609         2003/04/26 04:45    377.555        
040609         2003/04/26 05:00    377.555        
040609         2003/04/26 05:15    377.555        
040609         2003/04/26 05:30    377.555        
040609         2003/04/26 05:45    377.555        
040609         2003/04/26 06:00    377.555        
040609         2003/04/26 06:15    377.555        
040609         2003/04/26 06:30    377.555        
040609         2003/04/26 06:45    377.555        
040609         2003/04/26 07:00    377.565        
040609         2003/04/26 07:15    377.565        
040609         2003/04/26 07:30    377.555        
040609         2003/04/26 07:45    377.555        
040609         2003/04/26 08:00    377.565        
040609         2003/04/26 08:15    377.565        
040609         2003/04/26 08:30    377.555        
040609         2003/04/26 08:45    377.555        
040609         2003/04/26 09:00    377.555        
040609         2003/04/26 09:15    377.565        
040609         2003/04/26 09:30    377.565        
040609         2003/04/26 09:45    377.565        
040609         2003/04/26 10:00    377.555        
040609         2003/04/26 10:15    377.565        
040609         2003/04/26 10:30    377.565        
040609         2003/04/26 10:45    377.555        
040609         2003/04/26 11:00    377.565        
040609         2003/04/26 11:15    377.565        
040609         2003/04/26 11:30    377.565        
040609         2003/04/26 11:45    377.565        
040609         2003/04/26 12:00    377.575        
040609         2003/04/26 12:15    377.565        
040609         2003/04/26 12:30    377.565        
040609         2003/04/26 12:45    377.565        
040609         2003/04/26 13:00    377.565        
040609         2003/04/26 13:15    377.575        
040609         2003/04/26 13:30    377.575        
040609         2003/04/26 13:45    377.565        
040609         2003/04/26 14:00    377.565        
040609         2003/04/26 14:15    377.565        
040609         2003/04/26 14:30    377.575        
040609         2003/04/26 14:45    377.575        
040609         2003/04/26 15:00    377.565        
040609         2003/04/26 15:15    377.575        
040609         2003/04/26 15:30    377.575        
040609         2003/04/26 15:45    377.575        
040609         2003/04/26 16:00    377.575        
040609         2003/04/26 16:15    377.575        
040609         2003/04/26 16:30    377.575        
040609         2003/04/26 16:45    377.575        
040609         2003/04/26 17:00    377.575        
040609         2003/04/26 17:15    377.575        
040609         2003/04/26 17:30    377.575        
040609         2003/04/26 17:45    377.575        
040609         2003/04/26 18:00    377.575        
040609         2003/04/26 18:15    377.575        
040609         2003/04/26 18:30    377.575        
040609         2003/04/26 18:45    377.575        
040609         2003/04/26 19:00    377.575        
040609         2003/04/26 19:15    377.575        
040609         2003/04/26 19:30    377.575        
040609         2003/04/26 19:45    377.575        
040609         2003/04/26 20:00    377.575        
040609         2003/04/26 20:15    377.575        
040609         2003/04/26 20:30    377.585        
040609         2003/04/26 20:45    377.585        
040609         2003/04/26 21:00    377.575        
040609         2003/04/26 21:15    377.585        
040609         2003/04/26 21:30    377.575        
040609         2003/04/26 21:45    377.575        
040609         2003/04/26 22:00    377.585        
040609         2003/04/26 22:15    377.585        
040609         2003/04/26 22:30    377.585        
040609         2003/04/26 22:45    377.585        
040609         2003/04/26 23:00    377.585        
040609         2003/04/26 23:15    377.585        
040609         2003/04/26 23:30    377.585        
040609         2003/04/26 23:45    377.575        
040609         2003/04/27 00:00    377.585        
040609         2003/04/27 00:15    377.585        
040609         2003/04/27 00:30    377.585        
040609         2003/04/27 00:45    377.585        
040609         2003/04/27 01:00    377.585        
040609         2003/04/27 01:15    377.595        
040609         2003/04/27 01:30    377.585        
040609         2003/04/27 01:45    377.585        
040609         2003/04/27 02:00    377.585        
040609         2003/04/27 02:15    377.585        
040609         2003/04/27 02:30    377.585        
040609         2003/04/27 02:45    377.585        
040609         2003/04/27 03:00    377.585        
040609         2003/04/27 03:15    377.585        
040609         2003/04/27 03:30    377.595        
040609         2003/04/27 03:45    377.585        
040609         2003/04/27 04:00    377.595        
040609         2003/04/27 04:15    377.595        
040609         2003/04/27 04:30    377.595        
040609         2003/04/27 04:45    377.585        
040609         2003/04/27 05:00    377.595        
040609         2003/04/27 05:15    377.595        
040609         2003/04/27 05:30    377.585        
040609         2003/04/27 05:45    377.595        
040609         2003/04/27 06:00    377.595        
040609         2003/04/27 06:15    377.595        
040609         2003/04/27 06:30    377.595        
040609         2003/04/27 06:45    377.595        
040609         2003/04/27 07:00    377.595        
040609         2003/04/27 07:15    377.595        
040609         2003/04/27 07:30    377.595        
040609         2003/04/27 07:45    377.595        
040609         2003/04/27 08:00    377.595        
040609         2003/04/27 08:15    377.595        
040609         2003/04/27 08:30    377.595        
040609         2003/04/27 08:45    377.595        
040609         2003/04/27 09:00    377.595        
040609         2003/04/27 09:15    377.595        
040609         2003/04/27 09:30    377.595        
040609         2003/04/27 09:45    377.595        
040609         2003/04/27 10:00    377.595        
040609         2003/04/27 10:15    377.595        
040609         2003/04/27 10:30    377.595        
040609         2003/04/27 10:45    377.605        
040609         2003/04/27 11:00    377.595        
040609         2003/04/27 11:15    377.595        
040609         2003/04/27 11:30    377.595        
040609         2003/04/27 11:45    377.605        
040609         2003/04/27 12:00    377.605        
040609         2003/04/27 12:15    377.605        
040609         2003/04/27 12:30    377.605        
040609         2003/04/27 12:45    377.605        
040609         2003/04/27 13:00    377.605        
040609         2003/04/27 13:15    377.605        
040609         2003/04/27 13:30    377.605        
040609         2003/04/27 13:45    377.605        
040609         2003/04/27 14:00    377.605        
040609         2003/04/27 14:15    377.605        
040609         2003/04/27 14:30    377.605        
040609         2003/04/27 14:45    377.605        
040609         2003/04/27 15:00    377.605        
040609         2003/04/27 15:15    377.605        
040609         2003/04/27 15:30    377.605        
040609         2003/04/27 15:45    377.615        
040609         2003/04/27 16:00    377.605        
040609         2003/04/27 16:15    377.615        
040609         2003/04/27 16:30    377.615        
040609         2003/04/27 16:45    377.615        
040609         2003/04/27 17:00    377.615        
040609         2003/04/27 17:15    377.595        
040609         2003/04/27 17:30    377.605        
040609         2003/04/27 17:45    377.605        
040609         2003/04/27 18:00    377.605        
040609         2003/04/27 18:15    377.615        
040609         2003/04/27 18:30    377.615        
040609         2003/04/27 18:45    377.605        
040609         2003/04/27 19:00    377.615        
040609         2003/04/27 19:15    377.615        
040609         2003/04/27 19:30    377.615        
040609         2003/04/27 19:45    377.605        
040609         2003/04/27 20:00    377.615        
040609         2003/04/27 20:15    377.615        
040609         2003/04/27 20:30    377.615        
040609         2003/04/27 20:45    377.615        
040609         2003/04/27 21:00    377.615        
040609         2003/04/27 21:15    377.615        
040609         2003/04/27 21:30    377.615        
040609         2003/04/27 21:45    377.615        
040609         2003/04/27 22:00    377.615        
040609         2003/04/27 22:15    377.605        
040609         2003/04/27 22:30    377.625        
040609         2003/04/27 22:45    377.625        
040609         2003/04/27 23:00    377.625        
040609         2003/04/27 23:15    377.615        
040609         2003/04/27 23:30    377.615        
040609         2003/04/27 23:45    377.625        
040609         2003/04/28 00:00    377.625        
040609         2003/04/28 00:15    377.615        
040609         2003/04/28 00:30    377.625        
040609         2003/04/28 00:45    377.625        
040609         2003/04/28 01:00    377.635        
040609         2003/04/28 01:15    377.625        
040609         2003/04/28 01:30    377.625        
040609         2003/04/28 01:45    377.625        
040609         2003/04/28 02:00    377.625        
040609         2003/04/28 02:15    377.635        
040609         2003/04/28 02:30    377.635        
040609         2003/04/28 02:45    377.625        
040609         2003/04/28 03:00    377.625        
040609         2003/04/28 03:15    377.635        
040609         2003/04/28 03:30    377.635        
040609         2003/04/28 03:45    377.635        
040609         2003/04/28 04:00    377.635        
040609         2003/04/28 04:15    377.635        
040609         2003/04/28 04:30    377.645        
040609         2003/04/28 04:45    377.645        
040609         2003/04/28 05:00    377.635        
040609         2003/04/28 05:15    377.635        
040609         2003/04/28 05:30    377.635        
040609         2003/04/28 05:45    377.635        
040609         2003/04/28 06:00    377.635        
040609         2003/04/28 06:15    377.635        
040609         2003/04/28 06:30    377.635        
040609         2003/04/28 06:45    377.645        
040609         2003/04/28 07:00    377.645        
040609         2003/04/28 07:15    377.635        
040609         2003/04/28 07:30    377.635        
040609         2003/04/28 07:45    377.645        
040609         2003/04/28 08:00    377.635        
040609         2003/04/28 08:15    377.645        
040609         2003/04/28 08:30    377.645        
040609         2003/04/28 08:45    377.645        
040609         2003/04/28 09:00    377.645        
040609         2003/04/28 09:15    377.645        
040609         2003/04/28 09:30    377.645        
040609         2003/04/28 09:45    377.645        
040609         2003/04/28 10:00    377.645        
040609         2003/04/28 10:15    377.645        
040609         2003/04/28 10:30    377.655        
040609         2003/04/28 10:45    377.645        
040609         2003/04/28 11:00    377.645        
040609         2003/04/28 11:15    377.645        
040609         2003/04/28 11:30    377.655        
040609         2003/04/28 11:45    377.645        
040609         2003/04/28 12:00    377.655        
040609         2003/04/28 12:15    377.655        
040609         2003/04/28 12:30    377.655        
040609         2003/04/28 12:45    377.655        
040609         2003/04/28 13:00    377.655        
040609         2003/04/28 13:15    377.655        
040609         2003/04/28 13:30    377.645        
040609         2003/04/28 13:45    377.655        
040609         2003/04/28 14:00    377.655        
040609         2003/04/28 14:15    377.665        
040609         2003/04/28 14:30    377.655        
040609         2003/04/28 14:45    377.665        
040609         2003/04/28 15:00    377.665        
040609         2003/04/28 15:15    377.655        
040609         2003/04/28 15:30    377.665        
040609         2003/04/28 15:45    377.655        
040609         2003/04/28 16:00    377.665        
040609         2003/04/28 16:15    377.665        
040609         2003/04/28 16:30    377.665        
040609         2003/04/28 16:45    377.665        
040609         2003/04/28 17:00    377.665        
040609         2003/04/28 17:15    377.665        
040609         2003/04/28 17:30    377.665        
040609         2003/04/28 17:45    377.665        
040609         2003/04/28 18:00    377.665        
040609         2003/04/28 18:15    377.675        
040609         2003/04/28 18:30    377.675        
040609         2003/04/28 18:45    377.675        
040609         2003/04/28 19:00    377.675        
040609         2003/04/28 19:15    377.675        
040609         2003/04/28 19:30    377.665        
040609         2003/04/28 19:45    377.675        
040609         2003/04/28 20:00    377.675        
040609         2003/04/28 20:15    377.675        
040609         2003/04/28 20:30    377.675        
040609         2003/04/28 20:45    377.675        
040609         2003/04/28 21:00    377.675        
040609         2003/04/28 21:15    377.675        
040609         2003/04/28 21:30    377.675        
040609         2003/04/28 21:45    377.675        
040609         2003/04/28 22:00    377.675        
040609         2003/04/28 22:15    377.685        
040609         2003/04/28 22:30    377.685        
040609         2003/04/28 22:45    377.685        
040609         2003/04/28 23:00    377.685        
040609         2003/04/28 23:15    377.685        
040609         2003/04/28 23:30    377.685        
040609         2003/04/28 23:45    377.685        
040609         2003/04/29 00:00    377.685        
040609         2003/04/29 00:15    377.695        
040609         2003/04/29 00:30    377.695        
040609         2003/04/29 00:45    377.695        
040609         2003/04/29 01:00    377.695        
040609         2003/04/29 01:15    377.695        
040609         2003/04/29 01:30    377.685        
040609         2003/04/29 01:45    377.695        
040609         2003/04/29 02:00    377.685        
040609         2003/04/29 02:15    377.695        
040609         2003/04/29 02:30    377.695        
040609         2003/04/29 02:45    377.695        
040609         2003/04/29 03:00    377.695        
040609         2003/04/29 03:15    377.695        
040609         2003/04/29 03:30    377.695        
040609         2003/04/29 03:45    377.685        
040609         2003/04/29 04:00    377.695        
040609         2003/04/29 04:15    377.695        
040609         2003/04/29 04:30    377.695        
040609         2003/04/29 04:45    377.695        
040609         2003/04/29 05:00    377.695        
040609         2003/04/29 05:15    377.705        
040609         2003/04/29 05:30    377.695        
040609         2003/04/29 05:45    377.695        
040609         2003/04/29 06:00    377.695        
040609         2003/04/29 06:15    377.705        
040609         2003/04/29 06:30    377.705        
040609         2003/04/29 06:45    377.705        
040609         2003/04/29 07:00    377.705        
040609         2003/04/29 07:15    377.705        
040609         2003/04/29 07:30    377.705        
040609         2003/04/29 07:45    377.705        
040609         2003/04/29 08:00    377.705        
040609         2003/04/29 08:15    377.705        
040609         2003/04/29 08:30    377.705        
040609         2003/04/29 08:45    377.715        
040609         2003/04/29 09:00    377.715        
040609         2003/04/29 09:15    377.705        
040609         2003/04/29 09:30    377.705        
040609         2003/04/29 09:45    377.715        
040609         2003/04/29 10:00    377.715        
040609         2003/04/29 10:15    377.715        
040609         2003/04/29 10:30    377.715        
040609         2003/04/29 10:45    377.715        
040609         2003/04/29 11:00    377.725        
040609         2003/04/29 11:15    377.715        
040609         2003/04/29 11:30    377.715        
040609         2003/04/29 11:45    377.715        
040609         2003/04/29 12:00    377.715        
040609         2003/04/29 12:15    377.725        
040609         2003/04/29 12:30    377.715        
040609         2003/04/29 12:45    377.725        
040609         2003/04/29 13:00    377.725        
040609         2003/04/29 13:15    377.725        
040609         2003/04/29 13:30    377.735        
040609         2003/04/29 13:45    377.725        
040609         2003/04/29 14:00    377.725        
040609         2003/04/29 14:15    377.725        
040609         2003/04/29 14:30    377.725        
040609         2003/04/29 14:45    377.735        
040609         2003/04/29 15:00    377.725        
040609         2003/04/29 15:15    377.725        
040609         2003/04/29 15:30    377.725        
040609         2003/04/29 15:45    377.735        
040609         2003/04/29 16:00    377.735        
040609         2003/04/29 16:15    377.735        
040609         2003/04/29 16:30    377.725        
040609         2003/04/29 16:45    377.725        
040609         2003/04/29 17:00    377.725        
040609         2003/04/29 17:15    377.735        
040609         2003/04/29 17:30    377.735        
040609         2003/04/29 17:45    377.735        
040609         2003/04/29 18:00    377.735        
040609         2003/04/29 18:15    377.735        
040609         2003/04/29 18:30    377.745        
040609         2003/04/29 18:45    377.735        
040609         2003/04/29 19:00    377.735        
040609         2003/04/29 19:15    377.745        
040609         2003/04/29 19:30    377.745        
040609         2003/04/29 19:45    377.745        
040609         2003/04/29 20:00    377.735        
040609         2003/04/29 20:15    377.745        
040609         2003/04/29 20:30    377.745        
040609         2003/04/29 20:45    377.755        
040609         2003/04/29 21:00    377.745        
040609         2003/04/29 21:15    377.745        
040609         2003/04/29 21:30    377.745        
040609         2003/04/29 21:45    377.745        
040609         2003/04/29 22:00    377.745        
040609         2003/04/29 22:15    377.755        
040609         2003/04/29 22:30    377.755        
040609         2003/04/29 22:45    377.755        
040609         2003/04/29 23:00    377.755        
040609         2003/04/29 23:15    377.745        
040609         2003/04/29 23:30    377.755        
040609         2003/04/29 23:45    377.755        
040609         2003/04/30 00:00    377.755        
040609         2003/04/30 00:15    377.765        
040609         2003/04/30 00:30    377.755        
040609         2003/04/30 00:45    377.755        
040609         2003/04/30 01:00    377.755        
040609         2003/04/30 01:15    377.765        
040609         2003/04/30 01:30    377.755        
040609         2003/04/30 01:45    377.765        
040609         2003/04/30 02:00    377.765        
040609         2003/04/30 02:15    377.765        
040609         2003/04/30 02:30    377.765        
040609         2003/04/30 02:45    377.765        
040609         2003/04/30 03:00    377.765        
040609         2003/04/30 03:15    377.765        
040609         2003/04/30 03:30    377.765        
040609         2003/04/30 03:45    377.765        
040609         2003/04/30 04:00    377.755        
040609         2003/04/30 04:15    377.765        
040609         2003/04/30 04:30    377.765        
040609         2003/04/30 04:45    377.765        
040609         2003/04/30 05:00    377.765        
040609         2003/04/30 05:15    377.765        
040609         2003/04/30 05:30    377.765        
040609         2003/04/30 05:45    377.775        
040609         2003/04/30 06:00    377.775        
040609         2003/04/30 06:15    377.765        
040609         2003/04/30 06:30    377.775        
040609         2003/04/30 06:45    377.775        
040609         2003/04/30 07:00    377.765        
040609         2003/04/30 07:15    377.765        
040609         2003/04/30 07:30    377.775        
040609         2003/04/30 07:45    377.775        
040609         2003/04/30 08:00    377.775        
040609         2003/04/30 08:15    377.775        
040609         2003/04/30 08:30    377.775        
040609         2003/04/30 08:45    377.775        
040609         2003/04/30 09:00    377.775        
040609         2003/04/30 09:15    377.785        
040609         2003/04/30 09:30    377.775        
040609         2003/04/30 09:45    377.775        
040609         2003/04/30 10:00    377.785        
040609         2003/04/30 10:15    377.785        
040609         2003/04/30 10:30    377.785        
040609         2003/04/30 10:45    377.785        
040609         2003/04/30 11:00    377.785        
040609         2003/04/30 11:15    377.785        
040609         2003/04/30 11:30    377.785        
040609         2003/04/30 11:45    377.785        
040609         2003/04/30 12:00    377.795        
040609         2003/04/30 12:15    377.785        
040609         2003/04/30 12:30    377.785        
040609         2003/04/30 12:45    377.785        
040609         2003/04/30 13:00    377.785        
040609         2003/04/30 13:15    377.795        
040609         2003/04/30 13:30    377.795        
040609         2003/04/30 13:45    377.785        
040609         2003/04/30 14:00    377.795        
040609         2003/04/30 14:15    377.795        
040609         2003/04/30 14:30    377.795        
040609         2003/04/30 14:45    377.795        
040609         2003/04/30 15:00    377.795        
040609         2003/04/30 15:15    377.795        
040609         2003/04/30 15:30    377.805        
040609         2003/04/30 15:45    377.795        
040609         2003/04/30 16:00    377.795        
040609         2003/04/30 16:15    377.795        
040609         2003/04/30 16:30    377.805        
040609         2003/04/30 16:45    377.795        
040609         2003/04/30 17:00    377.805        
040609         2003/04/30 17:15    377.805        
040609         2003/04/30 17:30    377.805        
040609         2003/04/30 17:45    377.815        
040609         2003/04/30 18:00    377.815        
040609         2003/04/30 18:15    377.805        
040609         2003/04/30 18:30    377.805        
040609         2003/04/30 18:45    377.805        
040609         2003/04/30 19:00    377.805        
040609         2003/04/30 19:15    377.805        
040609         2003/04/30 19:30    377.805        
040609         2003/04/30 19:45    377.805        
040609         2003/04/30 20:00    377.815        
040609         2003/04/30 20:15    377.815        
040609         2003/04/30 20:30    377.815        
040609         2003/04/30 20:45    377.815        
040609         2003/04/30 21:00    377.815        
040609         2003/04/30 21:15    377.815        
040609         2003/04/30 21:30    377.815        
040609         2003/04/30 21:45    377.815        
040609         2003/04/30 22:00    377.815        
040609         2003/04/30 22:15    377.815        
040609         2003/04/30 22:30    377.825        
040609         2003/04/30 22:45    377.825        
040609         2003/04/30 23:00    377.825        
040609         2003/04/30 23:15    377.815        
040609         2003/04/30 23:30    377.825        
040609         2003/04/30 23:45    377.825        
040609         2003/05/01 00:00    377.815        
040609         2003/05/01 00:15    377.825        
040609         2003/05/01 00:30    377.825        
040609         2003/05/01 00:45    377.825        
040609         2003/05/01 01:00    377.825        
040609         2003/05/01 01:15    377.825        
040609         2003/05/01 01:30    377.825        
040609         2003/05/01 01:45    377.835        
040609         2003/05/01 02:00    377.835        
040609         2003/05/01 02:15    377.825        
040609         2003/05/01 02:30    377.825        
040609         2003/05/01 02:45    377.825        
040609         2003/05/01 03:00    377.825        
040609         2003/05/01 03:15    377.835        
040609         2003/05/01 03:30    377.835        
040609         2003/05/01 03:45    377.825        
040609         2003/05/01 04:00    377.835        
040609         2003/05/01 04:15    377.835        
040609         2003/05/01 04:30    377.835        
040609         2003/05/01 04:45    377.835        
040609         2003/05/01 05:00    377.835        
040609         2003/05/01 05:15    377.835        
040609         2003/05/01 05:30    377.835        
040609         2003/05/01 05:45    377.835        
040609         2003/05/01 06:00    377.835        
040609         2003/05/01 06:15    377.835        
040609         2003/05/01 06:30    377.835        
040609         2003/05/01 06:45    377.845        
040609         2003/05/01 07:00    377.845        
040609         2003/05/01 07:15    377.845        
040609         2003/05/01 07:30    377.845        
040609         2003/05/01 07:45    377.845        
040609         2003/05/01 08:00    377.845        
040609         2003/05/01 08:15    377.845        
040609         2003/05/01 08:30    377.845        
040609         2003/05/01 08:45    377.845        
040609         2003/05/01 09:00    377.845        
040609         2003/05/01 09:15    377.845        
040609         2003/05/01 09:30    377.845        
040609         2003/05/01 09:45    377.855        
040609         2003/05/01 10:00    377.855        
040609         2003/05/01 10:15    377.855        
040609         2003/05/01 10:30    377.855        
040609         2003/05/01 10:45    377.855        
040609         2003/05/01 11:00    377.855        
040609         2003/05/01 11:15    377.865        
040609         2003/05/01 11:30    377.855        
040609         2003/05/01 11:45    377.855        
040609         2003/05/01 12:00    377.865        
040609         2003/05/01 12:15    377.865        
040609         2003/05/01 12:30    377.865        
040609         2003/05/01 12:45    377.865        
040609         2003/05/01 13:00    377.875        
040609         2003/05/01 13:15    377.865        
040609         2003/05/01 13:30    377.875        
040609         2003/05/01 13:45    377.875        
040609         2003/05/01 14:00    377.875        
040609         2003/05/01 14:15    377.875        
040609         2003/05/01 14:30    377.875        
040609         2003/05/01 14:45    377.875        
040609         2003/05/01 15:00    377.875        
040609         2003/05/01 15:15    377.875        
040609         2003/05/01 15:30    377.875        
040609         2003/05/01 15:45    377.875        
040609         2003/05/01 16:00    377.875        
040609         2003/05/01 16:15    377.875        
040609         2003/05/01 16:30    377.885        
040609         2003/05/01 16:45    377.875        
040609         2003/05/01 17:00    377.875        
040609         2003/05/01 17:15    377.875        
040609         2003/05/01 17:30    377.875        
040609         2003/05/01 17:45    377.885        
040609         2003/05/01 18:00    377.885        
040609         2003/05/01 18:15    377.885        
040609         2003/05/01 18:30    377.885        
040609         2003/05/01 18:45    377.885        
040609         2003/05/01 19:00    377.885        
040609         2003/05/01 19:15    377.885        
040609         2003/05/01 19:30    377.885        
040609         2003/05/01 19:45    377.885        
040609         2003/05/01 20:00    377.885        
040609         2003/05/01 20:15    377.895        
040609         2003/05/01 20:30    377.895        
040609         2003/05/01 20:45    377.895        
040609         2003/05/01 21:00    377.895        
040609         2003/05/01 21:15    377.895        
040609         2003/05/01 21:30    377.895        
040609         2003/05/01 21:45    377.885        
040609         2003/05/01 22:00    377.895        
040609         2003/05/01 22:15    377.895        
040609         2003/05/01 22:30    377.895        
040609         2003/05/01 22:45    377.895        
040609         2003/05/01 23:00    377.905        
040609         2003/05/01 23:15    377.905        
040609         2003/05/01 23:30    377.895        
040609         2003/05/01 23:45    377.905        
040609         2003/05/02 00:00    377.905        
040609         2003/05/02 00:15    377.905        
040609         2003/05/02 00:30    377.905        
040609         2003/05/02 00:45    377.905        
040609         2003/05/02 01:00    377.905        
040609         2003/05/02 01:15    377.905        
040609         2003/05/02 01:30    377.905        
040609         2003/05/02 01:45    377.915        
040609         2003/05/02 02:00    377.915        
040609         2003/05/02 02:15    377.915        
040609         2003/05/02 02:30    377.915        
040609         2003/05/02 02:45    377.915        
040609         2003/05/02 03:00    377.915        
040609         2003/05/02 03:15    377.915        
040609         2003/05/02 03:30    377.915        
040609         2003/05/02 03:45    377.915        
040609         2003/05/02 04:00    377.915        
040609         2003/05/02 04:15    377.915        
040609         2003/05/02 04:30    377.915        
040609         2003/05/02 04:45    377.925        
040609         2003/05/02 05:00    377.915        
040609         2003/05/02 05:15    377.915        
040609         2003/05/02 05:30    377.915        
040609         2003/05/02 05:45    377.925        
040609         2003/05/02 06:00    377.925        
040609         2003/05/02 06:15    377.915        
040609         2003/05/02 06:30    377.915        
040609         2003/05/02 06:45    377.925        
040609         2003/05/02 07:00    377.925        
040609         2003/05/02 07:15    377.925        
040609         2003/05/02 07:30    377.925        
040609         2003/05/02 07:45    377.925        
040609         2003/05/02 08:00    377.925        
040609         2003/05/02 08:15    377.925        
040609         2003/05/02 08:30    377.925        
040609         2003/05/02 08:45    377.925        
040609         2003/05/02 09:00    377.925        
040609         2003/05/02 09:15    377.935        
040609         2003/05/02 09:30    377.935        
040609         2003/05/02 09:45    377.935        
040609         2003/05/02 10:00    377.935        
040609         2003/05/02 10:15    377.935        
040609         2003/05/02 10:30    377.935        
040609         2003/05/02 10:45    377.935        
040609         2003/05/02 11:00    377.935        
040609         2003/05/02 11:15    377.935        
040609         2003/05/02 11:30    377.935        
040609         2003/05/02 11:45    377.935        
040609         2003/05/02 12:00    377.945        
040609         2003/05/02 12:15    377.935        
040609         2003/05/02 12:30    377.935        
040609         2003/05/02 12:45    377.935        
040609         2003/05/02 13:00    377.945        
040609         2003/05/02 13:15    377.945        
040609         2003/05/02 13:30    377.945        
040609         2003/05/02 13:45    377.945        
040609         2003/05/02 14:00    377.935        
040609         2003/05/02 14:15    377.945        
040609         2003/05/02 14:30    377.945        
040609         2003/05/02 14:45    377.945        
040609         2003/05/02 15:00    377.945        
040609         2003/05/02 15:15    377.945        
040609         2003/05/02 15:30    377.945        
040609         2003/05/02 15:45    377.955        
040609         2003/05/02 16:00    377.955        
040609         2003/05/02 16:15    377.945        
040609         2003/05/02 16:30    377.945        
040609         2003/05/02 16:45    377.955        
040609         2003/05/02 17:00    377.955        
040609         2003/05/02 17:15    377.955        
040609         2003/05/02 17:30    377.955        
040609         2003/05/02 17:45    377.955        
040609         2003/05/02 18:00    377.955        
040609         2003/05/02 18:15    377.955        
040609         2003/05/02 18:30    377.955        
040609         2003/05/02 18:45    377.955        
040609         2003/05/02 19:00    377.955        
040609         2003/05/02 19:15    377.955        
040609         2003/05/02 19:30    377.955        
040609         2003/05/02 19:45    377.955        
040609         2003/05/02 20:00    377.955        
040609         2003/05/02 20:15    377.965        
040609         2003/05/02 20:30    377.965        
040609         2003/05/02 20:45    377.965        
040609         2003/05/02 21:00    377.965        
040609         2003/05/02 21:15    377.965        
040609         2003/05/02 21:30    377.965        
040609         2003/05/02 21:45    377.965        
040609         2003/05/02 22:00    377.965        
040609         2003/05/02 22:15    377.965        
040609         2003/05/02 22:30    377.965        
040609         2003/05/02 22:45    377.965        
040609         2003/05/02 23:00    377.965        
040609         2003/05/02 23:15    377.965        
040609         2003/05/02 23:30    377.975        
040609         2003/05/02 23:45    377.975        
040609         2003/05/03 00:00    377.965        
040609         2003/05/03 00:15    377.975        
040609         2003/05/03 00:30    377.975        
040609         2003/05/03 00:45    377.975        
040609         2003/05/03 01:00    377.965        
040609         2003/05/03 01:15    377.975        
040609         2003/05/03 01:30    377.975        
040609         2003/05/03 01:45    377.975        
040609         2003/05/03 02:00    377.975        
040609         2003/05/03 02:15    377.975        
040609         2003/05/03 02:30    377.975        
040609         2003/05/03 02:45    377.975        
040609         2003/05/03 03:00    377.975        
040609         2003/05/03 03:15    377.975        
040609         2003/05/03 03:30    377.975        
040609         2003/05/03 03:45    377.985        
040609         2003/05/03 04:00    377.985        
040609         2003/05/03 04:15    377.985        
040609         2003/05/03 04:30    377.975        
040609         2003/05/03 04:45    377.985        
040609         2003/05/03 05:00    377.985        
040609         2003/05/03 05:15    377.985        
040609         2003/05/03 05:30    377.985        
040609         2003/05/03 05:45    377.985        
040609         2003/05/03 06:00    377.985        
040609         2003/05/03 06:15    377.985        
040609         2003/05/03 06:30    377.985        
040609         2003/05/03 06:45    377.985        
040609         2003/05/03 07:00    377.985        
040609         2003/05/03 07:15    377.995        
040609         2003/05/03 07:30    377.985        
040609         2003/05/03 07:45    377.985        
040609         2003/05/03 08:00    377.985        
040609         2003/05/03 08:15    377.995        
040609         2003/05/03 08:30    377.995        
040609         2003/05/03 08:45    377.995        
040609         2003/05/03 09:00    377.995        
040609         2003/05/03 09:15    377.995        
040609         2003/05/03 09:30    377.995        
040609         2003/05/03 09:45    377.995        
040609         2003/05/03 10:00    377.995        
040609         2003/05/03 10:15    377.995        
040609         2003/05/03 10:30    377.995        
040609         2003/05/03 10:45    377.995        
040609         2003/05/03 11:00    377.995        
040609         2003/05/03 11:15    377.995        
040609         2003/05/03 11:30    377.995        
040609         2003/05/03 11:45    377.995        
040609         2003/05/03 12:00    378.005        
040609         2003/05/03 12:15    377.995        
040609         2003/05/03 12:30    377.995        
040609         2003/05/03 12:45    378.005        
040609         2003/05/03 13:00    378.005        
040609         2003/05/03 13:15    378.005        
040609         2003/05/03 13:30    378.005        
040609         2003/05/03 13:45    378.005        
040609         2003/05/03 14:00    378.005        
040609         2003/05/03 14:15    378.015        
040609         2003/05/03 14:30    378.005        
040609         2003/05/03 14:45    378.005        
040609         2003/05/03 15:00    378.005        
040609         2003/05/03 15:15    378.005        
040609         2003/05/03 15:30    378.015        
040609         2003/05/03 15:45    378.005        
040609         2003/05/03 16:00    378.005        
040609         2003/05/03 16:15    378.005        
040609         2003/05/03 16:30    378.015        
040609         2003/05/03 16:45    378.015        
040609         2003/05/03 17:00    378.015        
040609         2003/05/03 17:15    378.015        
040609         2003/05/03 17:30    378.015        
040609         2003/05/03 17:45    378.015        
040609         2003/05/03 18:00    378.015        
040609         2003/05/03 18:15    378.015        
040609         2003/05/03 18:30    378.015        
040609         2003/05/03 18:45    378.015        
040609         2003/05/03 19:00    378.015        
040609         2003/05/03 19:15    378.015        
040609         2003/05/03 19:30    378.015        
040609         2003/05/03 19:45    378.015        
040609         2003/05/03 20:00    378.015        
040609         2003/05/03 20:15    378.025        
040609         2003/05/03 20:30    378.025        
040609         2003/05/03 20:45    378.025        
040609         2003/05/03 21:00    378.025        
040609         2003/05/03 21:15    378.025        
040609         2003/05/03 21:30    378.025        
040609         2003/05/03 21:45    378.025        
040609         2003/05/03 22:00    378.025        
040609         2003/05/03 22:15    378.025        
040609         2003/05/03 22:30    378.025        
040609         2003/05/03 22:45    378.025        
040609         2003/05/03 23:00    378.025        
040609         2003/05/03 23:15    378.025        
040609         2003/05/03 23:30    378.025        
040609         2003/05/03 23:45    378.035        
040609         2003/05/04 00:00    378.025        
040609         2003/05/04 00:15    378.035        
040609         2003/05/04 00:30    378.035        
040609         2003/05/04 00:45    378.035        
040609         2003/05/04 01:00    378.025        
040609         2003/05/04 01:15    378.035        
040609         2003/05/04 01:30    378.035        
040609         2003/05/04 01:45    378.035        
040609         2003/05/04 02:00    378.035        
040609         2003/05/04 02:15    378.035        
040609         2003/05/04 02:30    378.035        
040609         2003/05/04 02:45    378.035        
040609         2003/05/04 03:00    378.035        
040609         2003/05/04 03:15    378.035        
040609         2003/05/04 03:30    378.035        
040609         2003/05/04 03:45    378.045        
040609         2003/05/04 04:00    378.045        
040609         2003/05/04 04:15    378.045        
040609         2003/05/04 04:30    378.035        
040609         2003/05/04 04:45    378.045        
040609         2003/05/04 05:00    378.045        
040609         2003/05/04 05:15    378.045        
040609         2003/05/04 05:30    378.045        
040609         2003/05/04 05:45    378.045        
040609         2003/05/04 06:00    378.045        
040609         2003/05/04 06:15    378.045        
040609         2003/05/04 06:30    378.045        
040609         2003/05/04 06:45    378.045        
040609         2003/05/04 07:00    378.045        
040609         2003/05/04 07:15    378.045        
040609         2003/05/04 07:30    378.045        
040609         2003/05/04 07:45    378.055        
040609         2003/05/04 08:00    378.045        
040609         2003/05/04 08:15    378.055        
040609         2003/05/04 08:30    378.055        
040609         2003/05/04 08:45    378.055        
040609         2003/05/04 09:00    378.055        
040609         2003/05/04 09:15    378.055        
040609         2003/05/04 09:30    378.055        
040609         2003/05/04 09:45    378.055        
040609         2003/05/04 10:00    378.055        
040609         2003/05/04 10:15    378.065        
040609         2003/05/04 10:30    378.055        
040609         2003/05/04 10:45    378.055        
040609         2003/05/04 11:00    378.055        
040609         2003/05/04 11:15    378.055        
040609         2003/05/04 11:30    378.065        
040609         2003/05/04 11:45    378.065        
040609         2003/05/04 12:00    378.065        
040609         2003/05/04 12:15    378.065        
040609         2003/05/04 12:30    378.065        
040609         2003/05/04 12:45    378.065        
040609         2003/05/04 13:00    378.065        
040609         2003/05/04 13:15    378.065        
040609         2003/05/04 13:30    378.065        
040609         2003/05/04 13:45    378.075        
040609         2003/05/04 14:00    378.065        
040609         2003/05/04 14:15    378.065        
040609         2003/05/04 14:30    378.075        
040609         2003/05/04 14:45    378.075        
040609         2003/05/04 15:00    378.065        
040609         2003/05/04 15:15    378.075        
040609         2003/05/04 15:30    378.075        
040609         2003/05/04 15:45    378.075        
040609         2003/05/04 16:00    378.075        
040609         2003/05/04 16:15    378.065        
040609         2003/05/04 16:30    378.075        
040609         2003/05/04 16:45    378.075        
040609         2003/05/04 17:00    378.075        
040609         2003/05/04 17:15    378.075        
040609         2003/05/04 17:30    378.075        
040609         2003/05/04 17:45    378.075        
040609         2003/05/04 18:00    378.075        
040609         2003/05/04 18:15    378.075        
040609         2003/05/04 18:30    378.075        
040609         2003/05/04 18:45    378.075        
040609         2003/05/04 19:00    378.085        
040609         2003/05/04 19:15    378.085        
040609         2003/05/04 19:30    378.085        
040609         2003/05/04 19:45    378.075        
040609         2003/05/04 20:00    378.085        
040609         2003/05/04 20:15    378.085        
040609         2003/05/04 20:30    378.085        
040609         2003/05/04 20:45    378.085        
040609         2003/05/04 21:00    378.085        
040609         2003/05/04 21:15    378.095        
040609         2003/05/04 21:30    378.085        
040609         2003/05/04 21:45    378.085        
040609         2003/05/04 22:00    378.095        
040609         2003/05/04 22:15    378.095        
040609         2003/05/04 22:30    378.095        
040609         2003/05/04 22:45    378.085        
040609         2003/05/04 23:00    378.095        
040609         2003/05/04 23:15    378.095        
040609         2003/05/04 23:30    378.095        
040609         2003/05/04 23:45    378.095        
040609         2003/05/05 00:00    378.095        
040609         2003/05/05 00:15    378.095        
040609         2003/05/05 00:30    378.095        
040609         2003/05/05 00:45    378.105        
040609         2003/05/05 01:00    378.095        
040609         2003/05/05 01:15    378.095        
040609         2003/05/05 01:30    378.095        
040609         2003/05/05 01:45    378.095        
040609         2003/05/05 02:00    378.095        
040609         2003/05/05 02:15    378.105        
040609         2003/05/05 02:30    378.095        
040609         2003/05/05 02:45    378.095        
040609         2003/05/05 03:00    378.105        
040609         2003/05/05 03:15    378.105        
040609         2003/05/05 03:30    378.105        
040609         2003/05/05 03:45    378.105        
040609         2003/05/05 04:00    378.105        
040609         2003/05/05 04:15    378.105        
040609         2003/05/05 04:30    378.105        
040609         2003/05/05 04:45    378.105        
040609         2003/05/05 05:00    378.105        
040609         2003/05/05 05:15    378.105        
040609         2003/05/05 05:30    378.105        
040609         2003/05/05 05:45    378.105        
040609         2003/05/05 06:00    378.115        
040609         2003/05/05 06:15    378.115        
040609         2003/05/05 06:30    378.105        
040609         2003/05/05 06:45    378.105        
040609         2003/05/05 07:00    378.115        
040609         2003/05/05 07:15    378.115        
040609         2003/05/05 07:30    378.105        
040609         2003/05/05 07:45    378.115        
040609         2003/05/05 08:00    378.115        
040609         2003/05/05 08:15    378.115        
040609         2003/05/05 08:30    378.115        
040609         2003/05/05 08:45    378.115        
040609         2003/05/05 09:00    378.115        
040609         2003/05/05 09:15    378.115        
040609         2003/05/05 09:30    378.125        
040609         2003/05/05 09:45    378.115        
040609         2003/05/05 10:00    378.115        
040609         2003/05/05 10:15    378.115        
040609         2003/05/05 10:30    378.115        
040609         2003/05/05 10:45    378.115        
040609         2003/05/05 11:00    378.115        
040609         2003/05/05 11:15    378.115        
040609         2003/05/05 11:30    378.125        
040609         2003/05/05 11:45    378.125        
040609         2003/05/05 12:00    378.125        
040609         2003/05/05 12:15    378.125        
040609         2003/05/05 12:30    378.125        
040609         2003/05/05 12:45    378.125        
040609         2003/05/05 13:00    378.125        
040609         2003/05/05 13:15    378.125        
040609         2003/05/05 13:30    378.135        
040609         2003/05/05 13:45    378.135        
040609         2003/05/05 14:00    378.125        
040609         2003/05/05 14:15    378.125        
040609         2003/05/05 14:30    378.135        
040609         2003/05/05 14:45    378.135        
040609         2003/05/05 15:00    378.135        
040609         2003/05/05 15:15    378.135        
040609         2003/05/05 15:30    378.135        
040609         2003/05/05 15:45    378.135        
040609         2003/05/05 16:00    378.135        
040609         2003/05/05 16:15    378.135        
040609         2003/05/05 16:30    378.135        
040609         2003/05/05 16:45    378.145        
040609         2003/05/05 17:00    378.135        
040609         2003/05/05 17:15    378.135        
040609         2003/05/05 17:30    378.145        
040609         2003/05/05 17:45    378.135        
040609         2003/05/05 18:00    378.145        
040609         2003/05/05 18:15    378.145        
040609         2003/05/05 18:30    378.145        
040609         2003/05/05 18:45    378.145        
040609         2003/05/05 19:00    378.145        
040609         2003/05/05 19:15    378.145        
040609         2003/05/05 19:30    378.145        
040609         2003/05/05 19:45    378.145        
040609         2003/05/05 20:00    378.145        
040609         2003/05/05 20:15    378.145        
040609         2003/05/05 20:30    378.145        
040609         2003/05/05 20:45    378.145        
040609         2003/05/05 21:00    378.145        
040609         2003/05/05 21:15    378.145        
040609         2003/05/05 21:30    378.145        
040609         2003/05/05 21:45    378.155        
040609         2003/05/05 22:00    378.145        
040609         2003/05/05 22:15    378.155        
040609         2003/05/05 22:30    378.155        
040609         2003/05/05 22:45    378.155        
040609         2003/05/05 23:00    378.155        
040609         2003/05/05 23:15    378.155        
040609         2003/05/05 23:30    378.155        
040609         2003/05/05 23:45    378.155        
040609         2003/05/06 00:00    378.165        
040609         2003/05/06 00:15    378.155        
040609         2003/05/06 00:30    378.155        
040609         2003/05/06 00:45    378.155        
040609         2003/05/06 01:00    378.155        
040609         2003/05/06 01:15    378.155        
040609         2003/05/06 01:30    378.165        
040609         2003/05/06 01:45    378.165        
040609         2003/05/06 02:00    378.155        
040609         2003/05/06 02:15    378.165        
040609         2003/05/06 02:30    378.165        
040609         2003/05/06 02:45    378.165        
040609         2003/05/06 03:00    378.155        
040609         2003/05/06 03:15    378.165        
040609         2003/05/06 03:30    378.175        
040609         2003/05/06 03:45    378.175        
040609         2003/05/06 04:00    378.165        
040609         2003/05/06 04:15    378.165        
040609         2003/05/06 04:30    378.165        
040609         2003/05/06 04:45    378.165        
040609         2003/05/06 05:00    378.175        
040609         2003/05/06 05:15    378.175        
040609         2003/05/06 05:30    378.175        
040609         2003/05/06 05:45    378.175        
040609         2003/05/06 06:00    378.175        
040609         2003/05/06 06:15    378.175        
040609         2003/05/06 06:30    378.165        
040609         2003/05/06 06:45    378.175        
040609         2003/05/06 07:00    378.175        
040609         2003/05/06 07:15    378.175        
040609         2003/05/06 07:30    378.175        
040609         2003/05/06 07:45    378.175        
040609         2003/05/06 08:00    378.175        
040609         2003/05/06 08:15    378.175        
040609         2003/05/06 08:30    378.175        
040609         2003/05/06 08:45    378.175        
040609         2003/05/06 09:00    378.175        
040609         2003/05/06 09:15    378.185        
040609         2003/05/06 09:30    378.175        
040609         2003/05/06 09:45    378.185        
040609         2003/05/06 10:00    378.175        
040609         2003/05/06 10:15    378.185        
040609         2003/05/06 10:30    378.185        
040609         2003/05/06 10:45    378.185        
040609         2003/05/06 11:00    378.185        
040609         2003/05/06 11:15    378.185        
040609         2003/05/06 11:30    378.195        
040609         2003/05/06 11:45    378.185        
040609         2003/05/06 12:00    378.185        
040609         2003/05/06 12:15    378.195        
040609         2003/05/06 12:30    378.195        
040609         2003/05/06 12:45    378.195        
040609         2003/05/06 13:00    378.195        
040609         2003/05/06 13:15    378.195        
040609         2003/05/06 13:30    378.195        
040609         2003/05/06 13:45    378.195        
040609         2003/05/06 14:00    378.195        
040609         2003/05/06 14:15    378.195        
040609         2003/05/06 14:30    378.195        
040609         2003/05/06 14:45    378.195        
040609         2003/05/06 15:00    378.195        
040609         2003/05/06 15:15    378.195        
040609         2003/05/06 15:30    378.195        
040609         2003/05/06 15:45    378.195        
040609         2003/05/06 16:00    378.205        
040609         2003/05/06 16:15    378.205        
040609         2003/05/06 16:30    378.205        
040609         2003/05/06 16:45    378.205        
040609         2003/05/06 17:00    378.205        
040609         2003/05/06 17:15    378.205        
040609         2003/05/06 17:30    378.205        
040609         2003/05/06 17:45    378.205        
040609         2003/05/06 18:00    378.205        
040609         2003/05/06 18:15    378.215        
040609         2003/05/06 18:30    378.205        
040609         2003/05/06 18:45    378.205        
040609         2003/05/06 19:00    378.215        
040609         2003/05/06 19:15    378.215        
040609         2003/05/06 19:30    378.215        
040609         2003/05/06 19:45    378.215        
040609         2003/05/06 20:00    378.215        
040609         2003/05/06 20:15    378.215        
040609         2003/05/06 20:30    378.215        
040609         2003/05/06 20:45    378.215        
040609         2003/05/06 21:00    378.215        
040609         2003/05/06 21:15    378.215        
040609         2003/05/06 21:30    378.225        
040609         2003/05/06 21:45    378.215        
040609         2003/05/06 22:00    378.215        
040609         2003/05/06 22:15    378.225        
040609         2003/05/06 22:30    378.225        
040609         2003/05/06 22:45    378.225        
040609         2003/05/06 23:00    378.225        
040609         2003/05/06 23:15    378.225        
040609         2003/05/06 23:30    378.225        
040609         2003/05/06 23:45    378.225        
040609         2003/05/07 00:00    378.225        
040609         2003/05/07 00:15    378.225        
040609         2003/05/07 00:30    378.225        
040609         2003/05/07 00:45    378.225        
040609         2003/05/07 01:00    378.225        
040609         2003/05/07 01:15    378.225        
040609         2003/05/07 01:30    378.225        
040609         2003/05/07 01:45    378.225        
040609         2003/05/07 02:00    378.225        
040609         2003/05/07 02:15    378.235        
040609         2003/05/07 02:30    378.225        
040609         2003/05/07 02:45    378.225        
040609         2003/05/07 03:00    378.235        
040609         2003/05/07 03:15    378.235        
040609         2003/05/07 03:30    378.235        
040609         2003/05/07 03:45    378.235        
040609         2003/05/07 04:00    378.235        
040609         2003/05/07 04:15    378.225        
040609         2003/05/07 04:30    378.235        
040609         2003/05/07 04:45    378.235        
040609         2003/05/07 05:00    378.245        
040609         2003/05/07 05:15    378.235        
040609         2003/05/07 05:30    378.235        
040609         2003/05/07 05:45    378.235        
040609         2003/05/07 06:00    378.235        
040609         2003/05/07 06:15    378.235        
040609         2003/05/07 06:30    378.235        
040609         2003/05/07 06:45    378.235        
040609         2003/05/07 07:00    378.235        
040609         2003/05/07 07:15    378.245        
040609         2003/05/07 07:30    378.235        
040609         2003/05/07 07:45    378.235        
040609         2003/05/07 08:00    378.235        
040609         2003/05/07 08:15    378.245        
040609         2003/05/07 08:30    378.245        
040609         2003/05/07 08:45    378.245        
040609         2003/05/07 09:00    378.245        
040609         2003/05/07 09:15    378.245        
040609         2003/05/07 09:30    378.245        
040609         2003/05/07 09:45    378.245        
040609         2003/05/07 10:00    378.235        
040609         2003/05/07 10:15    378.255        
040609         2003/05/07 10:30    378.245        
040609         2003/05/07 10:45    378.245        
040609         2003/05/07 11:00    378.245        
040609         2003/05/07 11:15    378.245        
040609         2003/05/07 11:30    378.255        
040609         2003/05/07 11:45    378.255        
040609         2003/05/07 12:00    378.245        
040609         2003/05/07 12:15    378.245        
040609         2003/05/07 12:30    378.255        
040609         2003/05/07 12:45    378.265        
040609         2003/05/07 13:00    378.255        
040609         2003/05/07 13:15    378.255        
040609         2003/05/07 13:30    378.265        
040609         2003/05/07 13:45    378.265        
040609         2003/05/07 14:00    378.255        
040609         2003/05/07 14:15    378.255        
040609         2003/05/07 14:30    378.255        
040609         2003/05/07 14:45    378.255        
040609         2003/05/07 15:00    378.265        
040609         2003/05/07 15:15    378.265        
040609         2003/05/07 15:30    378.265        
040609         2003/05/07 15:45    378.265        
040609         2003/05/07 16:00    378.265        
040609         2003/05/07 16:15    378.265        
040609         2003/05/07 16:30    378.265        
040609         2003/05/07 16:45    378.275        
040609         2003/05/07 17:00    378.265        
040609         2003/05/07 17:15    378.265        
040609         2003/05/07 17:30    378.265        
040609         2003/05/07 17:45    378.275        
040609         2003/05/07 18:00    378.275        
040609         2003/05/07 18:15    378.275        
040609         2003/05/07 18:30    378.265        
040609         2003/05/07 18:45    378.265        
040609         2003/05/07 19:00    378.275        
040609         2003/05/07 19:15    378.275        
040609         2003/05/07 19:30    378.275        
040609         2003/05/07 19:45    378.275        
040609         2003/05/07 20:00    378.275        
040609         2003/05/07 20:15    378.285        
040609         2003/05/07 20:30    378.275        
040609         2003/05/07 20:45    378.275        
040609         2003/05/07 21:00    378.275        
040609         2003/05/07 21:15    378.285        
040609         2003/05/07 21:30    378.285        
040609         2003/05/07 21:45    378.275        
040609         2003/05/07 22:00    378.285        
040609         2003/05/07 22:15    378.285        
040609         2003/05/07 22:30    378.285        
040609         2003/05/07 22:45    378.275        
040609         2003/05/07 23:00    378.285        
040609         2003/05/07 23:15    378.295        
040609         2003/05/07 23:30    378.295        
040609         2003/05/07 23:45    378.285        
040609         2003/05/08 00:00    378.285        
040609         2003/05/08 00:15    378.285        
040609         2003/05/08 00:30    378.295        
040609         2003/05/08 00:45    378.285        
040609         2003/05/08 01:00    378.285        
040609         2003/05/08 01:15    378.295        
040609         2003/05/08 01:30    378.295        
040609         2003/05/08 01:45    378.295        
040609         2003/05/08 02:00    378.285        
040609         2003/05/08 02:15    378.285        
040609         2003/05/08 02:30    378.295        
040609         2003/05/08 02:45    378.295        
040609         2003/05/08 03:00    378.295        
040609         2003/05/08 03:15    378.295        
040609         2003/05/08 03:30    378.295        
040609         2003/05/08 03:45    378.295        
040609         2003/05/08 04:00    378.295        
040609         2003/05/08 04:15    378.295        
040609         2003/05/08 04:30    378.295        
040609         2003/05/08 04:45    378.305        
040609         2003/05/08 05:00    378.305        
040609         2003/05/08 05:15    378.295        
040609         2003/05/08 05:30    378.295        
040609         2003/05/08 05:45    378.305        
040609         2003/05/08 06:00    378.295        
040609         2003/05/08 06:15    378.295        
040609         2003/05/08 06:30    378.305        
040609         2003/05/08 06:45    378.305        
040609         2003/05/08 07:00    378.315        
040609         2003/05/08 07:15    378.305        
040609         2003/05/08 07:30    378.305        
040609         2003/05/08 07:45    378.305        
040609         2003/05/08 08:00    378.305        
040609         2003/05/08 08:15    378.305        
040609         2003/05/08 08:30    378.305        
040609         2003/05/08 08:45    378.305        
040609         2003/05/08 09:00    378.305        
040609         2003/05/08 09:15    378.305        
040609         2003/05/08 09:30    378.305        
040609         2003/05/08 09:45    378.305        
040609         2003/05/08 10:00    378.315        
040609         2003/05/08 10:15    378.315        
040609         2003/05/08 10:30    378.315        
040609         2003/05/08 10:45    378.315        
040609         2003/05/08 11:00    378.315        
040609         2003/05/08 11:15    378.315        
040609         2003/05/08 11:30    378.315        
040609         2003/05/08 11:45    378.315        
040609         2003/05/08 12:00    378.315        
040609         2003/05/08 12:15    378.315        
040609         2003/05/08 12:30    378.325        
040609         2003/05/08 12:45    378.315        
040609         2003/05/08 13:00    378.325        
040609         2003/05/08 13:15    378.315        
040609         2003/05/08 13:30    378.315        
040609         2003/05/08 13:45    378.315        
040609         2003/05/08 14:00    378.325        
040609         2003/05/08 14:15    378.325        
040609         2003/05/08 14:30    378.325        
040609         2003/05/08 14:45    378.335        
040609         2003/05/08 15:00    378.335        
040609         2003/05/08 15:15    378.325        
040609         2003/05/08 15:30    378.335        
040609         2003/05/08 15:45    378.345        
040609         2003/05/08 16:00    378.335        
040609         2003/05/08 16:15    378.335        
040609         2003/05/08 16:30    378.335        
040609         2003/05/08 16:45    378.345        
040609         2003/05/08 17:00    378.345        
040609         2003/05/08 17:15    378.335        
040609         2003/05/08 17:30    378.335        
040609         2003/05/08 17:45    378.345        
040609         2003/05/08 18:00    378.345        
040609         2003/05/08 18:15    378.335        
040609         2003/05/08 18:30    378.335        
040609         2003/05/08 18:45    378.335        
040609         2003/05/08 19:00    378.345        
040609         2003/05/08 19:15    378.335        
040609         2003/05/08 19:30    378.335        
040609         2003/05/08 19:45    378.345        
040609         2003/05/08 20:00    378.345        
040609         2003/05/08 20:15    378.345        
040609         2003/05/08 20:30    378.345        
040609         2003/05/08 20:45    378.335        
040609         2003/05/08 21:00    378.345        
040609         2003/05/08 21:15    378.345        
040609         2003/05/08 21:30    378.345        
040609         2003/05/08 21:45    378.345        
040609         2003/05/08 22:00    378.345        
040609         2003/05/08 22:15    378.345        
040609         2003/05/08 22:30    378.355        
040609         2003/05/08 22:45    378.355        
040609         2003/05/08 23:00    378.345        
040609         2003/05/08 23:15    378.345        
040609         2003/05/08 23:30    378.355        
040609         2003/05/08 23:45    378.355        
040609         2003/05/09 00:00    378.355        
040609         2003/05/09 00:15    378.355        
040609         2003/05/09 00:30    378.355        
040609         2003/05/09 00:45    378.355        
040609         2003/05/09 01:00    378.355        
040609         2003/05/09 01:15    378.355        
040609         2003/05/09 01:30    378.355        
040609         2003/05/09 01:45    378.355        
040609         2003/05/09 02:00    378.355        
040609         2003/05/09 02:15    378.355        
040609         2003/05/09 02:30    378.355        
040609         2003/05/09 02:45    378.355        
040609         2003/05/09 03:00    378.355        
040609         2003/05/09 03:15    378.355        
040609         2003/05/09 03:30    378.355        
040609         2003/05/09 03:45    378.365        
040609         2003/05/09 04:00    378.365        
040609         2003/05/09 04:15    378.355        
040609         2003/05/09 04:30    378.355        
040609         2003/05/09 04:45    378.365        
040609         2003/05/09 05:00    378.365        
040609         2003/05/09 05:15    378.365        
040609         2003/05/09 05:30    378.365        
040609         2003/05/09 05:45    378.375        
040609         2003/05/09 06:00    378.375        
040609         2003/05/09 06:15    378.365        
040609         2003/05/09 06:30    378.365        
040609         2003/05/09 06:45    378.365        
040609         2003/05/09 07:00    378.375        
040609         2003/05/09 07:15    378.375        
040609         2003/05/09 07:30    378.375        
040609         2003/05/09 07:45    378.375        
040609         2003/05/09 08:00    378.375        
040609         2003/05/09 08:15    378.375        
040609         2003/05/09 08:30    378.375        
040609         2003/05/09 08:45    378.375        
040609         2003/05/09 09:00    378.375        
040609         2003/05/09 09:15    378.375        
040609         2003/05/09 09:30    378.375        
040609         2003/05/09 09:45    378.375        
040609         2003/05/09 10:00    378.385        
040609         2003/05/09 10:15    378.385        
040609         2003/05/09 10:30    378.385        
040609         2003/05/09 10:45    378.385        
040609         2003/05/09 11:00    378.385        
040609         2003/05/09 11:15    378.385        
040609         2003/05/09 11:30    378.385        
040609         2003/05/09 11:45    378.385        
040609         2003/05/09 12:00    378.385        
040609         2003/05/09 12:15    378.385        
040609         2003/05/09 12:30    378.385        
040609         2003/05/09 12:45    378.385        
040609         2003/05/09 13:00    378.395        
040609         2003/05/09 13:15    378.385        
040609         2003/05/09 13:30    378.385        
040609         2003/05/09 13:45    378.385        
040609         2003/05/09 14:00    378.395        
040609         2003/05/09 14:15    378.405        
040609         2003/05/09 14:30    378.395        
040609         2003/05/09 14:45    378.395        
040609         2003/05/09 15:00    378.385        
040609         2003/05/09 15:15    378.385        
040609         2003/05/09 15:30    378.385        
040609         2003/05/09 15:45    378.385        
040609         2003/05/09 16:00    378.395        
040609         2003/05/09 16:15    378.395        
040609         2003/05/09 16:30    378.395        
040609         2003/05/09 16:45    378.385        
040609         2003/05/09 17:00    378.395        
040609         2003/05/09 17:15    378.405        
040609         2003/05/09 17:30    378.395        
040609         2003/05/09 17:45    378.395        
040609         2003/05/09 18:00    378.405        
040609         2003/05/09 18:15    378.405        
040609         2003/05/09 18:30    378.405        
040609         2003/05/09 18:45    378.395        
040609         2003/05/09 19:00    378.395        
040609         2003/05/09 19:15    378.395        
040609         2003/05/09 19:30    378.395        
040609         2003/05/09 19:45    378.405        
040609         2003/05/09 20:00    378.395        
040609         2003/05/09 20:15    378.395        
040609         2003/05/09 20:30    378.405        
040609         2003/05/09 20:45    378.405        
040609         2003/05/09 21:00    378.405        
040609         2003/05/09 21:15    378.405        
040609         2003/05/09 21:30    378.405        
040609         2003/05/09 21:45    378.415        
040609         2003/05/09 22:00    378.405        
040609         2003/05/09 22:15    378.405        
040609         2003/05/09 22:30    378.415        
040609         2003/05/09 22:45    378.415        
040609         2003/05/09 23:00    378.405        
040609         2003/05/09 23:15    378.405        
040609         2003/05/09 23:30    378.415        
040609         2003/05/09 23:45    378.415        
040609         2003/05/10 00:00    378.405        
040609         2003/05/10 00:15    378.405        
040609         2003/05/10 00:30    378.415        
040609         2003/05/10 00:45    378.415        
040609         2003/05/10 01:00    378.415        
040609         2003/05/10 01:15    378.415        
040609         2003/05/10 01:30    378.415        
040609         2003/05/10 01:45    378.415        
040609         2003/05/10 02:00    378.425        
040609         2003/05/10 02:15    378.415        
040609         2003/05/10 02:30    378.415        
040609         2003/05/10 02:45    378.415        
040609         2003/05/10 03:00    378.425        
040609         2003/05/10 03:15    378.425        
040609         2003/05/10 03:30    378.415        
040609         2003/05/10 03:45    378.415        
040609         2003/05/10 04:00    378.415        
040609         2003/05/10 04:15    378.415        
040609         2003/05/10 04:30    378.415        
040609         2003/05/10 04:45    378.415        
040609         2003/05/10 05:00    378.425        
040609         2003/05/10 05:15    378.425        
040609         2003/05/10 05:30    378.425        
040609         2003/05/10 05:45    378.425        
040609         2003/05/10 06:00    378.435        
040609         2003/05/10 06:15    378.435        
040609         2003/05/10 06:30    378.435        
040609         2003/05/10 06:45    378.425        
040609         2003/05/10 07:00    378.435        
040609         2003/05/10 07:15    378.435        
040609         2003/05/10 07:30    378.435        
040609         2003/05/10 07:45    378.435        
040609         2003/05/10 08:00    378.425        
040609         2003/05/10 08:15    378.435        
040609         2003/05/10 08:30    378.435        
040609         2003/05/10 08:45    378.435        
040609         2003/05/10 09:00    378.435        
040609         2003/05/10 09:15    378.435        
040609         2003/05/10 09:30    378.435        
040609         2003/05/10 09:45    378.435        
040609         2003/05/10 10:00    378.425        
040609         2003/05/10 10:15    378.435        
040609         2003/05/10 10:30    378.435        
040609         2003/05/10 10:45    378.445        
040609         2003/05/10 11:00    378.445        
040609         2003/05/10 11:15    378.435        
040609         2003/05/10 11:30    378.445        
040609         2003/05/10 11:45    378.445        
040609         2003/05/10 12:00    378.435        
040609         2003/05/10 12:15    378.435        
040609         2003/05/10 12:30    378.445        
040609         2003/05/10 12:45    378.445        
040609         2003/05/10 13:00    378.445        
040609         2003/05/10 13:15    378.435        
040609         2003/05/10 13:30    378.445        
040609         2003/05/10 13:45    378.445        
040609         2003/05/10 14:00    378.445        
040609         2003/05/10 14:15    378.445        
040609         2003/05/10 14:30    378.445        
040609         2003/05/10 14:45    378.445        
040609         2003/05/10 15:00    378.445        
040609         2003/05/10 15:15    378.445        
040609         2003/05/10 15:30    378.445        
040609         2003/05/10 15:45    378.445        
040609         2003/05/10 16:00    378.455        
040609         2003/05/10 16:15    378.445        
040609         2003/05/10 16:30    378.445        
040609         2003/05/10 16:45    378.455        
040609         2003/05/10 17:00    378.455        
040609         2003/05/10 17:15    378.455        
040609         2003/05/10 17:30    378.455        
040609         2003/05/10 17:45    378.455        
040609         2003/05/10 18:00    378.455        
040609         2003/05/10 18:15    378.455        
040609         2003/05/10 18:30    378.455        
040609         2003/05/10 18:45    378.455        
040609         2003/05/10 19:00    378.455        
040609         2003/05/10 19:15    378.465        
040609         2003/05/10 19:30    378.465        
040609         2003/05/10 19:45    378.455        
040609         2003/05/10 20:00    378.465        
040609         2003/05/10 20:15    378.465        
040609         2003/05/10 20:30    378.465        
040609         2003/05/10 20:45    378.465        
040609         2003/05/10 21:00    378.465        
040609         2003/05/10 21:15    378.465        
040609         2003/05/10 21:30    378.465        
040609         2003/05/10 21:45    378.465        
040609         2003/05/10 22:00    378.465        
040609         2003/05/10 22:15    378.465        
040609         2003/05/10 22:30    378.475        
040609         2003/05/10 22:45    378.465        
040609         2003/05/10 23:00    378.475        
040609         2003/05/10 23:15    378.475        
040609         2003/05/10 23:30    378.475        
040609         2003/05/10 23:45    378.475        
040609         2003/05/11 00:00    378.475        
040609         2003/05/11 00:15    378.475        
040609         2003/05/11 00:30    378.475        
040609         2003/05/11 00:45    378.475        
040609         2003/05/11 01:00    378.475        
040609         2003/05/11 01:15    378.475        
040609         2003/05/11 01:30    378.475        
040609         2003/05/11 01:45    378.475        
040609         2003/05/11 02:00    378.475        
040609         2003/05/11 02:15    378.475        
040609         2003/05/11 02:30    378.475        
040609         2003/05/11 02:45    378.475        
040609         2003/05/11 03:00    378.475        
040609         2003/05/11 03:15    378.475        
040609         2003/05/11 03:30    378.475        
040609         2003/05/11 03:45    378.475        
040609         2003/05/11 04:00    378.485        
040609         2003/05/11 04:15    378.485        
040609         2003/05/11 04:30    378.475        
040609         2003/05/11 04:45    378.485        
040609         2003/05/11 05:00    378.485        
040609         2003/05/11 05:15    378.485        
040609         2003/05/11 05:30    378.485        
040609         2003/05/11 05:45    378.485        
040609         2003/05/11 06:00    378.485        
040609         2003/05/11 06:15    378.485        
040609         2003/05/11 06:30    378.485        
040609         2003/05/11 06:45    378.485        
040609         2003/05/11 07:00    378.485        
040609         2003/05/11 07:15    378.485        
040609         2003/05/11 07:30    378.485        
040609         2003/05/11 07:45    378.485        
040609         2003/05/11 08:00    378.485        
040609         2003/05/11 08:15    378.485        
040609         2003/05/11 08:30    378.485        
040609         2003/05/11 08:45    378.485        
040609         2003/05/11 09:00    378.495        
040609         2003/05/11 09:15    378.495        
040609         2003/05/11 09:30    378.495        
040609         2003/05/11 09:45    378.495        
040609         2003/05/11 10:00    378.495        
040609         2003/05/11 10:15    378.495        
040609         2003/05/11 10:30    378.495        
040609         2003/05/11 10:45    378.495        
040609         2003/05/11 11:00    378.495        
040609         2003/05/11 11:15    378.495        
040609         2003/05/11 11:30    378.495        
040609         2003/05/11 11:45    378.495        
040609         2003/05/11 12:00    378.495        
040609         2003/05/11 12:15    378.505        
040609         2003/05/11 12:30    378.495        
040609         2003/05/11 12:45    378.495        
040609         2003/05/11 13:00    378.505        
040609         2003/05/11 13:15    378.495        
040609         2003/05/11 13:30    378.505        
040609         2003/05/11 13:45    378.505        
040609         2003/05/11 14:00    378.505        
040609         2003/05/11 14:15    378.505        
040609         2003/05/11 14:30    378.515        
040609         2003/05/11 14:45    378.505        
040609         2003/05/11 15:00    378.505        
040609         2003/05/11 15:15    378.505        
040609         2003/05/11 15:30    378.505        
040609         2003/05/11 15:45    378.505        
040609         2003/05/11 16:00    378.505        
040609         2003/05/11 16:15    378.515        
040609         2003/05/11 16:30    378.505        
040609         2003/05/11 16:45    378.505        
040609         2003/05/11 17:00    378.505        
040609         2003/05/11 17:15    378.505        
040609         2003/05/11 17:30    378.515        
040609         2003/05/11 17:45    378.515        
040609         2003/05/11 18:00    378.525        
040609         2003/05/11 18:15    378.515        
040609         2003/05/11 18:30    378.525        
040609         2003/05/11 18:45    378.515        
040609         2003/05/11 19:00    378.525        
040609         2003/05/11 19:15    378.515        
040609         2003/05/11 19:30    378.525        
040609         2003/05/11 19:45    378.535        
040609         2003/05/11 20:00    378.525        
040609         2003/05/11 20:15    378.525        
040609         2003/05/11 20:30    378.525        
040609         2003/05/11 20:45    378.535        
040609         2003/05/11 21:00    378.535        
040609         2003/05/11 21:15    378.525        
040609         2003/05/11 21:30    378.535        
040609         2003/05/11 21:45    378.545        
040609         2003/05/11 22:00    378.545        
040609         2003/05/11 22:15    378.535        
040609         2003/05/11 22:30    378.535        
040609         2003/05/11 22:45    378.535        
040609         2003/05/11 23:00    378.535        
040609         2003/05/11 23:15    378.535        
040609         2003/05/11 23:30    378.535        
040609         2003/05/11 23:45    378.545        
040609         2003/05/12 00:00    378.545        
040609         2003/05/12 00:15    378.535        
040609         2003/05/12 00:30    378.535        
040609         2003/05/12 00:45    378.545        
040609         2003/05/12 01:00    378.545        
040609         2003/05/12 01:15    378.545        
040609         2003/05/12 01:30    378.545        
040609         2003/05/12 01:45    378.555        
040609         2003/05/12 02:00    378.545        
040609         2003/05/12 02:15    378.545        
040609         2003/05/12 02:30    378.545        
040609         2003/05/12 02:45    378.545        
040609         2003/05/12 03:00    378.555        
040609         2003/05/12 03:15    378.555        
040609         2003/05/12 03:30    378.545        
040609         2003/05/12 03:45    378.555        
040609         2003/05/12 04:00    378.545        
040609         2003/05/12 04:15    378.545        
040609         2003/05/12 04:30    378.545        
040609         2003/05/12 04:45    378.545        
040609         2003/05/12 05:00    378.555        
040609         2003/05/12 05:15    378.555        
040609         2003/05/12 05:30    378.555        
040609         2003/05/12 05:45    378.555        
040609         2003/05/12 06:00    378.555        
040609         2003/05/12 06:15    378.555        
040609         2003/05/12 06:30    378.555        
040609         2003/05/12 06:45    378.565        
040609         2003/05/12 07:00    378.565        
040609         2003/05/12 07:15    378.575        
040609         2003/05/12 07:30    378.565        
040609         2003/05/12 07:45    378.565        
040609         2003/05/12 08:00    378.565        
040609         2003/05/12 08:15    378.565        
040609         2003/05/12 08:30    378.565        
040609         2003/05/12 08:45    378.565        
040609         2003/05/12 09:00    378.565        
040609         2003/05/12 09:15    378.565        
040609         2003/05/12 09:30    378.565        
040609         2003/05/12 09:45    378.565        
040609         2003/05/12 10:00    378.575        
040609         2003/05/12 10:15    378.575        
040609         2003/05/12 10:30    378.575        
040609         2003/05/12 10:45    378.585        
040609         2003/05/12 11:00    378.575        
040609         2003/05/12 11:15    378.585        
040609         2003/05/12 11:30    378.585        
040609         2003/05/12 11:45    378.585        
040609         2003/05/12 12:00    378.585        
040609         2003/05/12 12:15    378.585        
040609         2003/05/12 12:30    378.585        
040609         2003/05/12 12:45    378.585        
040609         2003/05/12 13:00    378.585        
040609         2003/05/12 13:15    378.585        
040609         2003/05/12 13:30    378.585        
040609         2003/05/12 13:45    378.595        
040609         2003/05/12 14:00    378.595        
040609         2003/05/12 14:15    378.595        
040609         2003/05/12 14:30    378.595        
040609         2003/05/12 14:45    378.595        
040609         2003/05/12 15:00    378.595        
040609         2003/05/12 15:15    378.595        
040609         2003/05/12 15:30    378.585        
040609         2003/05/12 15:45    378.605        
040609         2003/05/12 16:00    378.595        
040609         2003/05/12 16:15    378.595        
040609         2003/05/12 16:30    378.605        
040609         2003/05/12 16:45    378.605        
040609         2003/05/12 17:00    378.595        
040609         2003/05/12 17:15    378.605        
040609         2003/05/12 17:30    378.605        
040609         2003/05/12 17:45    378.615        
040609         2003/05/12 18:00    378.615        
040609         2003/05/12 18:15    378.615        
040609         2003/05/12 18:30    378.605        
040609         2003/05/12 18:45    378.615        
040609         2003/05/12 19:00    378.605        
040609         2003/05/12 19:15    378.615        
040609         2003/05/12 19:30    378.615        
040609         2003/05/12 19:45    378.625        
040609         2003/05/12 20:00    378.615        
040609         2003/05/12 20:15    378.615        
040609         2003/05/12 20:30    378.615        
040609         2003/05/12 20:45    378.615        
040609         2003/05/12 21:00    378.625        
040609         2003/05/12 21:15    378.625        
040609         2003/05/12 21:30    378.625        
040609         2003/05/12 21:45    378.625        
040609         2003/05/12 22:00    378.625        
040609         2003/05/12 22:15    378.635        
040609         2003/05/12 22:30    378.625        
040609         2003/05/12 22:45    378.625        
040609         2003/05/12 23:00    378.635        
040609         2003/05/12 23:15    378.635        
040609         2003/05/12 23:30    378.635        
040609         2003/05/12 23:45    378.635        
040609         2003/05/13 00:00    378.635        
040609         2003/05/13 00:15    378.635        
040609         2003/05/13 00:30    378.635        
040609         2003/05/13 00:45    378.635        
040609         2003/05/13 01:00    378.645        
040609         2003/05/13 01:15    378.645        
040609         2003/05/13 01:30    378.645        
040609         2003/05/13 01:45    378.645        
040609         2003/05/13 02:00    378.635        
040609         2003/05/13 02:15    378.635        
040609         2003/05/13 02:30    378.645        
040609         2003/05/13 02:45    378.645        
040609         2003/05/13 03:00    378.645        
040609         2003/05/13 03:15    378.645        
040609         2003/05/13 03:30    378.645        
040609         2003/05/13 03:45    378.645        
040609         2003/05/13 04:00    378.645        
040609         2003/05/13 04:15    378.645        
040609         2003/05/13 04:30    378.655        
040609         2003/05/13 04:45    378.655        
040609         2003/05/13 05:00    378.655        
040609         2003/05/13 05:15    378.655        
040609         2003/05/13 05:30    378.655        
040609         2003/05/13 05:45    378.655        
040609         2003/05/13 06:00    378.655        
040609         2003/05/13 06:15    378.655        
040609         2003/05/13 06:30    378.665        
040609         2003/05/13 06:45    378.655        
040609         2003/05/13 07:00    378.655        
040609         2003/05/13 07:15    378.655        
040609         2003/05/13 07:30    378.655        
040609         2003/05/13 07:45    378.655        
040609         2003/05/13 08:00    378.665        
040609         2003/05/13 08:15    378.665        
040609         2003/05/13 08:30    378.665        
040609         2003/05/13 08:45    378.665        
040609         2003/05/13 09:00    378.665        
040609         2003/05/13 09:15    378.665        
040609         2003/05/13 09:30    378.665        
040609         2003/05/13 09:45    378.665        
040609         2003/05/13 10:00    378.675        
040609         2003/05/13 10:15    378.665        
040609         2003/05/13 10:30    378.675        
040609         2003/05/13 10:45    378.675        
040609         2003/05/13 11:00    378.675        
040609         2003/05/13 11:15    378.675        
040609         2003/05/13 11:30    378.675        
040609         2003/05/13 11:45    378.675        
040609         2003/05/13 12:00    378.675        
040609         2003/05/13 12:15    378.685        
040609         2003/05/13 12:30    378.685        
040609         2003/05/13 12:45    378.685        
040609         2003/05/13 13:00    378.685        
040609         2003/05/13 13:15    378.695        
040609         2003/05/13 13:30    378.685        
040609         2003/05/13 13:45    378.695        
040609         2003/05/13 14:00    378.695        
040609         2003/05/13 14:15    378.695        
040609         2003/05/13 14:30    378.695        
040609         2003/05/13 14:45    378.695        
040609         2003/05/13 15:00    378.705        
040609         2003/05/13 15:15    378.705        
040609         2003/05/13 15:30    378.705        
040609         2003/05/13 15:45    378.695        
040609         2003/05/13 16:00    378.705        
040609         2003/05/13 16:15    378.705        
040609         2003/05/13 16:30    378.705        
040609         2003/05/13 16:45    378.705        
040609         2003/05/13 17:00    378.705        
040609         2003/05/13 17:15    378.705        
040609         2003/05/13 17:30    378.705        
040609         2003/05/13 17:45    378.705        
040609         2003/05/13 18:00    378.715        
040609         2003/05/13 18:15    378.715        
040609         2003/05/13 18:30    378.705        
040609         2003/05/13 18:45    378.705        
040609         2003/05/13 19:00    378.705        
040609         2003/05/13 19:15    378.705        
040609         2003/05/13 19:30    378.715        
040609         2003/05/13 19:45    378.715        
040609         2003/05/13 20:00    378.715        
040609         2003/05/13 20:15    378.715        
040609         2003/05/13 20:30    378.715        
040609         2003/05/13 20:45    378.715        
040609         2003/05/13 21:00    378.715        
040609         2003/05/13 21:15    378.715        
040609         2003/05/13 21:30    378.715        
040609         2003/05/13 21:45    378.715        
040609         2003/05/13 22:00    378.725        
040609         2003/05/13 22:15    378.725        
040609         2003/05/13 22:30    378.725        
040609         2003/05/13 22:45    378.725        
040609         2003/05/13 23:00    378.725        
040609         2003/05/13 23:15    378.725        
040609         2003/05/13 23:30    378.725        
040609         2003/05/13 23:45    378.725        
040609         2003/05/14 00:00    378.725        
040609         2003/05/14 00:15    378.725        
040609         2003/05/14 00:30    378.725        
040609         2003/05/14 00:45    378.725        
040609         2003/05/14 01:00    378.725        
040609         2003/05/14 01:15    378.735        
040609         2003/05/14 01:30    378.725        
040609         2003/05/14 01:45    378.725        
040609         2003/05/14 02:00    378.725        
040609         2003/05/14 02:15    378.735        
040609         2003/05/14 02:30    378.735        
040609         2003/05/14 02:45    378.735        
040609         2003/05/14 03:00    378.735        
040609         2003/05/14 03:15    378.735        
040609         2003/05/14 03:30    378.735        
040609         2003/05/14 03:45    378.735        
040609         2003/05/14 04:00    378.735        
040609         2003/05/14 04:15    378.745        
040609         2003/05/14 04:30    378.735        
040609         2003/05/14 04:45    378.735        
040609         2003/05/14 05:00    378.745        
040609         2003/05/14 05:15    378.735        
040609         2003/05/14 05:30    378.745        
040609         2003/05/14 05:45    378.745        
040609         2003/05/14 06:00    378.745        
040609         2003/05/14 06:15    378.745        
040609         2003/05/14 06:30    378.745        
040609         2003/05/14 06:45    378.745        
040609         2003/05/14 07:00    378.755        
040609         2003/05/14 07:15    378.745        
040609         2003/05/14 07:30    378.745        
040609         2003/05/14 07:45    378.745        
040609         2003/05/14 08:00    378.745        
040609         2003/05/14 08:15    378.755        
040609         2003/05/14 08:30    378.745        
040609         2003/05/14 08:45    378.745        
040609         2003/05/14 09:00    378.755        
040609         2003/05/14 09:15    378.755        
040609         2003/05/14 09:30    378.755        
040609         2003/05/14 09:45    378.755        
040609         2003/05/14 10:00    378.755        
040609         2003/05/14 10:15    378.755        
040609         2003/05/14 10:30    378.765        
040609         2003/05/14 10:45    378.765        
040609         2003/05/14 11:00    378.765        
040609         2003/05/14 11:15    378.765        
040609         2003/05/14 11:30    378.765        
040609         2003/05/14 11:45    378.765        
040609         2003/05/14 12:00    378.765        
040609         2003/05/14 12:15    378.765        
040609         2003/05/14 12:30    378.765        
040609         2003/05/14 12:45    378.765        
040609         2003/05/14 13:00    378.765        
040609         2003/05/14 13:15    378.775        
040609         2003/05/14 13:30    378.775        
040609         2003/05/14 13:45    378.775        
040609         2003/05/14 14:00    378.775        
040609         2003/05/14 14:15    378.775        
040609         2003/05/14 14:30    378.775        
040609         2003/05/14 14:45    378.775        
040609         2003/05/14 15:00    378.775        
040609         2003/05/14 15:15    378.775        
040609         2003/05/14 15:30    378.775        
040609         2003/05/14 15:45    378.785        
040609         2003/05/14 16:00    378.775        
040609         2003/05/14 16:15    378.775        
040609         2003/05/14 16:30    378.775        
040609         2003/05/14 16:45    378.775        
040609         2003/05/14 17:00    378.785        
040609         2003/05/14 17:15    378.775        
040609         2003/05/14 17:30    378.775        
040609         2003/05/14 17:45    378.785        
040609         2003/05/14 18:00    378.785        
040609         2003/05/14 18:15    378.785        
040609         2003/05/14 18:30    378.785        
040609         2003/05/14 18:45    378.785        
040609         2003/05/14 19:00    378.775        
040609         2003/05/14 19:15    378.785        
040609         2003/05/14 19:30    378.785        
040609         2003/05/14 19:45    378.785        
040609         2003/05/14 20:00    378.785        
040609         2003/05/14 20:15    378.785        
040609         2003/05/14 20:30    378.785        
040609         2003/05/14 20:45    378.795        
040609         2003/05/14 21:00    378.795        
040609         2003/05/14 21:15    378.795        
040609         2003/05/14 21:30    378.795        
040609         2003/05/14 21:45    378.795        
040609         2003/05/14 22:00    378.795        
040609         2003/05/14 22:15    378.795        
040609         2003/05/14 22:30    378.795        
040609         2003/05/14 22:45    378.795        
040609         2003/05/14 23:00    378.805        
040609         2003/05/14 23:15    378.805        
040609         2003/05/14 23:30    378.795        
040609         2003/05/14 23:45    378.795        
040609         2003/05/15 00:00    378.805        
040609         2003/05/15 00:15    378.805        
040609         2003/05/15 00:30    378.805        
040609         2003/05/15 00:45    378.805        
040609         2003/05/15 01:00    378.805        
040609         2003/05/15 01:15    378.805        
040609         2003/05/15 01:30    378.805        
040609         2003/05/15 01:45    378.805        
040609         2003/05/15 02:00    378.805        
040609         2003/05/15 02:15    378.805        
040609         2003/05/15 02:30    378.805        
040609         2003/05/15 02:45    378.805        
040609         2003/05/15 03:00    378.805        
040609         2003/05/15 03:15    378.805        
040609         2003/05/15 03:30    378.815        
040609         2003/05/15 03:45    378.815        
040609         2003/05/15 04:00    378.815        
040609         2003/05/15 04:15    378.815        
040609         2003/05/15 04:30    378.815        
040609         2003/05/15 04:45    378.815        
040609         2003/05/15 05:00    378.815        
040609         2003/05/15 05:15    378.815        
040609         2003/05/15 05:30    378.815        
040609         2003/05/15 05:45    378.815        
040609         2003/05/15 06:00    378.815        
040609         2003/05/15 06:15    378.825        
040609         2003/05/15 06:30    378.815        
040609         2003/05/15 06:45    378.825        
040609         2003/05/15 07:00    378.825        
040609         2003/05/15 07:15    378.815        
040609         2003/05/15 07:30    378.825        
040609         2003/05/15 07:45    378.825        
040609         2003/05/15 08:00    378.815        
040609         2003/05/15 08:15    378.825        
040609         2003/05/15 08:30    378.825        
040609         2003/05/15 08:45    378.825        
040609         2003/05/15 09:00    378.825        
040609         2003/05/15 09:15    378.825        
040609         2003/05/15 09:30    378.825        
040609         2003/05/15 09:45    378.825        
040609         2003/05/15 10:00    378.825        
040609         2003/05/15 10:15    378.825        
040609         2003/05/15 10:30    378.825        
040609         2003/05/15 10:45    378.835        
040609         2003/05/15 11:00    378.835        
040609         2003/05/15 11:15    378.825        
040609         2003/05/15 11:30    378.825        
040609         2003/05/15 11:45    378.835        
040609         2003/05/15 12:00    378.825        
040609         2003/05/15 12:15    378.835        
040609         2003/05/15 12:30    378.835        
040609         2003/05/15 12:45    378.835        
040609         2003/05/15 13:00    378.835        
040609         2003/05/15 13:15    378.835        
040609         2003/05/15 13:30    378.825        
040609         2003/05/15 13:45    378.835        
040609         2003/05/15 14:00    378.835        
040609         2003/05/15 14:15    378.835        
040609         2003/05/15 14:30    378.835        
040609         2003/05/15 14:45    378.845        
040609         2003/05/15 15:00    378.845        
040609         2003/05/15 15:15    378.835        
040609         2003/05/15 15:30    378.845        
040609         2003/05/15 15:45    378.845        
040609         2003/05/15 16:00    378.845        
040609         2003/05/15 16:15    378.845        
040609         2003/05/15 16:30    378.845        
040609         2003/05/15 16:45    378.845        
040609         2003/05/15 17:00    378.845        
040609         2003/05/15 17:15    378.855        
040609         2003/05/15 17:30    378.845        
040609         2003/05/15 17:45    378.845        
040609         2003/05/15 18:00    378.845        
040609         2003/05/15 18:15    378.855        
040609         2003/05/15 18:30    378.855        
040609         2003/05/15 18:45    378.855        
040609         2003/05/15 19:00    378.855        
040609         2003/05/15 19:15    378.855        
040609         2003/05/15 19:30    378.855        
040609         2003/05/15 19:45    378.855        
040609         2003/05/15 20:00    378.855        
040609         2003/05/15 20:15    378.855        
040609         2003/05/15 20:30    378.855        
040609         2003/05/15 20:45    378.855        
040609         2003/05/15 21:00    378.855        
040609         2003/05/15 21:15    378.855        
040609         2003/05/15 21:30    378.855        
040609         2003/05/15 21:45    378.865        
040609         2003/05/15 22:00    378.855        
040609         2003/05/15 22:15    378.865        
040609         2003/05/15 22:30    378.865        
040609         2003/05/15 22:45    378.865        
040609         2003/05/15 23:00    378.865        
040609         2003/05/15 23:15    378.865        
040609         2003/05/15 23:30    378.865        
040609         2003/05/15 23:45    378.865        
040609         2003/05/16 00:00    378.865        
040609         2003/05/16 00:15    378.875        
040609         2003/05/16 00:30    378.865        
040609         2003/05/16 00:45    378.865        
040609         2003/05/16 01:00    378.865        
040609         2003/05/16 01:15    378.875        
040609         2003/05/16 01:30    378.865        
040609         2003/05/16 01:45    378.865        
040609         2003/05/16 02:00    378.875        
040609         2003/05/16 02:15    378.875        
040609         2003/05/16 02:30    378.875        
040609         2003/05/16 02:45    378.875        
040609         2003/05/16 03:00    378.875        
040609         2003/05/16 03:15    378.875        
040609         2003/05/16 03:30    378.875        
040609         2003/05/16 03:45    378.875        
040609         2003/05/16 04:00    378.875        
040609         2003/05/16 04:15    378.875        
040609         2003/05/16 04:30    378.885        
040609         2003/05/16 04:45    378.885        
040609         2003/05/16 05:00    378.875        
040609         2003/05/16 05:15    378.875        
040609         2003/05/16 05:30    378.875        
040609         2003/05/16 05:45    378.885        
040609         2003/05/16 06:00    378.885        
040609         2003/05/16 06:15    378.885        
040609         2003/05/16 06:30    378.875        
040609         2003/05/16 06:45    378.885        
040609         2003/05/16 07:00    378.885        
040609         2003/05/16 07:15    378.885        
040609         2003/05/16 07:30    378.885        
040609         2003/05/16 07:45    378.885        
040609         2003/05/16 08:00    378.885        
040609         2003/05/16 08:15    378.885        
040609         2003/05/16 08:30    378.885        
040609         2003/05/16 08:45    378.885        
040609         2003/05/16 09:00    378.885        
040609         2003/05/16 09:15    378.885        
040609         2003/05/16 09:30    378.885        
040609         2003/05/16 09:45    378.885        
040609         2003/05/16 10:00    378.895        
040609         2003/05/16 10:15    378.885        
040609         2003/05/16 10:30    378.885        
040609         2003/05/16 10:45    378.895        
040609         2003/05/16 11:00    378.895        
040609         2003/05/16 11:15    378.895        
040609         2003/05/16 11:30    378.895        
040609         2003/05/16 11:45    378.895        
040609         2003/05/16 12:00    378.895        
040609         2003/05/16 12:15    378.895        
040609         2003/05/16 12:30    378.895        
040609         2003/05/16 12:45    378.895        
040609         2003/05/16 13:00    378.885        
040609         2003/05/16 13:15    378.895        
040609         2003/05/16 13:30    378.905        
040609         2003/05/16 13:45    378.905        
040609         2003/05/16 14:00    378.895        
040609         2003/05/16 14:15    378.905        
040609         2003/05/16 14:30    378.905        
040609         2003/05/16 14:45    378.895        
040609         2003/05/16 15:00    378.905        
040609         2003/05/16 15:15    378.895        
040609         2003/05/16 15:30    378.905        
040609         2003/05/16 15:45    378.905        
040609         2003/05/16 16:00    378.905        
040609         2003/05/16 16:15    378.895        
040609         2003/05/16 16:30    378.895        
040609         2003/05/16 16:45    378.905        
040609         2003/05/16 17:00    378.905        
040609         2003/05/16 17:15    378.905        
040609         2003/05/16 17:30    378.905        
040609         2003/05/16 17:45    378.915        
040609         2003/05/16 18:00    378.905        
040609         2003/05/16 18:15    378.905        
040609         2003/05/16 18:30    378.915        
040609         2003/05/16 18:45    378.905        
040609         2003/05/16 19:00    378.905        
040609         2003/05/16 19:15    378.915        
040609         2003/05/16 19:30    378.915        
040609         2003/05/16 19:45    378.915        
040609         2003/05/16 20:00    378.915        
040609         2003/05/16 20:15    378.915        
040609         2003/05/16 20:30    378.915        
040609         2003/05/16 20:45    378.915        
040609         2003/05/16 21:00    378.915        
040609         2003/05/16 21:15    378.915        
040609         2003/05/16 21:30    378.915        
040609         2003/05/16 21:45    378.915        
040609         2003/05/16 22:00    378.915        
040609         2003/05/16 22:15    378.915        
040609         2003/05/16 22:30    378.915        
040609         2003/05/16 22:45    378.925        
040609         2003/05/16 23:00    378.925        
040609         2003/05/16 23:15    378.925        
040609         2003/05/16 23:30    378.925        
040609         2003/05/16 23:45    378.925        
040609         2003/05/17 00:00    378.925        
040609         2003/05/17 00:15    378.925        
040609         2003/05/17 00:30    378.925        
040609         2003/05/17 00:45    378.925        
040609         2003/05/17 01:00    378.925        
040609         2003/05/17 01:15    378.925        
040609         2003/05/17 01:30    378.925        
040609         2003/05/17 01:45    378.925        
040609         2003/05/17 02:00    378.925        
040609         2003/05/17 02:15    378.925        
040609         2003/05/17 02:30    378.925        
040609         2003/05/17 02:45    378.925        
040609         2003/05/17 03:00    378.925        
040609         2003/05/17 03:15    378.925        
040609         2003/05/17 03:30    378.925        
040609         2003/05/17 03:45    378.925        
040609         2003/05/17 04:00    378.925        
040609         2003/05/17 04:15    378.925        
040609         2003/05/17 04:30    378.935        
040609         2003/05/17 04:45    378.935        
040609         2003/05/17 05:00    378.935        
040609         2003/05/17 05:15    378.925        
040609         2003/05/17 05:30    378.935        
040609         2003/05/17 05:45    378.935        
040609         2003/05/17 06:00    378.935        
040609         2003/05/17 06:15    378.935        
040609         2003/05/17 06:30    378.935        
040609         2003/05/17 06:45    378.935        
040609         2003/05/17 07:00    378.935        
040609         2003/05/17 07:15    378.935        
040609         2003/05/17 07:30    378.935        
040609         2003/05/17 07:45    378.935        
040609         2003/05/17 08:00    378.935        
040609         2003/05/17 08:15    378.935        
040609         2003/05/17 08:30    378.935        
040609         2003/05/17 08:45    378.945        
040609         2003/05/17 09:00    378.945        
040609         2003/05/17 09:15    378.935        
040609         2003/05/17 09:30    378.945        
040609         2003/05/17 09:45    378.945        
040609         2003/05/17 10:00    378.945        
040609         2003/05/17 10:15    378.935        
040609         2003/05/17 10:30    378.935        
040609         2003/05/17 10:45    378.935        
040609         2003/05/17 11:00    378.945        
040609         2003/05/17 11:15    378.945        
040609         2003/05/17 11:30    378.945        
040609         2003/05/17 11:45    378.945        
040609         2003/05/17 12:00    378.945        
040609         2003/05/17 12:15    378.945        
040609         2003/05/17 12:30    378.945        
040609         2003/05/17 12:45    378.945        
040609         2003/05/17 13:00    378.945        
040609         2003/05/17 13:15    378.945        
040609         2003/05/17 13:30    378.945        
040609         2003/05/17 13:45    378.945        
040609         2003/05/17 14:00    378.955        
040609         2003/05/17 14:15    378.955        
040609         2003/05/17 14:30    378.955        
040609         2003/05/17 14:45    378.955        
040609         2003/05/17 15:00    378.945        
040609         2003/05/17 15:15    378.945        
040609         2003/05/17 15:30    378.955        
040609         2003/05/17 15:45    378.945        
040609         2003/05/17 16:00    378.955        
040609         2003/05/17 16:15    378.955        
040609         2003/05/17 16:30    378.945        
040609         2003/05/17 16:45    378.955        
040609         2003/05/17 17:00    378.955        
040609         2003/05/17 17:15    378.955        
040609         2003/05/17 17:30    378.955        
040609         2003/05/17 17:45    378.955        
040609         2003/05/17 18:00    378.955        
040609         2003/05/17 18:15    378.955        
040609         2003/05/17 18:30    378.955        
040609         2003/05/17 18:45    378.955        
040609         2003/05/17 19:00    378.965        
040609         2003/05/17 19:15    378.965        
040609         2003/05/17 19:30    378.965        
040609         2003/05/17 19:45    378.955        
040609         2003/05/17 20:00    378.965        
040609         2003/05/17 20:15    378.965        
040609         2003/05/17 20:30    378.965        
040609         2003/05/17 20:45    378.965        
040609         2003/05/17 21:00    378.965        
040609         2003/05/17 21:15    378.965        
040609         2003/05/17 21:30    378.965        
040609         2003/05/17 21:45    378.965        
040609         2003/05/17 22:00    378.965        
040609         2003/05/17 22:15    378.965        
040609         2003/05/17 22:30    378.965        
040609         2003/05/17 22:45    378.965        
040609         2003/05/17 23:00    378.965        
040609         2003/05/17 23:15    378.965        
040609         2003/05/17 23:30    378.965        
040609         2003/05/17 23:45    378.975        
040609         2003/05/18 00:00    378.965        
040609         2003/05/18 00:15    378.975        
040609         2003/05/18 00:30    378.965        
040609         2003/05/18 00:45    378.975        
040609         2003/05/18 01:00    378.965        
040609         2003/05/18 01:15    378.975        
040609         2003/05/18 01:30    378.975        
040609         2003/05/18 01:45    378.975        
040609         2003/05/18 02:00    378.975        
040609         2003/05/18 02:15    378.975        
040609         2003/05/18 02:30    378.975        
040609         2003/05/18 02:45    378.975        
040609         2003/05/18 03:00    378.975        
040609         2003/05/18 03:15    378.975        
040609         2003/05/18 03:30    378.975        
040609         2003/05/18 03:45    378.975        
040609         2003/05/18 04:00    378.975        
040609         2003/05/18 04:15    378.975        
040609         2003/05/18 04:30    378.975        
040609         2003/05/18 04:45    378.975        
040609         2003/05/18 05:00    378.975        
040609         2003/05/18 05:15    378.975        
040609         2003/05/18 05:30    378.975        
040609         2003/05/18 05:45    378.975        
040609         2003/05/18 06:00    378.975        
040609         2003/05/18 06:15    378.975        
040609         2003/05/18 06:30    378.975        
040609         2003/05/18 06:45    378.985        
040609         2003/05/18 07:00    378.985        
040609         2003/05/18 07:15    378.985        
040609         2003/05/18 07:30    378.975        
040609         2003/05/18 07:45    378.975        
040609         2003/05/18 08:00    378.975        
040609         2003/05/18 08:15    378.985        
040609         2003/05/18 08:30    378.985        
040609         2003/05/18 08:45    378.985        
040609         2003/05/18 09:00    378.985        
040609         2003/05/18 09:15    378.985        
040609         2003/05/18 09:30    378.985        
040609         2003/05/18 09:45    378.985        
040609         2003/05/18 10:00    378.985        
040609         2003/05/18 10:15    378.985        
040609         2003/05/18 10:30    378.985        
040609         2003/05/18 10:45    378.985        
040609         2003/05/18 11:00    378.985        
040609         2003/05/18 11:15    378.985        
040609         2003/05/18 11:30    378.985        
040609         2003/05/18 11:45    378.985        
040609         2003/05/18 12:00    378.985        
040609         2003/05/18 12:15    378.995        
040609         2003/05/18 12:30    378.985        
040609         2003/05/18 12:45    378.995        
040609         2003/05/18 13:00    378.995        
040609         2003/05/18 13:15    378.995        
040609         2003/05/18 13:30    378.985        
040609         2003/05/18 13:45    378.995        
040609         2003/05/18 14:00    378.995        
040609         2003/05/18 14:15    378.995        
040609         2003/05/18 14:30    378.995        
040609         2003/05/18 14:45    378.995        
040609         2003/05/18 15:00    378.995        
040609         2003/05/18 15:15    378.995        
040609         2003/05/18 15:30    378.995        
040609         2003/05/18 15:45    378.995        
040609         2003/05/18 16:00    378.995        
040609         2003/05/18 16:15    379.005        
040609         2003/05/18 16:30    378.995        
040609         2003/05/18 16:45    378.995        
040609         2003/05/18 17:00    378.995        
040609         2003/05/18 17:15    379.005        
040609         2003/05/18 17:30    378.995        
040609         2003/05/18 17:45    379.005        
040609         2003/05/18 18:00    378.995        
040609         2003/05/18 18:15    379.005        
040609         2003/05/18 18:30    379.005        
040609         2003/05/18 18:45    379.005        
040609         2003/05/18 19:00    379.005        
040609         2003/05/18 19:15    379.005        
040609         2003/05/18 19:30    379.005        
040609         2003/05/18 19:45    379.005        
040609         2003/05/18 20:00    379.005        
040609         2003/05/18 20:15    379.005        
040609         2003/05/18 20:30    379.005        
040609         2003/05/18 20:45    379.005        
040609         2003/05/18 21:00    379.005        
040609         2003/05/18 21:15    379.005        
040609         2003/05/18 21:30    379.005        
040609         2003/05/18 21:45    379.005        
040609         2003/05/18 22:00    379.005        
040609         2003/05/18 22:15    379.005        
040609         2003/05/18 22:30    379.005        
040609         2003/05/18 22:45    379.005        
040609         2003/05/18 23:00    379.005        
040609         2003/05/18 23:15    379.005        
040609         2003/05/18 23:30    379.005        
040609         2003/05/18 23:45    379.005        
040609         2003/05/19 00:00    379.005        
040609         2003/05/19 00:15    379.005        
040609         2003/05/19 00:30    379.015        
040609         2003/05/19 00:45    379.015        
040609         2003/05/19 01:00    379.015        
040609         2003/05/19 01:15    379.015        
040609         2003/05/19 01:30    379.015        
040609         2003/05/19 01:45    379.015        
040609         2003/05/19 02:00    379.015        
040609         2003/05/19 02:15    379.015        
040609         2003/05/19 02:30    379.015        
040609         2003/05/19 02:45    379.015        
040609         2003/05/19 03:00    379.015        
040609         2003/05/19 03:15    379.015        
040609         2003/05/19 03:30    379.015        
040609         2003/05/19 03:45    379.015        
040609         2003/05/19 04:00    379.025        
040609         2003/05/19 04:15    379.015        
040609         2003/05/19 04:30    379.025        
040609         2003/05/19 04:45    379.015        
040609         2003/05/19 05:00    379.015        
040609         2003/05/19 05:15    379.015        
040609         2003/05/19 05:30    379.015        
040609         2003/05/19 05:45    379.025        
040609         2003/05/19 06:00    379.015        
040609         2003/05/19 06:15    379.025        
040609         2003/05/19 06:30    379.025        
040609         2003/05/19 06:45    379.015        
040609         2003/05/19 07:00    379.025        
040609         2003/05/19 07:15    379.015        
040609         2003/05/19 07:30    379.025        
040609         2003/05/19 07:45    379.025        
040609         2003/05/19 08:00    379.025        
040609         2003/05/19 08:15    379.025        
040609         2003/05/19 08:30    379.025        
040609         2003/05/19 08:45    379.025        
040609         2003/05/19 09:00    379.025        
040609         2003/05/19 09:15    379.025        
040609         2003/05/19 09:30    379.025        
040609         2003/05/19 09:45    379.025        
040609         2003/05/19 10:00    379.025        
040609         2003/05/19 10:15    379.025        
040609         2003/05/19 10:30    379.025        
040609         2003/05/19 10:45    379.025        
040609         2003/05/19 11:00    379.025        
040609         2003/05/19 11:15    379.025        
040609         2003/05/19 11:30    379.025        
040609         2003/05/19 11:45    379.025        
040609         2003/05/19 12:00    379.025        
040609         2003/05/19 12:15    379.025        
040609         2003/05/19 12:30    379.025        
040609         2003/05/19 12:45    379.025        
040609         2003/05/19 13:00    379.025        
040609         2003/05/19 13:15    379.025        
040609         2003/05/19 13:30    379.025        
040609         2003/05/19 13:45    379.025        
040609         2003/05/19 14:00    379.025        
040609         2003/05/19 14:15    379.025        
040609         2003/05/19 14:30    379.025        
040609         2003/05/19 14:45    379.025        
040609         2003/05/19 15:00    379.025        
040609         2003/05/19 15:15    379.025        
040609         2003/05/19 15:30    379.025        
040609         2003/05/19 15:45    379.025        
040609         2003/05/19 16:00    379.025        
040609         2003/05/19 16:15    379.025        
040609         2003/05/19 16:30    379.025        
040609         2003/05/19 16:45    379.025        
040609         2003/05/19 17:00    379.025        
040609         2003/05/19 17:15    379.035        
040609         2003/05/19 17:30    379.035        
040609         2003/05/19 17:45    379.035        
040609         2003/05/19 18:00    379.035        
040609         2003/05/19 18:15    379.035        
040609         2003/05/19 18:30    379.035        
040609         2003/05/19 18:45    379.035        
040609         2003/05/19 19:00    379.035        
040609         2003/05/19 19:15    379.035        
040609         2003/05/19 19:30    379.035        
040609         2003/05/19 19:45    379.035        
040609         2003/05/19 20:00    379.035        
040609         2003/05/19 20:15    379.045        
040609         2003/05/19 20:30    379.045        
040609         2003/05/19 20:45    379.045        
040609         2003/05/19 21:00    379.045        
040609         2003/05/19 21:15    379.045        
040609         2003/05/19 21:30    379.045        
040609         2003/05/19 21:45    379.045        
040609         2003/05/19 22:00    379.045        
040609         2003/05/19 22:15    379.045        
040609         2003/05/19 22:30    379.045        
040609         2003/05/19 22:45    379.045        
040609         2003/05/19 23:00    379.045        
040609         2003/05/19 23:15    379.045        
040609         2003/05/19 23:30    379.045        
040609         2003/05/19 23:45    379.045        
040609         2003/05/20 00:00    379.045        
040609         2003/05/20 00:15    379.045        
040609         2003/05/20 00:30    379.045        
040609         2003/05/20 00:45    379.045        
040609         2003/05/20 01:00    379.055        
040609         2003/05/20 01:15    379.055        
040609         2003/05/20 01:30    379.045        
040609         2003/05/20 01:45    379.045        
040609         2003/05/20 02:00    379.045        
040609         2003/05/20 02:15    379.045        
040609         2003/05/20 02:30    379.045        
040609         2003/05/20 02:45    379.045        
040609         2003/05/20 03:00    379.055        
040609         2003/05/20 03:15    379.055        
040609         2003/05/20 03:30    379.045        
040609         2003/05/20 03:45    379.055        
040609         2003/05/20 04:00    379.055        
040609         2003/05/20 04:15    379.055        
040609         2003/05/20 04:30    379.055        
040609         2003/05/20 04:45    379.055        
040609         2003/05/20 05:00    379.055        
040609         2003/05/20 05:15    379.055        
040609         2003/05/20 05:30    379.055        
040609         2003/05/20 05:45    379.055        
040609         2003/05/20 06:00    379.055        
040609         2003/05/20 06:15    379.055        
040609         2003/05/20 06:30    379.055        
040609         2003/05/20 06:45    379.055        
040609         2003/05/20 07:00    379.055        
040609         2003/05/20 07:15    379.055        
040609         2003/05/20 07:30    379.045        
040609         2003/05/20 07:45    379.045        
040609         2003/05/20 08:00    379.045        
040609         2003/05/20 08:15    379.045        
040609         2003/05/20 08:30    379.045        
040609         2003/05/20 08:45    379.045        
040609         2003/05/20 09:00    379.045        
040609         2003/05/20 09:15    379.035        
040609         2003/05/20 09:30    379.035        
040609         2003/05/20 09:45    379.025        
040609         2003/05/20 10:00    379.025        
040609         2003/05/20 10:15    379.035        
040609         2003/05/20 10:30    379.035        
040609         2003/05/20 10:45    379.025        
040609         2003/05/20 11:00    379.035        
040609         2003/05/20 11:15    379.025        
040609         2003/05/20 11:30    379.025        
040609         2003/05/20 11:45    379.025        
040609         2003/05/20 12:00    379.035        
040609         2003/05/20 12:15    379.035        
040609         2003/05/20 12:30    379.035        
040609         2003/05/20 12:45    379.035        
040609         2003/05/20 13:00    379.025        
040609         2003/05/20 13:15    379.025        
040609         2003/05/20 13:30    379.025        
040609         2003/05/20 13:45    379.015        
040609         2003/05/20 14:00    379.025        
040609         2003/05/20 14:15    379.025        
040609         2003/05/20 14:30    379.025        
040609         2003/05/20 14:45    379.025        
040609         2003/05/20 15:00    379.025        
040609         2003/05/20 15:15    379.035        
040609         2003/05/20 15:30    379.035        
040609         2003/05/20 15:45    379.025        
040609         2003/05/20 16:00    379.025        
040609         2003/05/20 16:15    379.035        
040609         2003/05/20 16:30    379.035        
040609         2003/05/20 16:45    379.045        
040609         2003/05/20 17:00    379.035        
040609         2003/05/20 17:15    379.035        
040609         2003/05/20 17:30    379.045        
040609         2003/05/20 17:45    379.045        
040609         2003/05/20 18:00    379.045        
040609         2003/05/20 18:15    379.045        
040609         2003/05/20 18:30    379.045        
040609         2003/05/20 18:45    379.035        
040609         2003/05/20 19:00    379.035        
040609         2003/05/20 19:15    379.035        
040609         2003/05/20 19:30    379.035        
040609         2003/05/20 19:45    379.035        
040609         2003/05/20 20:00    379.045        
040609         2003/05/20 20:15    379.045        
040609         2003/05/20 20:30    379.045        
040609         2003/05/20 20:45    379.055        
040609         2003/05/20 21:00    379.065        
040609         2003/05/20 21:15    379.065        
040609         2003/05/20 21:30    379.065        
040609         2003/05/20 21:45    379.065        
040609         2003/05/20 22:00    379.075        
040609         2003/05/20 22:15    379.065        
040609         2003/05/20 22:30    379.065        
040609         2003/05/20 22:45    379.065        
040609         2003/05/20 23:00    379.075        
040609         2003/05/20 23:15    379.075        
040609         2003/05/20 23:30    379.065        
040609         2003/05/20 23:45    379.095        
040609         2003/05/21 00:00    379.085        
040609         2003/05/21 00:15    379.095        
040609         2003/05/21 00:30    379.095        
040609         2003/05/21 00:45    379.095        
040609         2003/05/21 01:00    379.095        
040609         2003/05/21 01:15    379.095        
040609         2003/05/21 01:30    379.095        
040609         2003/05/21 01:45    379.095        
040609         2003/05/21 02:00    379.105        
040609         2003/05/21 02:15    379.105        
040609         2003/05/21 02:30    379.105        
040609         2003/05/21 02:45    379.095        
040609         2003/05/21 03:00    379.095        
040609         2003/05/21 03:15    379.095        
040609         2003/05/21 03:30    379.095        
040609         2003/05/21 03:45    379.095        
040609         2003/05/21 04:00    379.095        
040609         2003/05/21 04:15    379.095        
040609         2003/05/21 04:30    379.105        
040609         2003/05/21 04:45    379.095        
040609         2003/05/21 05:00    379.095        
040609         2003/05/21 05:15    379.105        
040609         2003/05/21 05:30    379.105        
040609         2003/05/21 05:45    379.095        
040609         2003/05/21 06:00    379.105        
040609         2003/05/21 06:15    379.105        
040609         2003/05/21 06:30    379.105        
040609         2003/05/21 06:45    379.105        
040609         2003/05/21 07:00    379.095        
040609         2003/05/21 07:15    379.105        
040609         2003/05/21 07:30    379.105        
040609         2003/05/21 07:45    379.105        
040609         2003/05/21 08:00    379.095        
040609         2003/05/21 08:15    379.095        
040609         2003/05/21 08:30    379.095        
040609         2003/05/21 08:45    379.105        
040609         2003/05/21 09:00    379.105        
040609         2003/05/21 09:15    379.105        
040609         2003/05/21 09:30    379.095        
040609         2003/05/21 09:45                   A
040609         2003/05/21 10:00                   A
040609         2003/05/21 10:15                   A
040609         2003/05/21 10:30                   A
040609         2003/05/21 10:45                   A
040609         2003/05/21 11:00                   A
040609         2003/05/21 11:15                   A
040609         2003/05/21 11:30                   A
040609         2003/05/21 11:45                   A
040609         2003/05/21 12:00                   A
040609         2003/05/21 12:15                   A
040609         2003/05/21 12:30                   A
040609         2003/05/21 12:45                   A
040609         2003/05/21 13:00                   A
040609         2003/05/21 13:15    381.025        
040609         2003/05/21 13:30    379.095        
040609         2003/05/21 13:45                   A
040609         2003/05/21 14:00    379.104        
040609         2003/05/21 14:15    379.114        
040609         2003/05/21 14:30    379.114        
040609         2003/05/21 14:45    379.104        
040609         2003/05/21 15:00    379.104        
040609         2003/05/21 15:15    379.114        
040609         2003/05/21 15:30    379.114        
040609         2003/05/21 15:45    379.114        
040609         2003/05/21 16:00    379.114        
040609         2003/05/21 16:15    379.114        
040609         2003/05/21 16:30    379.114        
040609         2003/05/21 16:45    379.114        
040609         2003/05/21 17:00    379.114        
040609         2003/05/21 17:15    379.114        
040609         2003/05/21 17:30    379.114        
040609         2003/05/21 17:45    379.114        
040609         2003/05/21 18:00    379.104        
040609         2003/05/21 18:15    379.104        
040609         2003/05/21 18:30    379.114        
040609         2003/05/21 18:45    379.114        
040609         2003/05/21 19:00    379.104        
040609         2003/05/21 19:15    379.104        
040609         2003/05/21 19:30    379.114        
040609         2003/05/21 19:45    379.114        
040609         2003/05/21 20:00    379.104        
040609         2003/05/21 20:15    379.104        
040609         2003/05/21 20:30    379.104        
040609         2003/05/21 20:45    379.104        
040609         2003/05/21 21:00    379.104        
040609         2003/05/21 21:15    379.104        
040609         2003/05/21 21:30    379.104        
040609         2003/05/21 21:45    379.114        
040609         2003/05/21 22:00    379.104        
040609         2003/05/21 22:15    379.104        
040609         2003/05/21 22:30    379.114        
040609         2003/05/21 22:45    379.104        
040609         2003/05/21 23:00    379.114        
040609         2003/05/21 23:15    379.104        
040609         2003/05/21 23:30    379.114        
040609         2003/05/21 23:45    379.114        
040609         2003/05/22 00:00    379.114        
040609         2003/05/22 00:15    379.104        
040609         2003/05/22 00:30    379.114        
040609         2003/05/22 00:45    379.114        
040609         2003/05/22 01:00    379.114        
040609         2003/05/22 01:15    379.114        
040609         2003/05/22 01:30    379.104        
040609         2003/05/22 01:45    379.114        
040609         2003/05/22 02:00    379.114        
040609         2003/05/22 02:15    379.114        
040609         2003/05/22 02:30    379.114        
040609         2003/05/22 02:45    379.114        
040609         2003/05/22 03:00    379.114        
040609         2003/05/22 03:15    379.114        
040609         2003/05/22 03:30    379.114        
040609         2003/05/22 03:45    379.114        
040609         2003/05/22 04:00    379.114        
040609         2003/05/22 04:15    379.114        
040609         2003/05/22 04:30    379.114        
040609         2003/05/22 04:45    379.114        
040609         2003/05/22 05:00    379.114        
040609         2003/05/22 05:15    379.114        
040609         2003/05/22 05:30    379.114        
040609         2003/05/22 05:45    379.114        
040609         2003/05/22 06:00    379.114        
040609         2003/05/22 06:15    379.114        
040609         2003/05/22 06:30    379.114        
040609         2003/05/22 06:45    379.114        
040609         2003/05/22 07:00    379.114        
040609         2003/05/22 07:15    379.114        
040609         2003/05/22 07:30    379.124        
040609         2003/05/22 07:45    379.114        
040609         2003/05/22 08:00    379.114        
040609         2003/05/22 08:15    379.124        
040609         2003/05/22 08:30    379.124        
040609         2003/05/22 08:45    379.124        
040609         2003/05/22 09:00    379.124        
040609         2003/05/22 09:15    379.124        
040609         2003/05/22 09:30    379.134        
040609         2003/05/22 09:45    379.134        
040609         2003/05/22 10:00    379.124        
040609         2003/05/22 10:15    379.124        
040609         2003/05/22 10:30    379.124        
040609         2003/05/22 10:45    379.124        
040609         2003/05/22 11:00    379.124        
040609         2003/05/22 11:15    379.134        
040609         2003/05/22 11:30    379.124        
040609         2003/05/22 11:45    379.124        
040609         2003/05/22 12:00    379.124        
040609         2003/05/22 12:15    379.124        
040609         2003/05/22 12:30    379.124        
040609         2003/05/22 12:45    379.134        
040609         2003/05/22 13:00    379.134        
040609         2003/05/22 13:15    379.134        
040609         2003/05/22 13:30    379.134        
040609         2003/05/22 13:45    379.124        
040609         2003/05/22 14:00    379.134        
040609         2003/05/22 14:15    379.134        
040609         2003/05/22 14:30    379.134        
040609         2003/05/22 14:45    379.134        
040609         2003/05/22 15:00    379.124        
040609         2003/05/22 15:15    379.124        
040609         2003/05/22 15:30    379.124        
040609         2003/05/22 15:45    379.134        
040609         2003/05/22 16:00    379.134        
040609         2003/05/22 16:15    379.124        
040609         2003/05/22 16:30    379.124        
040609         2003/05/22 16:45    379.134        
040609         2003/05/22 17:00    379.134        
040609         2003/05/22 17:15    379.124        
040609         2003/05/22 17:30    379.134        
040609         2003/05/22 17:45    379.124        
040609         2003/05/22 18:00    379.134        
040609         2003/05/22 18:15    379.134        
040609         2003/05/22 18:30    379.134        
040609         2003/05/22 18:45    379.134        
040609         2003/05/22 19:00    379.124        
040609         2003/05/22 19:15    379.134        
040609         2003/05/22 19:30    379.134        
040609         2003/05/22 19:45    379.134        
040609         2003/05/22 20:00    379.134        
040609         2003/05/22 20:15    379.134        
040609         2003/05/22 20:30    379.124        
040609         2003/05/22 20:45    379.134        
040609         2003/05/22 21:00    379.124        
040609         2003/05/22 21:15    379.134        
040609         2003/05/22 21:30    379.134        
040609         2003/05/22 21:45    379.134        
040609         2003/05/22 22:00    379.134        
040609         2003/05/22 22:15    379.134        
040609         2003/05/22 22:30    379.134        
040609         2003/05/22 22:45    379.134        
040609         2003/05/22 23:00    379.134        
040609         2003/05/22 23:15    379.134        
040609         2003/05/22 23:30    379.134        
040609         2003/05/22 23:45    379.134        
040609         2003/05/23 00:00    379.134        
040609         2003/05/23 00:15    379.134        
040609         2003/05/23 00:30    379.134        
040609         2003/05/23 00:45    379.134        
040609         2003/05/23 01:00    379.134        
040609         2003/05/23 01:15    379.134        
040609         2003/05/23 01:30    379.134        
040609         2003/05/23 01:45    379.134        
040609         2003/05/23 02:00    379.134        
040609         2003/05/23 02:15    379.134        
040609         2003/05/23 02:30    379.134        
040609         2003/05/23 02:45    379.134        
040609         2003/05/23 03:00    379.134        
040609         2003/05/23 03:15    379.144        
040609         2003/05/23 03:30    379.134        
040609         2003/05/23 03:45    379.134        
040609         2003/05/23 04:00    379.134        
040609         2003/05/23 04:15    379.144        
040609         2003/05/23 04:30    379.134        
040609         2003/05/23 04:45    379.144        
040609         2003/05/23 05:00    379.134        
040609         2003/05/23 05:15    379.144        
040609         2003/05/23 05:30    379.144        
040609         2003/05/23 05:45    379.144        
040609         2003/05/23 06:00    379.144        
040609         2003/05/23 06:15    379.144        
040609         2003/05/23 06:30    379.134        
040609         2003/05/23 06:45    379.144        
040609         2003/05/23 07:00    379.144        
040609         2003/05/23 07:15    379.144        
040609         2003/05/23 07:30    379.144        
040609         2003/05/23 07:45    379.144        
040609         2003/05/23 08:00    379.144        
040609         2003/05/23 08:15    379.144        
040609         2003/05/23 08:30    379.134        
040609         2003/05/23 08:45    379.144        
040609         2003/05/23 09:00    379.144        
040609         2003/05/23 09:15    379.144        
040609         2003/05/23 09:30    379.144        
040609         2003/05/23 09:45    379.144        
040609         2003/05/23 10:00    379.144        
040609         2003/05/23 10:15    379.144        
040609         2003/05/23 10:30    379.144        
040609         2003/05/23 10:45    379.144        
040609         2003/05/23 11:00    379.154        
040609         2003/05/23 11:15    379.154        
040609         2003/05/23 11:30    379.154        
040609         2003/05/23 11:45    379.154        
040609         2003/05/23 12:00    379.154        
040609         2003/05/23 12:15    379.154        
040609         2003/05/23 12:30    379.144        
040609         2003/05/23 12:45    379.154        
040609         2003/05/23 13:00    379.154        
040609         2003/05/23 13:15    379.154        
040609         2003/05/23 13:30    379.154        
040609         2003/05/23 13:45    379.154        
040609         2003/05/23 14:00    379.164        
040609         2003/05/23 14:15    379.154        
040609         2003/05/23 14:30    379.154        
040609         2003/05/23 14:45    379.154        
040609         2003/05/23 15:00    379.154        
040609         2003/05/23 15:15    379.154        
040609         2003/05/23 15:30    379.144        
040609         2003/05/23 15:45    379.154        
040609         2003/05/23 16:00    379.154        
040609         2003/05/23 16:15    379.154        
040609         2003/05/23 16:30    379.154        
040609         2003/05/23 16:45    379.164        
040609         2003/05/23 17:00    379.164        
040609         2003/05/23 17:15    379.154        
040609         2003/05/23 17:30    379.154        
040609         2003/05/23 17:45    379.164        
040609         2003/05/23 18:00    379.154        
040609         2003/05/23 18:15    379.154        
040609         2003/05/23 18:30    379.154        
040609         2003/05/23 18:45    379.154        
040609         2003/05/23 19:00    379.154        
040609         2003/05/23 19:15    379.154        
040609         2003/05/23 19:30    379.154        
040609         2003/05/23 19:45    379.154        
040609         2003/05/23 20:00    379.154        
040609         2003/05/23 20:15    379.164        
040609         2003/05/23 20:30    379.154        
040609         2003/05/23 20:45    379.154        
040609         2003/05/23 21:00    379.154        
040609         2003/05/23 21:15    379.154        
040609         2003/05/23 21:30    379.154        
040609         2003/05/23 21:45    379.164        
040609         2003/05/23 22:00    379.154        
040609         2003/05/23 22:15    379.154        
040609         2003/05/23 22:30    379.164        
040609         2003/05/23 22:45    379.154        
040609         2003/05/23 23:00    379.154        
040609         2003/05/23 23:15    379.164        
040609         2003/05/23 23:30    379.154        
040609         2003/05/23 23:45    379.164        
040609         2003/05/24 00:00    379.154        
040609         2003/05/24 00:15    379.164        
040609         2003/05/24 00:30    379.164        
040609         2003/05/24 00:45    379.164        
040609         2003/05/24 01:00    379.164        
040609         2003/05/24 01:15    379.154        
040609         2003/05/24 01:30    379.164        
040609         2003/05/24 01:45    379.164        
040609         2003/05/24 02:00    379.164        
040609         2003/05/24 02:15    379.164        
040609         2003/05/24 02:30    379.164        
040609         2003/05/24 02:45    379.164        
040609         2003/05/24 03:00    379.164        
040609         2003/05/24 03:15    379.164        
040609         2003/05/24 03:30    379.164        
040609         2003/05/24 03:45    379.164        
040609         2003/05/24 04:00    379.164        
040609         2003/05/24 04:15    379.174        
040609         2003/05/24 04:30    379.174        
040609         2003/05/24 04:45    379.164        
040609         2003/05/24 05:00    379.174        
040609         2003/05/24 05:15    379.174        
040609         2003/05/24 05:30    379.164        
040609         2003/05/24 05:45    379.174        
040609         2003/05/24 06:00    379.164        
040609         2003/05/24 06:15    379.174        
040609         2003/05/24 06:30    379.174        
040609         2003/05/24 06:45    379.174        
040609         2003/05/24 07:00    379.174        
040609         2003/05/24 07:15    379.174        
040609         2003/05/24 07:30    379.174        
040609         2003/05/24 07:45    379.174        
040609         2003/05/24 08:00    379.174        
040609         2003/05/24 08:15    379.174        
040609         2003/05/24 08:30    379.174        
040609         2003/05/24 08:45    379.174        
040609         2003/05/24 09:00    379.174        
040609         2003/05/24 09:15    379.184        
040609         2003/05/24 09:30    379.184        
040609         2003/05/24 09:45    379.174        
040609         2003/05/24 10:00    379.174        
040609         2003/05/24 10:15    379.184        
040609         2003/05/24 10:30    379.184        
040609         2003/05/24 10:45    379.174        
040609         2003/05/24 11:00    379.184        
040609         2003/05/24 11:15    379.184        
040609         2003/05/24 11:30    379.184        
040609         2003/05/24 11:45    379.184        
040609         2003/05/24 12:00    379.174        
040609         2003/05/24 12:15    379.184        
040609         2003/05/24 12:30    379.184        
040609         2003/05/24 12:45    379.174        
040609         2003/05/24 13:00    379.184        
040609         2003/05/24 13:15    379.184        
040609         2003/05/24 13:30    379.174        
040609         2003/05/24 13:45    379.184        
040609         2003/05/24 14:00    379.174        
040609         2003/05/24 14:15    379.184        
040609         2003/05/24 14:30    379.184        
040609         2003/05/24 14:45    379.184        
040609         2003/05/24 15:00    379.184        
040609         2003/05/24 15:15    379.184        
040609         2003/05/24 15:30    379.184        
040609         2003/05/24 15:45    379.184        
040609         2003/05/24 16:00    379.184        
040609         2003/05/24 16:15    379.174        
040609         2003/05/24 16:30    379.174        
040609         2003/05/24 16:45    379.174        
040609         2003/05/24 17:00    379.174        
040609         2003/05/24 17:15    379.174        
040609         2003/05/24 17:30    379.174        
040609         2003/05/24 17:45    379.184        
040609         2003/05/24 18:00    379.174        
040609         2003/05/24 18:15    379.174        
040609         2003/05/24 18:30    379.184        
040609         2003/05/24 18:45    379.184        
040609         2003/05/24 19:00    379.184        
040609         2003/05/24 19:15    379.184        
040609         2003/05/24 19:30    379.184        
040609         2003/05/24 19:45    379.184        
040609         2003/05/24 20:00    379.184        
040609         2003/05/24 20:15    379.184        
040609         2003/05/24 20:30    379.184        
040609         2003/05/24 20:45    379.184        
040609         2003/05/24 21:00    379.184        
040609         2003/05/24 21:15    379.184        
040609         2003/05/24 21:30    379.184        
040609         2003/05/24 21:45    379.194        
040609         2003/05/24 22:00    379.194        
040609         2003/05/24 22:15    379.184        
040609         2003/05/24 22:30    379.194        
040609         2003/05/24 22:45    379.194        
040609         2003/05/24 23:00    379.194        
040609         2003/05/24 23:15    379.184        
040609         2003/05/24 23:30    379.184        
040609         2003/05/24 23:45    379.194        
040609         2003/05/25 00:00    379.194        
040609         2003/05/25 00:15    379.194        
040609         2003/05/25 00:30    379.194        
040609         2003/05/25 00:45    379.194        
040609         2003/05/25 01:00    379.194        
040609         2003/05/25 01:15    379.194        
040609         2003/05/25 01:30    379.194        
040609         2003/05/25 01:45    379.194        
040609         2003/05/25 02:00    379.194        
040609         2003/05/25 02:15    379.194        
040609         2003/05/25 02:30    379.194        
040609         2003/05/25 02:45    379.194        
040609         2003/05/25 03:00    379.194        
040609         2003/05/25 03:15    379.204        
040609         2003/05/25 03:30    379.194        
040609         2003/05/25 03:45    379.194        
040609         2003/05/25 04:00    379.194        
040609         2003/05/25 04:15    379.204        
040609         2003/05/25 04:30    379.194        
040609         2003/05/25 04:45    379.204        
040609         2003/05/25 05:00    379.194        
040609         2003/05/25 05:15    379.194        
040609         2003/05/25 05:30    379.194        
040609         2003/05/25 05:45    379.204        
040609         2003/05/25 06:00    379.204        
040609         2003/05/25 06:15    379.204        
040609         2003/05/25 06:30    379.204        
040609         2003/05/25 06:45    379.204        
040609         2003/05/25 07:00    379.204        
040609         2003/05/25 07:15    379.204        
040609         2003/05/25 07:30    379.204        
040609         2003/05/25 07:45    379.204        
040609         2003/05/25 08:00    379.204        
040609         2003/05/25 08:15    379.204        
040609         2003/05/25 08:30    379.204        
040609         2003/05/25 08:45    379.204        
040609         2003/05/25 09:00    379.204        
040609         2003/05/25 09:15    379.204        
040609         2003/05/25 09:30    379.204        
040609         2003/05/25 09:45    379.214        
040609         2003/05/25 10:00    379.204        
040609         2003/05/25 10:15    379.214        
040609         2003/05/25 10:30    379.214        
040609         2003/05/25 10:45    379.204        
040609         2003/05/25 11:00    379.214        
040609         2003/05/25 11:15    379.214        
040609         2003/05/25 11:30    379.214        
040609         2003/05/25 11:45    379.204        
040609         2003/05/25 12:00    379.214        
040609         2003/05/25 12:15    379.214        
040609         2003/05/25 12:30    379.214        
040609         2003/05/25 12:45    379.214        
040609         2003/05/25 13:00    379.214        
040609         2003/05/25 13:15    379.214        
040609         2003/05/25 13:30    379.214        
040609         2003/05/25 13:45    379.214        
040609         2003/05/25 14:00    379.214        
040609         2003/05/25 14:15    379.214        
040609         2003/05/25 14:30    379.214        
040609         2003/05/25 14:45    379.224        
040609         2003/05/25 15:00    379.214        
040609         2003/05/25 15:15    379.214        
040609         2003/05/25 15:30    379.224        
040609         2003/05/25 15:45    379.214        
040609         2003/05/25 16:00    379.224        
040609         2003/05/25 16:15    379.224        
040609         2003/05/25 16:30    379.224        
040609         2003/05/25 16:45    379.224        
040609         2003/05/25 17:00    379.224        
040609         2003/05/25 17:15    379.224        
040609         2003/05/25 17:30    379.224        
040609         2003/05/25 17:45    379.224        
040609         2003/05/25 18:00    379.224        
040609         2003/05/25 18:15    379.224        
040609         2003/05/25 18:30    379.224        
040609         2003/05/25 18:45    379.224        
040609         2003/05/25 19:00    379.224        
040609         2003/05/25 19:15    379.224        
040609         2003/05/25 19:30    379.234        
040609         2003/05/25 19:45    379.234        
040609         2003/05/25 20:00    379.224        
040609         2003/05/25 20:15    379.234        
040609         2003/05/25 20:30    379.224        
040609         2003/05/25 20:45    379.224        
040609         2003/05/25 21:00    379.234        
040609         2003/05/25 21:15    379.234        
040609         2003/05/25 21:30    379.234        
040609         2003/05/25 21:45    379.234        
040609         2003/05/25 22:00    379.224        
040609         2003/05/25 22:15    379.234        
040609         2003/05/25 22:30    379.234        
040609         2003/05/25 22:45    379.234        
040609         2003/05/25 23:00    379.234        
040609         2003/05/25 23:15    379.234        
040609         2003/05/25 23:30    379.234        
040609         2003/05/25 23:45    379.234        
040609         2003/05/26 00:00    379.234        
040609         2003/05/26 00:15    379.234        
040609         2003/05/26 00:30    379.234        
040609         2003/05/26 00:45    379.234        
040609         2003/05/26 01:00    379.234        
040609         2003/05/26 01:15    379.234        
040609         2003/05/26 01:30    379.234        
040609         2003/05/26 01:45    379.234        
040609         2003/05/26 02:00    379.234        
040609         2003/05/26 02:15    379.234        
040609         2003/05/26 02:30    379.234        
040609         2003/05/26 02:45    379.234        
040609         2003/05/26 03:00    379.234        
040609         2003/05/26 03:15    379.244        
040609         2003/05/26 03:30    379.234        
040609         2003/05/26 03:45    379.244        
040609         2003/05/26 04:00    379.234        
040609         2003/05/26 04:15    379.244        
040609         2003/05/26 04:30    379.234        
040609         2003/05/26 04:45    379.244        
040609         2003/05/26 05:00    379.244        
040609         2003/05/26 05:15    379.244        
040609         2003/05/26 05:30    379.244        
040609         2003/05/26 05:45    379.244        
040609         2003/05/26 06:00    379.244        
040609         2003/05/26 06:15    379.244        
040609         2003/05/26 06:30    379.244        
040609         2003/05/26 06:45    379.234        
040609         2003/05/26 07:00    379.244        
040609         2003/05/26 07:15    379.244        
040609         2003/05/26 07:30    379.244        
040609         2003/05/26 07:45    379.244        
040609         2003/05/26 08:00    379.244        
040609         2003/05/26 08:15    379.244        
040609         2003/05/26 08:30    379.244        
040609         2003/05/26 08:45    379.244        
040609         2003/05/26 09:00    379.244        
040609         2003/05/26 09:15    379.244        
040609         2003/05/26 09:30    379.254        
040609         2003/05/26 09:45    379.254        
040609         2003/05/26 10:00    379.254        
040609         2003/05/26 10:15    379.254        
040609         2003/05/26 10:30    379.254        
040609         2003/05/26 10:45    379.254        
040609         2003/05/26 11:00    379.254        
040609         2003/05/26 11:15    379.254        
040609         2003/05/26 11:30    379.254        
040609         2003/05/26 11:45    379.254        
040609         2003/05/26 12:00    379.254        
040609         2003/05/26 12:15    379.254        
040609         2003/05/26 12:30    379.254        
040609         2003/05/26 12:45    379.244        
040609         2003/05/26 13:00    379.254        
040609         2003/05/26 13:15    379.254        
040609         2003/05/26 13:30    379.254        
040609         2003/05/26 13:45    379.264        
040609         2003/05/26 14:00    379.264        
040609         2003/05/26 14:15    379.254        
040609         2003/05/26 14:30    379.254        
040609         2003/05/26 14:45    379.264        
040609         2003/05/26 15:00    379.264        
040609         2003/05/26 15:15    379.264        
040609         2003/05/26 15:30    379.264        
040609         2003/05/26 15:45    379.264        
040609         2003/05/26 16:00    379.254        
040609         2003/05/26 16:15    379.264        
040609         2003/05/26 16:30    379.264        
040609         2003/05/26 16:45    379.264        
040609         2003/05/26 17:00    379.264        
040609         2003/05/26 17:15    379.264        
040609         2003/05/26 17:30    379.254        
040609         2003/05/26 17:45    379.264        
040609         2003/05/26 18:00    379.264        
040609         2003/05/26 18:15    379.264        
040609         2003/05/26 18:30    379.264        
040609         2003/05/26 18:45    379.254        
040609         2003/05/26 19:00    379.264        
040609         2003/05/26 19:15    379.264        
040609         2003/05/26 19:30    379.264        
040609         2003/05/26 19:45    379.264        
040609         2003/05/26 20:00    379.264        
040609         2003/05/26 20:15    379.254        
040609         2003/05/26 20:30    379.264        
040609         2003/05/26 20:45    379.264        
040609         2003/05/26 21:00    379.264        
040609         2003/05/26 21:15    379.264        
040609         2003/05/26 21:30    379.264        
040609         2003/05/26 21:45    379.264        
040609         2003/05/26 22:00    379.264        
040609         2003/05/26 22:15    379.264        
040609         2003/05/26 22:30    379.264        
040609         2003/05/26 22:45    379.264        
040609         2003/05/26 23:00    379.264        
040609         2003/05/26 23:15    379.264        
040609         2003/05/26 23:30    379.264        
040609         2003/05/26 23:45    379.264        
040609         2003/05/27 00:00    379.264        
040609         2003/05/27 00:15    379.264        
040609         2003/05/27 00:30    379.274        
040609         2003/05/27 00:45    379.264        
040609         2003/05/27 01:00    379.274        
040609         2003/05/27 01:15    379.274        
040609         2003/05/27 01:30    379.274        
040609         2003/05/27 01:45    379.274        
040609         2003/05/27 02:00    379.274        
040609         2003/05/27 02:15    379.274        
040609         2003/05/27 02:30    379.274        
040609         2003/05/27 02:45    379.274        
040609         2003/05/27 03:00    379.274        
040609         2003/05/27 03:15    379.274        
040609         2003/05/27 03:30    379.274        
040609         2003/05/27 03:45    379.274        
040609         2003/05/27 04:00    379.274        
040609         2003/05/27 04:15    379.274        
040609         2003/05/27 04:30    379.274        
040609         2003/05/27 04:45    379.274        
040609         2003/05/27 05:00    379.274        
040609         2003/05/27 05:15    379.274        
040609         2003/05/27 05:30    379.274        
040609         2003/05/27 05:45    379.284        
040609         2003/05/27 06:00    379.274        
040609         2003/05/27 06:15    379.274        
040609         2003/05/27 06:30    379.274        
040609         2003/05/27 06:45    379.284        
040609         2003/05/27 07:00    379.284        
040609         2003/05/27 07:15    379.274        
040609         2003/05/27 07:30    379.284        
040609         2003/05/27 07:45    379.274        
040609         2003/05/27 08:00    379.274        
040609         2003/05/27 08:15    379.274        
040609         2003/05/27 08:30    379.284        
040609         2003/05/27 08:45    379.284        
040609         2003/05/27 09:00    379.284        
040609         2003/05/27 09:15    379.284        
040609         2003/05/27 09:30    379.284        
040609         2003/05/27 09:45    379.284        
040609         2003/05/27 10:00    379.284        
040609         2003/05/27 10:15    379.284        
040609         2003/05/27 10:30    379.284        
040609         2003/05/27 10:45    379.284        
040609         2003/05/27 11:00    379.284        
040609         2003/05/27 11:15    379.284        
040609         2003/05/27 11:30    379.284        
040609         2003/05/27 11:45    379.284        
040609         2003/05/27 12:00    379.284        
040609         2003/05/27 12:15    379.284        
040609         2003/05/27 12:30    379.284        
040609         2003/05/27 12:45    379.294        
040609         2003/05/27 13:00    379.284        
040609         2003/05/27 13:15    379.294        
040609         2003/05/27 13:30    379.284        
040609         2003/05/27 13:45    379.294        
040609         2003/05/27 14:00    379.294        
040609         2003/05/27 14:15    379.284        
040609         2003/05/27 14:30    379.294        
040609         2003/05/27 14:45    379.294        
040609         2003/05/27 15:00    379.294        
040609         2003/05/27 15:15    379.294        
040609         2003/05/27 15:30    379.294        
040609         2003/05/27 15:45    379.294        
040609         2003/05/27 16:00    379.284        
040609         2003/05/27 16:15    379.294        
040609         2003/05/27 16:30    379.284        
040609         2003/05/27 16:45    379.294        
040609         2003/05/27 17:00    379.294        
040609         2003/05/27 17:15    379.294        
040609         2003/05/27 17:30    379.294        
040609         2003/05/27 17:45    379.294        
040609         2003/05/27 18:00    379.294        
040609         2003/05/27 18:15    379.294        
040609         2003/05/27 18:30    379.294        
040609         2003/05/27 18:45    379.294        
040609         2003/05/27 19:00    379.294        
040609         2003/05/27 19:15    379.294        
040609         2003/05/27 19:30    379.294        
040609         2003/05/27 19:45    379.294        
040609         2003/05/27 20:00    379.294        
040609         2003/05/27 20:15    379.304        
040609         2003/05/27 20:30    379.294        
040609         2003/05/27 20:45    379.304        
040609         2003/05/27 21:00    379.294        
040609         2003/05/27 21:15    379.304        
040609         2003/05/27 21:30    379.304        
040609         2003/05/27 21:45    379.304        
040609         2003/05/27 22:00    379.294        
040609         2003/05/27 22:15    379.304        
040609         2003/05/27 22:30    379.304        
040609         2003/05/27 22:45    379.304        
040609         2003/05/27 23:00    379.304        
040609         2003/05/27 23:15    379.304        
040609         2003/05/27 23:30    379.304        
040609         2003/05/27 23:45    379.304        
040609         2003/05/28 00:00    379.304        
040609         2003/05/28 00:15    379.304        
040609         2003/05/28 00:30    379.304        
040609         2003/05/28 00:45    379.304        
040609         2003/05/28 01:00    379.304        
040609         2003/05/28 01:15    379.304        
040609         2003/05/28 01:30    379.304        
040609         2003/05/28 01:45    379.304        
040609         2003/05/28 02:00    379.304        
040609         2003/05/28 02:15    379.304        
040609         2003/05/28 02:30    379.304        
040609         2003/05/28 02:45    379.304        
040609         2003/05/28 03:00    379.304        
040609         2003/05/28 03:15    379.304        
040609         2003/05/28 03:30    379.304        
040609         2003/05/28 03:45    379.304        
040609         2003/05/28 04:00    379.304        
040609         2003/05/28 04:15    379.314        
040609         2003/05/28 04:30    379.304        
040609         2003/05/28 04:45    379.304        
040609         2003/05/28 05:00    379.304        
040609         2003/05/28 05:15    379.304        
040609         2003/05/28 05:30    379.304        
040609         2003/05/28 05:45    379.314        
040609         2003/05/28 06:00    379.314        
040609         2003/05/28 06:15    379.304        
040609         2003/05/28 06:30    379.304        
040609         2003/05/28 06:45    379.304        
040609         2003/05/28 07:00    379.314        
040609         2003/05/28 07:15    379.314        
040609         2003/05/28 07:30    379.304        
040609         2003/05/28 07:45    379.304        
040609         2003/05/28 08:00    379.304        
040609         2003/05/28 08:15    379.304        
040609         2003/05/28 08:30    379.304        
040609         2003/05/28 08:45    379.314        
040609         2003/05/28 09:00    379.314        
040609         2003/05/28 09:15    379.314        
040609         2003/05/28 09:30    379.314        
040609         2003/05/28 09:45    379.314        
040609         2003/05/28 10:00    379.314        
040609         2003/05/28 10:15    379.314        
040609         2003/05/28 10:30    379.314        
040609         2003/05/28 10:45    379.314        
040609         2003/05/28 11:00    379.314        
040609         2003/05/28 11:15    379.314        
040609         2003/05/28 11:30    379.314        
040609         2003/05/28 11:45    379.314        
040609         2003/05/28 12:00    379.314        
040609         2003/05/28 12:15    379.324        
040609         2003/05/28 12:30    379.314        
040609         2003/05/28 12:45    379.324        
040609         2003/05/28 13:00    379.324        
040609         2003/05/28 13:15    379.324        
040609         2003/05/28 13:30    379.324        
040609         2003/05/28 13:45    379.324        
040609         2003/05/28 14:00    379.334        
040609         2003/05/28 14:15    379.344        
040609         2003/05/28 14:30    379.324        
040609         2003/05/28 14:45    379.324        
040609         2003/05/28 15:00    379.324        
040609         2003/05/28 15:15    379.334        
040609         2003/05/28 15:30    379.334        
040609         2003/05/28 15:45    379.334        
040609         2003/05/28 16:00    379.324        
040609         2003/05/28 16:15    379.314        
040609         2003/05/28 16:30    379.314        
040609         2003/05/28 16:45    379.324        
040609         2003/05/28 17:00    379.334        
040609         2003/05/28 17:15    379.334        
040609         2003/05/28 17:30    379.334        
040609         2003/05/28 17:45    379.314        
040609         2003/05/28 18:00    379.324        
040609         2003/05/28 18:15    379.324        
040609         2003/05/28 18:30    379.334        
040609         2003/05/28 18:45    379.324        
040609         2003/05/28 19:00    379.324        
040609         2003/05/28 19:15    379.334        
040609         2003/05/28 19:30    379.324        
040609         2003/05/28 19:45    379.334        
040609         2003/05/28 20:00    379.324        
040609         2003/05/28 20:15    379.334        
040609         2003/05/28 20:30    379.334        
040609         2003/05/28 20:45    379.334        
040609         2003/05/28 21:00    379.334        
040609         2003/05/28 21:15    379.334        
040609         2003/05/28 21:30    379.324        
040609         2003/05/28 21:45    379.334        
040609         2003/05/28 22:00    379.324        
040609         2003/05/28 22:15    379.334        
040609         2003/05/28 22:30    379.334        
040609         2003/05/28 22:45    379.334        
040609         2003/05/28 23:00    379.334        
040609         2003/05/28 23:15    379.334        
040609         2003/05/28 23:30    379.334        
040609         2003/05/28 23:45    379.334        
040609         2003/05/29 00:00    379.334        
040609         2003/05/29 00:15    379.334        
040609         2003/05/29 00:30    379.334        
040609         2003/05/29 00:45    379.334        
040609         2003/05/29 01:00    379.334        
040609         2003/05/29 01:15    379.334        
040609         2003/05/29 01:30    379.334        
040609         2003/05/29 01:45    379.334        
040609         2003/05/29 02:00    379.334        
040609         2003/05/29 02:15    379.334        
040609         2003/05/29 02:30    379.334        
040609         2003/05/29 02:45    379.334        
040609         2003/05/29 03:00    379.334        
040609         2003/05/29 03:15    379.334        
040609         2003/05/29 03:30    379.344        
040609         2003/05/29 03:45    379.334        
040609         2003/05/29 04:00    379.344        
040609         2003/05/29 04:15    379.334        
040609         2003/05/29 04:30    379.344        
040609         2003/05/29 04:45    379.344        
040609         2003/05/29 05:00    379.334        
040609         2003/05/29 05:15    379.334        
040609         2003/05/29 05:30    379.344        
040609         2003/05/29 05:45    379.344        
040609         2003/05/29 06:00    379.334        
040609         2003/05/29 06:15    379.344        
040609         2003/05/29 06:30    379.344        
040609         2003/05/29 06:45                   A
040609         2003/05/29 07:00                   A
040609         2003/05/29 07:15                   A
040609         2003/05/29 07:30                   A
040609         2003/05/29 07:45                   A
040609         2003/05/29 08:00                   A
040609         2003/05/29 08:15                   A
040609         2003/05/29 08:30                   A
040609         2003/05/29 08:45                   A
040609         2003/05/29 09:00                   A
040609         2003/05/29 09:15                   A
040609         2003/05/29 09:30                   A
040609         2003/05/29 09:45    379.354        
040609         2003/05/29 10:00    379.354        
040609         2003/05/29 10:15    379.354        
040609         2003/05/29 10:30    379.354        
040609         2003/05/29 10:45    379.354        
040609         2003/05/29 11:00    379.354        
040609         2003/05/29 11:15    379.354        
040609         2003/05/29 11:30    379.354        
040609         2003/05/29 11:45    379.354        
040609         2003/05/29 12:00    379.354        
040609         2003/05/29 12:15    379.354        
040609         2003/05/29 12:30    379.354        
040609         2003/05/29 12:45    379.364        
040609         2003/05/29 13:00    379.364        
040609         2003/05/29 13:15    379.354        
040609         2003/05/29 13:30    379.354        
040609         2003/05/29 13:45    379.364        
040609         2003/05/29 14:00    379.364        
040609         2003/05/29 14:15    379.364        
040609         2003/05/29 14:30    379.354        
040609         2003/05/29 14:45    379.354        
040609         2003/05/29 15:00    379.364        
040609         2003/05/29 15:15    379.364        
040609         2003/05/29 15:30    379.364        
040609         2003/05/29 15:45    379.364        
040609         2003/05/29 16:00    379.364        
040609         2003/05/29 16:15    379.364        
040609         2003/05/29 16:30    379.364        
040609         2003/05/29 16:45    379.364        
040609         2003/05/29 17:00    379.354        
040609         2003/05/29 17:15    379.364        
040609         2003/05/29 17:30    379.364        
040609         2003/05/29 17:45    379.364        
040609         2003/05/29 18:00    379.364        
040609         2003/05/29 18:15    379.364        
040609         2003/05/29 18:30    379.364        
040609         2003/05/29 18:45    379.364        
040609         2003/05/29 19:00    379.364        
040609         2003/05/29 19:15    379.364        
040609         2003/05/29 19:30    379.364        
040609         2003/05/29 19:45    379.364        
040609         2003/05/29 20:00    379.364        
040609         2003/05/29 20:15    379.364        
040609         2003/05/29 20:30    379.364        
040609         2003/05/29 20:45    379.364        
040609         2003/05/29 21:00    379.364        
040609         2003/05/29 21:15    379.364        
040609         2003/05/29 21:30    379.364        
040609         2003/05/29 21:45    379.364        
040609         2003/05/29 22:00    379.364        
040609         2003/05/29 22:15    379.364        
040609         2003/05/29 22:30    379.374        
040609         2003/05/29 22:45    379.364        
040609         2003/05/29 23:00    379.364        
040609         2003/05/29 23:15    379.364        
040609         2003/05/29 23:30    379.364        
040609         2003/05/29 23:45    379.364        
040609         2003/05/30 00:00    379.364        
040609         2003/05/30 00:15    379.364        
040609         2003/05/30 00:30    379.364        
040609         2003/05/30 00:45    379.374        
040609         2003/05/30 01:00    379.364        
040609         2003/05/30 01:15    379.374        
040609         2003/05/30 01:30    379.364        
040609         2003/05/30 01:45    379.364        
040609         2003/05/30 02:00    379.364        
040609         2003/05/30 02:15    379.364        
040609         2003/05/30 02:30    379.364        
040609         2003/05/30 02:45    379.364        
040609         2003/05/30 03:00    379.364        
040609         2003/05/30 03:15    379.374        
040609         2003/05/30 03:30    379.364        
040609         2003/05/30 03:45    379.374        
040609         2003/05/30 04:00    379.374        
040609         2003/05/30 04:15    379.374        
040609         2003/05/30 04:30    379.374        
040609         2003/05/30 04:45    379.374        
040609         2003/05/30 05:00    379.374        
040609         2003/05/30 05:15    379.374        
040609         2003/05/30 05:30    379.374        
040609         2003/05/30 05:45    379.374        
040609         2003/05/30 06:00    379.374        
040609         2003/05/30 06:15    379.374        
040609         2003/05/30 06:30    379.374        
040609         2003/05/30 06:45    379.374        
040609         2003/05/30 07:00    379.374        
040609         2003/05/30 07:15    379.374        
040609         2003/05/30 07:30    379.374        
040609         2003/05/30 07:45    379.374        
040609         2003/05/30 08:00    379.384        
040609         2003/05/30 08:15    379.374        
040609         2003/05/30 08:30    379.374        
040609         2003/05/30 08:45    379.384        
040609         2003/05/30 09:00    379.374        
040609         2003/05/30 09:15    379.384        
040609         2003/05/30 09:30    379.384        
040609         2003/05/30 09:45    379.384        
040609         2003/05/30 10:00    379.384        
040609         2003/05/30 10:15    379.384        
040609         2003/05/30 10:30    379.384        
040609         2003/05/30 10:45    379.384        
040609         2003/05/30 11:00    379.384        
040609         2003/05/30 11:15    379.394        
040609         2003/05/30 11:30    379.404        
040609         2003/05/30 11:45    379.394        
040609         2003/05/30 12:00    379.394        
040609         2003/05/30 12:15    379.384        
040609         2003/05/30 12:30    379.384        
040609         2003/05/30 12:45    379.394        
040609         2003/05/30 13:00    379.394        
040609         2003/05/30 13:15    379.394        
040609         2003/05/30 13:30    379.394        
040609         2003/05/30 13:45    379.384        
040609         2003/05/30 14:00    379.394        
040609         2003/05/30 14:15    379.394        
040609         2003/05/30 14:30    379.394        
040609         2003/05/30 14:45    379.384        
040609         2003/05/30 15:00    379.384        
040609         2003/05/30 15:15    379.394        
040609         2003/05/30 15:30    379.394        
040609         2003/05/30 15:45    379.394        
040609         2003/05/30 16:00    379.394        
040609         2003/05/30 16:15    379.384        
040609         2003/05/30 16:30    379.384        
040609         2003/05/30 16:45    379.384        
040609         2003/05/30 17:00    379.394        
040609         2003/05/30 17:15    379.384        
040609         2003/05/30 17:30    379.394        
040609         2003/05/30 17:45    379.384        
040609         2003/05/30 18:00    379.384        
040609         2003/05/30 18:15    379.384        
040609         2003/05/30 18:30    379.384        
040609         2003/05/30 18:45    379.394        
040609         2003/05/30 19:00    379.384        
040609         2003/05/30 19:15    379.384        
040609         2003/05/30 19:30    379.384        
040609         2003/05/30 19:45    379.384        
040609         2003/05/30 20:00    379.384        
040609         2003/05/30 20:15    379.384        
040609         2003/05/30 20:30    379.384        
040609         2003/05/30 20:45    379.384        
040609         2003/05/30 21:00    379.394        
040609         2003/05/30 21:15    379.394        
040609         2003/05/30 21:30    379.384        
040609         2003/05/30 21:45    379.384        
040609         2003/05/30 22:00    379.384        
040609         2003/05/30 22:15    379.384        
040609         2003/05/30 22:30    379.384        
040609         2003/05/30 22:45    379.384        
040609         2003/05/30 23:00    379.394        
040609         2003/05/30 23:15    379.394        
040609         2003/05/30 23:30    379.394        
040609         2003/05/30 23:45    379.394        
040609         2003/05/31 00:00    379.384        
040609         2003/05/31 00:15    379.394        
040609         2003/05/31 00:30    379.394        
040609         2003/05/31 00:45    379.384        
040609         2003/05/31 01:00    379.394        
040609         2003/05/31 01:15    379.394        
040609         2003/05/31 01:30    379.394        
040609         2003/05/31 01:45    379.384        
040609         2003/05/31 02:00    379.394        
040609         2003/05/31 02:15    379.394        
040609         2003/05/31 02:30    379.394        
040609         2003/05/31 02:45    379.394        
040609         2003/05/31 03:00    379.384        
040609         2003/05/31 03:15    379.394        
040609         2003/05/31 03:30    379.394        
040609         2003/05/31 03:45    379.394        
040609         2003/05/31 04:00    379.394        
040609         2003/05/31 04:15    379.394        
040609         2003/05/31 04:30    379.394        
040609         2003/05/31 04:45    379.384        
040609         2003/05/31 05:00    379.394        
040609         2003/05/31 05:15    379.394        
040609         2003/05/31 05:30    379.394        
040609         2003/05/31 05:45    379.394        
040609         2003/05/31 06:00    379.394        
040609         2003/05/31 06:15    379.394        
040609         2003/05/31 06:30    379.404        
040609         2003/05/31 06:45    379.394        
040609         2003/05/31 07:00    379.394        
040609         2003/05/31 07:15    379.394        
040609         2003/05/31 07:30    379.394        
040609         2003/05/31 07:45    379.394        
040609         2003/05/31 08:00    379.404        
040609         2003/05/31 08:15    379.404        
040609         2003/05/31 08:30    379.404        
040609         2003/05/31 08:45    379.404        
040609         2003/05/31 09:00    379.404        
040609         2003/05/31 09:15    379.404        
040609         2003/05/31 09:30    379.404        
040609         2003/05/31 09:45    379.404        
040609         2003/05/31 10:00    379.414        
040609         2003/05/31 10:15    379.414        
040609         2003/05/31 10:30    379.414        
040609         2003/05/31 10:45    379.414        
040609         2003/05/31 11:00    379.414        
040609         2003/05/31 11:15    379.414        
040609         2003/05/31 11:30    379.414        
040609         2003/05/31 11:45    379.414        
040609         2003/05/31 12:00    379.414        
040609         2003/05/31 12:15    379.414        
040609         2003/05/31 12:30    379.414        
040609         2003/05/31 12:45    379.414        
040609         2003/05/31 13:00    379.414        
040609         2003/05/31 13:15    379.414        
040609         2003/05/31 13:30    379.414        
040609         2003/05/31 13:45    379.414        
040609         2003/05/31 14:00    379.414        
040609         2003/05/31 14:15    379.414        
040609         2003/05/31 14:30    379.404        
040609         2003/05/31 14:45    379.414        
040609         2003/05/31 15:00    379.414        
040609         2003/05/31 15:15    379.414        
040609         2003/05/31 15:30    379.414        
040609         2003/05/31 15:45    379.414        
040609         2003/05/31 16:00    379.414        
040609         2003/05/31 16:15    379.414        
040609         2003/05/31 16:30    379.414        
040609         2003/05/31 16:45    379.414        
040609         2003/05/31 17:00    379.414        
040609         2003/05/31 17:15    379.414        
040609         2003/05/31 17:30    379.414        
040609         2003/05/31 17:45    379.414        
040609         2003/05/31 18:00    379.414        
040609         2003/05/31 18:15    379.414        
040609         2003/05/31 18:30    379.424        
040609         2003/05/31 18:45    379.414        
040609         2003/05/31 19:00    379.414        
040609         2003/05/31 19:15    379.414        
040609         2003/05/31 19:30    379.414        
040609         2003/05/31 19:45    379.414        
040609         2003/05/31 20:00    379.414        
040609         2003/05/31 20:15    379.414        
040609         2003/05/31 20:30    379.414        
040609         2003/05/31 20:45    379.414        
040609         2003/05/31 21:00    379.414        
040609         2003/05/31 21:15    379.414        
040609         2003/05/31 21:30    379.414        
040609         2003/05/31 21:45    379.414        
040609         2003/05/31 22:00    379.414        
040609         2003/05/31 22:15    379.414        
040609         2003/05/31 22:30    379.414        
040609         2003/05/31 22:45    379.414        
040609         2003/05/31 23:00    379.414        
040609         2003/05/31 23:15    379.414        
040609         2003/05/31 23:30    379.414        
040609         2003/05/31 23:45    379.424        
040609         2003/06/01 00:00    379.414        
040609         2003/06/01 00:15    379.424        
040609         2003/06/01 00:30    379.414        
040609         2003/06/01 00:45    379.424        
040609         2003/06/01 01:00    379.424        
040609         2003/06/01 01:15    379.424        
040609         2003/06/01 01:30    379.424        
040609         2003/06/01 01:45    379.424        
040609         2003/06/01 02:00    379.424        
040609         2003/06/01 02:15    379.424        
040609         2003/06/01 02:30    379.424        
040609         2003/06/01 02:45    379.424        
040609         2003/06/01 03:00    379.424        
040609         2003/06/01 03:15    379.424        
040609         2003/06/01 03:30    379.414        
040609         2003/06/01 03:45    379.424        
040609         2003/06/01 04:00    379.424        
040609         2003/06/01 04:15    379.424        
040609         2003/06/01 04:30    379.424        
040609         2003/06/01 04:45    379.424        
040609         2003/06/01 05:00    379.424        
040609         2003/06/01 05:15    379.424        
040609         2003/06/01 05:30    379.424        
040609         2003/06/01 05:45    379.424        
040609         2003/06/01 06:00    379.424        
040609         2003/06/01 06:15    379.424        
040609         2003/06/01 06:30    379.424        
040609         2003/06/01 06:45    379.424        
040609         2003/06/01 07:00    379.434        
040609         2003/06/01 07:15    379.434        
040609         2003/06/01 07:30    379.434        
040609         2003/06/01 07:45    379.434        
040609         2003/06/01 08:00    379.424        
040609         2003/06/01 08:15    379.434        
040609         2003/06/01 08:30    379.424        
040609         2003/06/01 08:45    379.424        
040609         2003/06/01 09:00    379.424        
040609         2003/06/01 09:15    379.424        
040609         2003/06/01 09:30    379.424        
040609         2003/06/01 09:45    379.424        
040609         2003/06/01 10:00    379.424        
040609         2003/06/01 10:15    379.424        
040609         2003/06/01 10:30    379.434        
040609         2003/06/01 10:45    379.434        
040609         2003/06/01 11:00    379.424        
040609         2003/06/01 11:15    379.434        
040609         2003/06/01 11:30    379.424        
040609         2003/06/01 11:45    379.444        
040609         2003/06/01 12:00    379.434        
040609         2003/06/01 12:15    379.444        
040609         2003/06/01 12:30    379.444        
040609         2003/06/01 12:45    379.444        
040609         2003/06/01 13:00    379.434        
040609         2003/06/01 13:15    379.434        
040609         2003/06/01 13:30    379.434        
040609         2003/06/01 13:45    379.434        
040609         2003/06/01 14:00    379.434        
040609         2003/06/01 14:15    379.434        
040609         2003/06/01 14:30    379.434        
040609         2003/06/01 14:45    379.444        
040609         2003/06/01 15:00    379.434        
040609         2003/06/01 15:15    379.444        
040609         2003/06/01 15:30    379.434        
040609         2003/06/01 15:45    379.434        
040609         2003/06/01 16:00    379.434        
040609         2003/06/01 16:15    379.434        
040609         2003/06/01 16:30    379.434        
040609         2003/06/01 16:45    379.444        
040609         2003/06/01 17:00    379.434        
040609         2003/06/01 17:15    379.424        
040609         2003/06/01 17:30    379.434        
040609         2003/06/01 17:45    379.434        
040609         2003/06/01 18:00    379.434        
040609         2003/06/01 18:15    379.434        
040609         2003/06/01 18:30    379.434        
040609         2003/06/01 18:45    379.434        
040609         2003/06/01 19:00    379.434        
040609         2003/06/01 19:15    379.434        
040609         2003/06/01 19:30    379.424        
040609         2003/06/01 19:45    379.424        
040609         2003/06/01 20:00    379.424        
040609         2003/06/01 20:15    379.424        
040609         2003/06/01 20:30    379.424        
040609         2003/06/01 20:45    379.424        
040609         2003/06/01 21:00    379.424        
040609         2003/06/01 21:15    379.424        
040609         2003/06/01 21:30    379.424        
040609         2003/06/01 21:45    379.424        
040609         2003/06/01 22:00    379.424        
040609         2003/06/01 22:15    379.424        
040609         2003/06/01 22:30    379.424        
040609         2003/06/01 22:45    379.424        
040609         2003/06/01 23:00    379.424        
040609         2003/06/01 23:15    379.424        
040609         2003/06/01 23:30    379.424        
040609         2003/06/01 23:45    379.424        
040609         2003/06/02 00:00    379.424        
040609         2003/06/02 00:15    379.424        
040609         2003/06/02 00:30    379.424        
040609         2003/06/02 00:45    379.424        
040609         2003/06/02 01:00    379.424        
040609         2003/06/02 01:15    379.424        
040609         2003/06/02 01:30    379.424        
040609         2003/06/02 01:45    379.424        
040609         2003/06/02 02:00    379.434        
040609         2003/06/02 02:15    379.424        
040609         2003/06/02 02:30    379.434        
040609         2003/06/02 02:45    379.424        
040609         2003/06/02 03:00    379.434        
040609         2003/06/02 03:15    379.434        
040609         2003/06/02 03:30    379.434        
040609         2003/06/02 03:45    379.424        
040609         2003/06/02 04:00    379.434        
040609         2003/06/02 04:15    379.434        
040609         2003/06/02 04:30    379.434        
040609         2003/06/02 04:45    379.424        
040609         2003/06/02 05:00    379.434        
040609         2003/06/02 05:15    379.434        
040609         2003/06/02 05:30    379.434        
040609         2003/06/02 05:45    379.434        
040609         2003/06/02 06:00    379.434        
040609         2003/06/02 06:15    379.434        
040609         2003/06/02 06:30    379.434        
040609         2003/06/02 06:45    379.434        
040609         2003/06/02 07:00    379.434        
040609         2003/06/02 07:15    379.444        
040609         2003/06/02 07:30    379.434        
040609         2003/06/02 07:45    379.434        
040609         2003/06/02 08:00    379.434        
040609         2003/06/02 08:15    379.444        
040609         2003/06/02 08:30    379.444        
040609         2003/06/02 08:45    379.434        
040609         2003/06/02 09:00    379.444        
040609         2003/06/02 09:15    379.434        
040609         2003/06/02 09:30    379.444        
040609         2003/06/02 09:45    379.434        
040609         2003/06/02 10:00    379.434        
040609         2003/06/02 10:15    379.444        
040609         2003/06/02 10:30    379.444        
040609         2003/06/02 10:45    379.444        
040609         2003/06/02 11:00    379.444        
040609         2003/06/02 11:15    379.444        
040609         2003/06/02 11:30    379.454        
040609         2003/06/02 11:45    379.434        
040609         2003/06/02 12:00    379.454        
040609         2003/06/02 12:15    379.454        
040609         2003/06/02 12:30    379.444        
040609         2003/06/02 12:45    379.454        
040609         2003/06/02 13:00    379.434        
040609         2003/06/02 13:15    379.444        
040609         2003/06/02 13:30    379.454        
040609         2003/06/02 13:45    379.454        
040609         2003/06/02 14:00    379.454        
040609         2003/06/02 14:15    379.444        
040609         2003/06/02 14:30    379.454        
040609         2003/06/02 14:45    379.434        
040609         2003/06/02 15:00    379.454        
040609         2003/06/02 15:15    379.444        
040609         2003/06/02 15:30    379.444        
040609         2003/06/02 15:45    379.444        
040609         2003/06/02 16:00    379.444        
040609         2003/06/02 16:15    379.444        
040609         2003/06/02 16:30    379.444        
040609         2003/06/02 16:45    379.444        
040609         2003/06/02 17:00    379.444        
040609         2003/06/02 17:15    379.434        
040609         2003/06/02 17:30    379.444        
040609         2003/06/02 17:45    379.434        
040609         2003/06/02 18:00    379.444        
040609         2003/06/02 18:15    379.434        
040609         2003/06/02 18:30    379.444        
040609         2003/06/02 18:45    379.434        
040609         2003/06/02 19:00    379.434        
040609         2003/06/02 19:15    379.434        
040609         2003/06/02 19:30    379.434        
040609         2003/06/02 19:45    379.444        
040609         2003/06/02 20:00    379.434        
040609         2003/06/02 20:15    379.434        
040609         2003/06/02 20:30    379.434        
040609         2003/06/02 20:45    379.444        
040609         2003/06/02 21:00    379.434        
040609         2003/06/02 21:15    379.444        
040609         2003/06/02 21:30    379.444        
040609         2003/06/02 21:45    379.444        
040609         2003/06/02 22:00    379.434        
040609         2003/06/02 22:15    379.444        
040609         2003/06/02 22:30    379.444        
040609         2003/06/02 22:45    379.434        
040609         2003/06/02 23:00    379.434        
040609         2003/06/02 23:15    379.444        
040609         2003/06/02 23:30    379.444        
040609         2003/06/02 23:45    379.444        
040609         2003/06/03 00:00    379.444        
040609         2003/06/03 00:15    379.434        
040609         2003/06/03 00:30    379.444        
040609         2003/06/03 00:45    379.444        
040609         2003/06/03 01:00    379.444        
040609         2003/06/03 01:15    379.444        
040609         2003/06/03 01:30    379.444        
040609         2003/06/03 01:45    379.444        
040609         2003/06/03 02:00    379.444        
040609         2003/06/03 02:15    379.444        
040609         2003/06/03 02:30    379.444        
040609         2003/06/03 02:45    379.444        
040609         2003/06/03 03:00    379.444        
040609         2003/06/03 03:15    379.444        
040609         2003/06/03 03:30    379.444        
040609         2003/06/03 03:45    379.444        
040609         2003/06/03 04:00    379.444        
040609         2003/06/03 04:15    379.444        
040609         2003/06/03 04:30    379.454        
040609         2003/06/03 04:45    379.444        
040609         2003/06/03 05:00    379.444        
040609         2003/06/03 05:15    379.444        
040609         2003/06/03 05:30    379.444        
040609         2003/06/03 05:45    379.454        
040609         2003/06/03 06:00    379.444        
040609         2003/06/03 06:15    379.444        
040609         2003/06/03 06:30    379.444        
040609         2003/06/03 06:45    379.454        
040609         2003/06/03 07:00    379.444        
040609         2003/06/03 07:15    379.454        
040609         2003/06/03 07:30    379.444        
040609         2003/06/03 07:45    379.444        
040609         2003/06/03 08:00    379.454        
040609         2003/06/03 08:15    379.454        
040609         2003/06/03 08:30    379.454        
040609         2003/06/03 08:45    379.454        
040609         2003/06/03 09:00    379.454        
040609         2003/06/03 09:15    379.444        
040609         2003/06/03 09:30    379.454        
040609         2003/06/03 09:45    379.454        
040609         2003/06/03 10:00    379.454        
040609         2003/06/03 10:15    379.454        
040609         2003/06/03 10:30    379.454        
040609         2003/06/03 10:45    379.454        
040609         2003/06/03 11:00    379.454        
040609         2003/06/03 11:15    379.444        
040609         2003/06/03 11:30    379.454        
040609         2003/06/03 11:45    379.444        
040609         2003/06/03 12:00    379.444        
040609         2003/06/03 12:15    379.454        
040609         2003/06/03 12:30    379.454        
040609         2003/06/03 12:45    379.454        
040609         2003/06/03 13:00    379.454        
040609         2003/06/03 13:15    379.454        
040609         2003/06/03 13:30    379.454        
040609         2003/06/03 13:45    379.444        
040609         2003/06/03 14:00    379.454        
040609         2003/06/03 14:15    379.454        
040609         2003/06/03 14:30    379.454        
040609         2003/06/03 14:45    379.454        
040609         2003/06/03 15:00    379.454        
040609         2003/06/03 15:15    379.454        
040609         2003/06/03 15:30    379.454        
040609         2003/06/03 15:45    379.454        
040609         2003/06/03 16:00    379.444        
040609         2003/06/03 16:15    379.454        
040609         2003/06/03 16:30    379.454        
040609         2003/06/03 16:45    379.464        
040609         2003/06/03 17:00    379.454        
040609         2003/06/03 17:15    379.454        
040609         2003/06/03 17:30    379.454        
040609         2003/06/03 17:45    379.454        
040609         2003/06/03 18:00    379.464        
040609         2003/06/03 18:15    379.464        
040609         2003/06/03 18:30    379.464        
040609         2003/06/03 18:45    379.454        
040609         2003/06/03 19:00    379.454        
040609         2003/06/03 19:15    379.454        
040609         2003/06/03 19:30    379.464        
040609         2003/06/03 19:45    379.454        
040609         2003/06/03 20:00    379.454        
040609         2003/06/03 20:15    379.454        
040609         2003/06/03 20:30    379.464        
040609         2003/06/03 20:45    379.454        
040609         2003/06/03 21:00    379.454        
040609         2003/06/03 21:15    379.454        
040609         2003/06/03 21:30    379.454        
040609         2003/06/03 21:45    379.454        
040609         2003/06/03 22:00    379.454        
040609         2003/06/03 22:15    379.454        
040609         2003/06/03 22:30    379.464        
040609         2003/06/03 22:45    379.454        
040609         2003/06/03 23:00    379.454        
040609         2003/06/03 23:15    379.464        
040609         2003/06/03 23:30    379.454        
040609         2003/06/03 23:45    379.454        
040609         2003/06/04 00:00    379.454        
040609         2003/06/04 00:15    379.454        
040609         2003/06/04 00:30    379.464        
040609         2003/06/04 00:45    379.454        
040609         2003/06/04 01:00    379.464        
040609         2003/06/04 01:15    379.454        
040609         2003/06/04 01:30    379.464        
040609         2003/06/04 01:45    379.454        
040609         2003/06/04 02:00    379.464        
040609         2003/06/04 02:15    379.464        
040609         2003/06/04 02:30    379.464        
040609         2003/06/04 02:45    379.454        
040609         2003/06/04 03:00    379.454        
040609         2003/06/04 03:15    379.464        
040609         2003/06/04 03:30    379.464        
040609         2003/06/04 03:45    379.454        
040609         2003/06/04 04:00    379.464        
040609         2003/06/04 04:15    379.454        
040609         2003/06/04 04:30    379.464        
040609         2003/06/04 04:45    379.454        
040609         2003/06/04 05:00    379.464        
040609         2003/06/04 05:15    379.464        
040609         2003/06/04 05:30    379.454        
040609         2003/06/04 05:45    379.464        
040609         2003/06/04 06:00    379.464        
040609         2003/06/04 06:15    379.464        
040609         2003/06/04 06:30    379.464        
040609         2003/06/04 06:45    379.464        
040609         2003/06/04 07:00    379.464        
040609         2003/06/04 07:15    379.464        
040609         2003/06/04 07:30    379.464        
040609         2003/06/04 07:45    379.464        
040609         2003/06/04 08:00    379.464        
040609         2003/06/04 08:15    379.464        
040609         2003/06/04 08:30    379.464        
040609         2003/06/04 08:45    379.464        
040609         2003/06/04 09:00    379.464        
040609         2003/06/04 09:15    379.464        
040609         2003/06/04 09:30    379.464        
040609         2003/06/04 09:45    379.464        
040609         2003/06/04 10:00    379.464        
040609         2003/06/04 10:15    379.464        
040609         2003/06/04 10:30    379.464        
040609         2003/06/04 10:45    379.464        
040609         2003/06/04 11:00    379.464        
040609         2003/06/04 11:15    379.464        
040609         2003/06/04 11:30    379.474        
040609         2003/06/04 11:45    379.474        
040609         2003/06/04 12:00    379.474        
040609         2003/06/04 12:15    379.474        
040609         2003/06/04 12:30    379.464        
040609         2003/06/04 12:45    379.464        
040609         2003/06/04 13:00    379.464        
040609         2003/06/04 13:15    379.474        
040609         2003/06/04 13:30    379.464        
040609         2003/06/04 13:45    379.464        
040609         2003/06/04 14:00    379.464        
040609         2003/06/04 14:15    379.464        
040609         2003/06/04 14:30    379.464        
040609         2003/06/04 14:45    379.474        
040609         2003/06/04 15:00    379.474        
040609         2003/06/04 15:15    379.464        
040609         2003/06/04 15:30    379.464        
040609         2003/06/04 15:45    379.464        
040609         2003/06/04 16:00    379.464        
040609         2003/06/04 16:15    379.474        
040609         2003/06/04 16:30    379.474        
040609         2003/06/04 16:45    379.474        
040609         2003/06/04 17:00    379.474        
040609         2003/06/04 17:15    379.474        
040609         2003/06/04 17:30    379.464        
040609         2003/06/04 17:45    379.474        
040609         2003/06/04 18:00    379.474        
040609         2003/06/04 18:15    379.474        
040609         2003/06/04 18:30    379.474        
040609         2003/06/04 18:45    379.474        
040609         2003/06/04 19:00    379.474        
040609         2003/06/04 19:15    379.474        
040609         2003/06/04 19:30    379.474        
040609         2003/06/04 19:45    379.464        
040609         2003/06/04 20:00    379.474        
040609         2003/06/04 20:15    379.474        
040609         2003/06/04 20:30    379.474        
040609         2003/06/04 20:45    379.474        
040609         2003/06/04 21:00    379.474        
040609         2003/06/04 21:15    379.474        
040609         2003/06/04 21:30    379.474        
040609         2003/06/04 21:45    379.474        
040609         2003/06/04 22:00    379.474        
040609         2003/06/04 22:15    379.474        
040609         2003/06/04 22:30    379.474        
040609         2003/06/04 22:45    379.474        
040609         2003/06/04 23:00    379.474        
040609         2003/06/04 23:15    379.474        
040609         2003/06/04 23:30    379.474        
040609         2003/06/04 23:45    379.474        
040609         2003/06/05 00:00    379.474        
040609         2003/06/05 00:15    379.474        
040609         2003/06/05 00:30    379.474        
040609         2003/06/05 00:45    379.474        
040609         2003/06/05 01:00    379.474        
040609         2003/06/05 01:15    379.474        
040609         2003/06/05 01:30    379.474        
040609         2003/06/05 01:45    379.474        
040609         2003/06/05 02:00    379.474        
040609         2003/06/05 02:15    379.484        
040609         2003/06/05 02:30    379.484        
040609         2003/06/05 02:45    379.474        
040609         2003/06/05 03:00    379.474        
040609         2003/06/05 03:15    379.474        
040609         2003/06/05 03:30    379.474        
040609         2003/06/05 03:45    379.474        
040609         2003/06/05 04:00    379.474        
040609         2003/06/05 04:15    379.484        
040609         2003/06/05 04:30    379.474        
040609         2003/06/05 04:45    379.474        
040609         2003/06/05 05:00    379.474        
040609         2003/06/05 05:15    379.484        
040609         2003/06/05 05:30    379.474        
040609         2003/06/05 05:45    379.474        
040609         2003/06/05 06:00    379.484        
040609         2003/06/05 06:15    379.474        
040609         2003/06/05 06:30    379.474        
040609         2003/06/05 06:45    379.484        
040609         2003/06/05 07:00    379.474        
040609         2003/06/05 07:15    379.474        
040609         2003/06/05 07:30    379.484        
040609         2003/06/05 07:45    379.484        
040609         2003/06/05 08:00    379.484        
040609         2003/06/05 08:15    379.484        
040609         2003/06/05 08:30    379.484        
040609         2003/06/05 08:45    379.484        
040609         2003/06/05 09:00    379.484        
040609         2003/06/05 09:15    379.484        
040609         2003/06/05 09:30    379.474        
040609         2003/06/05 09:45    379.474        
040609         2003/06/05 10:00    379.484        
040609         2003/06/05 10:15    379.484        
040609         2003/06/05 10:30    379.484        
040609         2003/06/05 10:45    379.484        
040609         2003/06/05 11:00    379.484        
040609         2003/06/05 11:15    379.484        
040609         2003/06/05 11:30    379.484        
040609         2003/06/05 11:45    379.484        
040609         2003/06/05 12:00    379.484        
040609         2003/06/05 12:15    379.484        
040609         2003/06/05 12:30    379.484        
040609         2003/06/05 12:45    379.484        
040609         2003/06/05 13:00    379.484        
040609         2003/06/05 13:15    379.484        
040609         2003/06/05 13:30    379.474        
040609         2003/06/05 13:45    379.474        
040609         2003/06/05 14:00    379.484        
040609         2003/06/05 14:15    379.484        
040609         2003/06/05 14:30    379.484        
040609         2003/06/05 14:45    379.474        
040609         2003/06/05 15:00    379.484        
040609         2003/06/05 15:15    379.474        
040609         2003/06/05 15:30    379.474        
040609         2003/06/05 15:45    379.474        
040609         2003/06/05 16:00    379.484        
040609         2003/06/05 16:15    379.484        
040609         2003/06/05 16:30    379.484        
040609         2003/06/05 16:45    379.484        
040609         2003/06/05 17:00    379.474        
040609         2003/06/05 17:15    379.474        
040609         2003/06/05 17:30    379.484        
040609         2003/06/05 17:45    379.494        
040609         2003/06/05 18:00    379.494        
040609         2003/06/05 18:15    379.484        
040609         2003/06/05 18:30    379.484        
040609         2003/06/05 18:45    379.484        
040609         2003/06/05 19:00    379.494        
040609         2003/06/05 19:15    379.494        
040609         2003/06/05 19:30    379.494        
040609         2003/06/05 19:45    379.484        
040609         2003/06/05 20:00    379.484        
040609         2003/06/05 20:15    379.484        
040609         2003/06/05 20:30    379.494        
040609         2003/06/05 20:45    379.484        
040609         2003/06/05 21:00    379.494        
040609         2003/06/05 21:15    379.504        
040609         2003/06/05 21:30    379.504        
040609         2003/06/05 21:45    379.494        
040609         2003/06/05 22:00    379.494        
040609         2003/06/05 22:15    379.494        
040609         2003/06/05 22:30    379.494        
040609         2003/06/05 22:45    379.494        
040609         2003/06/05 23:00    379.494        
040609         2003/06/05 23:15    379.494        
040609         2003/06/05 23:30    379.494        
040609         2003/06/05 23:45    379.484        
040609         2003/06/06 00:00    379.494        
040609         2003/06/06 00:15    379.494        
040609         2003/06/06 00:30    379.494        
040609         2003/06/06 00:45    379.494        
040609         2003/06/06 01:00    379.494        
040609         2003/06/06 01:15    379.494        
040609         2003/06/06 01:30    379.494        
040609         2003/06/06 01:45    379.484        
040609         2003/06/06 02:00    379.494        
040609         2003/06/06 02:15    379.494        
040609         2003/06/06 02:30    379.494        
040609         2003/06/06 02:45    379.484        
040609         2003/06/06 03:00    379.484        
040609         2003/06/06 03:15    379.494        
040609         2003/06/06 03:30    379.494        
040609         2003/06/06 03:45    379.494        
040609         2003/06/06 04:00    379.494        
040609         2003/06/06 04:15    379.494        
040609         2003/06/06 04:30    379.494        
040609         2003/06/06 04:45    379.494        
040609         2003/06/06 05:00    379.494        
040609         2003/06/06 05:15    379.494        
040609         2003/06/06 05:30    379.504        
040609         2003/06/06 05:45    379.504        
040609         2003/06/06 06:00    379.494        
040609         2003/06/06 06:15    379.504        
040609         2003/06/06 06:30    379.494        
040609         2003/06/06 06:45    379.494        
040609         2003/06/06 07:00    379.494        
040609         2003/06/06 07:15    379.504        
040609         2003/06/06 07:30    379.504        
040609         2003/06/06 07:45    379.504        
040609         2003/06/06 08:00    379.504        
040609         2003/06/06 08:15    379.504        
040609         2003/06/06 08:30    379.504        
040609         2003/06/06 08:45    379.504        
040609         2003/06/06 09:00    379.494        
040609         2003/06/06 09:15    379.494        
040609         2003/06/06 09:30    379.494        
040609         2003/06/06 09:45    379.504        
040609         2003/06/06 10:00    379.494        
040609         2003/06/06 10:15    379.494        
040609         2003/06/06 10:30    379.494        
040609         2003/06/06 10:45    379.494        
040609         2003/06/06 11:00    379.504        
040609         2003/06/06 11:15    379.504        
040609         2003/06/06 11:30    379.504        
040609         2003/06/06 11:45    379.494        
040609         2003/06/06 12:00    379.494        
040609         2003/06/06 12:15    379.494        
040609         2003/06/06 12:30    379.504        
040609         2003/06/06 12:45    379.504        
040609         2003/06/06 13:00    379.494        
040609         2003/06/06 13:15    379.504        
040609         2003/06/06 13:30    379.504        
040609         2003/06/06 13:45    379.494        
040609         2003/06/06 14:00    379.504        
040609         2003/06/06 14:15    379.504        
040609         2003/06/06 14:30    379.504        
040609         2003/06/06 14:45    379.504        
040609         2003/06/06 15:00    379.494        
040609         2003/06/06 15:15    379.494        
040609         2003/06/06 15:30    379.494        
040609         2003/06/06 15:45    379.504        
040609         2003/06/06 16:00    379.504        
040609         2003/06/06 16:15    379.494        
040609         2003/06/06 16:30    379.504        
040609         2003/06/06 16:45    379.504        
040609         2003/06/06 17:00    379.504        
040609         2003/06/06 17:15    379.504        
040609         2003/06/06 17:30    379.504        
040609         2003/06/06 17:45    379.504        
040609         2003/06/06 18:00    379.504        
040609         2003/06/06 18:15    379.504        
040609         2003/06/06 18:30    379.494        
040609         2003/06/06 18:45    379.494        
040609         2003/06/06 19:00    379.504        
040609         2003/06/06 19:15    379.504        
040609         2003/06/06 19:30    379.504        
040609         2003/06/06 19:45    379.504        
040609         2003/06/06 20:00    379.504        
040609         2003/06/06 20:15    379.504        
040609         2003/06/06 20:30    379.504        
040609         2003/06/06 20:45    379.494        
040609         2003/06/06 21:00    379.504        
040609         2003/06/06 21:15    379.504        
040609         2003/06/06 21:30    379.504        
040609         2003/06/06 21:45    379.494        
040609         2003/06/06 22:00    379.494        
040609         2003/06/06 22:15    379.504        
040609         2003/06/06 22:30    379.504        
040609         2003/06/06 22:45    379.504        
040609         2003/06/06 23:00    379.504        
040609         2003/06/06 23:15    379.504        
040609         2003/06/06 23:30    379.504        
040609         2003/06/06 23:45    379.504        
040609         2003/06/07 00:00    379.494        
040609         2003/06/07 00:15    379.504        
040609         2003/06/07 00:30    379.504        
040609         2003/06/07 00:45    379.504        
040609         2003/06/07 01:00    379.504        
040609         2003/06/07 01:15    379.504        
040609         2003/06/07 01:30    379.504        
040609         2003/06/07 01:45    379.504        
040609         2003/06/07 02:00    379.504        
040609         2003/06/07 02:15    379.504        
040609         2003/06/07 02:30    379.504        
040609         2003/06/07 02:45    379.504        
040609         2003/06/07 03:00    379.494        
040609         2003/06/07 03:15    379.504        
040609         2003/06/07 03:30    379.514        
040609         2003/06/07 03:45    379.504        
040609         2003/06/07 04:00    379.504        
040609         2003/06/07 04:15    379.504        
040609         2003/06/07 04:30    379.504        
040609         2003/06/07 04:45    379.504        
040609         2003/06/07 05:00    379.504        
040609         2003/06/07 05:15    379.504        
040609         2003/06/07 05:30    379.514        
040609         2003/06/07 05:45    379.504        
040609         2003/06/07 06:00    379.514        
040609         2003/06/07 06:15    379.504        
040609         2003/06/07 06:30    379.504        
040609         2003/06/07 06:45    379.504        
040609         2003/06/07 07:00    379.514        
040609         2003/06/07 07:15    379.504        
040609         2003/06/07 07:30    379.514        
040609         2003/06/07 07:45    379.504        
040609         2003/06/07 08:00    379.504        
040609         2003/06/07 08:15    379.504        
040609         2003/06/07 08:30    379.514        
040609         2003/06/07 08:45    379.514        
040609         2003/06/07 09:00    379.504        
040609         2003/06/07 09:15    379.504        
040609         2003/06/07 09:30    379.514        
040609         2003/06/07 09:45    379.514        
040609         2003/06/07 10:00    379.514        
040609         2003/06/07 10:15    379.504        
040609         2003/06/07 10:30    379.514        
040609         2003/06/07 10:45    379.514        
040609         2003/06/07 11:00    379.514        
040609         2003/06/07 11:15    379.514        
040609         2003/06/07 11:30    379.504        
040609         2003/06/07 11:45    379.514        
040609         2003/06/07 12:00    379.514        
040609         2003/06/07 12:15    379.514        
040609         2003/06/07 12:30    379.504        
040609         2003/06/07 12:45    379.514        
040609         2003/06/07 13:00    379.514        
040609         2003/06/07 13:15    379.504        
040609         2003/06/07 13:30    379.514        
040609         2003/06/07 13:45    379.514        
040609         2003/06/07 14:00    379.504        
040609         2003/06/07 14:15    379.504        
040609         2003/06/07 14:30    379.504        
040609         2003/06/07 14:45    379.504        
040609         2003/06/07 15:00    379.514        
040609         2003/06/07 15:15    379.514        
040609         2003/06/07 15:30    379.504        
040609         2003/06/07 15:45    379.514        
040609         2003/06/07 16:00    379.514        
040609         2003/06/07 16:15    379.514        
040609         2003/06/07 16:30    379.514        
040609         2003/06/07 16:45    379.514        
040609         2003/06/07 17:00    379.514        
040609         2003/06/07 17:15    379.514        
040609         2003/06/07 17:30    379.514        
040609         2003/06/07 17:45    379.514        
040609         2003/06/07 18:00    379.514        
040609         2003/06/07 18:15    379.514        
040609         2003/06/07 18:30    379.524        
040609         2003/06/07 18:45    379.524        
040609         2003/06/07 19:00    379.514        
040609         2003/06/07 19:15    379.514        
040609         2003/06/07 19:30    379.514        
040609         2003/06/07 19:45    379.514        
040609         2003/06/07 20:00    379.514        
040609         2003/06/07 20:15    379.524        
040609         2003/06/07 20:30    379.524        
040609         2003/06/07 20:45    379.524        
040609         2003/06/07 21:00    379.514        
040609         2003/06/07 21:15    379.514        
040609         2003/06/07 21:30    379.514        
040609         2003/06/07 21:45    379.514        
040609         2003/06/07 22:00    379.524        
040609         2003/06/07 22:15    379.524        
040609         2003/06/07 22:30    379.524        
040609         2003/06/07 22:45    379.514        
040609         2003/06/07 23:00    379.514        
040609         2003/06/07 23:15    379.524        
040609         2003/06/07 23:30    379.524        
040609         2003/06/07 23:45    379.524        
040609         2003/06/08 00:00    379.514        
040609         2003/06/08 00:15    379.524        
040609         2003/06/08 00:30    379.524        
040609         2003/06/08 00:45    379.524        
040609         2003/06/08 01:00    379.514        
040609         2003/06/08 01:15    379.524        
040609         2003/06/08 01:30    379.514        
040609         2003/06/08 01:45    379.524        
040609         2003/06/08 02:00    379.524        
040609         2003/06/08 02:15    379.514        
040609         2003/06/08 02:30    379.524        
040609         2003/06/08 02:45    379.524        
040609         2003/06/08 03:00    379.524        
040609         2003/06/08 03:15    379.524        
040609         2003/06/08 03:30    379.524        
040609         2003/06/08 03:45    379.524        
040609         2003/06/08 04:00    379.524        
040609         2003/06/08 04:15    379.524        
040609         2003/06/08 04:30    379.524        
040609         2003/06/08 04:45    379.524        
040609         2003/06/08 05:00    379.524        
040609         2003/06/08 05:15    379.524        
040609         2003/06/08 05:30    379.524        
040609         2003/06/08 05:45    379.524        
040609         2003/06/08 06:00    379.524        
040609         2003/06/08 06:15    379.514        
040609         2003/06/08 06:30    379.524        
040609         2003/06/08 06:45    379.524        
040609         2003/06/08 07:00    379.524        
040609         2003/06/08 07:15    379.524        
040609         2003/06/08 07:30    379.524        
040609         2003/06/08 07:45    379.524        
040609         2003/06/08 08:00    379.524        
040609         2003/06/08 08:15    379.514        
040609         2003/06/08 08:30    379.524        
040609         2003/06/08 08:45    379.524        
040609         2003/06/08 09:00    379.514        
040609         2003/06/08 09:15    379.524        
040609         2003/06/08 09:30    379.524        
040609         2003/06/08 09:45    379.524        
040609         2003/06/08 10:00    379.524        
040609         2003/06/08 10:15    379.524        
040609         2003/06/08 10:30    379.514        
040609         2003/06/08 10:45    379.524        
040609         2003/06/08 11:00    379.524        
040609         2003/06/08 11:15    379.524        
040609         2003/06/08 11:30    379.524        
040609         2003/06/08 11:45    379.524        
040609         2003/06/08 12:00    379.514        
040609         2003/06/08 12:15    379.514        
040609         2003/06/08 12:30    379.524        
040609         2003/06/08 12:45    379.524        
040609         2003/06/08 13:00    379.514        
040609         2003/06/08 13:15    379.514        
040609         2003/06/08 13:30    379.524        
040609         2003/06/08 13:45    379.514        
040609         2003/06/08 14:00    379.514        
040609         2003/06/08 14:15    379.524        
040609         2003/06/08 14:30    379.524        
040609         2003/06/08 14:45    379.524        
040609         2003/06/08 15:00    379.524        
040609         2003/06/08 15:15    379.524        
040609         2003/06/08 15:30    379.524        
040609         2003/06/08 15:45    379.524        
040609         2003/06/08 16:00    379.524        
040609         2003/06/08 16:15    379.524        
040609         2003/06/08 16:30    379.524        
040609         2003/06/08 16:45    379.524        
040609         2003/06/08 17:00    379.524        
040609         2003/06/08 17:15    379.524        
040609         2003/06/08 17:30    379.524        
040609         2003/06/08 17:45    379.524        
040609         2003/06/08 18:00    379.524        
040609         2003/06/08 18:15    379.524        
040609         2003/06/08 18:30    379.534        
040609         2003/06/08 18:45    379.524        
040609         2003/06/08 19:00    379.524        
040609         2003/06/08 19:15    379.524        
040609         2003/06/08 19:30    379.534        
040609         2003/06/08 19:45    379.524        
040609         2003/06/08 20:00    379.534        
040609         2003/06/08 20:15    379.534        
040609         2003/06/08 20:30    379.534        
040609         2003/06/08 20:45    379.524        
040609         2003/06/08 21:00    379.534        
040609         2003/06/08 21:15    379.534        
040609         2003/06/08 21:30    379.534        
040609         2003/06/08 21:45    379.534        
040609         2003/06/08 22:00    379.534        
040609         2003/06/08 22:15    379.534        
040609         2003/06/08 22:30    379.534        
040609         2003/06/08 22:45    379.534        
040609         2003/06/08 23:00    379.534        
040609         2003/06/08 23:15    379.534        
040609         2003/06/08 23:30    379.534        
040609         2003/06/08 23:45    379.534        
040609         2003/06/09 00:00    379.534        
040609         2003/06/09 00:15    379.534        
040609         2003/06/09 00:30    379.534        
040609         2003/06/09 00:45    379.534        
040609         2003/06/09 01:00    379.534        
040609         2003/06/09 01:15    379.534        
040609         2003/06/09 01:30    379.534        
040609         2003/06/09 01:45    379.534        
040609         2003/06/09 02:00    379.534        
040609         2003/06/09 02:15    379.534        
040609         2003/06/09 02:30    379.534        
040609         2003/06/09 02:45    379.534        
040609         2003/06/09 03:00    379.534        
040609         2003/06/09 03:15    379.534        
040609         2003/06/09 03:30    379.534        
040609         2003/06/09 03:45    379.524        
040609         2003/06/09 04:00    379.534        
040609         2003/06/09 04:15    379.524        
040609         2003/06/09 04:30    379.524        
040609         2003/06/09 04:45    379.524        
040609         2003/06/09 05:00    379.524        
040609         2003/06/09 05:15    379.534        
040609         2003/06/09 05:30    379.534        
040609         2003/06/09 05:45    379.524        
040609         2003/06/09 06:00    379.524        
040609         2003/06/09 06:15    379.524        
040609         2003/06/09 06:30    379.524        
040609         2003/06/09 06:45    379.524        
040609         2003/06/09 07:00    379.524        
040609         2003/06/09 07:15    379.524        
040609         2003/06/09 07:30    379.524        
040609         2003/06/09 07:45    379.524        
040609         2003/06/09 08:00    379.524        
040609         2003/06/09 08:15    379.524        
040609         2003/06/09 08:30    379.514        
040609         2003/06/09 08:45    379.514        
040609         2003/06/09 09:00    379.524        
040609         2003/06/09 09:15    379.524        
040609         2003/06/09 09:30    379.514        
040609         2003/06/09 09:45    379.504        
040609         2003/06/09 10:00    379.504        
040609         2003/06/09 10:15    379.504        
040609         2003/06/09 10:30    379.514        
040609         2003/06/09 10:45    379.504        
040609         2003/06/09 11:00    379.504        
040609         2003/06/09 11:15    379.514        
040609         2003/06/09 11:30    379.504        
040609         2003/06/09 11:45    379.514        
040609         2003/06/09 12:00    379.514        
040609         2003/06/09 12:15    379.514        
040609         2003/06/09 12:30    379.524        
040609         2003/06/09 12:45    379.524        
040609         2003/06/09 13:00    379.514        
040609         2003/06/09 13:15    379.514        
040609         2003/06/09 13:30    379.524        
040609         2003/06/09 13:45    379.524        
040609         2003/06/09 14:00    379.524        
040609         2003/06/09 14:15    379.524        
040609         2003/06/09 14:30    379.514        
040609         2003/06/09 14:45    379.524        
040609         2003/06/09 15:00    379.524        
040609         2003/06/09 15:15    379.534        
040609         2003/06/09 15:30    379.534        
040609         2003/06/09 15:45    379.534        
040609         2003/06/09 16:00    379.524        
040609         2003/06/09 16:15    379.524        
040609         2003/06/09 16:30    379.524        
040609         2003/06/09 16:45    379.524        
040609         2003/06/09 17:00    379.524        
040609         2003/06/09 17:15    379.524        
040609         2003/06/09 17:30    379.524        
040609         2003/06/09 17:45    379.514        
040609         2003/06/09 18:00    379.524        
040609         2003/06/09 18:15    379.524        
040609         2003/06/09 18:30    379.524        
040609         2003/06/09 18:45    379.524        
040609         2003/06/09 19:00    379.534        
040609         2003/06/09 19:15    379.534        
040609         2003/06/09 19:30    379.534        
040609         2003/06/09 19:45    379.534        
040609         2003/06/09 20:00    379.534        
040609         2003/06/09 20:15    379.534        
040609         2003/06/09 20:30    379.534        
040609         2003/06/09 20:45    379.544        
040609         2003/06/09 21:00    379.544        
040609         2003/06/09 21:15    379.544        
040609         2003/06/09 21:30    379.544        
040609         2003/06/09 21:45    379.554        
040609         2003/06/09 22:00    379.554        
040609         2003/06/09 22:15    379.564        
040609         2003/06/09 22:30    379.554        
040609         2003/06/09 22:45    379.554        
040609         2003/06/09 23:00    379.554        
040609         2003/06/09 23:15    379.554        
040609         2003/06/09 23:30    379.544        
040609         2003/06/09 23:45    379.554        
040609         2003/06/10 00:00    379.554        
040609         2003/06/10 00:15    379.554        
040609         2003/06/10 00:30    379.544        
040609         2003/06/10 00:45    379.554        
040609         2003/06/10 01:00    379.554        
040609         2003/06/10 01:15    379.554        
040609         2003/06/10 01:30    379.544        
040609         2003/06/10 01:45    379.554        
040609         2003/06/10 02:00    379.554        
040609         2003/06/10 02:15    379.554        
040609         2003/06/10 02:30    379.544        
040609         2003/06/10 02:45    379.554        
040609         2003/06/10 03:00    379.544        
040609         2003/06/10 03:15    379.554        
040609         2003/06/10 03:30    379.544        
040609         2003/06/10 03:45    379.554        
040609         2003/06/10 04:00    379.544        
040609         2003/06/10 04:15    379.554        
040609         2003/06/10 04:30    379.544        
040609         2003/06/10 04:45    379.544        
040609         2003/06/10 05:00    379.544        
040609         2003/06/10 05:15    379.554        
040609         2003/06/10 05:30    379.544        
040609         2003/06/10 05:45    379.554        
040609         2003/06/10 06:00    379.554        
040609         2003/06/10 06:15    379.544        
040609         2003/06/10 06:30    379.554        
040609         2003/06/10 06:45    379.544        
040609         2003/06/10 07:00    379.554        
040609         2003/06/10 07:15    379.544        
040609         2003/06/10 07:30    379.554        
040609         2003/06/10 07:45    379.554        
040609         2003/06/10 08:00    379.554        
040609         2003/06/10 08:15    379.554        
040609         2003/06/10 08:30    379.554        
040609         2003/06/10 08:45    379.554        
040609         2003/06/10 09:00    379.554        
040609         2003/06/10 09:15    379.554        
040609         2003/06/10 09:30    379.544        
040609         2003/06/10 09:45    379.544        
040609         2003/06/10 10:00                   A
040609         2003/06/10 10:15                   A
040609         2003/06/10 10:30    379.544        
040609         2003/06/10 10:45    379.544        
040609         2003/06/10 11:00    379.544        
040609         2003/06/10 11:15    379.554        
040609         2003/06/10 11:30    379.554        
040609         2003/06/10 11:45    379.544        
040609         2003/06/10 12:00    379.554        
040609         2003/06/10 12:15    379.554        
040609         2003/06/10 12:30    379.544        
040609         2003/06/10 12:45    379.554        
040609         2003/06/10 13:00    379.554        
040609         2003/06/10 13:15    379.544        
040609         2003/06/10 13:30    379.554        
040609         2003/06/10 13:45    379.554        
040609         2003/06/10 14:00    379.554        
040609         2003/06/10 14:15    379.544        
040609         2003/06/10 14:30    379.544        
040609         2003/06/10 14:45    379.544        
040609         2003/06/10 15:00    379.554        
040609         2003/06/10 15:15    379.544        
040609         2003/06/10 15:30    379.544        
040609         2003/06/10 15:45    379.534        
040609         2003/06/10 16:00    379.544        
040609         2003/06/10 16:15    379.544        
040609         2003/06/10 16:30    379.544        
040609         2003/06/10 16:45    379.544        
040609         2003/06/10 17:00    379.544        
040609         2003/06/10 17:15    379.544        
040609         2003/06/10 17:30    379.544        
040609         2003/06/10 17:45    379.544        
040609         2003/06/10 18:00    379.544        
040609         2003/06/10 18:15    379.544        
040609         2003/06/10 18:30    379.554        
040609         2003/06/10 18:45    379.544        
040609         2003/06/10 19:00    379.554        
040609         2003/06/10 19:15    379.554        
040609         2003/06/10 19:30    379.554        
040609         2003/06/10 19:45    379.554        
040609         2003/06/10 20:00    379.554        
040609         2003/06/10 20:15    379.554        
040609         2003/06/10 20:30    379.564        
040609         2003/06/10 20:45    379.564        
040609         2003/06/10 21:00    379.554        
040609         2003/06/10 21:15    379.554        
040609         2003/06/10 21:30    379.554        
040609         2003/06/10 21:45    379.564        
040609         2003/06/10 22:00    379.564        
040609         2003/06/10 22:15    379.564        
040609         2003/06/10 22:30    379.564        
040609         2003/06/10 22:45    379.554        
040609         2003/06/10 23:00    379.564        
040609         2003/06/10 23:15    379.564        
040609         2003/06/10 23:30    379.564        
040609         2003/06/10 23:45    379.564        
040609         2003/06/11 00:00    379.554        
040609         2003/06/11 00:15    379.564        
040609         2003/06/11 00:30    379.564        
040609         2003/06/11 00:45    379.564        
040609         2003/06/11 01:00    379.564        
040609         2003/06/11 01:15    379.564        
040609         2003/06/11 01:30    379.564        
040609         2003/06/11 01:45    379.564        
040609         2003/06/11 02:00    379.564        
040609         2003/06/11 02:15    379.564        
040609         2003/06/11 02:30    379.564        
040609         2003/06/11 02:45    379.564        
040609         2003/06/11 03:00    379.574        
040609         2003/06/11 03:15    379.564        
040609         2003/06/11 03:30    379.574        
040609         2003/06/11 03:45    379.574        
040609         2003/06/11 04:00    379.564        
040609         2003/06/11 04:15    379.574        
040609         2003/06/11 04:30    379.574        
040609         2003/06/11 04:45    379.584        
040609         2003/06/11 05:00    379.574        
040609         2003/06/11 05:15    379.574        
040609         2003/06/11 05:30    379.584        
040609         2003/06/11 05:45    379.584        
040609         2003/06/11 06:00    379.584        
040609         2003/06/11 06:15    379.594        
040609         2003/06/11 06:30    379.604        
040609         2003/06/11 06:45    379.604        
040609         2003/06/11 07:00    379.604        
040609         2003/06/11 07:15    379.594        
040609         2003/06/11 07:30    379.604        
040609         2003/06/11 07:45    379.604        
040609         2003/06/11 08:00    379.604        
040609         2003/06/11 08:15    379.604        
040609         2003/06/11 08:30    379.604        
040609         2003/06/11 08:45    379.604        
040609         2003/06/11 09:00    379.604        
040609         2003/06/11 09:15    379.604        
040609         2003/06/11 09:30    379.604        
040609         2003/06/11 09:45    379.604        
040609         2003/06/11 10:00    379.614        
040609         2003/06/11 10:15    379.614        
040609         2003/06/11 10:30    379.614        
040609         2003/06/11 10:45    379.614        
040609         2003/06/11 11:00    379.614        
040609         2003/06/11 11:15    379.614        
040609         2003/06/11 11:30    379.614        
040609         2003/06/11 11:45    379.624        
040609         2003/06/11 12:00    379.624        
040609         2003/06/11 12:15    379.614        
040609         2003/06/11 12:30    379.614        
040609         2003/06/11 12:45    379.624        
040609         2003/06/11 13:00    379.624        
040609         2003/06/11 13:15    379.614        
040609         2003/06/11 13:30    379.624        
040609         2003/06/11 13:45    379.614        
040609         2003/06/11 14:00    379.624        
040609         2003/06/11 14:15    379.624        
040609         2003/06/11 14:30    379.624        
040609         2003/06/11 14:45    379.614        
040609         2003/06/11 15:00    379.614        
040609         2003/06/11 15:15    379.614        
040609         2003/06/11 15:30    379.624        
040609         2003/06/11 15:45    379.624        
040609         2003/06/11 16:00    379.624        
040609         2003/06/11 16:15    379.624        
040609         2003/06/11 16:30    379.614        
040609         2003/06/11 16:45    379.614        
040609         2003/06/11 17:00    379.624        
040609         2003/06/11 17:15    379.614        
040609         2003/06/11 17:30    379.624        
040609         2003/06/11 17:45    379.614        
040609         2003/06/11 18:00    379.614        
040609         2003/06/11 18:15    379.614        
040609         2003/06/11 18:30    379.614        
040609         2003/06/11 18:45    379.614        
040609         2003/06/11 19:00    379.614        
040609         2003/06/11 19:15    379.614        
040609         2003/06/11 19:30    379.614        
040609         2003/06/11 19:45    379.614        
040609         2003/06/11 20:00    379.614        
040609         2003/06/11 20:15    379.614        
040609         2003/06/11 20:30    379.614        
040609         2003/06/11 20:45    379.614        
040609         2003/06/11 21:00    379.614        
040609         2003/06/11 21:15    379.624        
040609         2003/06/11 21:30    379.614        
040609         2003/06/11 21:45    379.624        
040609         2003/06/11 22:00    379.614        
040609         2003/06/11 22:15    379.624        
040609         2003/06/11 22:30    379.624        
040609         2003/06/11 22:45    379.624        
040609         2003/06/11 23:00    379.624        
040609         2003/06/11 23:15    379.624        
040609         2003/06/11 23:30    379.624        
040609         2003/06/11 23:45    379.624        
040609         2003/06/12 00:00    379.624        
040609         2003/06/12 00:15    379.624        
040609         2003/06/12 00:30    379.624        
040609         2003/06/12 00:45    379.624        
040609         2003/06/12 01:00    379.624        
040609         2003/06/12 01:15    379.624        
040609         2003/06/12 01:30    379.624        
040609         2003/06/12 01:45    379.624        
040609         2003/06/12 02:00    379.624        
040609         2003/06/12 02:15    379.634        
040609         2003/06/12 02:30    379.634        
040609         2003/06/12 02:45    379.624        
040609         2003/06/12 03:00    379.634        
040609         2003/06/12 03:15    379.634        
040609         2003/06/12 03:30    379.634        
040609         2003/06/12 03:45    379.634        
040609         2003/06/12 04:00    379.634        
040609         2003/06/12 04:15    379.634        
040609         2003/06/12 04:30    379.634        
040609         2003/06/12 04:45    379.634        
040609         2003/06/12 05:00    379.624        
040609         2003/06/12 05:15    379.634        
040609         2003/06/12 05:30    379.634        
040609         2003/06/12 05:45    379.634        
040609         2003/06/12 06:00    379.634        
040609         2003/06/12 06:15    379.634        
040609         2003/06/12 06:30    379.644        
040609         2003/06/12 06:45                   A
040609         2003/06/12 07:00                   A
040609         2003/06/12 07:15                   A
040609         2003/06/12 07:30                   A
040609         2003/06/12 07:45                   A
040609         2003/06/12 08:00                   A
040609         2003/06/12 08:15                   A
040609         2003/06/12 08:30                   A
040609         2003/06/12 08:45                   A
040609         2003/06/12 09:00                   A
040609         2003/06/12 09:15                   A
040609         2003/06/12 09:30                   A
040609         2003/06/12 09:45    379.644        
040609         2003/06/12 10:00    379.644        
040609         2003/06/12 10:15    379.644        
040609         2003/06/12 10:30    379.644        
040609         2003/06/12 10:45    379.644        
040609         2003/06/12 11:00    379.634        
040609         2003/06/12 11:15    379.634        
040609         2003/06/12 11:30    379.634        
040609         2003/06/12 11:45    379.644        
040609         2003/06/12 12:00    379.644        
040609         2003/06/12 12:15    379.644        
040609         2003/06/12 12:30    379.644        
040609         2003/06/12 12:45    379.644        
040609         2003/06/12 13:00    379.644        
040609         2003/06/12 13:15    379.654        
040609         2003/06/12 13:30    379.644        
040609         2003/06/12 13:45    379.644        
040609         2003/06/12 14:00    379.644        
040609         2003/06/12 14:15    379.654        
040609         2003/06/12 14:30    379.654        
040609         2003/06/12 14:45    379.654        
040609         2003/06/12 15:00    379.654        
040609         2003/06/12 15:15    379.644        
040609         2003/06/12 15:30    379.654        
040609         2003/06/12 15:45    379.654        
040609         2003/06/12 16:00    379.654        
040609         2003/06/12 16:15    379.654        
040609         2003/06/12 16:30    379.654        
040609         2003/06/12 16:45    379.654        
040609         2003/06/12 17:00    379.654        
040609         2003/06/12 17:15    379.654        
040609         2003/06/12 17:30    379.654        
040609         2003/06/12 17:45    379.654        
040609         2003/06/12 18:00    379.654        
040609         2003/06/12 18:15    379.654        
040609         2003/06/12 18:30    379.654        
040609         2003/06/12 18:45    379.654        
040609         2003/06/12 19:00    379.654        
040609         2003/06/12 19:15    379.664        
040609         2003/06/12 19:30    379.654        
040609         2003/06/12 19:45    379.654        
040609         2003/06/12 20:00    379.654        
040609         2003/06/12 20:15    379.654        
040609         2003/06/12 20:30    379.664        
040609         2003/06/12 20:45    379.664        
040609         2003/06/12 21:00    379.654        
040609         2003/06/12 21:15    379.654        
040609         2003/06/12 21:30    379.664        
040609         2003/06/12 21:45    379.664        
040609         2003/06/12 22:00    379.664        
040609         2003/06/12 22:15    379.664        
040609         2003/06/12 22:30    379.654        
040609         2003/06/12 22:45    379.664        
040609         2003/06/12 23:00    379.664        
040609         2003/06/12 23:15    379.664        
040609         2003/06/12 23:30    379.664        
040609         2003/06/12 23:45    379.664        
040609         2003/06/13 00:00    379.664        
040609         2003/06/13 00:15    379.664        
040609         2003/06/13 00:30    379.664        
040609         2003/06/13 00:45    379.664        
040609         2003/06/13 01:00    379.664        
040609         2003/06/13 01:15    379.664        
040609         2003/06/13 01:30    379.664        
040609         2003/06/13 01:45    379.664        
040609         2003/06/13 02:00    379.664        
040609         2003/06/13 02:15    379.674        
040609         2003/06/13 02:30    379.674        
040609         2003/06/13 02:45    379.664        
040609         2003/06/13 03:00    379.664        
040609         2003/06/13 03:15    379.664        
040609         2003/06/13 03:30    379.674        
040609         2003/06/13 03:45    379.674        
040609         2003/06/13 04:00    379.674        
040609         2003/06/13 04:15    379.674        
040609         2003/06/13 04:30    379.674        
040609         2003/06/13 04:45    379.674        
040609         2003/06/13 05:00    379.674        
040609         2003/06/13 05:15    379.674        
040609         2003/06/13 05:30    379.674        
040609         2003/06/13 05:45    379.674        
040609         2003/06/13 06:00    379.674        
040609         2003/06/13 06:15    379.674        
040609         2003/06/13 06:30    379.674        
040609         2003/06/13 06:45    379.674        
040609         2003/06/13 07:00    379.674        
040609         2003/06/13 07:15    379.674        
040609         2003/06/13 07:30    379.674        
040609         2003/06/13 07:45    379.674        
040609         2003/06/13 08:00    379.684        
040609         2003/06/13 08:15    379.684        
040609         2003/06/13 08:30    379.674        
040609         2003/06/13 08:45    379.674        
040609         2003/06/13 09:00    379.684        
040609         2003/06/13 09:15    379.684        
040609         2003/06/13 09:30    379.684        
040609         2003/06/13 09:45    379.674        
040609         2003/06/13 10:00    379.674        
040609         2003/06/13 10:15    379.684        
040609         2003/06/13 10:30    379.684        
040609         2003/06/13 10:45    379.684        
040609         2003/06/13 11:00    379.684        
040609         2003/06/13 11:15    379.684        
040609         2003/06/13 11:30    379.684        
040609         2003/06/13 11:45    379.684        
040609         2003/06/13 12:00    379.684        
040609         2003/06/13 12:15    379.684        
040609         2003/06/13 12:30    379.684        
040609         2003/06/13 12:45    379.684        
040609         2003/06/13 13:00    379.684        
040609         2003/06/13 13:15    379.684        
040609         2003/06/13 13:30    379.684        
040609         2003/06/13 13:45    379.684        
040609         2003/06/13 14:00    379.684        
040609         2003/06/13 14:15    379.694        
040609         2003/06/13 14:30    379.684        
040609         2003/06/13 14:45    379.684        
040609         2003/06/13 15:00    379.684        
040609         2003/06/13 15:15    379.674        
040609         2003/06/13 15:30    379.684        
040609         2003/06/13 15:45    379.684        
040609         2003/06/13 16:00    379.684        
040609         2003/06/13 16:15    379.684        
040609         2003/06/13 16:30    379.684        
040609         2003/06/13 16:45    379.684        
040609         2003/06/13 17:00    379.684        
040609         2003/06/13 17:15    379.684        
040609         2003/06/13 17:30    379.684        
040609         2003/06/13 17:45    379.674        
040609         2003/06/13 18:00    379.684        
040609         2003/06/13 18:15    379.684        
040609         2003/06/13 18:30    379.674        
040609         2003/06/13 18:45    379.674        
040609         2003/06/13 19:00    379.684        
040609         2003/06/13 19:15    379.694        
040609         2003/06/13 19:30    379.684        
040609         2003/06/13 19:45    379.684        
040609         2003/06/13 20:00    379.684        
040609         2003/06/13 20:15    379.684        
040609         2003/06/13 20:30    379.694        
040609         2003/06/13 20:45    379.694        
040609         2003/06/13 21:00    379.694        
040609         2003/06/13 21:15    379.684        
040609         2003/06/13 21:30    379.694        
040609         2003/06/13 21:45    379.694        
040609         2003/06/13 22:00    379.694        
040609         2003/06/13 22:15    379.694        
040609         2003/06/13 22:30    379.694        
040609         2003/06/13 22:45    379.704        
040609         2003/06/13 23:00    379.694        
040609         2003/06/13 23:15    379.704        
040609         2003/06/13 23:30    379.704        
040609         2003/06/13 23:45    379.694        
040609         2003/06/14 00:00    379.704        
040609         2003/06/14 00:15    379.704        
040609         2003/06/14 00:30    379.704        
040609         2003/06/14 00:45    379.704        
040609         2003/06/14 01:00    379.704        
040609         2003/06/14 01:15    379.704        
040609         2003/06/14 01:30    379.704        
040609         2003/06/14 01:45    379.694        
040609         2003/06/14 02:00    379.704        
040609         2003/06/14 02:15    379.704        
040609         2003/06/14 02:30    379.704        
040609         2003/06/14 02:45    379.704        
040609         2003/06/14 03:00    379.704        
040609         2003/06/14 03:15    379.704        
040609         2003/06/14 03:30    379.704        
040609         2003/06/14 03:45    379.704        
040609         2003/06/14 04:00    379.704        
040609         2003/06/14 04:15    379.704        
040609         2003/06/14 04:30    379.714        
040609         2003/06/14 04:45    379.714        
040609         2003/06/14 05:00    379.714        
040609         2003/06/14 05:15    379.714        
040609         2003/06/14 05:30    379.714        
040609         2003/06/14 05:45    379.714        
040609         2003/06/14 06:00    379.714        
040609         2003/06/14 06:15    379.714        
040609         2003/06/14 06:30    379.714        
040609         2003/06/14 06:45    379.714        
040609         2003/06/14 07:00    379.724        
040609         2003/06/14 07:15    379.714        
040609         2003/06/14 07:30    379.714        
040609         2003/06/14 07:45    379.714        
040609         2003/06/14 08:00    379.724        
040609         2003/06/14 08:15    379.724        
040609         2003/06/14 08:30    379.714        
040609         2003/06/14 08:45    379.724        
040609         2003/06/14 09:00    379.724        
040609         2003/06/14 09:15    379.724        
040609         2003/06/14 09:30    379.724        
040609         2003/06/14 09:45    379.724        
040609         2003/06/14 10:00    379.724        
040609         2003/06/14 10:15    379.724        
040609         2003/06/14 10:30    379.724        
040609         2003/06/14 10:45    379.724        
040609         2003/06/14 11:00    379.724        
040609         2003/06/14 11:15    379.724        
040609         2003/06/14 11:30    379.724        
040609         2003/06/14 11:45    379.724        
040609         2003/06/14 12:00    379.724        
040609         2003/06/14 12:15    379.724        
040609         2003/06/14 12:30    379.724        
040609         2003/06/14 12:45    379.724        
040609         2003/06/14 13:00    379.724        
040609         2003/06/14 13:15    379.724        
040609         2003/06/14 13:30    379.724        
040609         2003/06/14 13:45    379.724        
040609         2003/06/14 14:00    379.734        
040609         2003/06/14 14:15    379.734        
040609         2003/06/14 14:30    379.724        
040609         2003/06/14 14:45    379.724        
040609         2003/06/14 15:00    379.734        
040609         2003/06/14 15:15    379.734        
040609         2003/06/14 15:30    379.724        
040609         2003/06/14 15:45    379.724        
040609         2003/06/14 16:00    379.724        
040609         2003/06/14 16:15    379.734        
040609         2003/06/14 16:30    379.734        
040609         2003/06/14 16:45    379.734        
040609         2003/06/14 17:00    379.734        
040609         2003/06/14 17:15    379.734        
040609         2003/06/14 17:30    379.734        
040609         2003/06/14 17:45    379.744        
040609         2003/06/14 18:00    379.744        
040609         2003/06/14 18:15    379.734        
040609         2003/06/14 18:30    379.734        
040609         2003/06/14 18:45    379.744        
040609         2003/06/14 19:00    379.734        
040609         2003/06/14 19:15    379.734        
040609         2003/06/14 19:30    379.744        
040609         2003/06/14 19:45    379.744        
040609         2003/06/14 20:00    379.744        
040609         2003/06/14 20:15    379.734        
040609         2003/06/14 20:30    379.744        
040609         2003/06/14 20:45    379.734        
040609         2003/06/14 21:00    379.744        
040609         2003/06/14 21:15    379.744        
040609         2003/06/14 21:30    379.744        
040609         2003/06/14 21:45    379.734        
040609         2003/06/14 22:00    379.734        
040609         2003/06/14 22:15    379.744        
040609         2003/06/14 22:30    379.744        
040609         2003/06/14 22:45    379.744        
040609         2003/06/14 23:00    379.744        
040609         2003/06/14 23:15    379.744        
040609         2003/06/14 23:30    379.744        
040609         2003/06/14 23:45    379.744        
040609         2003/06/15 00:00    379.744        
040609         2003/06/15 00:15    379.744        
040609         2003/06/15 00:30    379.754        
040609         2003/06/15 00:45    379.744        
040609         2003/06/15 01:00    379.744        
040609         2003/06/15 01:15    379.744        
040609         2003/06/15 01:30    379.754        
040609         2003/06/15 01:45    379.754        
040609         2003/06/15 02:00    379.754        
040609         2003/06/15 02:15    379.744        
040609         2003/06/15 02:30    379.754        
040609         2003/06/15 02:45    379.754        
040609         2003/06/15 03:00    379.754        
040609         2003/06/15 03:15    379.754        
040609         2003/06/15 03:30    379.754        
040609         2003/06/15 03:45    379.754        
040609         2003/06/15 04:00    379.754        
040609         2003/06/15 04:15    379.744        
040609         2003/06/15 04:30    379.754        
040609         2003/06/15 04:45    379.754        
040609         2003/06/15 05:00    379.764        
040609         2003/06/15 05:15    379.754        
040609         2003/06/15 05:30    379.754        
040609         2003/06/15 05:45    379.754        
040609         2003/06/15 06:00    379.764        
040609         2003/06/15 06:15    379.754        
040609         2003/06/15 06:30    379.754        
040609         2003/06/15 06:45    379.754        
040609         2003/06/15 07:00    379.744        
040609         2003/06/15 07:15    379.754        
040609         2003/06/15 07:30    379.754        
040609         2003/06/15 07:45    379.754        
040609         2003/06/15 08:00    379.754        
040609         2003/06/15 08:15    379.754        
040609         2003/06/15 08:30    379.754        
040609         2003/06/15 08:45    379.754        
040609         2003/06/15 09:00    379.754        
040609         2003/06/15 09:15    379.764        
040609         2003/06/15 09:30    379.764        
040609         2003/06/15 09:45    379.764        
040609         2003/06/15 10:00    379.754        
040609         2003/06/15 10:15    379.754        
040609         2003/06/15 10:30    379.764        
040609         2003/06/15 10:45    379.764        
040609         2003/06/15 11:00    379.764        
040609         2003/06/15 11:15    379.764        
040609         2003/06/15 11:30    379.764        
040609         2003/06/15 11:45    379.774        
040609         2003/06/15 12:00    379.774        
040609         2003/06/15 12:15    379.764        
040609         2003/06/15 12:30    379.764        
040609         2003/06/15 12:45    379.764        
040609         2003/06/15 13:00    379.764        
040609         2003/06/15 13:15    379.764        
040609         2003/06/15 13:30    379.764        
040609         2003/06/15 13:45    379.764        
040609         2003/06/15 14:00    379.774        
040609         2003/06/15 14:15    379.774        
040609         2003/06/15 14:30    379.774        
040609         2003/06/15 14:45    379.774        
040609         2003/06/15 15:00    379.784        
040609         2003/06/15 15:15    379.774        
040609         2003/06/15 15:30    379.774        
040609         2003/06/15 15:45    379.774        
040609         2003/06/15 16:00    379.774        
040609         2003/06/15 16:15    379.774        
040609         2003/06/15 16:30    379.764        
040609         2003/06/15 16:45    379.764        
040609         2003/06/15 17:00    379.764        
040609         2003/06/15 17:15    379.774        
040609         2003/06/15 17:30    379.764        
040609         2003/06/15 17:45    379.764        
040609         2003/06/15 18:00    379.764        
040609         2003/06/15 18:15    379.764        
040609         2003/06/15 18:30    379.764        
040609         2003/06/15 18:45    379.764        
040609         2003/06/15 19:00    379.764        
040609         2003/06/15 19:15    379.764        
040609         2003/06/15 19:30    379.764        
040609         2003/06/15 19:45    379.764        
040609         2003/06/15 20:00    379.764        
040609         2003/06/15 20:15    379.764        
040609         2003/06/15 20:30    379.774        
040609         2003/06/15 20:45    379.764        
040609         2003/06/15 21:00    379.764        
040609         2003/06/15 21:15    379.764        
040609         2003/06/15 21:30    379.764        
040609         2003/06/15 21:45    379.764        
040609         2003/06/15 22:00    379.774        
040609         2003/06/15 22:15    379.774        
040609         2003/06/15 22:30    379.764        
040609         2003/06/15 22:45    379.774        
040609         2003/06/15 23:00    379.774        
040609         2003/06/15 23:15    379.764        
040609         2003/06/15 23:30    379.764        
040609         2003/06/15 23:45    379.764        
040609         2003/06/16 00:00    379.774        
040609         2003/06/16 00:15    379.764        
040609         2003/06/16 00:30    379.764        
040609         2003/06/16 00:45    379.764        
040609         2003/06/16 01:00    379.774        
040609         2003/06/16 01:15    379.774        
040609         2003/06/16 01:30    379.774        
040609         2003/06/16 01:45    379.764        
040609         2003/06/16 02:00    379.774        
040609         2003/06/16 02:15    379.774        
040609         2003/06/16 02:30    379.774        
040609         2003/06/16 02:45    379.774        
040609         2003/06/16 03:00    379.774        
040609         2003/06/16 03:15    379.774        
040609         2003/06/16 03:30    379.774        
040609         2003/06/16 03:45    379.774        
040609         2003/06/16 04:00    379.774        
040609         2003/06/16 04:15    379.774        
040609         2003/06/16 04:30    379.774        
040609         2003/06/16 04:45    379.774        
040609         2003/06/16 05:00    379.774        
040609         2003/06/16 05:15    379.774        
040609         2003/06/16 05:30    379.774        
040609         2003/06/16 05:45    379.774        
040609         2003/06/16 06:00    379.774        
040609         2003/06/16 06:15    379.774        
040609         2003/06/16 06:30    379.774        
040609         2003/06/16 06:45    379.774        
040609         2003/06/16 07:00    379.774        
040609         2003/06/16 07:15    379.774        
040609         2003/06/16 07:30    379.774        
040609         2003/06/16 07:45    379.774        
040609         2003/06/16 08:00    379.784        
040609         2003/06/16 08:15    379.774        
040609         2003/06/16 08:30    379.774        
040609         2003/06/16 08:45    379.774        
040609         2003/06/16 09:00    379.774        
040609         2003/06/16 09:15    379.774        
040609         2003/06/16 09:30    379.774        
040609         2003/06/16 09:45    379.774        
040609         2003/06/16 10:00    379.774        
040609         2003/06/16 10:15    379.774        
040609         2003/06/16 10:30    379.774        
040609         2003/06/16 10:45    379.774        
040609         2003/06/16 11:00    379.774        
040609         2003/06/16 11:15    379.774        
040609         2003/06/16 11:30    379.774        
040609         2003/06/16 11:45    379.784        
040609         2003/06/16 12:00    379.784        
040609         2003/06/16 12:15    379.774        
040609         2003/06/16 12:30    379.774        
040609         2003/06/16 12:45    379.784        
040609         2003/06/16 13:00    379.784        
040609         2003/06/16 13:15    379.784        
040609         2003/06/16 13:30    379.774        
040609         2003/06/16 13:45    379.774        
040609         2003/06/16 14:00    379.784        
040609         2003/06/16 14:15    379.774        
040609         2003/06/16 14:30    379.774        
040609         2003/06/16 14:45    379.784        
040609         2003/06/16 15:00    379.774        
040609         2003/06/16 15:15    379.784        
040609         2003/06/16 15:30    379.784        
040609         2003/06/16 15:45    379.784        
040609         2003/06/16 16:00    379.774        
040609         2003/06/16 16:15    379.784        
040609         2003/06/16 16:30    379.784        
040609         2003/06/16 16:45    379.784        
040609         2003/06/16 17:00    379.774        
040609         2003/06/16 17:15    379.784        
040609         2003/06/16 17:30    379.784        
040609         2003/06/16 17:45    379.784        
040609         2003/06/16 18:00    379.784        
040609         2003/06/16 18:15    379.784        
040609         2003/06/16 18:30    379.784        
040609         2003/06/16 18:45    379.784        
040609         2003/06/16 19:00    379.784        
040609         2003/06/16 19:15    379.784        
040609         2003/06/16 19:30    379.784        
040609         2003/06/16 19:45    379.784        
040609         2003/06/16 20:00    379.784        
040609         2003/06/16 20:15    379.784        
040609         2003/06/16 20:30    379.784        
040609         2003/06/16 20:45    379.784        
040609         2003/06/16 21:00    379.794        
040609         2003/06/16 21:15    379.794        
040609         2003/06/16 21:30    379.784        
040609         2003/06/16 21:45    379.794        
040609         2003/06/16 22:00    379.794        
040609         2003/06/16 22:15    379.794        
040609         2003/06/16 22:30    379.794        
040609         2003/06/16 22:45    379.794        
040609         2003/06/16 23:00    379.794        
040609         2003/06/16 23:15    379.794        
040609         2003/06/16 23:30    379.794        
040609         2003/06/16 23:45    379.794        
040609         2003/06/17 00:00    379.794        
040609         2003/06/17 00:15    379.794        
040609         2003/06/17 00:30    379.794        
040609         2003/06/17 00:45    379.794        
040609         2003/06/17 01:00    379.794        
040609         2003/06/17 01:15    379.794        
040609         2003/06/17 01:30    379.794        
040609         2003/06/17 01:45    379.794        
040609         2003/06/17 02:00    379.794        
040609         2003/06/17 02:15    379.794        
040609         2003/06/17 02:30    379.794        
040609         2003/06/17 02:45    379.804        
040609         2003/06/17 03:00    379.794        
040609         2003/06/17 03:15    379.794        
040609         2003/06/17 03:30    379.794        
040609         2003/06/17 03:45    379.804        
040609         2003/06/17 04:00    379.794        
040609         2003/06/17 04:15    379.794        
040609         2003/06/17 04:30    379.794        
040609         2003/06/17 04:45    379.794        
040609         2003/06/17 05:00    379.794        
040609         2003/06/17 05:15    379.794        
040609         2003/06/17 05:30    379.794        
040609         2003/06/17 05:45    379.794        
040609         2003/06/17 06:00    379.794        
040609         2003/06/17 06:15    379.794        
040609         2003/06/17 06:30    379.794        
040609         2003/06/17 06:45    379.804        
040609         2003/06/17 07:00    379.794        
040609         2003/06/17 07:15    379.794        
040609         2003/06/17 07:30    379.794        
040609         2003/06/17 07:45    379.794        
040609         2003/06/17 08:00    379.794        
040609         2003/06/17 08:15    379.794        
040609         2003/06/17 08:30    379.794        
040609         2003/06/17 08:45    379.784        
040609         2003/06/17 09:00    379.794        
040609         2003/06/17 09:15    379.794        
040609         2003/06/17 09:30    379.794        
040609         2003/06/17 09:45    379.794        
040609         2003/06/17 10:00    379.794        
040609         2003/06/17 10:15    379.794        
040609         2003/06/17 10:30    379.794        
040609         2003/06/17 10:45    379.794        
040609         2003/06/17 11:00    379.794        
040609         2003/06/17 11:15    379.794        
040609         2003/06/17 11:30    379.784        
040609         2003/06/17 11:45    379.794        
040609         2003/06/17 12:00    379.794        
040609         2003/06/17 12:15    379.794        
040609         2003/06/17 12:30    379.794        
040609         2003/06/17 12:45    379.794        
040609         2003/06/17 13:00    379.794        
040609         2003/06/17 13:15    379.794        
040609         2003/06/17 13:30    379.794        
040609         2003/06/17 13:45    379.794        
040609         2003/06/17 14:00    379.794        
040609         2003/06/17 14:15    379.794        
040609         2003/06/17 14:30    379.794        
040609         2003/06/17 14:45    379.794        
040609         2003/06/17 15:00    379.794        
040609         2003/06/17 15:15    379.804        
040609         2003/06/17 15:30    379.804        
040609         2003/06/17 15:45    379.804        
040609         2003/06/17 16:00    379.804        
040609         2003/06/17 16:15    379.794        
040609         2003/06/17 16:30    379.804        
040609         2003/06/17 16:45    379.804        
040609         2003/06/17 17:00    379.804        
040609         2003/06/17 17:15    379.804        
040609         2003/06/17 17:30    379.804        
040609         2003/06/17 17:45    379.804        
040609         2003/06/17 18:00    379.804        
040609         2003/06/17 18:15    379.804        
040609         2003/06/17 18:30    379.804        
040609         2003/06/17 18:45    379.804        
040609         2003/06/17 19:00    379.804        
040609         2003/06/17 19:15    379.814        
040609         2003/06/17 19:30    379.814        
040609         2003/06/17 19:45    379.814        
040609         2003/06/17 20:00    379.814        
040609         2003/06/17 20:15    379.814        
040609         2003/06/17 20:30    379.814        
040609         2003/06/17 20:45    379.814        
040609         2003/06/17 21:00    379.814        
040609         2003/06/17 21:15    379.814        
040609         2003/06/17 21:30    379.814        
040609         2003/06/17 21:45    379.814        
040609         2003/06/17 22:00    379.814        
040609         2003/06/17 22:15    379.814        
040609         2003/06/17 22:30    379.814        
040609         2003/06/17 22:45    379.824        
040609         2003/06/17 23:00    379.824        
040609         2003/06/17 23:15    379.814        
040609         2003/06/17 23:30    379.814        
040609         2003/06/17 23:45    379.814        
040609         2003/06/18 00:00    379.824        
040609         2003/06/18 00:15    379.824        
040609         2003/06/18 00:30    379.814        
040609         2003/06/18 00:45    379.814        
040609         2003/06/18 01:00    379.814        
040609         2003/06/18 01:15    379.824        
040609         2003/06/18 01:30    379.824        
040609         2003/06/18 01:45    379.814        
040609         2003/06/18 02:00    379.814        
040609         2003/06/18 02:15    379.814        
040609         2003/06/18 02:30    379.824        
040609         2003/06/18 02:45    379.824        
040609         2003/06/18 03:00    379.814        
040609         2003/06/18 03:15    379.824        
040609         2003/06/18 03:30    379.824        
040609         2003/06/18 03:45    379.824        
040609         2003/06/18 04:00    379.824        
040609         2003/06/18 04:15    379.824        
040609         2003/06/18 04:30    379.824        
040609         2003/06/18 04:45    379.824        
040609         2003/06/18 05:00    379.824        
040609         2003/06/18 05:15    379.814        
040609         2003/06/18 05:30    379.814        
040609         2003/06/18 05:45    379.824        
040609         2003/06/18 06:00    379.824        
040609         2003/06/18 06:15    379.824        
040609         2003/06/18 06:30    379.824        
040609         2003/06/18 06:45    379.814        
040609         2003/06/18 07:00    379.824        
040609         2003/06/18 07:15    379.824        
040609         2003/06/18 07:30    379.814        
040609         2003/06/18 07:45    379.814        
040609         2003/06/18 08:00    379.814        
040609         2003/06/18 08:15    379.824        
040609         2003/06/18 08:30    379.824        
040609         2003/06/18 08:45    379.814        
040609         2003/06/18 09:00    379.814        
040609         2003/06/18 09:15    379.814        
040609         2003/06/18 09:30    379.824        
040609         2003/06/18 09:45    379.814        
040609         2003/06/18 10:00    379.814        
040609         2003/06/18 10:15    379.814        
040609         2003/06/18 10:30    379.824        
040609         2003/06/18 10:45    379.814        
040609         2003/06/18 11:00    379.804        
040609         2003/06/18 11:15    379.804        
040609         2003/06/18 11:30    379.804        
040609         2003/06/18 11:45    379.824        
040609         2003/06/18 12:00    379.814        
040609         2003/06/18 12:15    379.814        
040609         2003/06/18 12:30    379.814        
040609         2003/06/18 12:45                   A
040609         2003/06/18 13:00                   A
040609         2003/06/18 13:15                   A
040609         2003/06/18 13:30                   A
040609         2003/06/18 13:45                   A
040609         2003/06/18 14:00                   A
040609         2003/06/18 14:15                   A
040609         2003/06/18 14:30                   A
040609         2003/06/18 14:45                   A
040609         2003/06/18 15:00                   A
040609         2003/06/18 15:15                   A
040609         2003/06/18 15:30                   A
040609         2003/06/18 15:45    379.814        
040609         2003/06/18 16:00    379.824        
040609         2003/06/18 16:15    379.824        
040609         2003/06/18 16:30    379.824        
040609         2003/06/18 16:45    379.824        
040609         2003/06/18 17:00    379.824        
040609         2003/06/18 17:15    379.834        
040609         2003/06/18 17:30    379.834        
040609         2003/06/18 17:45    379.834        
040609         2003/06/18 18:00    379.834        
040609         2003/06/18 18:15    379.844        
040609         2003/06/18 18:30    379.854        
040609         2003/06/18 18:45    379.844        
040609         2003/06/18 19:00    379.834        
040609         2003/06/18 19:15    379.834        
040609         2003/06/18 19:30    379.834        
040609         2003/06/18 19:45    379.834        
040609         2003/06/18 20:00    379.834        
040609         2003/06/18 20:15    379.834        
040609         2003/06/18 20:30    379.834        
040609         2003/06/18 20:45    379.844        
040609         2003/06/18 21:00    379.844        
040609         2003/06/18 21:15    379.844        
040609         2003/06/18 21:30    379.844        
040609         2003/06/18 21:45    379.834        
040609         2003/06/18 22:00    379.844        
040609         2003/06/18 22:15    379.844        
040609         2003/06/18 22:30    379.844        
040609         2003/06/18 22:45    379.844        
040609         2003/06/18 23:00    379.844        
040609         2003/06/18 23:15    379.844        
040609         2003/06/18 23:30    379.844        
040609         2003/06/18 23:45    379.834        
040609         2003/06/19 00:00    379.834        
040609         2003/06/19 00:15    379.844        
040609         2003/06/19 00:30    379.844        
040609         2003/06/19 00:45    379.844        
040609         2003/06/19 01:00    379.844        
040609         2003/06/19 01:15    379.834        
040609         2003/06/19 01:30    379.854        
040609         2003/06/19 01:45    379.844        
040609         2003/06/19 02:00    379.854        
040609         2003/06/19 02:15    379.854        
040609         2003/06/19 02:30    379.854        
040609         2003/06/19 02:45    379.854        
040609         2003/06/19 03:00    379.854        
040609         2003/06/19 03:15    379.854        
040609         2003/06/19 03:30    379.854        
040609         2003/06/19 03:45    379.854        
040609         2003/06/19 04:00    379.854        
040609         2003/06/19 04:15    379.854        
040609         2003/06/19 04:30    379.854        
040609         2003/06/19 04:45    379.854        
040609         2003/06/19 05:00    379.854        
040609         2003/06/19 05:15    379.854        
040609         2003/06/19 05:30    379.854        
040609         2003/06/19 05:45    379.854        
040609         2003/06/19 06:00    379.864        
040609         2003/06/19 06:15    379.854        
040609         2003/06/19 06:30    379.864        
040609         2003/06/19 06:45    379.854        
040609         2003/06/19 07:00    379.864        
040609         2003/06/19 07:15    379.864        
040609         2003/06/19 07:30    379.864        
040609         2003/06/19 07:45    379.864        
040609         2003/06/19 08:00    379.864        
040609         2003/06/19 08:15    379.864        
040609         2003/06/19 08:30    379.864        
040609         2003/06/19 08:45    379.864        
040609         2003/06/19 09:00    379.864        
040609         2003/06/19 09:15    379.874        
040609         2003/06/19 09:30    379.864        
040609         2003/06/19 09:45    379.864        
040609         2003/06/19 10:00    379.864        
040609         2003/06/19 10:15    379.854        
040609         2003/06/19 10:30    379.864        
040609         2003/06/19 10:45    379.854        
040609         2003/06/19 11:00    379.854        
040609         2003/06/19 11:15    379.854        
040609         2003/06/19 11:30    379.854        
040609         2003/06/19 11:45    379.854        
040609         2003/06/19 12:00    379.854        
040609         2003/06/19 12:15    379.854        
040609         2003/06/19 12:30    379.864        
040609         2003/06/19 12:45    379.854        
040609         2003/06/19 13:00    379.864        
040609         2003/06/19 13:15    379.864        
040609         2003/06/19 13:30    379.864        
040609         2003/06/19 13:45    379.854        
040609         2003/06/19 14:00    379.864        
040609         2003/06/19 14:15    379.864        
040609         2003/06/19 14:30    379.874        
040609         2003/06/19 14:45    379.864        
040609         2003/06/19 15:00    379.864        
040609         2003/06/19 15:15    379.854        
040609         2003/06/19 15:30    379.854        
040609         2003/06/19 15:45    379.864        
040609         2003/06/19 16:00    379.864        
040609         2003/06/19 16:15    379.864        
040609         2003/06/19 16:30    379.854        
040609         2003/06/19 16:45    379.864        
040609         2003/06/19 17:00    379.864        
040609         2003/06/19 17:15    379.864        
040609         2003/06/19 17:30    379.864        
040609         2003/06/19 17:45    379.864        
040609         2003/06/19 18:00    379.864        
040609         2003/06/19 18:15    379.874        
040609         2003/06/19 18:30    379.864        
040609         2003/06/19 18:45    379.864        
040609         2003/06/19 19:00    379.864        
040609         2003/06/19 19:15    379.864        
040609         2003/06/19 19:30    379.864        
040609         2003/06/19 19:45    379.864        
040609         2003/06/19 20:00    379.854        
040609         2003/06/19 20:15    379.854        
040609         2003/06/19 20:30    379.854        
040609         2003/06/19 20:45    379.854        
040609         2003/06/19 21:00    379.854        
040609         2003/06/19 21:15    379.854        
040609         2003/06/19 21:30    379.854        
040609         2003/06/19 21:45    379.854        
040609         2003/06/19 22:00    379.854        
040609         2003/06/19 22:15    379.854        
040609         2003/06/19 22:30    379.854        
040609         2003/06/19 22:45    379.854        
040609         2003/06/19 23:00    379.854        
040609         2003/06/19 23:15    379.854        
040609         2003/06/19 23:30    379.854        
040609         2003/06/19 23:45    379.854        
040609         2003/06/20 00:00    379.854        
040609         2003/06/20 00:15    379.854        
040609         2003/06/20 00:30    379.854        
040609         2003/06/20 00:45    379.854        
040609         2003/06/20 01:00    379.854        
040609         2003/06/20 01:15    379.854        
040609         2003/06/20 01:30    379.854        
040609         2003/06/20 01:45    379.854        
040609         2003/06/20 02:00    379.854        
040609         2003/06/20 02:15    379.854        
040609         2003/06/20 02:30    379.854        
040609         2003/06/20 02:45    379.854        
040609         2003/06/20 03:00    379.864        
040609         2003/06/20 03:15    379.854        
040609         2003/06/20 03:30    379.854        
040609         2003/06/20 03:45    379.854        
040609         2003/06/20 04:00    379.864        
040609         2003/06/20 04:15    379.854        
040609         2003/06/20 04:30    379.854        
040609         2003/06/20 04:45    379.854        
040609         2003/06/20 05:00    379.864        
040609         2003/06/20 05:15    379.854        
040609         2003/06/20 05:30    379.854        
040609         2003/06/20 05:45    379.864        
040609         2003/06/20 06:00    379.864        
040609         2003/06/20 06:15    379.854        
040609         2003/06/20 06:30    379.854        
040609         2003/06/20 06:45    379.854        
040609         2003/06/20 07:00    379.864        
040609         2003/06/20 07:15    379.864        
040609         2003/06/20 07:30    379.854        
040609         2003/06/20 07:45    379.854        
040609         2003/06/20 08:00    379.854        
040609         2003/06/20 08:15    379.864        
040609         2003/06/20 08:30    379.864        
040609         2003/06/20 08:45    379.864        
040609         2003/06/20 09:00    379.864        
040609         2003/06/20 09:15    379.864        
040609         2003/06/20 09:30    379.864        
040609         2003/06/20 09:45    379.854        
040609         2003/06/20 10:00    379.864        
040609         2003/06/20 10:15    379.864        
040609         2003/06/20 10:30    379.864        
040609         2003/06/20 10:45    379.864        
040609         2003/06/20 11:00    379.864        
040609         2003/06/20 11:15    379.854        
040609         2003/06/20 11:30    379.854        
040609         2003/06/20 11:45    379.864        
040609         2003/06/20 12:00    379.864        
040609         2003/06/20 12:15    379.854        
040609         2003/06/20 12:30    379.854        
040609         2003/06/20 12:45    379.854        
040609         2003/06/20 13:00    379.864        
040609         2003/06/20 13:15    379.864        
040609         2003/06/20 13:30    379.864        
040609         2003/06/20 13:45    379.864        
040609         2003/06/20 14:00    379.854        
040609         2003/06/20 14:15    379.864        
040609         2003/06/20 14:30    379.864        
040609         2003/06/20 14:45    379.864        
040609         2003/06/20 15:00    379.864        
040609         2003/06/20 15:15    379.864        
040609         2003/06/20 15:30    379.864        
040609         2003/06/20 15:45    379.864        
040609         2003/06/20 16:00    379.864        
040609         2003/06/20 16:15    379.864        
040609         2003/06/20 16:30    379.864        
040609         2003/06/20 16:45    379.864        
040609         2003/06/20 17:00    379.864        
040609         2003/06/20 17:15    379.864        
040609         2003/06/20 17:30    379.864        
040609         2003/06/20 17:45    379.864        
040609         2003/06/20 18:00    379.864        
040609         2003/06/20 18:15    379.864        
040609         2003/06/20 18:30    379.864        
040609         2003/06/20 18:45    379.864        
040609         2003/06/20 19:00    379.864        
040609         2003/06/20 19:15    379.864        
040609         2003/06/20 19:30    379.864        
040609         2003/06/20 19:45    379.864        
040609         2003/06/20 20:00    379.864        
040609         2003/06/20 20:15    379.864        
040609         2003/06/20 20:30    379.864        
040609         2003/06/20 20:45    379.864        
040609         2003/06/20 21:00    379.864        
040609         2003/06/20 21:15    379.864        
040609         2003/06/20 21:30    379.864        
040609         2003/06/20 21:45    379.864        
040609         2003/06/20 22:00    379.864        
040609         2003/06/20 22:15    379.864        
040609         2003/06/20 22:30    379.864        
040609         2003/06/20 22:45    379.874        
040609         2003/06/20 23:00    379.864        
040609         2003/06/20 23:15    379.864        
040609         2003/06/20 23:30    379.864        
040609         2003/06/20 23:45    379.864        
040609         2003/06/21 00:00    379.864        
040609         2003/06/21 00:15    379.864        
040609         2003/06/21 00:30    379.864        
040609         2003/06/21 00:45    379.874        
040609         2003/06/21 01:00    379.874        
040609         2003/06/21 01:15    379.864        
040609         2003/06/21 01:30    379.864        
040609         2003/06/21 01:45    379.864        
040609         2003/06/21 02:00    379.874        
040609         2003/06/21 02:15    379.864        
040609         2003/06/21 02:30    379.864        
040609         2003/06/21 02:45    379.864        
040609         2003/06/21 03:00    379.874        
040609         2003/06/21 03:15    379.874        
040609         2003/06/21 03:30    379.874        
040609         2003/06/21 03:45    379.864        
040609         2003/06/21 04:00    379.874        
040609         2003/06/21 04:15    379.874        
040609         2003/06/21 04:30    379.864        
040609         2003/06/21 04:45    379.874        
040609         2003/06/21 05:00    379.874        
040609         2003/06/21 05:15    379.874        
040609         2003/06/21 05:30    379.864        
040609         2003/06/21 05:45    379.864        
040609         2003/06/21 06:00    379.864        
040609         2003/06/21 06:15    379.874        
040609         2003/06/21 06:30    379.874        
040609         2003/06/21 06:45    379.874        
040609         2003/06/21 07:00    379.874        
040609         2003/06/21 07:15    379.874        
040609         2003/06/21 07:30    379.874        
040609         2003/06/21 07:45    379.874        
040609         2003/06/21 08:00    379.874        
040609         2003/06/21 08:15    379.874        
040609         2003/06/21 08:30    379.874        
040609         2003/06/21 08:45    379.864        
040609         2003/06/21 09:00    379.864        
040609         2003/06/21 09:15    379.874        
040609         2003/06/21 09:30    379.874        
040609         2003/06/21 09:45    379.864        
040609         2003/06/21 10:00    379.874        
040609         2003/06/21 10:15    379.874        
040609         2003/06/21 10:30    379.874        
040609         2003/06/21 10:45    379.874        
040609         2003/06/21 11:00    379.874        
040609         2003/06/21 11:15    379.874        
040609         2003/06/21 11:30    379.874        
040609         2003/06/21 11:45    379.874        
040609         2003/06/21 12:00    379.874        
040609         2003/06/21 12:15    379.874        
040609         2003/06/21 12:30    379.874        
040609         2003/06/21 12:45    379.874        
040609         2003/06/21 13:00    379.874        
040609         2003/06/21 13:15    379.874        
040609         2003/06/21 13:30    379.874        
040609         2003/06/21 13:45    379.874        
040609         2003/06/21 14:00    379.874        
040609         2003/06/21 14:15    379.874        
040609         2003/06/21 14:30    379.874        
040609         2003/06/21 14:45    379.874        
040609         2003/06/21 15:00    379.874        
040609         2003/06/21 15:15    379.874        
040609         2003/06/21 15:30    379.874        
040609         2003/06/21 15:45    379.874        
040609         2003/06/21 16:00    379.874        
040609         2003/06/21 16:15    379.884        
040609         2003/06/21 16:30    379.884        
040609         2003/06/21 16:45    379.884        
040609         2003/06/21 17:00    379.874        
040609         2003/06/21 17:15    379.874        
040609         2003/06/21 17:30    379.874        
040609         2003/06/21 17:45    379.884        
040609         2003/06/21 18:00    379.884        
040609         2003/06/21 18:15    379.874        
040609         2003/06/21 18:30    379.874        
040609         2003/06/21 18:45    379.874        
040609         2003/06/21 19:00    379.884        
040609         2003/06/21 19:15    379.884        
040609         2003/06/21 19:30    379.884        
040609         2003/06/21 19:45    379.884        
040609         2003/06/21 20:00    379.884        
040609         2003/06/21 20:15    379.884        
040609         2003/06/21 20:30    379.884        
040609         2003/06/21 20:45    379.884        
040609         2003/06/21 21:00    379.884        
040609         2003/06/21 21:15    379.884        
040609         2003/06/21 21:30    379.884        
040609         2003/06/21 21:45    379.884        
040609         2003/06/21 22:00    379.884        
040609         2003/06/21 22:15    379.884        
040609         2003/06/21 22:30    379.884        
040609         2003/06/21 22:45    379.884        
040609         2003/06/21 23:00    379.884        
040609         2003/06/21 23:15    379.884        
040609         2003/06/21 23:30    379.884        
040609         2003/06/21 23:45    379.884        
040609         2003/06/22 00:00    379.884        
040609         2003/06/22 00:15    379.884        
040609         2003/06/22 00:30    379.884        
040609         2003/06/22 00:45    379.884        
040609         2003/06/22 01:00    379.884        
040609         2003/06/22 01:15    379.884        
040609         2003/06/22 01:30    379.884        
040609         2003/06/22 01:45    379.884        
040609         2003/06/22 02:00    379.884        
040609         2003/06/22 02:15    379.884        
040609         2003/06/22 02:30    379.884        
040609         2003/06/22 02:45    379.894        
040609         2003/06/22 03:00    379.894        
040609         2003/06/22 03:15    379.884        
040609         2003/06/22 03:30    379.884        
040609         2003/06/22 03:45    379.884        
040609         2003/06/22 04:00    379.884        
040609         2003/06/22 04:15    379.884        
040609         2003/06/22 04:30    379.884        
040609         2003/06/22 04:45    379.884        
040609         2003/06/22 05:00    379.884        
040609         2003/06/22 05:15    379.884        
040609         2003/06/22 05:30    379.884        
040609         2003/06/22 05:45    379.884        
040609         2003/06/22 06:00    379.894        
040609         2003/06/22 06:15    379.884        
040609         2003/06/22 06:30    379.884        
040609         2003/06/22 06:45    379.884        
040609         2003/06/22 07:00    379.884        
040609         2003/06/22 07:15    379.894        
040609         2003/06/22 07:30    379.894        
040609         2003/06/22 07:45    379.884        
040609         2003/06/22 08:00    379.884        
040609         2003/06/22 08:15    379.884        
040609         2003/06/22 08:30    379.894        
040609         2003/06/22 08:45    379.884        
040609         2003/06/22 09:00    379.884        
040609         2003/06/22 09:15    379.894        
040609         2003/06/22 09:30    379.884        
040609         2003/06/22 09:45    379.884        
040609         2003/06/22 10:00    379.884        
040609         2003/06/22 10:15    379.884        
040609         2003/06/22 10:30    379.894        
040609         2003/06/22 10:45    379.884        
040609         2003/06/22 11:00    379.884        
040609         2003/06/22 11:15    379.894        
040609         2003/06/22 11:30    379.884        
040609         2003/06/22 11:45    379.884        
040609         2003/06/22 12:00    379.894        
040609         2003/06/22 12:15    379.894        
040609         2003/06/22 12:30    379.894        
040609         2003/06/22 12:45    379.884        
040609         2003/06/22 13:00    379.894        
040609         2003/06/22 13:15    379.884        
040609         2003/06/22 13:30    379.894        
040609         2003/06/22 13:45    379.894        
040609         2003/06/22 14:00    379.894        
040609         2003/06/22 14:15    379.894        
040609         2003/06/22 14:30    379.894        
040609         2003/06/22 14:45    379.894        
040609         2003/06/22 15:00    379.894        
040609         2003/06/22 15:15    379.894        
040609         2003/06/22 15:30    379.894        
040609         2003/06/22 15:45    379.894        
040609         2003/06/22 16:00    379.894        
040609         2003/06/22 16:15    379.884        
040609         2003/06/22 16:30    379.884        
040609         2003/06/22 16:45    379.894        
040609         2003/06/22 17:00    379.894        
040609         2003/06/22 17:15    379.894        
040609         2003/06/22 17:30    379.894        
040609         2003/06/22 17:45    379.894        
040609         2003/06/22 18:00    379.894        
040609         2003/06/22 18:15    379.894        
040609         2003/06/22 18:30    379.894        
040609         2003/06/22 18:45    379.894        
040609         2003/06/22 19:00    379.894        
040609         2003/06/22 19:15    379.884        
040609         2003/06/22 19:30    379.894        
040609         2003/06/22 19:45    379.894        
040609         2003/06/22 20:00    379.894        
040609         2003/06/22 20:15    379.894        
040609         2003/06/22 20:30    379.894        
040609         2003/06/22 20:45    379.894        
040609         2003/06/22 21:00    379.894        
040609         2003/06/22 21:15    379.884        
040609         2003/06/22 21:30    379.894        
040609         2003/06/22 21:45    379.894        
040609         2003/06/22 22:00    379.894        
040609         2003/06/22 22:15    379.894        
040609         2003/06/22 22:30    379.884        
040609         2003/06/22 22:45    379.894        
040609         2003/06/22 23:00    379.894        
040609         2003/06/22 23:15    379.894        
040609         2003/06/22 23:30    379.894        
040609         2003/06/22 23:45    379.894        
040609         2003/06/23 00:00    379.894        
040609         2003/06/23 00:15    379.894        
040609         2003/06/23 00:30    379.894        
040609         2003/06/23 00:45    379.894        
040609         2003/06/23 01:00    379.894        
040609         2003/06/23 01:15    379.894        
040609         2003/06/23 01:30    379.894        
040609         2003/06/23 01:45    379.894        
040609         2003/06/23 02:00    379.894        
040609         2003/06/23 02:15    379.894        
040609         2003/06/23 02:30    379.894        
040609         2003/06/23 02:45    379.894        
040609         2003/06/23 03:00    379.894        
040609         2003/06/23 03:15    379.894        
040609         2003/06/23 03:30    379.894        
040609         2003/06/23 03:45    379.894        
040609         2003/06/23 04:00    379.894        
040609         2003/06/23 04:15    379.894        
040609         2003/06/23 04:30    379.894        
040609         2003/06/23 04:45    379.894        
040609         2003/06/23 05:00    379.894        
040609         2003/06/23 05:15    379.894        
040609         2003/06/23 05:30    379.894        
040609         2003/06/23 05:45    379.904        
040609         2003/06/23 06:00    379.894        
040609         2003/06/23 06:15    379.904        
040609         2003/06/23 06:30    379.894        
040609         2003/06/23 06:45    379.894        
040609         2003/06/23 07:00    379.904        
040609         2003/06/23 07:15    379.894        
040609         2003/06/23 07:30    379.894        
040609         2003/06/23 07:45    379.894        
040609         2003/06/23 08:00    379.904        
040609         2003/06/23 08:15    379.904        
040609         2003/06/23 08:30    379.894        
040609         2003/06/23 08:45    379.894        
040609         2003/06/23 09:00    379.894        
040609         2003/06/23 09:15    379.894        
040609         2003/06/23 09:30    379.894        
040609         2003/06/23 09:45    379.894        
040609         2003/06/23 10:00    379.894        
040609         2003/06/23 10:15    379.894        
040609         2003/06/23 10:30    379.904        
040609         2003/06/23 10:45    379.894        
040609         2003/06/23 11:00    379.894        
040609         2003/06/23 11:15    379.894        
040609         2003/06/23 11:30    379.894        
040609         2003/06/23 11:45    379.894        
040609         2003/06/23 12:00    379.894        
040609         2003/06/23 12:15    379.904        
040609         2003/06/23 12:30    379.894        
040609         2003/06/23 12:45    379.894        
040609         2003/06/23 13:00    379.904        
040609         2003/06/23 13:15    379.894        
040609         2003/06/23 13:30    379.894        
040609         2003/06/23 13:45    379.894        
040609         2003/06/23 14:00    379.894        
040609         2003/06/23 14:15    379.894        
040609         2003/06/23 14:30    379.894        
040609         2003/06/23 14:45    379.894        
040609         2003/06/23 15:00    379.894        
040609         2003/06/23 15:15    379.894        
040609         2003/06/23 15:30    379.894        
040609         2003/06/23 15:45    379.894        
040609         2003/06/23 16:00    379.894        
040609         2003/06/23 16:15    379.894        
040609         2003/06/23 16:30    379.894        
040609         2003/06/23 16:45    379.894        
040609         2003/06/23 17:00    379.894        
040609         2003/06/23 17:15    379.894        
040609         2003/06/23 17:30    379.894        
040609         2003/06/23 17:45    379.894        
040609         2003/06/23 18:00    379.894        
040609         2003/06/23 18:15    379.894        
040609         2003/06/23 18:30    379.894        
040609         2003/06/23 18:45    379.894        
040609         2003/06/23 19:00    379.894        
040609         2003/06/23 19:15    379.894        
040609         2003/06/23 19:30    379.894        
040609         2003/06/23 19:45    379.894        
040609         2003/06/23 20:00    379.894        
040609         2003/06/23 20:15    379.894        
040609         2003/06/23 20:30    379.894        
040609         2003/06/23 20:45    379.904        
040609         2003/06/23 21:00    379.894        
040609         2003/06/23 21:15    379.894        
040609         2003/06/23 21:30    379.894        
040609         2003/06/23 21:45    379.894        
040609         2003/06/23 22:00    379.894        
040609         2003/06/23 22:15    379.894        
040609         2003/06/23 22:30    379.894        
040609         2003/06/23 22:45    379.894        
040609         2003/06/23 23:00    379.904        
040609         2003/06/23 23:15    379.894        
040609         2003/06/23 23:30    379.894        
040609         2003/06/23 23:45    379.894        
040609         2003/06/24 00:00    379.894        
040609         2003/06/24 00:15    379.894        
040609         2003/06/24 00:30    379.894        
040609         2003/06/24 00:45    379.894        
040609         2003/06/24 01:00    379.894        
040609         2003/06/24 01:15    379.894        
040609         2003/06/24 01:30    379.894        
040609         2003/06/24 01:45    379.894        
040609         2003/06/24 02:00    379.894        
040609         2003/06/24 02:15    379.894        
040609         2003/06/24 02:30    379.904        
040609         2003/06/24 02:45    379.904        
040609         2003/06/24 03:00    379.904        
040609         2003/06/24 03:15    379.894        
040609         2003/06/24 03:30    379.894        
040609         2003/06/24 03:45    379.904        
040609         2003/06/24 04:00    379.894        
040609         2003/06/24 04:15    379.894        
040609         2003/06/24 04:30    379.894        
040609         2003/06/24 04:45    379.904        
040609         2003/06/24 05:00    379.894        
040609         2003/06/24 05:15    379.894        
040609         2003/06/24 05:30    379.894        
040609         2003/06/24 05:45    379.894        
040609         2003/06/24 06:00    379.894        
040609         2003/06/24 06:15    379.894        
040609         2003/06/24 06:30    379.894        
040609         2003/06/24 06:45    379.894        
040609         2003/06/24 07:00    379.904        
040609         2003/06/24 07:15    379.904        
040609         2003/06/24 07:30    379.894        
040609         2003/06/24 07:45    379.894        
040609         2003/06/24 08:00    379.904        
040609         2003/06/24 08:15    379.904        
040609         2003/06/24 08:30    379.904        
040609         2003/06/24 08:45    379.904        
040609         2003/06/24 09:00    379.894        
040609         2003/06/24 09:15    379.904        
040609         2003/06/24 09:30    379.894        
040609         2003/06/24 09:45    379.894        
040609         2003/06/24 10:00    379.894        
040609         2003/06/24 10:15    379.904        
040609         2003/06/24 10:30    379.904        
040609         2003/06/24 10:45    379.894        
040609         2003/06/24 11:00    379.894        
040609         2003/06/24 11:15    379.894        
040609         2003/06/24 11:30    379.894        
040609         2003/06/24 11:45    379.894        
040609         2003/06/24 12:00    379.894        
040609         2003/06/24 12:15    379.894        
040609         2003/06/24 12:30    379.894        
040609         2003/06/24 12:45    379.894        
040609         2003/06/24 13:00    379.894        
040609         2003/06/24 13:15    379.884        
040609         2003/06/24 13:30    379.884        
040609         2003/06/24 13:45    379.894        
040609         2003/06/24 14:00    379.894        
040609         2003/06/24 14:15    379.894        
040609         2003/06/24 14:30    379.894        
040609         2003/06/24 14:45    379.894        
040609         2003/06/24 15:00    379.894        
040609         2003/06/24 15:15    379.884        
040609         2003/06/24 15:30    379.894        
040609         2003/06/24 15:45    379.894        
040609         2003/06/24 16:00    379.894        
040609         2003/06/24 16:15    379.894        
040609         2003/06/24 16:30    379.884        
040609         2003/06/24 16:45    379.884        
040609         2003/06/24 17:00    379.894        
040609         2003/06/24 17:15    379.894        
040609         2003/06/24 17:30    379.894        
040609         2003/06/24 17:45    379.894        
040609         2003/06/24 18:00    379.894        
040609         2003/06/24 18:15    379.894        
040609         2003/06/24 18:30    379.894        
040609         2003/06/24 18:45    379.894        
040609         2003/06/24 19:00    379.894        
040609         2003/06/24 19:15    379.894        
040609         2003/06/24 19:30    379.894        
040609         2003/06/24 19:45    379.904        
040609         2003/06/24 20:00    379.904        
040609         2003/06/24 20:15    379.894        
040609         2003/06/24 20:30    379.894        
040609         2003/06/24 20:45    379.894        
040609         2003/06/24 21:00    379.904        
040609         2003/06/24 21:15    379.904        
040609         2003/06/24 21:30    379.894        
040609         2003/06/24 21:45    379.904        
040609         2003/06/24 22:00    379.904        
040609         2003/06/24 22:15    379.904        
040609         2003/06/24 22:30    379.904        
040609         2003/06/24 22:45    379.894        
040609         2003/06/24 23:00    379.894        
040609         2003/06/24 23:15    379.904        
040609         2003/06/24 23:30    379.904        
040609         2003/06/24 23:45    379.904        
040609         2003/06/25 00:00    379.894        
040609         2003/06/25 00:15    379.894        
040609         2003/06/25 00:30    379.904        
040609         2003/06/25 00:45    379.904        
040609         2003/06/25 01:00    379.904        
040609         2003/06/25 01:15    379.894        
040609         2003/06/25 01:30    379.904        
040609         2003/06/25 01:45    379.904        
040609         2003/06/25 02:00    379.894        
040609         2003/06/25 02:15    379.904        
040609         2003/06/25 02:30    379.894        
040609         2003/06/25 02:45    379.904        
040609         2003/06/25 03:00    379.904        
040609         2003/06/25 03:15    379.894        
040609         2003/06/25 03:30    379.904        
040609         2003/06/25 03:45    379.904        
040609         2003/06/25 04:00    379.904        
040609         2003/06/25 04:15    379.894        
040609         2003/06/25 04:30    379.894        
040609         2003/06/25 04:45    379.894        
040609         2003/06/25 05:00    379.904        
040609         2003/06/25 05:15    379.904        
040609         2003/06/25 05:30    379.894        
040609         2003/06/25 05:45    379.894        
040609         2003/06/25 06:00    379.904        
040609         2003/06/25 06:15    379.894        
040609         2003/06/25 06:30    379.894        
040609         2003/06/25 06:45    379.894        
040609         2003/06/25 07:00    379.904        
040609         2003/06/25 07:15    379.894        
040609         2003/06/25 07:30    379.894        
040609         2003/06/25 07:45    379.904        
040609         2003/06/25 08:00    379.904        
040609         2003/06/25 08:15    379.894        
040609         2003/06/25 08:30    379.894        
040609         2003/06/25 08:45    379.894        
040609         2003/06/25 09:00    379.894        
040609         2003/06/25 09:15    379.904        
040609         2003/06/25 09:30    379.904        
040609         2003/06/25 09:45    379.894        
040609         2003/06/25 10:00    379.894        
040609         2003/06/25 10:15    379.904        
040609         2003/06/25 10:30    379.904        
040609         2003/06/25 10:45    379.904        
040609         2003/06/25 11:00    379.904        
040609         2003/06/25 11:15    379.904        
040609         2003/06/25 11:30    379.904        
040609         2003/06/25 11:45    379.904        
040609         2003/06/25 12:00    379.914        
040609         2003/06/25 12:15    379.904        
040609         2003/06/25 12:30    379.904        
040609         2003/06/25 12:45    379.904        
040609         2003/06/25 13:00    379.904        
040609         2003/06/25 13:15    379.904        
040609         2003/06/25 13:30    379.904        
040609         2003/06/25 13:45    379.904        
040609         2003/06/25 14:00    379.904        
040609         2003/06/25 14:15    379.904        
040609         2003/06/25 14:30    379.904        
040609         2003/06/25 14:45    379.904        
040609         2003/06/25 15:00    379.904        
040609         2003/06/25 15:15    379.904        
040609         2003/06/25 15:30    379.904        
040609         2003/06/25 15:45    379.904        
040609         2003/06/25 16:00    379.904        
040609         2003/06/25 16:15    379.904        
040609         2003/06/25 16:30    379.904        
040609         2003/06/25 16:45    379.904        
040609         2003/06/25 17:00    379.904        
040609         2003/06/25 17:15    379.904        
040609         2003/06/25 17:30    379.904        
040609         2003/06/25 17:45    379.904        
040609         2003/06/25 18:00    379.904        
040609         2003/06/25 18:15    379.904        
040609         2003/06/25 18:30    379.904        
040609         2003/06/25 18:45    379.904        
040609         2003/06/25 19:00    379.904        
040609         2003/06/25 19:15    379.904        
040609         2003/06/25 19:30    379.904        
040609         2003/06/25 19:45    379.914        
040609         2003/06/25 20:00    379.904        
040609         2003/06/25 20:15    379.904        
040609         2003/06/25 20:30    379.904        
040609         2003/06/25 20:45    379.904        
040609         2003/06/25 21:00    379.904        
040609         2003/06/25 21:15    379.904        
040609         2003/06/25 21:30    379.904        
040609         2003/06/25 21:45    379.904        
040609         2003/06/25 22:00    379.904        
040609         2003/06/25 22:15    379.904        
040609         2003/06/25 22:30    379.904        
040609         2003/06/25 22:45    379.904        
040609         2003/06/25 23:00    379.904        
040609         2003/06/25 23:15    379.904        
040609         2003/06/25 23:30    379.904        
040609         2003/06/25 23:45    379.904        
040609         2003/06/26 00:00    379.914        
040609         2003/06/26 00:15    379.904        
040609         2003/06/26 00:30    379.904        
040609         2003/06/26 00:45    379.904        
040609         2003/06/26 01:00    379.904        
040609         2003/06/26 01:15    379.904        
040609         2003/06/26 01:30    379.904        
040609         2003/06/26 01:45    379.904        
040609         2003/06/26 02:00    379.904        
040609         2003/06/26 02:15    379.914        
040609         2003/06/26 02:30    379.904        
040609         2003/06/26 02:45    379.904        
040609         2003/06/26 03:00    379.904        
040609         2003/06/26 03:15    379.904        
040609         2003/06/26 03:30    379.904        
040609         2003/06/26 03:45    379.904        
040609         2003/06/26 04:00    379.904        
040609         2003/06/26 04:15    379.904        
040609         2003/06/26 04:30    379.904        
040609         2003/06/26 04:45    379.904        
040609         2003/06/26 05:00    379.904        
040609         2003/06/26 05:15    379.904        
040609         2003/06/26 05:30    379.904        
040609         2003/06/26 05:45    379.904        
040609         2003/06/26 06:00    379.904        
040609         2003/06/26 06:15    379.904        
040609         2003/06/26 06:30    379.904        
040609         2003/06/26 06:45    379.904        
040609         2003/06/26 07:00    379.904        
040609         2003/06/26 07:15    379.904        
040609         2003/06/26 07:30    379.904        
040609         2003/06/26 07:45    379.904        
040609         2003/06/26 08:00    379.904        
040609         2003/06/26 08:15    379.904        
040609         2003/06/26 08:30    379.904        
040609         2003/06/26 08:45    379.904        
040609         2003/06/26 09:00    379.904        
040609         2003/06/26 09:15    379.904        
040609         2003/06/26 09:30    379.904        
040609         2003/06/26 09:45    379.904        
040609         2003/06/26 10:00    379.904        
040609         2003/06/26 10:15    379.904        
040609         2003/06/26 10:30    379.904        
040609         2003/06/26 10:45    379.894        
040609         2003/06/26 11:00    379.894        
040609         2003/06/26 11:15    379.894        
040609         2003/06/26 11:30    379.884        
040609         2003/06/26 11:45    379.894        
040609         2003/06/26 12:00    379.884        
040609         2003/06/26 12:15    379.884        
040609         2003/06/26 12:30    379.884        
040609         2003/06/26 12:45    379.874        
040609         2003/06/26 13:00    379.874        
040609         2003/06/26 13:15    379.874        
040609         2003/06/26 13:30    379.874        
040609         2003/06/26 13:45    379.874        
040609         2003/06/26 14:00    379.874        
040609         2003/06/26 14:15    379.874        
040609         2003/06/26 14:30    379.874        
040609         2003/06/26 14:45    379.864        
040609         2003/06/26 15:00    379.874        
040609         2003/06/26 15:15    379.864        
040609         2003/06/26 15:30    379.874        
040609         2003/06/26 15:45    379.874        
040609         2003/06/26 16:00    379.874        
040609         2003/06/26 16:15    379.864        
040609         2003/06/26 16:30    379.854        
040609         2003/06/26 16:45    379.864        
040609         2003/06/26 17:00    379.874        
040609         2003/06/26 17:15    379.874        
040609         2003/06/26 17:30    379.874        
040609         2003/06/26 17:45    379.864        
040609         2003/06/26 18:00    379.874        
040609         2003/06/26 18:15    379.864        
040609         2003/06/26 18:30    379.884        
040609         2003/06/26 18:45    379.884        
040609         2003/06/26 19:00    379.884        
040609         2003/06/26 19:15    379.884        
040609         2003/06/26 19:30    379.884        
040609         2003/06/26 19:45    379.894        
040609         2003/06/26 20:00    379.894        
040609         2003/06/26 20:15    379.894        
040609         2003/06/26 20:30    379.894        
040609         2003/06/26 20:45    379.894        
040609         2003/06/26 21:00    379.894        
040609         2003/06/26 21:15    379.884        
040609         2003/06/26 21:30    379.884        
040609         2003/06/26 21:45    379.894        
040609         2003/06/26 22:00    379.884        
040609         2003/06/26 22:15    379.884        
040609         2003/06/26 22:30    379.884        
040609         2003/06/26 22:45    379.884        
040609         2003/06/26 23:00    379.894        
040609         2003/06/26 23:15    379.884        
040609         2003/06/26 23:30    379.894        
040609         2003/06/26 23:45    379.894        
040609         2003/06/27 00:00    379.894        
040609         2003/06/27 00:15    379.894        
040609         2003/06/27 00:30    379.894        
040609         2003/06/27 00:45    379.894        
040609         2003/06/27 01:00    379.894        
040609         2003/06/27 01:15    379.894        
040609         2003/06/27 01:30    379.894        
040609         2003/06/27 01:45    379.894        
040609         2003/06/27 02:00    379.894        
040609         2003/06/27 02:15    379.894        
040609         2003/06/27 02:30    379.884        
040609         2003/06/27 02:45    379.884        
040609         2003/06/27 03:00    379.884        
040609         2003/06/27 03:15    379.884        
040609         2003/06/27 03:30    379.884        
040609         2003/06/27 03:45    379.884        
040609         2003/06/27 04:00    379.874        
040609         2003/06/27 04:15    379.874        
040609         2003/06/27 04:30    379.874        
040609         2003/06/27 04:45    379.874        
040609         2003/06/27 05:00    379.874        
040609         2003/06/27 05:15    379.884        
040609         2003/06/27 05:30    379.884        
040609         2003/06/27 05:45    379.874        
040609         2003/06/27 06:00    379.884        
040609         2003/06/27 06:15    379.894        
040609         2003/06/27 06:30    379.884        
040609         2003/06/27 06:45    379.884        
040609         2003/06/27 07:00    379.884        
040609         2003/06/27 07:15    379.894        
040609         2003/06/27 07:30    379.894        
040609         2003/06/27 07:45    379.884        
040609         2003/06/27 08:00    379.884        
040609         2003/06/27 08:15    379.884        
040609         2003/06/27 08:30    379.894        
040609         2003/06/27 08:45    379.894        
040609         2003/06/27 09:00    379.894        
040609         2003/06/27 09:15    379.894        
040609         2003/06/27 09:30    379.894        
040609         2003/06/27 09:45    379.894        
040609         2003/06/27 10:00    379.894        
040609         2003/06/27 10:15    379.884        
040609         2003/06/27 10:30    379.894        
040609         2003/06/27 10:45    379.894        
040609         2003/06/27 11:00    379.884        
040609         2003/06/27 11:15    379.884        
040609         2003/06/27 11:30    379.884        
040609         2003/06/27 11:45    379.894        
040609         2003/06/27 12:00    379.884        
040609         2003/06/27 12:15    379.884        
040609         2003/06/27 12:30    379.884        
040609         2003/06/27 12:45    379.874        
040609         2003/06/27 13:00    379.874        
040609         2003/06/27 13:15    379.874        
040609         2003/06/27 13:30    379.864        
040609         2003/06/27 13:45    379.874        
040609         2003/06/27 14:00    379.864        
040609         2003/06/27 14:15    379.854        
040609         2003/06/27 14:30    379.864        
040609         2003/06/27 14:45    379.864        
040609         2003/06/27 15:00    379.854        
040609         2003/06/27 15:15    379.864        
040609         2003/06/27 15:30    379.854        
040609         2003/06/27 15:45    379.854        
040609         2003/06/27 16:00    379.864        
040609         2003/06/27 16:15    379.864        
040609         2003/06/27 16:30    379.864        
040609         2003/06/27 16:45    379.864        
040609         2003/06/27 17:00    379.864        
040609         2003/06/27 17:15    379.864        
040609         2003/06/27 17:30    379.874        
040609         2003/06/27 17:45    379.864        
040609         2003/06/27 18:00    379.874        
040609         2003/06/27 18:15    379.864        
040609         2003/06/27 18:30    379.864        
040609         2003/06/27 18:45    379.874        
040609         2003/06/27 19:00    379.874        
040609         2003/06/27 19:15    379.874        
040609         2003/06/27 19:30    379.874        
040609         2003/06/27 19:45    379.874        
040609         2003/06/27 20:00    379.874        
040609         2003/06/27 20:15    379.884        
040609         2003/06/27 20:30    379.874        
040609         2003/06/27 20:45    379.884        
040609         2003/06/27 21:00    379.884        
040609         2003/06/27 21:15    379.884        
040609         2003/06/27 21:30    379.874        
040609         2003/06/27 21:45    379.884        
040609         2003/06/27 22:00    379.884        
040609         2003/06/27 22:15    379.884        
040609         2003/06/27 22:30    379.884        
040609         2003/06/27 22:45    379.884        
040609         2003/06/27 23:00    379.884        
040609         2003/06/27 23:15    379.884        
040609         2003/06/27 23:30    379.874        
040609         2003/06/27 23:45    379.884        
040609         2003/06/28 00:00    379.884        
040609         2003/06/28 00:15    379.884        
040609         2003/06/28 00:30    379.874        
040609         2003/06/28 00:45    379.884        
040609         2003/06/28 01:00    379.884        
040609         2003/06/28 01:15    379.884        
040609         2003/06/28 01:30    379.884        
040609         2003/06/28 01:45    379.884        
040609         2003/06/28 02:00    379.884        
040609         2003/06/28 02:15    379.884        
040609         2003/06/28 02:30    379.884        
040609         2003/06/28 02:45    379.884        
040609         2003/06/28 03:00    379.884        
040609         2003/06/28 03:15    379.884        
040609         2003/06/28 03:30    379.884        
040609         2003/06/28 03:45    379.884        
040609         2003/06/28 04:00    379.884        
040609         2003/06/28 04:15    379.884        
040609         2003/06/28 04:30    379.884        
040609         2003/06/28 04:45    379.884        
040609         2003/06/28 05:00    379.884        
040609         2003/06/28 05:15    379.884        
040609         2003/06/28 05:30    379.884        
040609         2003/06/28 05:45    379.884        
040609         2003/06/28 06:00    379.874        
040609         2003/06/28 06:15    379.874        
040609         2003/06/28 06:30    379.884        
040609         2003/06/28 06:45    379.884        
040609         2003/06/28 07:00    379.874        
040609         2003/06/28 07:15    379.884        
040609         2003/06/28 07:30    379.874        
040609         2003/06/28 07:45    379.874        
040609         2003/06/28 08:00    379.874        
040609         2003/06/28 08:15    379.874        
040609         2003/06/28 08:30    379.874        
040609         2003/06/28 08:45    379.874        
040609         2003/06/28 09:00    379.874        
040609         2003/06/28 09:15    379.874        
040609         2003/06/28 09:30    379.874        
040609         2003/06/28 09:45    379.874        
040609         2003/06/28 10:00    379.874        
040609         2003/06/28 10:15    379.874        
040609         2003/06/28 10:30    379.884        
040609         2003/06/28 10:45    379.874        
040609         2003/06/28 11:00    379.874        
040609         2003/06/28 11:15    379.874        
040609         2003/06/28 11:30    379.874        
040609         2003/06/28 11:45    379.884        
040609         2003/06/28 12:00    379.874        
040609         2003/06/28 12:15    379.874        
040609         2003/06/28 12:30    379.874        
040609         2003/06/28 12:45    379.864        
040609         2003/06/28 13:00    379.874        
040609         2003/06/28 13:15    379.874        
040609         2003/06/28 13:30    379.874        
040609         2003/06/28 13:45    379.874        
040609         2003/06/28 14:00    379.874        
040609         2003/06/28 14:15    379.874        
040609         2003/06/28 14:30    379.874        
040609         2003/06/28 14:45    379.874        
040609         2003/06/28 15:00    379.874        
040609         2003/06/28 15:15    379.874        
040609         2003/06/28 15:30    379.874        
040609         2003/06/28 15:45    379.874        
040609         2003/06/28 16:00    379.874        
040609         2003/06/28 16:15    379.874        
040609         2003/06/28 16:30    379.874        
040609         2003/06/28 16:45    379.874        
040609         2003/06/28 17:00    379.874        
040609         2003/06/28 17:15    379.874        
040609         2003/06/28 17:30    379.874        
040609         2003/06/28 17:45    379.874        
040609         2003/06/28 18:00    379.874        
040609         2003/06/28 18:15    379.874        
040609         2003/06/28 18:30    379.874        
040609         2003/06/28 18:45    379.874        
040609         2003/06/28 19:00    379.874        
040609         2003/06/28 19:15    379.884        
040609         2003/06/28 19:30    379.874        
040609         2003/06/28 19:45    379.874        
040609         2003/06/28 20:00    379.874        
040609         2003/06/28 20:15    379.874        
040609         2003/06/28 20:30    379.874        
040609         2003/06/28 20:45    379.874        
040609         2003/06/28 21:00    379.874        
040609         2003/06/28 21:15    379.874        
040609         2003/06/28 21:30    379.874        
040609         2003/06/28 21:45    379.874        
040609         2003/06/28 22:00    379.874        
040609         2003/06/28 22:15    379.874        
040609         2003/06/28 22:30    379.874        
040609         2003/06/28 22:45    379.874        
040609         2003/06/28 23:00    379.874        
040609         2003/06/28 23:15    379.874        
040609         2003/06/28 23:30    379.874        
040609         2003/06/28 23:45    379.874        
040609         2003/06/29 00:00    379.874        
040609         2003/06/29 00:15    379.874        
040609         2003/06/29 00:30    379.874        
040609         2003/06/29 00:45    379.874        
040609         2003/06/29 01:00    379.874        
040609         2003/06/29 01:15    379.874        
040609         2003/06/29 01:30    379.874        
040609         2003/06/29 01:45    379.864        
040609         2003/06/29 02:00    379.874        
040609         2003/06/29 02:15    379.874        
040609         2003/06/29 02:30    379.874        
040609         2003/06/29 02:45    379.874        
040609         2003/06/29 03:00    379.874        
040609         2003/06/29 03:15    379.864        
040609         2003/06/29 03:30    379.874        
040609         2003/06/29 03:45    379.874        
040609         2003/06/29 04:00    379.874        
040609         2003/06/29 04:15    379.874        
040609         2003/06/29 04:30    379.864        
040609         2003/06/29 04:45    379.874        
040609         2003/06/29 05:00    379.874        
040609         2003/06/29 05:15    379.864        
040609         2003/06/29 05:30    379.864        
040609         2003/06/29 05:45    379.874        
040609         2003/06/29 06:00    379.874        
040609         2003/06/29 06:15    379.864        
040609         2003/06/29 06:30    379.864        
040609         2003/06/29 06:45    379.874        
040609         2003/06/29 07:00    379.864        
040609         2003/06/29 07:15    379.864        
040609         2003/06/29 07:30    379.864        
040609         2003/06/29 07:45    379.864        
040609         2003/06/29 08:00    379.854        
040609         2003/06/29 08:15    379.864        
040609         2003/06/29 08:30    379.864        
040609         2003/06/29 08:45    379.854        
040609         2003/06/29 09:00    379.854        
040609         2003/06/29 09:15    379.844        
040609         2003/06/29 09:30    379.854        
040609         2003/06/29 09:45    379.854        
040609         2003/06/29 10:00    379.854        
040609         2003/06/29 10:15    379.854        
040609         2003/06/29 10:30    379.854        
040609         2003/06/29 10:45    379.844        
040609         2003/06/29 11:00    379.844        
040609         2003/06/29 11:15    379.844        
040609         2003/06/29 11:30    379.844        
040609         2003/06/29 11:45    379.844        
040609         2003/06/29 12:00    379.844        
040609         2003/06/29 12:15    379.844        
040609         2003/06/29 12:30    379.844        
040609         2003/06/29 12:45    379.834        
040609         2003/06/29 13:00    379.844        
040609         2003/06/29 13:15    379.844        
040609         2003/06/29 13:30    379.844        
040609         2003/06/29 13:45    379.854        
040609         2003/06/29 14:00    379.854        
040609         2003/06/29 14:15    379.844        
040609         2003/06/29 14:30    379.844        
040609         2003/06/29 14:45    379.844        
040609         2003/06/29 15:00    379.844        
040609         2003/06/29 15:15    379.854        
040609         2003/06/29 15:30    379.854        
040609         2003/06/29 15:45    379.854        
040609         2003/06/29 16:00    379.854        
040609         2003/06/29 16:15    379.864        
040609         2003/06/29 16:30    379.874        
040609         2003/06/29 16:45    379.874        
040609         2003/06/29 17:00    379.874        
040609         2003/06/29 17:15    379.874        
040609         2003/06/29 17:30    379.864        
040609         2003/06/29 17:45    379.874        
040609         2003/06/29 18:00    379.874        
040609         2003/06/29 18:15    379.864        
040609         2003/06/29 18:30    379.864        
040609         2003/06/29 18:45    379.864        
040609         2003/06/29 19:00    379.864        
040609         2003/06/29 19:15    379.864        
040609         2003/06/29 19:30    379.864        
040609         2003/06/29 19:45    379.874        
040609         2003/06/29 20:00    379.874        
040609         2003/06/29 20:15    379.874        
040609         2003/06/29 20:30    379.874        
040609         2003/06/29 20:45    379.874        
040609         2003/06/29 21:00    379.874        
040609         2003/06/29 21:15    379.884        
040609         2003/06/29 21:30    379.874        
040609         2003/06/29 21:45    379.874        
040609         2003/06/29 22:00    379.874        
040609         2003/06/29 22:15    379.874        
040609         2003/06/29 22:30    379.874        
040609         2003/06/29 22:45    379.864        
040609         2003/06/29 23:00    379.864        
040609         2003/06/29 23:15    379.864        
040609         2003/06/29 23:30    379.874        
040609         2003/06/29 23:45    379.874        
040609         2003/06/30 00:00    379.874        
040609         2003/06/30 00:15    379.874        
040609         2003/06/30 00:30    379.874        
040609         2003/06/30 00:45    379.874        
040609         2003/06/30 01:00    379.874        
040609         2003/06/30 01:15    379.874        
040609         2003/06/30 01:30    379.874        
040609         2003/06/30 01:45    379.884        
040609         2003/06/30 02:00    379.874        
040609         2003/06/30 02:15    379.874        
040609         2003/06/30 02:30    379.874        
040609         2003/06/30 02:45    379.874        
040609         2003/06/30 03:00    379.874        
040609         2003/06/30 03:15    379.874        
040609         2003/06/30 03:30    379.874        
040609         2003/06/30 03:45    379.874        
040609         2003/06/30 04:00    379.874        
040609         2003/06/30 04:15    379.874        
040609         2003/06/30 04:30    379.874        
040609         2003/06/30 04:45    379.874        
040609         2003/06/30 05:00    379.874        
040609         2003/06/30 05:15    379.874        
040609         2003/06/30 05:30    379.874        
040609         2003/06/30 05:45    379.864        
040609         2003/06/30 06:00    379.874        
040609         2003/06/30 06:15    379.874        
040609         2003/06/30 06:30    379.874        
040609         2003/06/30 06:45    379.864        
040609         2003/06/30 07:00    379.874        
040609         2003/06/30 07:15    379.864        
040609         2003/06/30 07:30    379.864        
040609         2003/06/30 07:45    379.874        
040609         2003/06/30 08:00    379.874        
040609         2003/06/30 08:15    379.874        
040609         2003/06/30 08:30    379.864        
040609         2003/06/30 08:45    379.874        
040609         2003/06/30 09:00    379.864        
040609         2003/06/30 09:15    379.864        
040609         2003/06/30 09:30    379.874        
040609         2003/06/30 09:45    379.874        
040609         2003/06/30 10:00    379.864        
040609         2003/06/30 10:15    379.874        
040609         2003/06/30 10:30    379.864        
040609         2003/06/30 10:45    379.864        
040609         2003/06/30 11:00    379.864        
040609         2003/06/30 11:15    379.864        
040609         2003/06/30 11:30    379.874        
040609         2003/06/30 11:45    379.864        
040609         2003/06/30 12:00    379.864        
040609         2003/06/30 12:15    379.864        
040609         2003/06/30 12:30    379.864        
040609         2003/06/30 12:45    379.864        
040609         2003/06/30 13:00    379.864        
040609         2003/06/30 13:15    379.854        
040609         2003/06/30 13:30    379.864        
040609         2003/06/30 13:45    379.854        
040609         2003/06/30 14:00    379.864        
040609         2003/06/30 14:15    379.854        
040609         2003/06/30 14:30    379.864        
040609         2003/06/30 14:45    379.864        
040609         2003/06/30 15:00    379.854        
040609         2003/06/30 15:15    379.854        
040609         2003/06/30 15:30    379.854        
040609         2003/06/30 15:45                   A
040609         2003/06/30 16:00                   A
040609         2003/06/30 16:15                   A
040609         2003/06/30 16:30                   A
040609         2003/06/30 16:45                   A
040609         2003/06/30 17:00                   A
040609         2003/06/30 17:15                   A
040609         2003/06/30 17:30                   A
040609         2003/06/30 17:45                   A
040609         2003/06/30 18:00                   A
040609         2003/06/30 18:15                   A
040609         2003/06/30 18:30                   A
040609         2003/06/30 18:45    379.864        
040609         2003/06/30 19:00    379.864        
040609         2003/06/30 19:15    379.854        
040609         2003/06/30 19:30    379.864        
040609         2003/06/30 19:45    379.864        
040609         2003/06/30 20:00    379.864        
040609         2003/06/30 20:15    379.854        
040609         2003/06/30 20:30    379.864        
040609         2003/06/30 20:45    379.864        
040609         2003/06/30 21:00    379.864        
040609         2003/06/30 21:15    379.864        
040609         2003/06/30 21:30    379.864        
040609         2003/06/30 21:45    379.864        
040609         2003/06/30 22:00    379.854        
040609         2003/06/30 22:15    379.864        
040609         2003/06/30 22:30    379.864        
040609         2003/06/30 22:45    379.864        
040609         2003/06/30 23:00    379.864        
040609         2003/06/30 23:15    379.864        
040609         2003/06/30 23:30    379.854        
040609         2003/06/30 23:45    379.864        
040609         2003/07/01 00:00    379.854        
040609         2003/07/01 00:15    379.864        
040609         2003/07/01 00:30    379.854        
040609         2003/07/01 00:45    379.854        
040609         2003/07/01 01:00    379.864        
040609         2003/07/01 01:15    379.864        
040609         2003/07/01 01:30    379.854        
040609         2003/07/01 01:45    379.864        
040609         2003/07/01 02:00    379.864        
040609         2003/07/01 02:15    379.864        
040609         2003/07/01 02:30    379.864        
040609         2003/07/01 02:45    379.864        
040609         2003/07/01 03:00    379.864        
040609         2003/07/01 03:15    379.864        
040609         2003/07/01 03:30    379.864        
040609         2003/07/01 03:45    379.864        
040609         2003/07/01 04:00    379.864        
040609         2003/07/01 04:15    379.864        
040609         2003/07/01 04:30    379.854        
040609         2003/07/01 04:45    379.864        
040609         2003/07/01 05:00    379.854        
040609         2003/07/01 05:15    379.854        
040609         2003/07/01 05:30    379.864        
040609         2003/07/01 05:45    379.854        
040609         2003/07/01 06:00    379.854        
040609         2003/07/01 06:15    379.854        
040609         2003/07/01 06:30    379.854        
040609         2003/07/01 06:45    379.854        
040609         2003/07/01 07:00    379.854        
040609         2003/07/01 07:15    379.854        
040609         2003/07/01 07:30    379.854        
040609         2003/07/01 07:45    379.854        
040609         2003/07/01 08:00    379.854        
040609         2003/07/01 08:15    379.854        
040609         2003/07/01 08:30    379.854        
040609         2003/07/01 08:45    379.854        
040609         2003/07/01 09:00    379.854        
040609         2003/07/01 09:15    379.854        
040609         2003/07/01 09:30    379.854        
040609         2003/07/01 09:45    379.844        
040609         2003/07/01 10:00    379.854        
040609         2003/07/01 10:15    379.854        
040609         2003/07/01 10:30    379.854        
040609         2003/07/01 10:45    379.844        
040609         2003/07/01 11:00    379.844        
040609         2003/07/01 11:15    379.854        
040609         2003/07/01 11:30    379.874        
040609         2003/07/01 11:45    379.874        
040609         2003/07/01 12:00    379.874        
040609         2003/07/01 12:15    379.864        
040609         2003/07/01 12:30    379.874        
040609         2003/07/01 12:45    379.874        
040609         2003/07/01 13:00    379.864        
040609         2003/07/01 13:15    379.864        
040609         2003/07/01 13:30    379.864        
040609         2003/07/01 13:45    379.864        
040609         2003/07/01 14:00    379.854        
040609         2003/07/01 14:15    379.854        
040609         2003/07/01 14:30    379.864        
040609         2003/07/01 14:45    379.864        
040609         2003/07/01 15:00    379.864        
040609         2003/07/01 15:15    379.864        
040609         2003/07/01 15:30    379.864        
040609         2003/07/01 15:45    379.864        
040609         2003/07/01 16:00    379.854        
040609         2003/07/01 16:15    379.854        
040609         2003/07/01 16:30    379.864        
040609         2003/07/01 16:45    379.864        
040609         2003/07/01 17:00    379.854        
040609         2003/07/01 17:15    379.854        
040609         2003/07/01 17:30    379.854        
040609         2003/07/01 17:45    379.854        
040609         2003/07/01 18:00    379.854        
040609         2003/07/01 18:15    379.854        
040609         2003/07/01 18:30    379.854        
040609         2003/07/01 18:45    379.844        
040609         2003/07/01 19:00    379.844        
040609         2003/07/01 19:15    379.854        
040609         2003/07/01 19:30    379.854        
040609         2003/07/01 19:45    379.854        
040609         2003/07/01 20:00    379.854        
040609         2003/07/01 20:15    379.854        
040609         2003/07/01 20:30    379.854        
040609         2003/07/01 20:45    379.844        
040609         2003/07/01 21:00    379.854        
040609         2003/07/01 21:15    379.854        
040609         2003/07/01 21:30    379.854        
040609         2003/07/01 21:45    379.854        
040609         2003/07/01 22:00    379.854        
040609         2003/07/01 22:15    379.854        
040609         2003/07/01 22:30    379.854        
040609         2003/07/01 22:45    379.854        
040609         2003/07/01 23:00    379.854        
040609         2003/07/01 23:15    379.854        
040609         2003/07/01 23:30    379.844        
040609         2003/07/01 23:45    379.854        
040609         2003/07/02 00:00    379.854        
040609         2003/07/02 00:15    379.844        
040609         2003/07/02 00:30    379.854        
040609         2003/07/02 00:45    379.854        
040609         2003/07/02 01:00    379.844        
040609         2003/07/02 01:15    379.844        
040609         2003/07/02 01:30    379.854        
040609         2003/07/02 01:45    379.854        
040609         2003/07/02 02:00    379.844        
040609         2003/07/02 02:15    379.854        
040609         2003/07/02 02:30    379.854        
040609         2003/07/02 02:45    379.844        
040609         2003/07/02 03:00    379.844        
040609         2003/07/02 03:15    379.854        
040609         2003/07/02 03:30    379.844        
040609         2003/07/02 03:45    379.844        
040609         2003/07/02 04:00    379.844        
040609         2003/07/02 04:15    379.844        
040609         2003/07/02 04:30    379.844        
040609         2003/07/02 04:45    379.844        
040609         2003/07/02 05:00    379.844        
040609         2003/07/02 05:15    379.844        
040609         2003/07/02 05:30    379.844        
040609         2003/07/02 05:45    379.844        
040609         2003/07/02 06:00    379.844        
040609         2003/07/02 06:15    379.844        
040609         2003/07/02 06:30    379.844        
040609         2003/07/02 06:45    379.844        
040609         2003/07/02 07:00    379.844        
040609         2003/07/02 07:15    379.844        
040609         2003/07/02 07:30    379.844        
040609         2003/07/02 07:45    379.834        
040609         2003/07/02 08:00    379.844        
040609         2003/07/02 08:15    379.854        
040609         2003/07/02 08:30    379.844        
040609         2003/07/02 08:45    379.834        
040609         2003/07/02 09:00    379.834        
040609         2003/07/02 09:15    379.844        
040609         2003/07/02 09:30    379.844        
040609         2003/07/02 09:45    379.844        
040609         2003/07/02 10:00    379.844        
040609         2003/07/02 10:15    379.854        
040609         2003/07/02 10:30    379.854        
040609         2003/07/02 10:45    379.844        
040609         2003/07/02 11:00    379.844        
040609         2003/07/02 11:15    379.834        
040609         2003/07/02 11:30    379.844        
040609         2003/07/02 11:45    379.844        
040609         2003/07/02 12:00    379.834        
040609         2003/07/02 12:15    379.844        
040609         2003/07/02 12:30    379.844        
040609         2003/07/02 12:45    379.844        
040609         2003/07/02 13:00    379.844        
040609         2003/07/02 13:15    379.844        
040609         2003/07/02 13:30    379.844        
040609         2003/07/02 13:45    379.844        
040609         2003/07/02 14:00    379.844        
040609         2003/07/02 14:15    379.844        
040609         2003/07/02 14:30    379.844        
040609         2003/07/02 14:45    379.844        
040609         2003/07/02 15:00    379.844        
040609         2003/07/02 15:15    379.844        
040609         2003/07/02 15:30    379.844        
040609         2003/07/02 15:45    379.844        
040609         2003/07/02 16:00    379.844        
040609         2003/07/02 16:15    379.844        
040609         2003/07/02 16:30    379.844        
040609         2003/07/02 16:45    379.844        
040609         2003/07/02 17:00    379.864        
040609         2003/07/02 17:15    379.874        
040609         2003/07/02 17:30    379.874        
040609         2003/07/02 17:45    379.854        
040609         2003/07/02 18:00    379.854        
040609         2003/07/02 18:15    379.854        
040609         2003/07/02 18:30    379.854        
040609         2003/07/02 18:45    379.854        
040609         2003/07/02 19:00    379.854        
040609         2003/07/02 19:15    379.854        
040609         2003/07/02 19:30    379.854        
040609         2003/07/02 19:45    379.844        
040609         2003/07/02 20:00    379.844        
040609         2003/07/02 20:15    379.844        
040609         2003/07/02 20:30    379.844        
040609         2003/07/02 20:45    379.844        
040609         2003/07/02 21:00    379.844        
040609         2003/07/02 21:15    379.834        
040609         2003/07/02 21:30    379.834        
040609         2003/07/02 21:45    379.834        
040609         2003/07/02 22:00    379.844        
040609         2003/07/02 22:15    379.844        
040609         2003/07/02 22:30    379.844        
040609         2003/07/02 22:45    379.844        
040609         2003/07/02 23:00    379.844        
040609         2003/07/02 23:15    379.854        
040609         2003/07/02 23:30    379.844        
040609         2003/07/02 23:45    379.844        
040609         2003/07/03 00:00    379.844        
040609         2003/07/03 00:15    379.844        
040609         2003/07/03 00:30    379.844        
040609         2003/07/03 00:45    379.834        
040609         2003/07/03 01:00    379.844        
040609         2003/07/03 01:15    379.844        
040609         2003/07/03 01:30    379.844        
040609         2003/07/03 01:45    379.844        
040609         2003/07/03 02:00    379.844        
040609         2003/07/03 02:15    379.844        
040609         2003/07/03 02:30    379.844        
040609         2003/07/03 02:45    379.844        
040609         2003/07/03 03:00    379.844        
040609         2003/07/03 03:15    379.844        
040609         2003/07/03 03:30    379.844        
040609         2003/07/03 03:45    379.844        
040609         2003/07/03 04:00    379.844        
040609         2003/07/03 04:15    379.844        
040609         2003/07/03 04:30    379.844        
040609         2003/07/03 04:45    379.844        
040609         2003/07/03 05:00    379.844        
040609         2003/07/03 05:15    379.844        
040609         2003/07/03 05:30    379.844        
040609         2003/07/03 05:45    379.844        
040609         2003/07/03 06:00    379.844        
040609         2003/07/03 06:15    379.844        
040609         2003/07/03 06:30    379.844        
040609         2003/07/03 06:45    379.844        
040609         2003/07/03 07:00    379.844        
040609         2003/07/03 07:15    379.844        
040609         2003/07/03 07:30    379.844        
040609         2003/07/03 07:45    379.844        
040609         2003/07/03 08:00    379.844        
040609         2003/07/03 08:15    379.834        
040609         2003/07/03 08:30    379.834        
040609         2003/07/03 08:45    379.844        
040609         2003/07/03 09:00    379.844        
040609         2003/07/03 09:15    379.834        
040609         2003/07/03 09:30    379.844        
040609         2003/07/03 09:45    379.844        
040609         2003/07/03 10:00    379.834        
040609         2003/07/03 10:15    379.834        
040609         2003/07/03 10:30    379.844        
040609         2003/07/03 10:45    379.834        
040609         2003/07/03 11:00    379.834        
040609         2003/07/03 11:15    379.834        
040609         2003/07/03 11:30    379.834        
040609         2003/07/03 11:45    379.834        
040609         2003/07/03 12:00    379.824        
040609         2003/07/03 12:15    379.824        
040609         2003/07/03 12:30    379.834        
040609         2003/07/03 12:45    379.834        
040609         2003/07/03 13:00    379.834        
040609         2003/07/03 13:15    379.834        
040609         2003/07/03 13:30    379.834        
040609         2003/07/03 13:45    379.834        
040609         2003/07/03 14:00    379.834        
040609         2003/07/03 14:15    379.834        
040609         2003/07/03 14:30    379.834        
040609         2003/07/03 14:45    379.824        
040609         2003/07/03 15:00    379.824        
040609         2003/07/03 15:15    379.824        
040609         2003/07/03 15:30    379.824        
040609         2003/07/03 15:45    379.824        
040609         2003/07/03 16:00    379.824        
040609         2003/07/03 16:15    379.824        
040609         2003/07/03 16:30    379.824        
040609         2003/07/03 16:45    379.824        
040609         2003/07/03 17:00    379.824        
040609         2003/07/03 17:15    379.824        
040609         2003/07/03 17:30    379.824        
040609         2003/07/03 17:45    379.824        
040609         2003/07/03 18:00    379.824        
040609         2003/07/03 18:15    379.834        
040609         2003/07/03 18:30    379.824        
040609         2003/07/03 18:45    379.814        
040609         2003/07/03 19:00    379.824        
040609         2003/07/03 19:15    379.834        
040609         2003/07/03 19:30    379.834        
040609         2003/07/03 19:45    379.824        
040609         2003/07/03 20:00    379.824        
040609         2003/07/03 20:15    379.824        
040609         2003/07/03 20:30    379.824        
040609         2003/07/03 20:45    379.824        
040609         2003/07/03 21:00    379.834        
040609         2003/07/03 21:15    379.834        
040609         2003/07/03 21:30    379.834        
040609         2003/07/03 21:45    379.824        
040609         2003/07/03 22:00    379.834        
040609         2003/07/03 22:15    379.834        
040609         2003/07/03 22:30    379.834        
040609         2003/07/03 22:45    379.834        
040609         2003/07/03 23:00    379.834        
040609         2003/07/03 23:15    379.834        
040609         2003/07/03 23:30    379.824        
040609         2003/07/03 23:45    379.834        
040609         2003/07/04 00:00    379.834        
040609         2003/07/04 00:15    379.824        
040609         2003/07/04 00:30    379.834        
040609         2003/07/04 00:45    379.824        
040609         2003/07/04 01:00    379.824        
040609         2003/07/04 01:15    379.834        
040609         2003/07/04 01:30    379.834        
040609         2003/07/04 01:45    379.834        
040609         2003/07/04 02:00    379.824        
040609         2003/07/04 02:15    379.834        
040609         2003/07/04 02:30    379.834        
040609         2003/07/04 02:45    379.824        
040609         2003/07/04 03:00    379.824        
040609         2003/07/04 03:15    379.834        
040609         2003/07/04 03:30    379.824        
040609         2003/07/04 03:45    379.824        
040609         2003/07/04 04:00    379.834        
040609         2003/07/04 04:15    379.834        
040609         2003/07/04 04:30    379.834        
040609         2003/07/04 04:45    379.834        
040609         2003/07/04 05:00    379.834        
040609         2003/07/04 05:15    379.824        
040609         2003/07/04 05:30    379.834        
040609         2003/07/04 05:45    379.844        
040609         2003/07/04 06:00    379.844        
040609         2003/07/04 06:15    379.844        
040609         2003/07/04 06:30    379.834        
040609         2003/07/04 06:45    379.834        
040609         2003/07/04 07:00    379.834        
040609         2003/07/04 07:15    379.824        
040609         2003/07/04 07:30    379.834        
040609         2003/07/04 07:45    379.834        
040609         2003/07/04 08:00    379.834        
040609         2003/07/04 08:15    379.824        
040609         2003/07/04 08:30    379.834        
040609         2003/07/04 08:45    379.824        
040609         2003/07/04 09:00    379.824        
040609         2003/07/04 09:15    379.824        
040609         2003/07/04 09:30    379.824        
040609         2003/07/04 09:45    379.824        
040609         2003/07/04 10:00    379.824        
040609         2003/07/04 10:15    379.824        
040609         2003/07/04 10:30    379.834        
040609         2003/07/04 10:45    379.824        
040609         2003/07/04 11:00    379.824        
040609         2003/07/04 11:15    379.824        
040609         2003/07/04 11:30    379.824        
040609         2003/07/04 11:45    379.824        
040609         2003/07/04 12:00    379.824        
040609         2003/07/04 12:15    379.824        
040609         2003/07/04 12:30    379.834        
040609         2003/07/04 12:45    379.824        
040609         2003/07/04 13:00    379.824        
040609         2003/07/04 13:15    379.824        
040609         2003/07/04 13:30    379.824        
040609         2003/07/04 13:45    379.824        
040609         2003/07/04 14:00    379.824        
040609         2003/07/04 14:15    379.814        
040609         2003/07/04 14:30    379.824        
040609         2003/07/04 14:45    379.824        
040609         2003/07/04 15:00    379.824        
040609         2003/07/04 15:15    379.814        
040609         2003/07/04 15:30    379.814        
040609         2003/07/04 15:45    379.814        
040609         2003/07/04 16:00    379.814        
040609         2003/07/04 16:15    379.814        
040609         2003/07/04 16:30    379.814        
040609         2003/07/04 16:45    379.814        
040609         2003/07/04 17:00    379.804        
040609         2003/07/04 17:15    379.814        
040609         2003/07/04 17:30    379.814        
040609         2003/07/04 17:45    379.804        
040609         2003/07/04 18:00    379.804        
040609         2003/07/04 18:15    379.814        
040609         2003/07/04 18:30    379.814        
040609         2003/07/04 18:45    379.814        
040609         2003/07/04 19:00    379.804        
040609         2003/07/04 19:15    379.824        
040609         2003/07/04 19:30    379.814        
040609         2003/07/04 19:45    379.814        
040609         2003/07/04 20:00    379.824        
040609         2003/07/04 20:15    379.824        
040609         2003/07/04 20:30    379.844        
040609         2003/07/04 20:45    379.834        
040609         2003/07/04 21:00    379.834        
040609         2003/07/04 21:15    379.814        
040609         2003/07/04 21:30    379.804        
040609         2003/07/04 21:45    379.824        
040609         2003/07/04 22:00    379.824        
040609         2003/07/04 22:15    379.834        
040609         2003/07/04 22:30    379.814        
040609         2003/07/04 22:45    379.834        
040609         2003/07/04 23:00    379.814        
040609         2003/07/04 23:15    379.814        
040609         2003/07/04 23:30    379.814        
040609         2003/07/04 23:45    379.814        
040609         2003/07/05 00:00    379.824        
040609         2003/07/05 00:15    379.814        
040609         2003/07/05 00:30    379.824        
040609         2003/07/05 00:45    379.824        
040609         2003/07/05 01:00    379.824        
040609         2003/07/05 01:15    379.824        
040609         2003/07/05 01:30    379.824        
040609         2003/07/05 01:45    379.824        
040609         2003/07/05 02:00    379.824        
040609         2003/07/05 02:15    379.814        
040609         2003/07/05 02:30    379.824        
040609         2003/07/05 02:45    379.824        
040609         2003/07/05 03:00    379.824        
040609         2003/07/05 03:15    379.824        
040609         2003/07/05 03:30    379.814        
040609         2003/07/05 03:45    379.814        
040609         2003/07/05 04:00    379.814        
040609         2003/07/05 04:15    379.824        
040609         2003/07/05 04:30    379.834        
040609         2003/07/05 04:45    379.824        
040609         2003/07/05 05:00    379.824        
040609         2003/07/05 05:15    379.824        
040609         2003/07/05 05:30    379.824        
040609         2003/07/05 05:45    379.824        
040609         2003/07/05 06:00    379.824        
040609         2003/07/05 06:15    379.824        
040609         2003/07/05 06:30    379.824        
040609         2003/07/05 06:45    379.824        
040609         2003/07/05 07:00    379.814        
040609         2003/07/05 07:15    379.824        
040609         2003/07/05 07:30    379.824        
040609         2003/07/05 07:45    379.824        
040609         2003/07/05 08:00    379.824        
040609         2003/07/05 08:15    379.824        
040609         2003/07/05 08:30    379.824        
040609         2003/07/05 08:45    379.824        
040609         2003/07/05 09:00    379.824        
040609         2003/07/05 09:15    379.824        
040609         2003/07/05 09:30    379.824        
040609         2003/07/05 09:45    379.824        
040609         2003/07/05 10:00    379.814        
040609         2003/07/05 10:15    379.814        
040609         2003/07/05 10:30    379.824        
040609         2003/07/05 10:45    379.824        
040609         2003/07/05 11:00    379.824        
040609         2003/07/05 11:15    379.824        
040609         2003/07/05 11:30    379.814        
040609         2003/07/05 11:45    379.814        
040609         2003/07/05 12:00    379.824        
040609         2003/07/05 12:15    379.824        
040609         2003/07/05 12:30    379.814        
040609         2003/07/05 12:45    379.824        
040609         2003/07/05 13:00    379.804        
040609         2003/07/05 13:15    379.824        
040609         2003/07/05 13:30    379.824        
040609         2003/07/05 13:45    379.824        
040609         2003/07/05 14:00    379.814        
040609         2003/07/05 14:15    379.814        
040609         2003/07/05 14:30    379.824        
040609         2003/07/05 14:45    379.824        
040609         2003/07/05 15:00    379.814        
040609         2003/07/05 15:15    379.814        
040609         2003/07/05 15:30    379.814        
040609         2003/07/05 15:45    379.834        
040609         2003/07/05 16:00    379.824        
040609         2003/07/05 16:15    379.814        
040609         2003/07/05 16:30    379.824        
040609         2003/07/05 16:45    379.824        
040609         2003/07/05 17:00    379.834        
040609         2003/07/05 17:15    379.824        
040609         2003/07/05 17:30    379.824        
040609         2003/07/05 17:45    379.834        
040609         2003/07/05 18:00    379.834        
040609         2003/07/05 18:15    379.834        
040609         2003/07/05 18:30    379.834        
040609         2003/07/05 18:45    379.834        
040609         2003/07/05 19:00    379.824        
040609         2003/07/05 19:15    379.814        
040609         2003/07/05 19:30    379.824        
040609         2003/07/05 19:45    379.834        
040609         2003/07/05 20:00    379.824        
040609         2003/07/05 20:15    379.824        
040609         2003/07/05 20:30    379.824        
040609         2003/07/05 20:45    379.824        
040609         2003/07/05 21:00    379.824        
040609         2003/07/05 21:15    379.824        
040609         2003/07/05 21:30    379.834        
040609         2003/07/05 21:45    379.834        
040609         2003/07/05 22:00    379.814        
040609         2003/07/05 22:15    379.824        
040609         2003/07/05 22:30    379.824        
040609         2003/07/05 22:45    379.824        
040609         2003/07/05 23:00    379.824        
040609         2003/07/05 23:15    379.814        
040609         2003/07/05 23:30    379.824        
040609         2003/07/05 23:45    379.824        
040609         2003/07/06 00:00    379.814        
040609         2003/07/06 00:15    379.824        
040609         2003/07/06 00:30    379.824        
040609         2003/07/06 00:45    379.824        
040609         2003/07/06 01:00    379.824        
040609         2003/07/06 01:15    379.824        
040609         2003/07/06 01:30    379.824        
040609         2003/07/06 01:45    379.824        
040609         2003/07/06 02:00    379.824        
040609         2003/07/06 02:15    379.824        
040609         2003/07/06 02:30    379.824        
040609         2003/07/06 02:45    379.824        
040609         2003/07/06 03:00    379.824        
040609         2003/07/06 03:15    379.824        
040609         2003/07/06 03:30    379.824        
040609         2003/07/06 03:45    379.824        
040609         2003/07/06 04:00    379.824        
040609         2003/07/06 04:15    379.824        
040609         2003/07/06 04:30    379.824        
040609         2003/07/06 04:45    379.824        
040609         2003/07/06 05:00    379.824        
040609         2003/07/06 05:15    379.824        
040609         2003/07/06 05:30    379.824        
040609         2003/07/06 05:45    379.824        
040609         2003/07/06 06:00    379.824        
040609         2003/07/06 06:15    379.824        
040609         2003/07/06 06:30    379.824        
040609         2003/07/06 06:45    379.824        
040609         2003/07/06 07:00    379.824        
040609         2003/07/06 07:15    379.824        
040609         2003/07/06 07:30    379.824        
040609         2003/07/06 07:45    379.824        
040609         2003/07/06 08:00    379.824        
040609         2003/07/06 08:15    379.824        
040609         2003/07/06 08:30    379.824        
040609         2003/07/06 08:45    379.824        
040609         2003/07/06 09:00    379.824        
040609         2003/07/06 09:15    379.824        
040609         2003/07/06 09:30    379.824        
040609         2003/07/06 09:45    379.824        
040609         2003/07/06 10:00    379.824        
040609         2003/07/06 10:15    379.824        
040609         2003/07/06 10:30    379.824        
040609         2003/07/06 10:45    379.824        
040609         2003/07/06 11:00    379.824        
040609         2003/07/06 11:15    379.824        
040609         2003/07/06 11:30    379.824        
040609         2003/07/06 11:45    379.824        
040609         2003/07/06 12:00    379.824        
040609         2003/07/06 12:15    379.814        
040609         2003/07/06 12:30    379.814        
040609         2003/07/06 12:45    379.814        
040609         2003/07/06 13:00    379.824        
040609         2003/07/06 13:15    379.824        
040609         2003/07/06 13:30    379.824        
040609         2003/07/06 13:45    379.814        
040609         2003/07/06 14:00    379.814        
040609         2003/07/06 14:15    379.814        
040609         2003/07/06 14:30    379.824        
040609         2003/07/06 14:45    379.814        
040609         2003/07/06 15:00    379.814        
040609         2003/07/06 15:15    379.814        
040609         2003/07/06 15:30    379.814        
040609         2003/07/06 15:45    379.824        
040609         2003/07/06 16:00    379.814        
040609         2003/07/06 16:15    379.814        
040609         2003/07/06 16:30    379.814        
040609         2003/07/06 16:45    379.814        
040609         2003/07/06 17:00    379.824        
040609         2003/07/06 17:15    379.814        
040609         2003/07/06 17:30    379.814        
040609         2003/07/06 17:45    379.814        
040609         2003/07/06 18:00    379.814        
040609         2003/07/06 18:15    379.814        
040609         2003/07/06 18:30    379.814        
040609         2003/07/06 18:45    379.814        
040609         2003/07/06 19:00    379.814        
040609         2003/07/06 19:15    379.814        
040609         2003/07/06 19:30    379.814        
040609         2003/07/06 19:45    379.814        
040609         2003/07/06 20:00    379.814        
040609         2003/07/06 20:15    379.814        
040609         2003/07/06 20:30    379.814        
040609         2003/07/06 20:45    379.824        
040609         2003/07/06 21:00    379.814        
040609         2003/07/06 21:15    379.814        
040609         2003/07/06 21:30    379.814        
040609         2003/07/06 21:45    379.824        
040609         2003/07/06 22:00    379.814        
040609         2003/07/06 22:15    379.814        
040609         2003/07/06 22:30    379.814        
040609         2003/07/06 22:45    379.814        
040609         2003/07/06 23:00    379.814        
040609         2003/07/06 23:15    379.814        
040609         2003/07/06 23:30    379.814        
040609         2003/07/06 23:45    379.814        
040609         2003/07/07 00:00    379.814        
040609         2003/07/07 00:15    379.814        
040609         2003/07/07 00:30    379.814        
040609         2003/07/07 00:45    379.814        
040609         2003/07/07 01:00    379.814        
040609         2003/07/07 01:15    379.814        
040609         2003/07/07 01:30    379.814        
040609         2003/07/07 01:45    379.814        
040609         2003/07/07 02:00    379.814        
040609         2003/07/07 02:15    379.814        
040609         2003/07/07 02:30    379.814        
040609         2003/07/07 02:45    379.814        
040609         2003/07/07 03:00    379.814        
040609         2003/07/07 03:15    379.804        
040609         2003/07/07 03:30    379.814        
040609         2003/07/07 03:45    379.814        
040609         2003/07/07 04:00    379.814        
040609         2003/07/07 04:15    379.814        
040609         2003/07/07 04:30    379.814        
040609         2003/07/07 04:45    379.814        
040609         2003/07/07 05:00    379.814        
040609         2003/07/07 05:15    379.814        
040609         2003/07/07 05:30    379.814        
040609         2003/07/07 05:45    379.814        
040609         2003/07/07 06:00    379.814        
040609         2003/07/07 06:15    379.814        
040609         2003/07/07 06:30    379.814        
040609         2003/07/07 06:45    379.814        
040609         2003/07/07 07:00    379.804        
040609         2003/07/07 07:15    379.814        
040609         2003/07/07 07:30    379.814        
040609         2003/07/07 07:45    379.804        
040609         2003/07/07 08:00    379.814        
040609         2003/07/07 08:15    379.814        
040609         2003/07/07 08:30    379.804        
040609         2003/07/07 08:45    379.804        
040609         2003/07/07 09:00    379.814        
040609         2003/07/07 09:15    379.814        
040609         2003/07/07 09:30    379.804        
040609         2003/07/07 09:45    379.804        
040609         2003/07/07 10:00    379.804        
040609         2003/07/07 10:15    379.804        
040609         2003/07/07 10:30    379.804        
040609         2003/07/07 10:45    379.804        
040609         2003/07/07 11:00    379.804        
040609         2003/07/07 11:15    379.804        
040609         2003/07/07 11:30    379.804        
040609         2003/07/07 11:45    379.804        
040609         2003/07/07 12:00    379.804        
040609         2003/07/07 12:15    379.804        
040609         2003/07/07 12:30    379.814        
040609         2003/07/07 12:45    379.804        
040609         2003/07/07 13:00    379.804        
040609         2003/07/07 13:15    379.804        
040609         2003/07/07 13:30    379.804        
040609         2003/07/07 13:45    379.804        
040609         2003/07/07 14:00    379.804        
040609         2003/07/07 14:15    379.804        
040609         2003/07/07 14:30    379.794        
040609         2003/07/07 14:45    379.784        
040609         2003/07/07 15:00    379.794        
040609         2003/07/07 15:15    379.794        
040609         2003/07/07 15:30    379.794        
040609         2003/07/07 15:45    379.784        
040609         2003/07/07 16:00    379.794        
040609         2003/07/07 16:15    379.784        
040609         2003/07/07 16:30    379.794        
040609         2003/07/07 16:45    379.794        
040609         2003/07/07 17:00    379.794        
040609         2003/07/07 17:15    379.794        
040609         2003/07/07 17:30    379.794        
040609         2003/07/07 17:45    379.794        
040609         2003/07/07 18:00    379.794        
040609         2003/07/07 18:15    379.794        
040609         2003/07/07 18:30    379.794        
040609         2003/07/07 18:45    379.794        
040609         2003/07/07 19:00    379.794        
040609         2003/07/07 19:15    379.794        
040609         2003/07/07 19:30    379.794        
040609         2003/07/07 19:45    379.794        
040609         2003/07/07 20:00    379.794        
040609         2003/07/07 20:15    379.794        
040609         2003/07/07 20:30    379.804        
040609         2003/07/07 20:45    379.804        
040609         2003/07/07 21:00    379.804        
040609         2003/07/07 21:15    379.794        
040609         2003/07/07 21:30    379.794        
040609         2003/07/07 21:45    379.794        
040609         2003/07/07 22:00    379.794        
040609         2003/07/07 22:15    379.794        
040609         2003/07/07 22:30    379.794        
040609         2003/07/07 22:45    379.794        
040609         2003/07/07 23:00    379.794        
040609         2003/07/07 23:15    379.784        
040609         2003/07/07 23:30    379.794        
040609         2003/07/07 23:45    379.794        
040609         2003/07/08 00:00    379.794        
040609         2003/07/08 00:15    379.794        
040609         2003/07/08 00:30    379.794        
040609         2003/07/08 00:45    379.794        
040609         2003/07/08 01:00    379.784        
040609         2003/07/08 01:15    379.784        
040609         2003/07/08 01:30    379.794        
040609         2003/07/08 01:45    379.784        
040609         2003/07/08 02:00    379.784        
040609         2003/07/08 02:15    379.784        
040609         2003/07/08 02:30    379.784        
040609         2003/07/08 02:45    379.784        
040609         2003/07/08 03:00    379.784        
040609         2003/07/08 03:15    379.784        
040609         2003/07/08 03:30    379.784        
040609         2003/07/08 03:45    379.784        
040609         2003/07/08 04:00    379.784        
040609         2003/07/08 04:15    379.794        
040609         2003/07/08 04:30    379.784        
040609         2003/07/08 04:45    379.784        
040609         2003/07/08 05:00    379.784        
040609         2003/07/08 05:15    379.784        
040609         2003/07/08 05:30    379.784        
040609         2003/07/08 05:45    379.784        
040609         2003/07/08 06:00    379.784        
040609         2003/07/08 06:15    379.784        
040609         2003/07/08 06:30    379.784        
040609         2003/07/08 06:45    379.784        
040609         2003/07/08 07:00    379.784        
040609         2003/07/08 07:15    379.784        
040609         2003/07/08 07:30    379.784        
040609         2003/07/08 07:45    379.784        
040609         2003/07/08 08:00    379.784        
040609         2003/07/08 08:15    379.784        
040609         2003/07/08 08:30    379.784        
040609         2003/07/08 08:45    379.784        
040609         2003/07/08 09:00    379.784        
040609         2003/07/08 09:15    379.784        
040609         2003/07/08 09:30    379.784        
040609         2003/07/08 09:45    379.784        
040609         2003/07/08 10:00    379.774        
040609         2003/07/08 10:15    379.774        
040609         2003/07/08 10:30    379.774        
040609         2003/07/08 10:45    379.774        
040609         2003/07/08 11:00    379.764        
040609         2003/07/08 11:15    379.774        
040609         2003/07/08 11:30    379.774        
040609         2003/07/08 11:45    379.784        
040609         2003/07/08 12:00    379.774        
040609         2003/07/08 12:15    379.774        
040609         2003/07/08 12:30    379.764        
040609         2003/07/08 12:45    379.774        
040609         2003/07/08 13:00    379.774        
040609         2003/07/08 13:15    379.774        
040609         2003/07/08 13:30    379.774        
040609         2003/07/08 13:45    379.774        
040609         2003/07/08 14:00    379.764        
040609         2003/07/08 14:15    379.764        
040609         2003/07/08 14:30    379.774        
040609         2003/07/08 14:45    379.764        
040609         2003/07/08 15:00    379.764        
040609         2003/07/08 15:15    379.764        
040609         2003/07/08 15:30    379.764        
040609         2003/07/08 15:45    379.764        
040609         2003/07/08 16:00    379.774        
040609         2003/07/08 16:15    379.784        
040609         2003/07/08 16:30    379.804        
040609         2003/07/08 16:45    379.794        
040609         2003/07/08 17:00    379.794        
040609         2003/07/08 17:15    379.774        
040609         2003/07/08 17:30    379.774        
040609         2003/07/08 17:45    379.784        
040609         2003/07/08 18:00    379.784        
040609         2003/07/08 18:15    379.794        
040609         2003/07/08 18:30    379.794        
040609         2003/07/08 18:45    379.794        
040609         2003/07/08 19:00    379.784        
040609         2003/07/08 19:15    379.794        
040609         2003/07/08 19:30    379.794        
040609         2003/07/08 19:45    379.794        
040609         2003/07/08 20:00    379.794        
040609         2003/07/08 20:15    379.794        
040609         2003/07/08 20:30    379.784        
040609         2003/07/08 20:45    379.784        
040609         2003/07/08 21:00    379.784        
040609         2003/07/08 21:15    379.784        
040609         2003/07/08 21:30    379.784        
040609         2003/07/08 21:45    379.774        
040609         2003/07/08 22:00    379.784        
040609         2003/07/08 22:15    379.784        
040609         2003/07/08 22:30    379.784        
040609         2003/07/08 22:45    379.784        
040609         2003/07/08 23:00    379.784        
040609         2003/07/08 23:15    379.784        
040609         2003/07/08 23:30    379.784        
040609         2003/07/08 23:45    379.784        
040609         2003/07/09 00:00    379.784        
040609         2003/07/09 00:15    379.774        
040609         2003/07/09 00:30    379.774        
040609         2003/07/09 00:45    379.784        
040609         2003/07/09 01:00    379.784        
040609         2003/07/09 01:15    379.784        
040609         2003/07/09 01:30    379.784        
040609         2003/07/09 01:45    379.784        
040609         2003/07/09 02:00    379.784        
040609         2003/07/09 02:15    379.774        
040609         2003/07/09 02:30    379.784        
040609         2003/07/09 02:45    379.784        
040609         2003/07/09 03:00    379.784        
040609         2003/07/09 03:15    379.784        
040609         2003/07/09 03:30    379.784        
040609         2003/07/09 03:45    379.784        
040609         2003/07/09 04:00    379.774        
040609         2003/07/09 04:15    379.774        
040609         2003/07/09 04:30    379.774        
040609         2003/07/09 04:45    379.784        
040609         2003/07/09 05:00    379.784        
040609         2003/07/09 05:15    379.784        
040609         2003/07/09 05:30    379.784        
040609         2003/07/09 05:45    379.784        
040609         2003/07/09 06:00    379.774        
040609         2003/07/09 06:15    379.784        
040609         2003/07/09 06:30    379.784        
040609         2003/07/09 06:45    379.784        
040609         2003/07/09 07:00    379.794        
040609         2003/07/09 07:15    379.794        
040609         2003/07/09 07:30    379.784        
040609         2003/07/09 07:45    379.784        
040609         2003/07/09 08:00    379.784        
040609         2003/07/09 08:15    379.784        
040609         2003/07/09 08:30    379.784        
040609         2003/07/09 08:45    379.784        
040609         2003/07/09 09:00    379.784        
040609         2003/07/09 09:15    379.774        
040609         2003/07/09 09:30    379.774        
040609         2003/07/09 09:45    379.784        
040609         2003/07/09 10:00    379.784        
040609         2003/07/09 10:15    379.784        
040609         2003/07/09 10:30    379.784        
040609         2003/07/09 10:45    379.784        
040609         2003/07/09 11:00    379.784        
040609         2003/07/09 11:15    379.774        
040609         2003/07/09 11:30    379.774        
040609         2003/07/09 11:45    379.774        
040609         2003/07/09 12:00    379.774        
040609         2003/07/09 12:15    379.774        
040609         2003/07/09 12:30    379.774        
040609         2003/07/09 12:45                   A
040609         2003/07/09 13:00                   A
040609         2003/07/09 13:15                   A
040609         2003/07/09 13:30                   A
040609         2003/07/09 13:45                   A
040609         2003/07/09 14:00                   A
040609         2003/07/09 14:15                   A
040609         2003/07/09 14:30                   A
040609         2003/07/09 14:45                   A
040609         2003/07/09 15:00                   A
040609         2003/07/09 15:15                   A
040609         2003/07/09 15:30                   A
040609         2003/07/09 15:45    379.784        
040609         2003/07/09 16:00    379.774        
040609         2003/07/09 16:15    379.774        
040609         2003/07/09 16:30    379.774        
040609         2003/07/09 16:45    379.774        
040609         2003/07/09 17:00    379.774        
040609         2003/07/09 17:15    379.774        
040609         2003/07/09 17:30    379.764        
040609         2003/07/09 17:45    379.774        
040609         2003/07/09 18:00    379.774        
040609         2003/07/09 18:15    379.774        
040609         2003/07/09 18:30    379.774        
040609         2003/07/09 18:45    379.774        
040609         2003/07/09 19:00    379.774        
040609         2003/07/09 19:15    379.764        
040609         2003/07/09 19:30    379.764        
040609         2003/07/09 19:45    379.764        
040609         2003/07/09 20:00    379.764        
040609         2003/07/09 20:15    379.764        
040609         2003/07/09 20:30    379.764        
040609         2003/07/09 20:45    379.764        
040609         2003/07/09 21:00    379.764        
040609         2003/07/09 21:15    379.764        
040609         2003/07/09 21:30    379.754        
040609         2003/07/09 21:45    379.764        
040609         2003/07/09 22:00    379.764        
040609         2003/07/09 22:15    379.764        
040609         2003/07/09 22:30    379.754        
040609         2003/07/09 22:45    379.764        
040609         2003/07/09 23:00    379.764        
040609         2003/07/09 23:15    379.764        
040609         2003/07/09 23:30    379.764        
040609         2003/07/09 23:45    379.764        
040609         2003/07/10 00:00    379.764        
040609         2003/07/10 00:15    379.764        
040609         2003/07/10 00:30    379.764        
040609         2003/07/10 00:45    379.764        
040609         2003/07/10 01:00    379.764        
040609         2003/07/10 01:15    379.754        
040609         2003/07/10 01:30    379.754        
040609         2003/07/10 01:45    379.754        
040609         2003/07/10 02:00    379.754        
040609         2003/07/10 02:15    379.764        
040609         2003/07/10 02:30    379.764        
040609         2003/07/10 02:45    379.754        
040609         2003/07/10 03:00    379.754        
040609         2003/07/10 03:15    379.754        
040609         2003/07/10 03:30    379.754        
040609         2003/07/10 03:45    379.754        
040609         2003/07/10 04:00    379.754        
040609         2003/07/10 04:15    379.754        
040609         2003/07/10 04:30    379.754        
040609         2003/07/10 04:45    379.754        
040609         2003/07/10 05:00    379.754        
040609         2003/07/10 05:15    379.754        
040609         2003/07/10 05:30    379.754        
040609         2003/07/10 05:45    379.754        
040609         2003/07/10 06:00    379.754        
040609         2003/07/10 06:15    379.754        
040609         2003/07/10 06:30    379.754        
040609         2003/07/10 06:45    379.754        
040609         2003/07/10 07:00    379.744        
040609         2003/07/10 07:15    379.744        
040609         2003/07/10 07:30    379.744        
040609         2003/07/10 07:45    379.744        
040609         2003/07/10 08:00    379.744        
040609         2003/07/10 08:15    379.744        
040609         2003/07/10 08:30    379.754        
040609         2003/07/10 08:45    379.744        
040609         2003/07/10 09:00    379.744        
040609         2003/07/10 09:15    379.744        
040609         2003/07/10 09:30    379.744        
040609         2003/07/10 09:45    379.744        
040609         2003/07/10 10:00    379.744        
040609         2003/07/10 10:15    379.744        
040609         2003/07/10 10:30    379.744        
040609         2003/07/10 10:45    379.744        
040609         2003/07/10 11:00    379.744        
040609         2003/07/10 11:15    379.744        
040609         2003/07/10 11:30    379.744        
040609         2003/07/10 11:45    379.754        
040609         2003/07/10 12:00    379.754        
040609         2003/07/10 12:15    379.744        
040609         2003/07/10 12:30    379.744        
040609         2003/07/10 12:45    379.744        
040609         2003/07/10 13:00    379.754        
040609         2003/07/10 13:15    379.744        
040609         2003/07/10 13:30    379.744        
040609         2003/07/10 13:45    379.744        
040609         2003/07/10 14:00    379.744        
040609         2003/07/10 14:15    379.744        
040609         2003/07/10 14:30    379.744        
040609         2003/07/10 14:45    379.744        
040609         2003/07/10 15:00    379.744        
040609         2003/07/10 15:15    379.734        
040609         2003/07/10 15:30    379.744        
040609         2003/07/10 15:45    379.744        
040609         2003/07/10 16:00    379.734        
040609         2003/07/10 16:15    379.734        
040609         2003/07/10 16:30    379.734        
040609         2003/07/10 16:45    379.734        
040609         2003/07/10 17:00    379.734        
040609         2003/07/10 17:15    379.734        
040609         2003/07/10 17:30    379.734        
040609         2003/07/10 17:45    379.734        
040609         2003/07/10 18:00    379.734        
040609         2003/07/10 18:15    379.734        
040609         2003/07/10 18:30    379.744        
040609         2003/07/10 18:45    379.734        
040609         2003/07/10 19:00    379.744        
040609         2003/07/10 19:15    379.734        
040609         2003/07/10 19:30    379.734        
040609         2003/07/10 19:45    379.744        
040609         2003/07/10 20:00    379.744        
040609         2003/07/10 20:15    379.744        
040609         2003/07/10 20:30    379.734        
040609         2003/07/10 20:45    379.734        
040609         2003/07/10 21:00    379.744        
040609         2003/07/10 21:15    379.744        
040609         2003/07/10 21:30    379.734        
040609         2003/07/10 21:45    379.734        
040609         2003/07/10 22:00    379.744        
040609         2003/07/10 22:15    379.744        
040609         2003/07/10 22:30    379.734        
040609         2003/07/10 22:45    379.734        
040609         2003/07/10 23:00    379.744        
040609         2003/07/10 23:15    379.734        
040609         2003/07/10 23:30    379.734        
040609         2003/07/10 23:45    379.734        
040609         2003/07/11 00:00    379.744        
040609         2003/07/11 00:15    379.744        
040609         2003/07/11 00:30    379.744        
040609         2003/07/11 00:45    379.734        
040609         2003/07/11 01:00    379.734        
040609         2003/07/11 01:15    379.734        
040609         2003/07/11 01:30    379.734        
040609         2003/07/11 01:45    379.734        
040609         2003/07/11 02:00    379.734        
040609         2003/07/11 02:15    379.734        
040609         2003/07/11 02:30    379.734        
040609         2003/07/11 02:45    379.734        
040609         2003/07/11 03:00    379.734        
040609         2003/07/11 03:15    379.734        
040609         2003/07/11 03:30    379.734        
040609         2003/07/11 03:45    379.734        
040609         2003/07/11 04:00    379.734        
040609         2003/07/11 04:15    379.724        
040609         2003/07/11 04:30    379.734        
040609         2003/07/11 04:45    379.734        
040609         2003/07/11 05:00    379.734        
040609         2003/07/11 05:15    379.734        
040609         2003/07/11 05:30    379.734        
040609         2003/07/11 05:45    379.734        
040609         2003/07/11 06:00    379.724        
040609         2003/07/11 06:15    379.724        
040609         2003/07/11 06:30    379.724        
040609         2003/07/11 06:45    379.724        
040609         2003/07/11 07:00    379.734        
040609         2003/07/11 07:15    379.724        
040609         2003/07/11 07:30    379.724        
040609         2003/07/11 07:45    379.724        
040609         2003/07/11 08:00    379.734        
040609         2003/07/11 08:15    379.724        
040609         2003/07/11 08:30    379.724        
040609         2003/07/11 08:45    379.724        
040609         2003/07/11 09:00    379.724        
040609         2003/07/11 09:15    379.724        
040609         2003/07/11 09:30    379.724        
040609         2003/07/11 09:45    379.724        
040609         2003/07/11 10:00    379.724        
040609         2003/07/11 10:15    379.714        
040609         2003/07/11 10:30    379.724        
040609         2003/07/11 10:45    379.724        
040609         2003/07/11 11:00    379.724        
040609         2003/07/11 11:15    379.724        
040609         2003/07/11 11:30    379.734        
040609         2003/07/11 11:45    379.724        
040609         2003/07/11 12:00    379.734        
040609         2003/07/11 12:15    379.724        
040609         2003/07/11 12:30    379.724        
040609         2003/07/11 12:45    379.724        
040609         2003/07/11 13:00    379.724        
040609         2003/07/11 13:15    379.724        
040609         2003/07/11 13:30    379.724        
040609         2003/07/11 13:45    379.724        
040609         2003/07/11 14:00    379.734        
040609         2003/07/11 14:15    379.724        
040609         2003/07/11 14:30    379.724        
040609         2003/07/11 14:45    379.724        
040609         2003/07/11 15:00    379.724        
040609         2003/07/11 15:15    379.724        
040609         2003/07/11 15:30    379.724        
040609         2003/07/11 15:45    379.724        
040609         2003/07/11 16:00    379.724        
040609         2003/07/11 16:15    379.724        
040609         2003/07/11 16:30    379.714        
040609         2003/07/11 16:45    379.724        
040609         2003/07/11 17:00    379.724        
040609         2003/07/11 17:15    379.724        
040609         2003/07/11 17:30    379.724        
040609         2003/07/11 17:45    379.724        
040609         2003/07/11 18:00    379.724        
040609         2003/07/11 18:15    379.724        
040609         2003/07/11 18:30    379.724        
040609         2003/07/11 18:45    379.724        
040609         2003/07/11 19:00    379.714        
040609         2003/07/11 19:15    379.724        
040609         2003/07/11 19:30    379.724        
040609         2003/07/11 19:45    379.724        
040609         2003/07/11 20:00    379.714        
040609         2003/07/11 20:15    379.724        
040609         2003/07/11 20:30    379.714        
040609         2003/07/11 20:45    379.714        
040609         2003/07/11 21:00    379.724        
040609         2003/07/11 21:15    379.724        
040609         2003/07/11 21:30    379.724        
040609         2003/07/11 21:45    379.724        
040609         2003/07/11 22:00    379.724        
040609         2003/07/11 22:15    379.724        
040609         2003/07/11 22:30    379.714        
040609         2003/07/11 22:45    379.724        
040609         2003/07/11 23:00    379.714        
040609         2003/07/11 23:15    379.714        
040609         2003/07/11 23:30    379.724        
040609         2003/07/11 23:45    379.724        
040609         2003/07/12 00:00    379.714        
040609         2003/07/12 00:15    379.714        
040609         2003/07/12 00:30    379.714        
040609         2003/07/12 00:45    379.714        
040609         2003/07/12 01:00    379.714        
040609         2003/07/12 01:15    379.714        
040609         2003/07/12 01:30    379.714        
040609         2003/07/12 01:45    379.714        
040609         2003/07/12 02:00    379.714        
040609         2003/07/12 02:15    379.714        
040609         2003/07/12 02:30    379.704        
040609         2003/07/12 02:45    379.704        
040609         2003/07/12 03:00    379.704        
040609         2003/07/12 03:15    379.704        
040609         2003/07/12 03:30    379.704        
040609         2003/07/12 03:45    379.704        
040609         2003/07/12 04:00    379.704        
040609         2003/07/12 04:15    379.704        
040609         2003/07/12 04:30    379.704        
040609         2003/07/12 04:45    379.704        
040609         2003/07/12 05:00    379.704        
040609         2003/07/12 05:15    379.704        
040609         2003/07/12 05:30    379.714        
040609         2003/07/12 05:45    379.704        
040609         2003/07/12 06:00    379.704        
040609         2003/07/12 06:15    379.704        
040609         2003/07/12 06:30    379.704        
040609         2003/07/12 06:45    379.694        
040609         2003/07/12 07:00    379.694        
040609         2003/07/12 07:15    379.704        
040609         2003/07/12 07:30    379.704        
040609         2003/07/12 07:45    379.694        
040609         2003/07/12 08:00    379.704        
040609         2003/07/12 08:15    379.704        
040609         2003/07/12 08:30    379.704        
040609         2003/07/12 08:45    379.704        
040609         2003/07/12 09:00    379.704        
040609         2003/07/12 09:15    379.704        
040609         2003/07/12 09:30    379.694        
040609         2003/07/12 09:45    379.704        
040609         2003/07/12 10:00    379.694        
040609         2003/07/12 10:15    379.704        
040609         2003/07/12 10:30    379.704        
040609         2003/07/12 10:45    379.704        
040609         2003/07/12 11:00    379.704        
040609         2003/07/12 11:15    379.694        
040609         2003/07/12 11:30    379.704        
040609         2003/07/12 11:45    379.704        
040609         2003/07/12 12:00    379.694        
040609         2003/07/12 12:15    379.704        
040609         2003/07/12 12:30    379.704        
040609         2003/07/12 12:45    379.704        
040609         2003/07/12 13:00    379.704        
040609         2003/07/12 13:15    379.704        
040609         2003/07/12 13:30    379.704        
040609         2003/07/12 13:45    379.704        
040609         2003/07/12 14:00    379.704        
040609         2003/07/12 14:15    379.704        
040609         2003/07/12 14:30    379.704        
040609         2003/07/12 14:45    379.704        
040609         2003/07/12 15:00    379.704        
040609         2003/07/12 15:15    379.704        
040609         2003/07/12 15:30    379.694        
040609         2003/07/12 15:45    379.704        
040609         2003/07/12 16:00    379.704        
040609         2003/07/12 16:15    379.694        
040609         2003/07/12 16:30    379.704        
040609         2003/07/12 16:45    379.704        
040609         2003/07/12 17:00    379.704        
040609         2003/07/12 17:15    379.704        
040609         2003/07/12 17:30    379.704        
040609         2003/07/12 17:45    379.704        
040609         2003/07/12 18:00    379.704        
040609         2003/07/12 18:15    379.704        
040609         2003/07/12 18:30    379.704        
040609         2003/07/12 18:45    379.704        
040609         2003/07/12 19:00    379.704        
040609         2003/07/12 19:15    379.704        
040609         2003/07/12 19:30    379.704        
040609         2003/07/12 19:45    379.694        
040609         2003/07/12 20:00    379.704        
040609         2003/07/12 20:15    379.704        
040609         2003/07/12 20:30    379.704        
040609         2003/07/12 20:45    379.704        
040609         2003/07/12 21:00    379.714        
040609         2003/07/12 21:15    379.714        
040609         2003/07/12 21:30    379.714        
040609         2003/07/12 21:45    379.714        
040609         2003/07/12 22:00    379.714        
040609         2003/07/12 22:15    379.714        
040609         2003/07/12 22:30    379.714        
040609         2003/07/12 22:45    379.714        
040609         2003/07/12 23:00    379.714        
040609         2003/07/12 23:15    379.704        
040609         2003/07/12 23:30    379.704        
040609         2003/07/12 23:45    379.704        
040609         2003/07/13 00:00    379.714        
040609         2003/07/13 00:15    379.704        
040609         2003/07/13 00:30    379.704        
040609         2003/07/13 00:45    379.704        
040609         2003/07/13 01:00    379.714        
040609         2003/07/13 01:15    379.704        
040609         2003/07/13 01:30    379.704        
040609         2003/07/13 01:45    379.704        
040609         2003/07/13 02:00    379.704        
040609         2003/07/13 02:15    379.704        
040609         2003/07/13 02:30    379.704        
040609         2003/07/13 02:45    379.704        
040609         2003/07/13 03:00    379.704        
040609         2003/07/13 03:15    379.704        
040609         2003/07/13 03:30    379.704        
040609         2003/07/13 03:45    379.704        
040609         2003/07/13 04:00    379.704        
040609         2003/07/13 04:15    379.694        
040609         2003/07/13 04:30    379.704        
040609         2003/07/13 04:45    379.704        
040609         2003/07/13 05:00    379.704        
040609         2003/07/13 05:15    379.704        
040609         2003/07/13 05:30    379.704        
040609         2003/07/13 05:45    379.694        
040609         2003/07/13 06:00    379.694        
040609         2003/07/13 06:15    379.704        
040609         2003/07/13 06:30    379.704        
040609         2003/07/13 06:45    379.704        
040609         2003/07/13 07:00    379.704        
040609         2003/07/13 07:15    379.704        
040609         2003/07/13 07:30    379.704        
040609         2003/07/13 07:45    379.694        
040609         2003/07/13 08:00    379.704        
040609         2003/07/13 08:15    379.704        
040609         2003/07/13 08:30    379.704        
040609         2003/07/13 08:45    379.704        
040609         2003/07/13 09:00    379.704        
040609         2003/07/13 09:15    379.704        
040609         2003/07/13 09:30    379.704        
040609         2003/07/13 09:45    379.704        
040609         2003/07/13 10:00    379.704        
040609         2003/07/13 10:15    379.704        
040609         2003/07/13 10:30    379.704        
040609         2003/07/13 10:45    379.704        
040609         2003/07/13 11:00    379.704        
040609         2003/07/13 11:15    379.704        
040609         2003/07/13 11:30    379.704        
040609         2003/07/13 11:45    379.694        
040609         2003/07/13 12:00    379.694        
040609         2003/07/13 12:15    379.694        
040609         2003/07/13 12:30    379.694        
040609         2003/07/13 12:45    379.694        
040609         2003/07/13 13:00    379.694        
040609         2003/07/13 13:15    379.704        
040609         2003/07/13 13:30    379.704        
040609         2003/07/13 13:45    379.704        
040609         2003/07/13 14:00    379.694        
040609         2003/07/13 14:15    379.704        
040609         2003/07/13 14:30    379.694        
040609         2003/07/13 14:45    379.694        
040609         2003/07/13 15:00    379.694        
040609         2003/07/13 15:15    379.694        
040609         2003/07/13 15:30    379.694        
040609         2003/07/13 15:45    379.694        
040609         2003/07/13 16:00    379.684        
040609         2003/07/13 16:15    379.694        
040609         2003/07/13 16:30    379.704        
040609         2003/07/13 16:45    379.694        
040609         2003/07/13 17:00    379.694        
040609         2003/07/13 17:15    379.694        
040609         2003/07/13 17:30    379.694        
040609         2003/07/13 17:45    379.694        
040609         2003/07/13 18:00    379.694        
040609         2003/07/13 18:15    379.694        
040609         2003/07/13 18:30    379.684        
040609         2003/07/13 18:45    379.684        
040609         2003/07/13 19:00    379.684        
040609         2003/07/13 19:15    379.694        
040609         2003/07/13 19:30    379.694        
040609         2003/07/13 19:45    379.694        
040609         2003/07/13 20:00    379.684        
040609         2003/07/13 20:15    379.694        
040609         2003/07/13 20:30    379.694        
040609         2003/07/13 20:45    379.684        
040609         2003/07/13 21:00    379.684        
040609         2003/07/13 21:15    379.694        
040609         2003/07/13 21:30    379.684        
040609         2003/07/13 21:45    379.684        
040609         2003/07/13 22:00    379.684        
040609         2003/07/13 22:15    379.684        
040609         2003/07/13 22:30    379.684        
040609         2003/07/13 22:45    379.684        
040609         2003/07/13 23:00    379.694        
040609         2003/07/13 23:15    379.684        
040609         2003/07/13 23:30    379.684        
040609         2003/07/13 23:45    379.684        
040609         2003/07/14 00:00    379.684        
040609         2003/07/14 00:15    379.684        
040609         2003/07/14 00:30    379.684        
040609         2003/07/14 00:45    379.684        
040609         2003/07/14 01:00    379.684        
040609         2003/07/14 01:15    379.684        
040609         2003/07/14 01:30    379.684        
040609         2003/07/14 01:45    379.684        
040609         2003/07/14 02:00    379.684        
040609         2003/07/14 02:15    379.684        
040609         2003/07/14 02:30    379.684        
040609         2003/07/14 02:45    379.684        
040609         2003/07/14 03:00    379.684        
040609         2003/07/14 03:15    379.684        
040609         2003/07/14 03:30    379.684        
040609         2003/07/14 03:45    379.684        
040609         2003/07/14 04:00    379.684        
040609         2003/07/14 04:15    379.674        
040609         2003/07/14 04:30    379.684        
040609         2003/07/14 04:45    379.684        
040609         2003/07/14 05:00    379.684        
040609         2003/07/14 05:15    379.684        
040609         2003/07/14 05:30    379.684        
040609         2003/07/14 05:45    379.684        
040609         2003/07/14 06:00    379.674        
040609         2003/07/14 06:15    379.684        
040609         2003/07/14 06:30    379.674        
040609         2003/07/14 06:45    379.674        
040609         2003/07/14 07:00    379.674        
040609         2003/07/14 07:15    379.674        
040609         2003/07/14 07:30    379.674        
040609         2003/07/14 07:45    379.674        
040609         2003/07/14 08:00    379.674        
040609         2003/07/14 08:15    379.674        
040609         2003/07/14 08:30    379.674        
040609         2003/07/14 08:45    379.674        
040609         2003/07/14 09:00    379.674        
040609         2003/07/14 09:15    379.674        
040609         2003/07/14 09:30    379.664        
040609         2003/07/14 09:45    379.674        
040609         2003/07/14 10:00    379.674        
040609         2003/07/14 10:15    379.664        
040609         2003/07/14 10:30    379.674        
040609         2003/07/14 10:45    379.664        
040609         2003/07/14 11:00    379.664        
040609         2003/07/14 11:15    379.664        
040609         2003/07/14 11:30    379.664        
040609         2003/07/14 11:45    379.664        
040609         2003/07/14 12:00    379.664        
040609         2003/07/14 12:15    379.664        
040609         2003/07/14 12:30    379.654        
040609         2003/07/14 12:45    379.664        
040609         2003/07/14 13:00    379.664        
040609         2003/07/14 13:15    379.664        
040609         2003/07/14 13:30    379.664        
040609         2003/07/14 13:45    379.664        
040609         2003/07/14 14:00    379.664        
040609         2003/07/14 14:15    379.664        
040609         2003/07/14 14:30    379.664        
040609         2003/07/14 14:45    379.664        
040609         2003/07/14 15:00    379.654        
040609         2003/07/14 15:15    379.654        
040609         2003/07/14 15:30    379.654        
040609         2003/07/14 15:45    379.664        
040609         2003/07/14 16:00    379.654        
040609         2003/07/14 16:15    379.654        
040609         2003/07/14 16:30    379.654        
040609         2003/07/14 16:45    379.654        
040609         2003/07/14 17:00    379.654        
040609         2003/07/14 17:15    379.654        
040609         2003/07/14 17:30    379.654        
040609         2003/07/14 17:45    379.654        
040609         2003/07/14 18:00    379.654        
040609         2003/07/14 18:15    379.654        
040609         2003/07/14 18:30    379.654        
040609         2003/07/14 18:45    379.654        
040609         2003/07/14 19:00    379.654        
040609         2003/07/14 19:15    379.664        
040609         2003/07/14 19:30    379.664        
040609         2003/07/14 19:45    379.664        
040609         2003/07/14 20:00    379.664        
040609         2003/07/14 20:15    379.664        
040609         2003/07/14 20:30    379.664        
040609         2003/07/14 20:45    379.664        
040609         2003/07/14 21:00    379.664        
040609         2003/07/14 21:15    379.664        
040609         2003/07/14 21:30    379.664        
040609         2003/07/14 21:45    379.664        
040609         2003/07/14 22:00    379.664        
040609         2003/07/14 22:15    379.664        
040609         2003/07/14 22:30    379.664        
040609         2003/07/14 22:45    379.664        
040609         2003/07/14 23:00    379.664        
040609         2003/07/14 23:15    379.664        
040609         2003/07/14 23:30    379.664        
040609         2003/07/14 23:45    379.664        
040609         2003/07/15 00:00    379.664        
040609         2003/07/15 00:15    379.664        
040609         2003/07/15 00:30    379.664        
040609         2003/07/15 00:45    379.664        
040609         2003/07/15 01:00    379.664        
040609         2003/07/15 01:15    379.664        
040609         2003/07/15 01:30    379.654        
040609         2003/07/15 01:45    379.664        
040609         2003/07/15 02:00    379.664        
040609         2003/07/15 02:15    379.664        
040609         2003/07/15 02:30    379.664        
040609         2003/07/15 02:45    379.654        
040609         2003/07/15 03:00    379.664        
040609         2003/07/15 03:15    379.664        
040609         2003/07/15 03:30    379.654        
040609         2003/07/15 03:45    379.654        
040609         2003/07/15 04:00    379.654        
040609         2003/07/15 04:15    379.654        
040609         2003/07/15 04:30    379.654        
040609         2003/07/15 04:45    379.664        
040609         2003/07/15 05:00    379.654        
040609         2003/07/15 05:15    379.654        
040609         2003/07/15 05:30    379.654        
040609         2003/07/15 05:45    379.654        
040609         2003/07/15 06:00    379.654        
040609         2003/07/15 06:15    379.654        
040609         2003/07/15 06:30    379.654        
040609         2003/07/15 06:45    379.654        
040609         2003/07/15 07:00    379.654        
040609         2003/07/15 07:15    379.654        
040609         2003/07/15 07:30    379.644        
040609         2003/07/15 07:45    379.654        
040609         2003/07/15 08:00    379.654        
040609         2003/07/15 08:15    379.654        
040609         2003/07/15 08:30    379.654        
040609         2003/07/15 08:45    379.644        
040609         2003/07/15 09:00    379.644        
040609         2003/07/15 09:15    379.644        
040609         2003/07/15 09:30    379.644        
040609         2003/07/15 09:45    379.644        
040609         2003/07/15 10:00    379.644        
040609         2003/07/15 10:15    379.644        
040609         2003/07/15 10:30    379.644        
040609         2003/07/15 10:45    379.644        
040609         2003/07/15 11:00    379.634        
040609         2003/07/15 11:15    379.634        
040609         2003/07/15 11:30    379.634        
040609         2003/07/15 11:45    379.644        
040609         2003/07/15 12:00    379.644        
040609         2003/07/15 12:15    379.644        
040609         2003/07/15 12:30    379.644        
040609         2003/07/15 12:45    379.634        
040609         2003/07/15 13:00    379.634        
040609         2003/07/15 13:15    379.644        
040609         2003/07/15 13:30    379.644        
040609         2003/07/15 13:45    379.644        
040609         2003/07/15 14:00    379.634        
040609         2003/07/15 14:15    379.644        
040609         2003/07/15 14:30    379.644        
040609         2003/07/15 14:45    379.644        
040609         2003/07/15 15:00    379.644        
040609         2003/07/15 15:15    379.634        
040609         2003/07/15 15:30    379.634        
040609         2003/07/15 15:45    379.634        
040609         2003/07/15 16:00    379.634        
040609         2003/07/15 16:15    379.634        
040609         2003/07/15 16:30    379.644        
040609         2003/07/15 16:45    379.634        
040609         2003/07/15 17:00    379.634        
040609         2003/07/15 17:15    379.644        
040609         2003/07/15 17:30    379.644        
040609         2003/07/15 17:45    379.634        
040609         2003/07/15 18:00    379.634        
040609         2003/07/15 18:15    379.634        
040609         2003/07/15 18:30    379.634        
040609         2003/07/15 18:45    379.644        
040609         2003/07/15 19:00    379.644        
040609         2003/07/15 19:15    379.634        
040609         2003/07/15 19:30    379.634        
040609         2003/07/15 19:45    379.644        
040609         2003/07/15 20:00    379.644        
040609         2003/07/15 20:15    379.634        
040609         2003/07/15 20:30    379.634        
040609         2003/07/15 20:45    379.644        
040609         2003/07/15 21:00    379.644        
040609         2003/07/15 21:15    379.634        
040609         2003/07/15 21:30    379.634        
040609         2003/07/15 21:45    379.644        
040609         2003/07/15 22:00    379.644        
040609         2003/07/15 22:15    379.634        
040609         2003/07/15 22:30    379.644        
040609         2003/07/15 22:45    379.644        
040609         2003/07/15 23:00    379.634        
040609         2003/07/15 23:15    379.634        
040609         2003/07/15 23:30    379.634        
040609         2003/07/15 23:45    379.634        
040609         2003/07/16 00:00    379.624        
040609         2003/07/16 00:15    379.624        
040609         2003/07/16 00:30    379.634        
040609         2003/07/16 00:45    379.634        
040609         2003/07/16 01:00    379.624        
040609         2003/07/16 01:15    379.624        
040609         2003/07/16 01:30    379.624        
040609         2003/07/16 01:45    379.624        
040609         2003/07/16 02:00    379.624        
040609         2003/07/16 02:15    379.634        
040609         2003/07/16 02:30    379.634        
040609         2003/07/16 02:45    379.624        
040609         2003/07/16 03:00    379.634        
040609         2003/07/16 03:15    379.634        
040609         2003/07/16 03:30    379.644        
040609         2003/07/16 03:45    379.634        
040609         2003/07/16 04:00    379.634        
040609         2003/07/16 04:15    379.644        
040609         2003/07/16 04:30    379.634        
040609         2003/07/16 04:45    379.634        
040609         2003/07/16 05:00    379.634        
040609         2003/07/16 05:15    379.634        
040609         2003/07/16 05:30    379.634        
040609         2003/07/16 05:45    379.624        
040609         2003/07/16 06:00    379.634        
040609         2003/07/16 06:15    379.634        
040609         2003/07/16 06:30    379.634        
040609         2003/07/16 06:45    379.634        
040609         2003/07/16 07:00    379.634        
040609         2003/07/16 07:15    379.634        
040609         2003/07/16 07:30    379.634        
040609         2003/07/16 07:45    379.634        
040609         2003/07/16 08:00    379.634        
040609         2003/07/16 08:15    379.634        
040609         2003/07/16 08:30    379.634        
040609         2003/07/16 08:45    379.634        
040609         2003/07/16 09:00    379.634        
040609         2003/07/16 09:15    379.634        
040609         2003/07/16 09:30    379.634        
040609         2003/07/16 09:45    379.634        
040609         2003/07/16 10:00    379.634        
040609         2003/07/16 10:15    379.634        
040609         2003/07/16 10:30    379.634        
040609         2003/07/16 10:45    379.634        
040609         2003/07/16 11:00    379.634        
040609         2003/07/16 11:15    379.624        
040609         2003/07/16 11:30    379.624        
040609         2003/07/16 11:45    379.634        
040609         2003/07/16 12:00    379.634        
040609         2003/07/16 12:15    379.634        
040609         2003/07/16 12:30    379.644        
040609         2003/07/16 12:45    379.634        
040609         2003/07/16 13:00    379.644        
040609         2003/07/16 13:15    379.644        
040609         2003/07/16 13:30    379.634        
040609         2003/07/16 13:45    379.634        
040609         2003/07/16 14:00    379.634        
040609         2003/07/16 14:15    379.644        
040609         2003/07/16 14:30    379.644        
040609         2003/07/16 14:45    379.634        
040609         2003/07/16 15:00    379.634        
040609         2003/07/16 15:15    379.634        
040609         2003/07/16 15:30    379.634        
040609         2003/07/16 15:45    379.644        
040609         2003/07/16 16:00    379.634        
040609         2003/07/16 16:15    379.644        
040609         2003/07/16 16:30    379.634        
040609         2003/07/16 16:45    379.644        
040609         2003/07/16 17:00    379.634        
040609         2003/07/16 17:15    379.634        
040609         2003/07/16 17:30    379.634        
040609         2003/07/16 17:45    379.644        
040609         2003/07/16 18:00    379.644        
040609         2003/07/16 18:15    379.634        
040609         2003/07/16 18:30    379.634        
040609         2003/07/16 18:45    379.634        
040609         2003/07/16 19:00    379.634        
040609         2003/07/16 19:15    379.634        
040609         2003/07/16 19:30    379.634        
040609         2003/07/16 19:45    379.634        
040609         2003/07/16 20:00    379.634        
040609         2003/07/16 20:15    379.634        
040609         2003/07/16 20:30    379.634        
040609         2003/07/16 20:45    379.634        
040609         2003/07/16 21:00    379.644        
040609         2003/07/16 21:15    379.634        
040609         2003/07/16 21:30    379.624        
040609         2003/07/16 21:45    379.624        
040609         2003/07/16 22:00    379.634        
040609         2003/07/16 22:15    379.634        
040609         2003/07/16 22:30    379.634        
040609         2003/07/16 22:45    379.634        
040609         2003/07/16 23:00    379.634        
040609         2003/07/16 23:15    379.634        
040609         2003/07/16 23:30    379.624        
040609         2003/07/16 23:45    379.624        
040609         2003/07/17 00:00    379.634        
040609         2003/07/17 00:15    379.634        
040609         2003/07/17 00:30    379.624        
040609         2003/07/17 00:45    379.624        
040609         2003/07/17 01:00    379.624        
040609         2003/07/17 01:15    379.624        
040609         2003/07/17 01:30    379.624        
040609         2003/07/17 01:45    379.634        
040609         2003/07/17 02:00    379.624        
040609         2003/07/17 02:15    379.624        
040609         2003/07/17 02:30    379.624        
040609         2003/07/17 02:45    379.634        
040609         2003/07/17 03:00    379.624        
040609         2003/07/17 03:15    379.624        
040609         2003/07/17 03:30    379.624        
040609         2003/07/17 03:45    379.624        
040609         2003/07/17 04:00    379.624        
040609         2003/07/17 04:15    379.624        
040609         2003/07/17 04:30    379.624        
040609         2003/07/17 04:45    379.624        
040609         2003/07/17 05:00    379.624        
040609         2003/07/17 05:15    379.624        
040609         2003/07/17 05:30    379.624        
040609         2003/07/17 05:45    379.614        
040609         2003/07/17 06:00    379.614        
040609         2003/07/17 06:15    379.614        
040609         2003/07/17 06:30    379.624        
040609         2003/07/17 06:45    379.614        
040609         2003/07/17 07:00    379.614        
040609         2003/07/17 07:15    379.614        
040609         2003/07/17 07:30    379.614        
040609         2003/07/17 07:45    379.614        
040609         2003/07/17 08:00    379.614        
040609         2003/07/17 08:15    379.624        
040609         2003/07/17 08:30    379.614        
040609         2003/07/17 08:45    379.614        
040609         2003/07/17 09:00    379.614        
040609         2003/07/17 09:15    379.614        
040609         2003/07/17 09:30    379.614        
040609         2003/07/17 09:45    379.614        
040609         2003/07/17 10:00    379.614        
040609         2003/07/17 10:15    379.614        
040609         2003/07/17 10:30    379.614        
040609         2003/07/17 10:45    379.614        
040609         2003/07/17 11:00    379.614        
040609         2003/07/17 11:15    379.604        
040609         2003/07/17 11:30    379.604        
040609         2003/07/17 11:45    379.614        
040609         2003/07/17 12:00    379.604        
040609         2003/07/17 12:15    379.604        
040609         2003/07/17 12:30    379.594        
040609         2003/07/17 12:45    379.584        
040609         2003/07/17 13:00    379.594        
040609         2003/07/17 13:15    379.614        
040609         2003/07/17 13:30    379.614        
040609         2003/07/17 13:45    379.614        
040609         2003/07/17 14:00    379.614        
040609         2003/07/17 14:15    379.624        
040609         2003/07/17 14:30    379.624        
040609         2003/07/17 14:45    379.624        
040609         2003/07/17 15:00    379.624        
040609         2003/07/17 15:15    379.624        
040609         2003/07/17 15:30    379.624        
040609         2003/07/17 15:45    379.624        
040609         2003/07/17 16:00    379.624        
040609         2003/07/17 16:15    379.624        
040609         2003/07/17 16:30    379.624        
040609         2003/07/17 16:45    379.634        
040609         2003/07/17 17:00    379.624        
040609         2003/07/17 17:15    379.624        
040609         2003/07/17 17:30    379.624        
040609         2003/07/17 17:45    379.624        
040609         2003/07/17 18:00    379.614        
040609         2003/07/17 18:15    379.614        
040609         2003/07/17 18:30    379.624        
040609         2003/07/17 18:45    379.624        
040609         2003/07/17 19:00    379.614        
040609         2003/07/17 19:15    379.614        
040609         2003/07/17 19:30    379.624        
040609         2003/07/17 19:45    379.614        
040609         2003/07/17 20:00    379.614        
040609         2003/07/17 20:15    379.614        
040609         2003/07/17 20:30    379.624        
040609         2003/07/17 20:45    379.614        
040609         2003/07/17 21:00    379.614        
040609         2003/07/17 21:15    379.614        
040609         2003/07/17 21:30    379.614        
040609         2003/07/17 21:45    379.614        
040609         2003/07/17 22:00    379.614        
040609         2003/07/17 22:15    379.614        
040609         2003/07/17 22:30    379.614        
040609         2003/07/17 22:45    379.614        
040609         2003/07/17 23:00    379.614        
040609         2003/07/17 23:15    379.614        
040609         2003/07/17 23:30    379.614        
040609         2003/07/17 23:45    379.614        
040609         2003/07/18 00:00    379.604        
040609         2003/07/18 00:15    379.614        
040609         2003/07/18 00:30    379.614        
040609         2003/07/18 00:45    379.614        
040609         2003/07/18 01:00    379.614        
040609         2003/07/18 01:15    379.614        
040609         2003/07/18 01:30    379.614        
040609         2003/07/18 01:45    379.604        
040609         2003/07/18 02:00    379.614        
040609         2003/07/18 02:15    379.614        
040609         2003/07/18 02:30    379.604        
040609         2003/07/18 02:45    379.614        
040609         2003/07/18 03:00    379.614        
040609         2003/07/18 03:15    379.614        
040609         2003/07/18 03:30    379.614        
040609         2003/07/18 03:45    379.614        
040609         2003/07/18 04:00    379.604        
040609         2003/07/18 04:15    379.604        
040609         2003/07/18 04:30    379.604        
040609         2003/07/18 04:45    379.604        
040609         2003/07/18 05:00    379.604        
040609         2003/07/18 05:15    379.604        
040609         2003/07/18 05:30    379.604        
040609         2003/07/18 05:45    379.604        
040609         2003/07/18 06:00    379.594        
040609         2003/07/18 06:15    379.604        
040609         2003/07/18 06:30    379.604        
040609         2003/07/18 06:45    379.594        
040609         2003/07/18 07:00    379.594        
040609         2003/07/18 07:15    379.594        
040609         2003/07/18 07:30    379.594        
040609         2003/07/18 07:45    379.594        
040609         2003/07/18 08:00    379.594        
040609         2003/07/18 08:15    379.594        
040609         2003/07/18 08:30    379.584        
040609         2003/07/18 08:45    379.594        
040609         2003/07/18 09:00    379.594        
040609         2003/07/18 09:15    379.594        
040609         2003/07/18 09:30    379.594        
040609         2003/07/18 09:45    379.594        
040609         2003/07/18 10:00    379.594        
040609         2003/07/18 10:15    379.594        
040609         2003/07/18 10:30    379.594        
040609         2003/07/18 10:45    379.594        
040609         2003/07/18 11:00    379.594        
040609         2003/07/18 11:15    379.594        
040609         2003/07/18 11:30    379.594        
040609         2003/07/18 11:45    379.594        
040609         2003/07/18 12:00    379.594        
040609         2003/07/18 12:15    379.584        
040609         2003/07/18 12:30    379.584        
040609         2003/07/18 12:45    379.584        
040609         2003/07/18 13:00    379.584        
040609         2003/07/18 13:15    379.584        
040609         2003/07/18 13:30    379.584        
040609         2003/07/18 13:45    379.584        
040609         2003/07/18 14:00    379.584        
040609         2003/07/18 14:15    379.584        
040609         2003/07/18 14:30    379.594        
040609         2003/07/18 14:45    379.594        
040609         2003/07/18 15:00    379.584        
040609         2003/07/18 15:15    379.584        
040609         2003/07/18 15:30    379.584        
040609         2003/07/18 15:45    379.594        
040609         2003/07/18 16:00    379.584        
040609         2003/07/18 16:15    379.584        
040609         2003/07/18 16:30    379.584        
040609         2003/07/18 16:45    379.594        
040609         2003/07/18 17:00    379.584        
040609         2003/07/18 17:15    379.584        
040609         2003/07/18 17:30    379.594        
040609         2003/07/18 17:45    379.594        
040609         2003/07/18 18:00    379.584        
040609         2003/07/18 18:15    379.584        
040609         2003/07/18 18:30    379.594        
040609         2003/07/18 18:45    379.584        
040609         2003/07/18 19:00    379.594        
040609         2003/07/18 19:15    379.584        
040609         2003/07/18 19:30    379.594        
040609         2003/07/18 19:45    379.594        
040609         2003/07/18 20:00    379.584        
040609         2003/07/18 20:15    379.584        
040609         2003/07/18 20:30    379.584        
040609         2003/07/18 20:45    379.584        
040609         2003/07/18 21:00    379.584        
040609         2003/07/18 21:15    379.584        
040609         2003/07/18 21:30    379.574        
040609         2003/07/18 21:45    379.574        
040609         2003/07/18 22:00    379.584        
040609         2003/07/18 22:15    379.584        
040609         2003/07/18 22:30    379.584        
040609         2003/07/18 22:45    379.574        
040609         2003/07/18 23:00    379.574        
040609         2003/07/18 23:15    379.574        
040609         2003/07/18 23:30    379.574        
040609         2003/07/18 23:45    379.584        
040609         2003/07/19 00:00    379.584        
040609         2003/07/19 00:15    379.584        
040609         2003/07/19 00:30    379.574        
040609         2003/07/19 00:45    379.584        
040609         2003/07/19 01:00    379.584        
040609         2003/07/19 01:15    379.574        
040609         2003/07/19 01:30    379.574        
040609         2003/07/19 01:45    379.574        
040609         2003/07/19 02:00    379.574        
040609         2003/07/19 02:15    379.574        
040609         2003/07/19 02:30    379.584        
040609         2003/07/19 02:45    379.584        
040609         2003/07/19 03:00    379.574        
040609         2003/07/19 03:15    379.574        
040609         2003/07/19 03:30    379.584        
040609         2003/07/19 03:45    379.574        
040609         2003/07/19 04:00    379.574        
040609         2003/07/19 04:15    379.584        
040609         2003/07/19 04:30    379.584        
040609         2003/07/19 04:45    379.574        
040609         2003/07/19 05:00    379.584        
040609         2003/07/19 05:15    379.574        
040609         2003/07/19 05:30    379.574        
040609         2003/07/19 05:45    379.574        
040609         2003/07/19 06:00    379.574        
040609         2003/07/19 06:15    379.574        
040609         2003/07/19 06:30    379.574        
040609         2003/07/19 06:45    379.574        
040609         2003/07/19 07:00    379.574        
040609         2003/07/19 07:15    379.574        
040609         2003/07/19 07:30    379.574        
040609         2003/07/19 07:45    379.574        
040609         2003/07/19 08:00    379.574        
040609         2003/07/19 08:15    379.564        
040609         2003/07/19 08:30    379.574        
040609         2003/07/19 08:45    379.564        
040609         2003/07/19 09:00    379.564        
040609         2003/07/19 09:15    379.574        
040609         2003/07/19 09:30    379.564        
040609         2003/07/19 09:45    379.564        
040609         2003/07/19 10:00    379.564        
040609         2003/07/19 10:15    379.564        
040609         2003/07/19 10:30    379.564        
040609         2003/07/19 10:45    379.574        
040609         2003/07/19 11:00    379.564        
040609         2003/07/19 11:15    379.574        
040609         2003/07/19 11:30    379.574        
040609         2003/07/19 11:45    379.574        
040609         2003/07/19 12:00    379.564        
040609         2003/07/19 12:15    379.564        
040609         2003/07/19 12:30    379.574        
040609         2003/07/19 12:45    379.574        
040609         2003/07/19 13:00    379.564        
040609         2003/07/19 13:15    379.554        
040609         2003/07/19 13:30    379.564        
040609         2003/07/19 13:45    379.564        
040609         2003/07/19 14:00    379.564        
040609         2003/07/19 14:15    379.564        
040609         2003/07/19 14:30    379.554        
040609         2003/07/19 14:45    379.564        
040609         2003/07/19 15:00    379.564        
040609         2003/07/19 15:15    379.564        
040609         2003/07/19 15:30    379.564        
040609         2003/07/19 15:45    379.564        
040609         2003/07/19 16:00    379.564        
040609         2003/07/19 16:15    379.564        
040609         2003/07/19 16:30    379.554        
040609         2003/07/19 16:45    379.564        
040609         2003/07/19 17:00    379.564        
040609         2003/07/19 17:15    379.554        
040609         2003/07/19 17:30    379.564        
040609         2003/07/19 17:45    379.564        
040609         2003/07/19 18:00    379.564        
040609         2003/07/19 18:15    379.554        
040609         2003/07/19 18:30    379.564        
040609         2003/07/19 18:45    379.564        
040609         2003/07/19 19:00    379.554        
040609         2003/07/19 19:15    379.564        
040609         2003/07/19 19:30    379.554        
040609         2003/07/19 19:45    379.554        
040609         2003/07/19 20:00    379.564        
040609         2003/07/19 20:15    379.554        
040609         2003/07/19 20:30    379.554        
040609         2003/07/19 20:45    379.554        
040609         2003/07/19 21:00    379.564        
040609         2003/07/19 21:15    379.554        
040609         2003/07/19 21:30    379.554        
040609         2003/07/19 21:45    379.564        
040609         2003/07/19 22:00    379.554        
040609         2003/07/19 22:15    379.554        
040609         2003/07/19 22:30    379.554        
040609         2003/07/19 22:45    379.554        
040609         2003/07/19 23:00    379.554        
040609         2003/07/19 23:15    379.554        
040609         2003/07/19 23:30    379.554        
040609         2003/07/19 23:45    379.554        
040609         2003/07/20 00:00    379.554        
040609         2003/07/20 00:15    379.564        
040609         2003/07/20 00:30    379.554        
040609         2003/07/20 00:45    379.554        
040609         2003/07/20 01:00    379.554        
040609         2003/07/20 01:15    379.554        
040609         2003/07/20 01:30    379.554        
040609         2003/07/20 01:45    379.554        
040609         2003/07/20 02:00    379.564        
040609         2003/07/20 02:15    379.554        
040609         2003/07/20 02:30    379.554        
040609         2003/07/20 02:45    379.554        
040609         2003/07/20 03:00    379.554        
040609         2003/07/20 03:15    379.554        
040609         2003/07/20 03:30    379.554        
040609         2003/07/20 03:45    379.554        
040609         2003/07/20 04:00    379.554        
040609         2003/07/20 04:15    379.544        
040609         2003/07/20 04:30    379.554        
040609         2003/07/20 04:45    379.554        
040609         2003/07/20 05:00    379.544        
040609         2003/07/20 05:15    379.554        
040609         2003/07/20 05:30    379.554        
040609         2003/07/20 05:45    379.554        
040609         2003/07/20 06:00    379.554        
040609         2003/07/20 06:15    379.554        
040609         2003/07/20 06:30    379.554        
040609         2003/07/20 06:45    379.554        
040609         2003/07/20 07:00    379.554        
040609         2003/07/20 07:15    379.554        
040609         2003/07/20 07:30    379.554        
040609         2003/07/20 07:45    379.554        
040609         2003/07/20 08:00    379.554        
040609         2003/07/20 08:15    379.554        
040609         2003/07/20 08:30    379.554        
040609         2003/07/20 08:45    379.554        
040609         2003/07/20 09:00    379.544        
040609         2003/07/20 09:15    379.554        
040609         2003/07/20 09:30    379.554        
040609         2003/07/20 09:45    379.554        
040609         2003/07/20 10:00    379.544        
040609         2003/07/20 10:15    379.544        
040609         2003/07/20 10:30    379.554        
040609         2003/07/20 10:45    379.554        
040609         2003/07/20 11:00    379.554        
040609         2003/07/20 11:15    379.544        
040609         2003/07/20 11:30    379.554        
040609         2003/07/20 11:45    379.554        
040609         2003/07/20 12:00    379.554        
040609         2003/07/20 12:15    379.544        
040609         2003/07/20 12:30    379.554        
040609         2003/07/20 12:45    379.554        
040609         2003/07/20 13:00    379.554        
040609         2003/07/20 13:15    379.544        
040609         2003/07/20 13:30    379.554        
040609         2003/07/20 13:45    379.544        
040609         2003/07/20 14:00    379.554        
040609         2003/07/20 14:15    379.554        
040609         2003/07/20 14:30    379.544        
040609         2003/07/20 14:45    379.554        
040609         2003/07/20 15:00    379.554        
040609         2003/07/20 15:15    379.544        
040609         2003/07/20 15:30    379.544        
040609         2003/07/20 15:45    379.544        
040609         2003/07/20 16:00    379.554        
040609         2003/07/20 16:15    379.554        
040609         2003/07/20 16:30    379.544        
040609         2003/07/20 16:45    379.554        
040609         2003/07/20 17:00    379.554        
040609         2003/07/20 17:15    379.554        
040609         2003/07/20 17:30    379.554        
040609         2003/07/20 17:45    379.554        
040609         2003/07/20 18:00    379.554        
040609         2003/07/20 18:15    379.554        
040609         2003/07/20 18:30    379.554        
040609         2003/07/20 18:45    379.564        
040609         2003/07/20 19:00    379.574        
040609         2003/07/20 19:15    379.564        
040609         2003/07/20 19:30    379.564        
040609         2003/07/20 19:45    379.564        
040609         2003/07/20 20:00    379.564        
040609         2003/07/20 20:15    379.554        
040609         2003/07/20 20:30    379.564        
040609         2003/07/20 20:45    379.554        
040609         2003/07/20 21:00    379.554        
040609         2003/07/20 21:15    379.554        
040609         2003/07/20 21:30    379.554        
040609         2003/07/20 21:45    379.554        
040609         2003/07/20 22:00    379.554        
040609         2003/07/20 22:15    379.554        
040609         2003/07/20 22:30    379.554        
040609         2003/07/20 22:45    379.554        
040609         2003/07/20 23:00    379.554        
040609         2003/07/20 23:15    379.554        
040609         2003/07/20 23:30    379.554        
040609         2003/07/20 23:45    379.554        
040609         2003/07/21 00:00    379.564        
040609         2003/07/21 00:15    379.554        
040609         2003/07/21 00:30    379.554        
040609         2003/07/21 00:45    379.554        
040609         2003/07/21 01:00    379.554        
040609         2003/07/21 01:15    379.554        
040609         2003/07/21 01:30    379.554        
040609         2003/07/21 01:45    379.554        
040609         2003/07/21 02:00    379.554        
040609         2003/07/21 02:15    379.554        
040609         2003/07/21 02:30    379.554        
040609         2003/07/21 02:45    379.554        
040609         2003/07/21 03:00    379.554        
040609         2003/07/21 03:15    379.554        
040609         2003/07/21 03:30    379.554        
040609         2003/07/21 03:45    379.554        
040609         2003/07/21 04:00    379.554        
040609         2003/07/21 04:15    379.554        
040609         2003/07/21 04:30    379.554        
040609         2003/07/21 04:45    379.554        
040609         2003/07/21 05:00    379.554        
040609         2003/07/21 05:15    379.554        
040609         2003/07/21 05:30    379.554        
040609         2003/07/21 05:45    379.554        
040609         2003/07/21 06:00    379.554        
040609         2003/07/21 06:15    379.554        
040609         2003/07/21 06:30    379.554        
040609         2003/07/21 06:45    379.554        
040609         2003/07/21 07:00    379.554        
040609         2003/07/21 07:15    379.554        
040609         2003/07/21 07:30    379.554        
040609         2003/07/21 07:45    379.554        
040609         2003/07/21 08:00    379.564        
040609         2003/07/21 08:15    379.554        
040609         2003/07/21 08:30    379.554        
040609         2003/07/21 08:45    379.564        
040609         2003/07/21 09:00    379.554        
040609         2003/07/21 09:15    379.554        
040609         2003/07/21 09:30    379.554        
040609         2003/07/21 09:45    379.564        
040609         2003/07/21 10:00    379.554        
040609         2003/07/21 10:15    379.554        
040609         2003/07/21 10:30    379.554        
040609         2003/07/21 10:45    379.564        
040609         2003/07/21 11:00    379.554        
040609         2003/07/21 11:15    379.554        
040609         2003/07/21 11:30    379.564        
040609         2003/07/21 11:45    379.564        
040609         2003/07/21 12:00    379.554        
040609         2003/07/21 12:15    379.554        
040609         2003/07/21 12:30    379.554        
040609         2003/07/21 12:45    379.564        
040609         2003/07/21 13:00    379.554        
040609         2003/07/21 13:15    379.554        
040609         2003/07/21 13:30    379.564        
040609         2003/07/21 13:45    379.554        
040609         2003/07/21 14:00    379.564        
040609         2003/07/21 14:15    379.554        
040609         2003/07/21 14:30    379.554        
040609         2003/07/21 14:45    379.554        
040609         2003/07/21 15:00    379.554        
040609         2003/07/21 15:15    379.554        
040609         2003/07/21 15:30    379.554        
040609         2003/07/21 15:45    379.564        
040609         2003/07/21 16:00    379.554        
040609         2003/07/21 16:15    379.554        
040609         2003/07/21 16:30    379.564        
040609         2003/07/21 16:45    379.554        
040609         2003/07/21 17:00    379.554        
040609         2003/07/21 17:15    379.554        
040609         2003/07/21 17:30    379.554        
040609         2003/07/21 17:45    379.554        
040609         2003/07/21 18:00    379.554        
040609         2003/07/21 18:15    379.554        
040609         2003/07/21 18:30    379.554        
040609         2003/07/21 18:45    379.554        
040609         2003/07/21 19:00    379.554        
040609         2003/07/21 19:15    379.554        
040609         2003/07/21 19:30    379.554        
040609         2003/07/21 19:45    379.554        
040609         2003/07/21 20:00    379.554        
040609         2003/07/21 20:15    379.554        
040609         2003/07/21 20:30    379.554        
040609         2003/07/21 20:45    379.554        
040609         2003/07/21 21:00    379.554        
040609         2003/07/21 21:15    379.554        
040609         2003/07/21 21:30    379.554        
040609         2003/07/21 21:45    379.554        
040609         2003/07/21 22:00    379.554        
040609         2003/07/21 22:15    379.554        
040609         2003/07/21 22:30    379.544        
040609         2003/07/21 22:45    379.554        
040609         2003/07/21 23:00    379.554        
040609         2003/07/21 23:15    379.554        
040609         2003/07/21 23:30    379.544        
040609         2003/07/21 23:45    379.554        
040609         2003/07/22 00:00    379.554        
040609         2003/07/22 00:15    379.554        
040609         2003/07/22 00:30    379.554        
040609         2003/07/22 00:45    379.554        
040609         2003/07/22 01:00    379.554        
040609         2003/07/22 01:15    379.554        
040609         2003/07/22 01:30    379.554        
040609         2003/07/22 01:45    379.554        
040609         2003/07/22 02:00    379.554        
040609         2003/07/22 02:15    379.544        
040609         2003/07/22 02:30    379.544        
040609         2003/07/22 02:45    379.554        
040609         2003/07/22 03:00    379.554        
040609         2003/07/22 03:15    379.544        
040609         2003/07/22 03:30    379.544        
040609         2003/07/22 03:45    379.544        
040609         2003/07/22 04:00    379.554        
040609         2003/07/22 04:15    379.544        
040609         2003/07/22 04:30    379.544        
040609         2003/07/22 04:45    379.544        
040609         2003/07/22 05:00    379.544        
040609         2003/07/22 05:15    379.544        
040609         2003/07/22 05:30    379.554        
040609         2003/07/22 05:45    379.544        
040609         2003/07/22 06:00    379.544        
040609         2003/07/22 06:15    379.554        
040609         2003/07/22 06:30    379.554        
040609         2003/07/22 06:45    379.544        
040609         2003/07/22 07:00    379.544        
040609         2003/07/22 07:15    379.554        
040609         2003/07/22 07:30    379.544        
040609         2003/07/22 07:45    379.544        
040609         2003/07/22 08:00    379.554        
040609         2003/07/22 08:15    379.544        
040609         2003/07/22 08:30    379.544        
040609         2003/07/22 08:45    379.544        
040609         2003/07/22 09:00    379.544        
040609         2003/07/22 09:15    379.544        
040609         2003/07/22 09:30    379.544        
040609         2003/07/22 09:45    379.544        
040609         2003/07/22 10:00    379.544        
040609         2003/07/22 10:15    379.544        
040609         2003/07/22 10:30    379.544        
040609         2003/07/22 10:45    379.544        
040609         2003/07/22 11:00    379.544        
040609         2003/07/22 11:15    379.544        
040609         2003/07/22 11:30    379.544        
040609         2003/07/22 11:45    379.544        
040609         2003/07/22 12:00    379.544        
040609         2003/07/22 12:15    379.544        
040609         2003/07/22 12:30    379.544        
040609         2003/07/22 12:45    379.544        
040609         2003/07/22 13:00    379.544        
040609         2003/07/22 13:15    379.544        
040609         2003/07/22 13:30    379.544        
040609         2003/07/22 13:45    379.544        
040609         2003/07/22 14:00    379.544        
040609         2003/07/22 14:15    379.544        
040609         2003/07/22 14:30    379.544        
040609         2003/07/22 14:45    379.544        
040609         2003/07/22 15:00    379.554        
040609         2003/07/22 15:15    379.544        
040609         2003/07/22 15:30    379.534        
040609         2003/07/22 15:45    379.534        
040609         2003/07/22 16:00    379.544        
040609         2003/07/22 16:15    379.544        
040609         2003/07/22 16:30    379.544        
040609         2003/07/22 16:45    379.544        
040609         2003/07/22 17:00    379.544        
040609         2003/07/22 17:15    379.544        
040609         2003/07/22 17:30    379.544        
040609         2003/07/22 17:45    379.544        
040609         2003/07/22 18:00    379.544        
040609         2003/07/22 18:15    379.544        
040609         2003/07/22 18:30    379.544        
040609         2003/07/22 18:45    379.544        
040609         2003/07/22 19:00    379.544        
040609         2003/07/22 19:15    379.534        
040609         2003/07/22 19:30    379.544        
040609         2003/07/22 19:45    379.544        
040609         2003/07/22 20:00    379.544        
040609         2003/07/22 20:15    379.534        
040609         2003/07/22 20:30    379.544        
040609         2003/07/22 20:45    379.544        
040609         2003/07/22 21:00    379.534        
040609         2003/07/22 21:15    379.534        
040609         2003/07/22 21:30    379.534        
040609         2003/07/22 21:45    379.534        
040609         2003/07/22 22:00    379.544        
040609         2003/07/22 22:15    379.544        
040609         2003/07/22 22:30    379.534        
040609         2003/07/22 22:45    379.544        
040609         2003/07/22 23:00    379.544        
040609         2003/07/22 23:15    379.534        
040609         2003/07/22 23:30    379.534        
040609         2003/07/22 23:45    379.534        
040609         2003/07/23 00:00    379.534        
040609         2003/07/23 00:15    379.534        
040609         2003/07/23 00:30    379.534        
040609         2003/07/23 00:45    379.534        
040609         2003/07/23 01:00    379.534        
040609         2003/07/23 01:15    379.534        
040609         2003/07/23 01:30    379.534        
040609         2003/07/23 01:45    379.534        
040609         2003/07/23 02:00    379.534        
040609         2003/07/23 02:15    379.534        
040609         2003/07/23 02:30    379.534        
040609         2003/07/23 02:45    379.544        
040609         2003/07/23 03:00    379.534        
040609         2003/07/23 03:15    379.534        
040609         2003/07/23 03:30    379.534        
040609         2003/07/23 03:45    379.534        
040609         2003/07/23 04:00    379.534        
040609         2003/07/23 04:15    379.534        
040609         2003/07/23 04:30    379.534        
040609         2003/07/23 04:45    379.534        
040609         2003/07/23 05:00    379.534        
040609         2003/07/23 05:15    379.534        
040609         2003/07/23 05:30    379.534        
040609         2003/07/23 05:45    379.534        
040609         2003/07/23 06:00    379.534        
040609         2003/07/23 06:15    379.534        
040609         2003/07/23 06:30    379.534        
040609         2003/07/23 06:45    379.534        
040609         2003/07/23 07:00    379.524        
040609         2003/07/23 07:15    379.534        
040609         2003/07/23 07:30    379.534        
040609         2003/07/23 07:45    379.534        
040609         2003/07/23 08:00    379.534        
040609         2003/07/23 08:15    379.534        
040609         2003/07/23 08:30    379.534        
040609         2003/07/23 08:45    379.534        
040609         2003/07/23 09:00    379.534        
040609         2003/07/23 09:15    379.534        
040609         2003/07/23 09:30    379.534        
040609         2003/07/23 09:45    379.534        
040609         2003/07/23 10:00    379.534        
040609         2003/07/23 10:15    379.534        
040609         2003/07/23 10:30    379.534        
040609         2003/07/23 10:45    379.534        
040609         2003/07/23 11:00    379.534        
040609         2003/07/23 11:15    379.534        
040609         2003/07/23 11:30    379.534        
040609         2003/07/23 11:45    379.534        
040609         2003/07/23 12:00    379.534        
040609         2003/07/23 12:15    379.524        
040609         2003/07/23 12:30    379.534        
040609         2003/07/23 12:45    379.524        
040609         2003/07/23 13:00    379.534        
040609         2003/07/23 13:15    379.534        
040609         2003/07/23 13:30    379.544        
040609         2003/07/23 13:45    379.544        
040609         2003/07/23 14:00    379.544        
040609         2003/07/23 14:15    379.554        
040609         2003/07/23 14:30    379.544        
040609         2003/07/23 14:45    379.544        
040609         2003/07/23 15:00    379.534        
040609         2003/07/23 15:15    379.544        
040609         2003/07/23 15:30    379.544        
040609         2003/07/23 15:45    379.544        
040609         2003/07/23 16:00    379.544        
040609         2003/07/23 16:15    379.534        
040609         2003/07/23 16:30    379.544        
040609         2003/07/23 16:45    379.534        
040609         2003/07/23 17:00    379.544        
040609         2003/07/23 17:15    379.544        
040609         2003/07/23 17:30    379.544        
040609         2003/07/23 17:45    379.534        
040609         2003/07/23 18:00    379.534        
040609         2003/07/23 18:15    379.534        
040609         2003/07/23 18:30    379.534        
040609         2003/07/23 18:45    379.534        
040609         2003/07/23 19:00    379.544        
040609         2003/07/23 19:15    379.544        
040609         2003/07/23 19:30    379.534        
040609         2003/07/23 19:45    379.534        
040609         2003/07/23 20:00    379.534        
040609         2003/07/23 20:15    379.534        
040609         2003/07/23 20:30    379.534        
040609         2003/07/23 20:45    379.534        
040609         2003/07/23 21:00    379.534        
040609         2003/07/23 21:15    379.534        
040609         2003/07/23 21:30    379.534        
040609         2003/07/23 21:45    379.534        
040609         2003/07/23 22:00    379.544        
040609         2003/07/23 22:15    379.534        
040609         2003/07/23 22:30    379.534        
040609         2003/07/23 22:45    379.534        
040609         2003/07/23 23:00    379.534        
040609         2003/07/23 23:15    379.544        
040609         2003/07/23 23:30    379.534        
040609         2003/07/23 23:45    379.534        
040609         2003/07/24 00:00    379.534        
040609         2003/07/24 00:15    379.534        
040609         2003/07/24 00:30    379.534        
040609         2003/07/24 00:45    379.534        
040609         2003/07/24 01:00    379.534        
040609         2003/07/24 01:15    379.534        
040609         2003/07/24 01:30    379.534        
040609         2003/07/24 01:45    379.534        
040609         2003/07/24 02:00    379.534        
040609         2003/07/24 02:15    379.524        
040609         2003/07/24 02:30    379.534        
040609         2003/07/24 02:45    379.534        
040609         2003/07/24 03:00    379.524        
040609         2003/07/24 03:15    379.534        
040609         2003/07/24 03:30    379.524        
040609         2003/07/24 03:45    379.534        
040609         2003/07/24 04:00    379.524        
040609         2003/07/24 04:15    379.534        
040609         2003/07/24 04:30    379.534        
040609         2003/07/24 04:45    379.534        
040609         2003/07/24 05:00    379.534        
040609         2003/07/24 05:15    379.524        
040609         2003/07/24 05:30    379.524        
040609         2003/07/24 05:45    379.534        
040609         2003/07/24 06:00    379.534        
040609         2003/07/24 06:15    379.534        
040609         2003/07/24 06:30    379.524        
040609         2003/07/24 06:45    379.524        
040609         2003/07/24 07:00    379.524        
040609         2003/07/24 07:15    379.534        
040609         2003/07/24 07:30    379.524        
040609         2003/07/24 07:45    379.534        
040609         2003/07/24 08:00    379.524        
040609         2003/07/24 08:15    379.524        
040609         2003/07/24 08:30    379.524        
040609         2003/07/24 08:45    379.534        
040609         2003/07/24 09:00    379.534        
040609         2003/07/24 09:15    379.524        
040609         2003/07/24 09:30    379.524        
040609         2003/07/24 09:45    379.524        
040609         2003/07/24 10:00    379.524        
040609         2003/07/24 10:15    379.524        
040609         2003/07/24 10:30    379.524        
040609         2003/07/24 10:45    379.524        
040609         2003/07/24 11:00    379.524        
040609         2003/07/24 11:15    379.524        
040609         2003/07/24 11:30    379.524        
040609         2003/07/24 11:45    379.524        
040609         2003/07/24 12:00    379.524        
040609         2003/07/24 12:15    379.524        
040609         2003/07/24 12:30    379.514        
040609         2003/07/24 12:45    379.524        
040609         2003/07/24 13:00    379.524        
040609         2003/07/24 13:15    379.524        
040609         2003/07/24 13:30    379.514        
040609         2003/07/24 13:45    379.514        
040609         2003/07/24 14:00    379.524        
040609         2003/07/24 14:15    379.524        
040609         2003/07/24 14:30    379.514        
040609         2003/07/24 14:45    379.524        
040609         2003/07/24 15:00    379.524        
040609         2003/07/24 15:15    379.524        
040609         2003/07/24 15:30    379.524        
040609         2003/07/24 15:45    379.524        
040609         2003/07/24 16:00    379.524        
040609         2003/07/24 16:15    379.534        
040609         2003/07/24 16:30    379.534        
040609         2003/07/24 16:45    379.524        
040609         2003/07/24 17:00    379.514        
040609         2003/07/24 17:15    379.514        
040609         2003/07/24 17:30    379.524        
040609         2003/07/24 17:45    379.524        
040609         2003/07/24 18:00    379.524        
040609         2003/07/24 18:15    379.524        
040609         2003/07/24 18:30    379.524        
040609         2003/07/24 18:45    379.524        
040609         2003/07/24 19:00    379.514        
040609         2003/07/24 19:15    379.524        
040609         2003/07/24 19:30    379.524        
040609         2003/07/24 19:45    379.524        
040609         2003/07/24 20:00    379.524        
040609         2003/07/24 20:15    379.524        
040609         2003/07/24 20:30    379.524        
040609         2003/07/24 20:45    379.524        
040609         2003/07/24 21:00    379.524        
040609         2003/07/24 21:15    379.524        
040609         2003/07/24 21:30    379.524        
040609         2003/07/24 21:45    379.524        
040609         2003/07/24 22:00    379.524        
040609         2003/07/24 22:15    379.514        
040609         2003/07/24 22:30    379.514        
040609         2003/07/24 22:45    379.524        
040609         2003/07/24 23:00    379.524        
040609         2003/07/24 23:15    379.524        
040609         2003/07/24 23:30    379.514        
040609         2003/07/24 23:45    379.514        
040609         2003/07/25 00:00    379.514        
040609         2003/07/25 00:15    379.514        
040609         2003/07/25 00:30    379.524        
040609         2003/07/25 00:45    379.514        
040609         2003/07/25 01:00    379.514        
040609         2003/07/25 01:15    379.514        
040609         2003/07/25 01:30    379.514        
040609         2003/07/25 01:45    379.514        
040609         2003/07/25 02:00    379.514        
040609         2003/07/25 02:15    379.514        
040609         2003/07/25 02:30    379.514        
040609         2003/07/25 02:45    379.514        
040609         2003/07/25 03:00    379.514        
040609         2003/07/25 03:15    379.514        
040609         2003/07/25 03:30    379.514        
040609         2003/07/25 03:45    379.514        
040609         2003/07/25 04:00    379.514        
040609         2003/07/25 04:15    379.514        
040609         2003/07/25 04:30    379.514        
040609         2003/07/25 04:45    379.514        
040609         2003/07/25 05:00    379.514        
040609         2003/07/25 05:15    379.514        
040609         2003/07/25 05:30    379.514        
040609         2003/07/25 05:45    379.514        
040609         2003/07/25 06:00    379.504        
040609         2003/07/25 06:15    379.514        
040609         2003/07/25 06:30    379.504        
040609         2003/07/25 06:45    379.504        
040609         2003/07/25 07:00    379.504        
040609         2003/07/25 07:15    379.504        
040609         2003/07/25 07:30    379.514        
040609         2003/07/25 07:45    379.514        
040609         2003/07/25 08:00    379.514        
040609         2003/07/25 08:15    379.514        
040609         2003/07/25 08:30    379.514        
040609         2003/07/25 08:45    379.514        
040609         2003/07/25 09:00    379.514        
040609         2003/07/25 09:15    379.504        
040609         2003/07/25 09:30    379.514        
040609         2003/07/25 09:45    379.504        
040609         2003/07/25 10:00    379.504        
040609         2003/07/25 10:15    379.514        
040609         2003/07/25 10:30    379.514        
040609         2003/07/25 10:45    379.504        
040609         2003/07/25 11:00    379.504        
040609         2003/07/25 11:15    379.504        
040609         2003/07/25 11:30    379.504        
040609         2003/07/25 11:45    379.504        
040609         2003/07/25 12:00    379.494        
040609         2003/07/25 12:15    379.504        
040609         2003/07/25 12:30    379.494        
040609         2003/07/25 12:45    379.494        
040609         2003/07/25 13:00    379.494        
040609         2003/07/25 13:15    379.494        
040609         2003/07/25 13:30    379.494        
040609         2003/07/25 13:45    379.494        
040609         2003/07/25 14:00    379.494        
040609         2003/07/25 14:15    379.494        
040609         2003/07/25 14:30    379.484        
040609         2003/07/25 14:45    379.484        
040609         2003/07/25 15:00    379.494        
040609         2003/07/25 15:15    379.494        
040609         2003/07/25 15:30    379.484        
040609         2003/07/25 15:45                   A
040609         2003/07/25 16:00                   A
040609         2003/07/25 16:15                   A
040609         2003/07/25 16:30                   A
040609         2003/07/25 16:45                   A
040609         2003/07/25 17:00                   A
040609         2003/07/25 17:15                   A
040609         2003/07/25 17:30                   A
040609         2003/07/25 17:45                   A
040609         2003/07/25 18:00                   A
040609         2003/07/25 18:15                   A
040609         2003/07/25 18:30                   A
040609         2003/07/25 18:45    379.494        
040609         2003/07/25 19:00    379.494        
040609         2003/07/25 19:15    379.494        
040609         2003/07/25 19:30    379.494        
040609         2003/07/25 19:45    379.494        
040609         2003/07/25 20:00    379.504        
040609         2003/07/25 20:15    379.504        
040609         2003/07/25 20:30    379.504        
040609         2003/07/25 20:45    379.504        
040609         2003/07/25 21:00    379.504        
040609         2003/07/25 21:15    379.494        
040609         2003/07/25 21:30    379.504        
040609         2003/07/25 21:45    379.494        
040609         2003/07/25 22:00    379.504        
040609         2003/07/25 22:15    379.494        
040609         2003/07/25 22:30    379.494        
040609         2003/07/25 22:45    379.504        
040609         2003/07/25 23:00    379.504        
040609         2003/07/25 23:15    379.494        
040609         2003/07/25 23:30    379.494        
040609         2003/07/25 23:45    379.494        
040609         2003/07/26 00:00    379.494        
040609         2003/07/26 00:15    379.484        
040609         2003/07/26 00:30    379.494        
040609         2003/07/26 00:45    379.494        
040609         2003/07/26 01:00    379.494        
040609         2003/07/26 01:15    379.494        
040609         2003/07/26 01:30    379.494        
040609         2003/07/26 01:45    379.494        
040609         2003/07/26 02:00    379.494        
040609         2003/07/26 02:15    379.474        
040609         2003/07/26 02:30    379.484        
040609         2003/07/26 02:45    379.484        
040609         2003/07/26 03:00    379.494        
040609         2003/07/26 03:15    379.494        
040609         2003/07/26 03:30    379.484        
040609         2003/07/26 03:45    379.494        
040609         2003/07/26 04:00    379.484        
040609         2003/07/26 04:15    379.494        
040609         2003/07/26 04:30    379.504        
040609         2003/07/26 04:45    379.504        
040609         2003/07/26 05:00    379.504        
040609         2003/07/26 05:15    379.504        
040609         2003/07/26 05:30    379.504        
040609         2003/07/26 05:45    379.504        
040609         2003/07/26 06:00    379.504        
040609         2003/07/26 06:15    379.504        
040609         2003/07/26 06:30    379.504        
040609         2003/07/26 06:45    379.504        
040609         2003/07/26 07:00    379.504        
040609         2003/07/26 07:15    379.504        
040609         2003/07/26 07:30    379.494        
040609         2003/07/26 07:45    379.494        
040609         2003/07/26 08:00    379.494        
040609         2003/07/26 08:15    379.494        
040609         2003/07/26 08:30    379.494        
040609         2003/07/26 08:45    379.494        
040609         2003/07/26 09:00    379.494        
040609         2003/07/26 09:15    379.494        
040609         2003/07/26 09:30    379.494        
040609         2003/07/26 09:45    379.494        
040609         2003/07/26 10:00    379.494        
040609         2003/07/26 10:15    379.494        
040609         2003/07/26 10:30    379.494        
040609         2003/07/26 10:45    379.494        
040609         2003/07/26 11:00    379.494        
040609         2003/07/26 11:15    379.494        
040609         2003/07/26 11:30    379.494        
040609         2003/07/26 11:45    379.494        
040609         2003/07/26 12:00    379.494        
040609         2003/07/26 12:15    379.494        
040609         2003/07/26 12:30    379.494        
040609         2003/07/26 12:45    379.494        
040609         2003/07/26 13:00    379.494        
040609         2003/07/26 13:15    379.494        
040609         2003/07/26 13:30    379.494        
040609         2003/07/26 13:45    379.494        
040609         2003/07/26 14:00    379.494        
040609         2003/07/26 14:15    379.494        
040609         2003/07/26 14:30    379.494        
040609         2003/07/26 14:45    379.494        
040609         2003/07/26 15:00    379.494        
040609         2003/07/26 15:15    379.494        
040609         2003/07/26 15:30    379.494        
040609         2003/07/26 15:45    379.494        
040609         2003/07/26 16:00    379.494        
040609         2003/07/26 16:15    379.494        
040609         2003/07/26 16:30    379.494        
040609         2003/07/26 16:45    379.504        
040609         2003/07/26 17:00    379.504        
040609         2003/07/26 17:15    379.494        
040609         2003/07/26 17:30    379.494        
040609         2003/07/26 17:45    379.494        
040609         2003/07/26 18:00    379.494        
040609         2003/07/26 18:15    379.494        
040609         2003/07/26 18:30    379.494        
040609         2003/07/26 18:45    379.494        
040609         2003/07/26 19:00    379.504        
040609         2003/07/26 19:15    379.494        
040609         2003/07/26 19:30    379.494        
040609         2003/07/26 19:45    379.504        
040609         2003/07/26 20:00    379.504        
040609         2003/07/26 20:15    379.504        
040609         2003/07/26 20:30    379.504        
040609         2003/07/26 20:45    379.504        
040609         2003/07/26 21:00    379.504        
040609         2003/07/26 21:15    379.494        
040609         2003/07/26 21:30    379.504        
040609         2003/07/26 21:45    379.504        
040609         2003/07/26 22:00    379.504        
040609         2003/07/26 22:15    379.494        
040609         2003/07/26 22:30    379.504        
040609         2003/07/26 22:45    379.504        
040609         2003/07/26 23:00    379.504        
040609         2003/07/26 23:15    379.504        
040609         2003/07/26 23:30    379.504        
040609         2003/07/26 23:45    379.514        
040609         2003/07/27 00:00    379.504        
040609         2003/07/27 00:15    379.504        
040609         2003/07/27 00:30    379.504        
040609         2003/07/27 00:45    379.514        
040609         2003/07/27 01:00    379.514        
040609         2003/07/27 01:15    379.514        
040609         2003/07/27 01:30    379.514        
040609         2003/07/27 01:45    379.514        
040609         2003/07/27 02:00    379.514        
040609         2003/07/27 02:15    379.504        
040609         2003/07/27 02:30    379.504        
040609         2003/07/27 02:45    379.514        
040609         2003/07/27 03:00    379.514        
040609         2003/07/27 03:15    379.514        
040609         2003/07/27 03:30    379.514        
040609         2003/07/27 03:45    379.504        
040609         2003/07/27 04:00    379.504        
040609         2003/07/27 04:15    379.504        
040609         2003/07/27 04:30    379.514        
040609         2003/07/27 04:45    379.504        
040609         2003/07/27 05:00    379.504        
040609         2003/07/27 05:15    379.504        
040609         2003/07/27 05:30    379.504        
040609         2003/07/27 05:45    379.504        
040609         2003/07/27 06:00    379.504        
040609         2003/07/27 06:15    379.504        
040609         2003/07/27 06:30    379.494        
040609         2003/07/27 06:45    379.494        
040609         2003/07/27 07:00    379.494        
040609         2003/07/27 07:15    379.494        
040609         2003/07/27 07:30    379.494        
040609         2003/07/27 07:45    379.494        
040609         2003/07/27 08:00    379.494        
040609         2003/07/27 08:15    379.494        
040609         2003/07/27 08:30    379.504        
040609         2003/07/27 08:45    379.504        
040609         2003/07/27 09:00    379.504        
040609         2003/07/27 09:15    379.504        
040609         2003/07/27 09:30    379.504        
040609         2003/07/27 09:45    379.504        
040609         2003/07/27 10:00    379.504        
040609         2003/07/27 10:15    379.494        
040609         2003/07/27 10:30    379.504        
040609         2003/07/27 10:45    379.514        
040609         2003/07/27 11:00    379.514        
040609         2003/07/27 11:15    379.524        
040609         2003/07/27 11:30    379.534        
040609         2003/07/27 11:45    379.544        
040609         2003/07/27 12:00    379.544        
040609         2003/07/27 12:15    379.534        
040609         2003/07/27 12:30    379.534        
040609         2003/07/27 12:45    379.544        
040609         2003/07/27 13:00    379.544        
040609         2003/07/27 13:15    379.534        
040609         2003/07/27 13:30    379.524        
040609         2003/07/27 13:45    379.524        
040609         2003/07/27 14:00    379.524        
040609         2003/07/27 14:15    379.524        
040609         2003/07/27 14:30    379.534        
040609         2003/07/27 14:45    379.544        
040609         2003/07/27 15:00    379.534        
040609         2003/07/27 15:15    379.524        
040609         2003/07/27 15:30    379.524        
040609         2003/07/27 15:45    379.534        
040609         2003/07/27 16:00    379.524        
040609         2003/07/27 16:15    379.524        
040609         2003/07/27 16:30    379.534        
040609         2003/07/27 16:45    379.534        
040609         2003/07/27 17:00    379.524        
040609         2003/07/27 17:15    379.524        
040609         2003/07/27 17:30    379.544        
040609         2003/07/27 17:45    379.544        
040609         2003/07/27 18:00    379.534        
040609         2003/07/27 18:15    379.524        
040609         2003/07/27 18:30    379.524        
040609         2003/07/27 18:45    379.534        
040609         2003/07/27 19:00    379.534        
040609         2003/07/27 19:15    379.524        
040609         2003/07/27 19:30    379.524        
040609         2003/07/27 19:45    379.534        
040609         2003/07/27 20:00    379.534        
040609         2003/07/27 20:15    379.514        
040609         2003/07/27 20:30    379.534        
040609         2003/07/27 20:45    379.524        
040609         2003/07/27 21:00    379.524        
040609         2003/07/27 21:15    379.524        
040609         2003/07/27 21:30    379.524        
040609         2003/07/27 21:45    379.514        
040609         2003/07/27 22:00    379.514        
040609         2003/07/27 22:15    379.524        
040609         2003/07/27 22:30    379.524        
040609         2003/07/27 22:45    379.524        
040609         2003/07/27 23:00    379.514        
040609         2003/07/27 23:15    379.514        
040609         2003/07/27 23:30    379.524        
040609         2003/07/27 23:45    379.524        
040609         2003/07/28 00:00    379.524        
040609         2003/07/28 00:15    379.524        
040609         2003/07/28 00:30    379.524        
040609         2003/07/28 00:45    379.524        
040609         2003/07/28 01:00    379.524        
040609         2003/07/28 01:15    379.514        
040609         2003/07/28 01:30    379.524        
040609         2003/07/28 01:45    379.524        
040609         2003/07/28 02:00    379.524        
040609         2003/07/28 02:15    379.524        
040609         2003/07/28 02:30    379.514        
040609         2003/07/28 02:45    379.514        
040609         2003/07/28 03:00    379.514        
040609         2003/07/28 03:15    379.524        
040609         2003/07/28 03:30    379.524        
040609         2003/07/28 03:45    379.524        
040609         2003/07/28 04:00    379.524        
040609         2003/07/28 04:15    379.524        
040609         2003/07/28 04:30    379.524        
040609         2003/07/28 04:45    379.524        
040609         2003/07/28 05:00    379.524        
040609         2003/07/28 05:15    379.524        
040609         2003/07/28 05:30    379.524        
040609         2003/07/28 05:45    379.524        
040609         2003/07/28 06:00    379.514        
040609         2003/07/28 06:15    379.524        
040609         2003/07/28 06:30    379.514        
040609         2003/07/28 06:45    379.514        
040609         2003/07/28 07:00    379.524        
040609         2003/07/28 07:15    379.514        
040609         2003/07/28 07:30    379.514        
040609         2003/07/28 07:45    379.514        
040609         2003/07/28 08:00    379.514        
040609         2003/07/28 08:15    379.524        
040609         2003/07/28 08:30    379.514        
040609         2003/07/28 08:45    379.514        
040609         2003/07/28 09:00    379.524        
040609         2003/07/28 09:15    379.524        
040609         2003/07/28 09:30    379.524        
040609         2003/07/28 09:45    379.514        
040609         2003/07/28 10:00    379.524        
040609         2003/07/28 10:15    379.524        
040609         2003/07/28 10:30    379.524        
040609         2003/07/28 10:45    379.514        
040609         2003/07/28 11:00    379.514        
040609         2003/07/28 11:15    379.524        
040609         2003/07/28 11:30    379.524        
040609         2003/07/28 11:45    379.524        
040609         2003/07/28 12:00    379.514        
040609         2003/07/28 12:15    379.514        
040609         2003/07/28 12:30    379.514        
040609         2003/07/28 12:45    379.524        
040609         2003/07/28 13:00    379.514        
040609         2003/07/28 13:15    379.524        
040609         2003/07/28 13:30    379.524        
040609         2003/07/28 13:45    379.514        
040609         2003/07/28 14:00    379.514        
040609         2003/07/28 14:15    379.514        
040609         2003/07/28 14:30    379.524        
040609         2003/07/28 14:45    379.514        
040609         2003/07/28 15:00    379.524        
040609         2003/07/28 15:15    379.514        
040609         2003/07/28 15:30    379.524        
040609         2003/07/28 15:45    379.524        
040609         2003/07/28 16:00    379.524        
040609         2003/07/28 16:15    379.524        
040609         2003/07/28 16:30    379.514        
040609         2003/07/28 16:45    379.514        
040609         2003/07/28 17:00    379.524        
040609         2003/07/28 17:15    379.514        
040609         2003/07/28 17:30    379.524        
040609         2003/07/28 17:45    379.514        
040609         2003/07/28 18:00    379.524        
040609         2003/07/28 18:15    379.524        
040609         2003/07/28 18:30    379.524        
040609         2003/07/28 18:45    379.514        
040609         2003/07/28 19:00    379.524        
040609         2003/07/28 19:15    379.524        
040609         2003/07/28 19:30    379.524        
040609         2003/07/28 19:45    379.524        
040609         2003/07/28 20:00    379.524        
040609         2003/07/28 20:15    379.524        
040609         2003/07/28 20:30    379.524        
040609         2003/07/28 20:45    379.524        
040609         2003/07/28 21:00    379.524        
040609         2003/07/28 21:15    379.524        
040609         2003/07/28 21:30    379.514        
040609         2003/07/28 21:45    379.524        
040609         2003/07/28 22:00    379.514        
040609         2003/07/28 22:15    379.524        
040609         2003/07/28 22:30    379.514        
040609         2003/07/28 22:45    379.524        
040609         2003/07/28 23:00    379.514        
040609         2003/07/28 23:15    379.524        
040609         2003/07/28 23:30    379.524        
040609         2003/07/28 23:45    379.524        
040609         2003/07/29 00:00    379.514        
040609         2003/07/29 00:15    379.524        
040609         2003/07/29 00:30    379.524        
040609         2003/07/29 00:45    379.524        
040609         2003/07/29 01:00    379.524        
040609         2003/07/29 01:15    379.524        
040609         2003/07/29 01:30    379.524        
040609         2003/07/29 01:45    379.524        
040609         2003/07/29 02:00    379.524        
040609         2003/07/29 02:15    379.524        
040609         2003/07/29 02:30    379.524        
040609         2003/07/29 02:45    379.514        
040609         2003/07/29 03:00    379.534        
040609         2003/07/29 03:15    379.524        
040609         2003/07/29 03:30    379.524        
040609         2003/07/29 03:45    379.524        
040609         2003/07/29 04:00    379.524        
040609         2003/07/29 04:15    379.514        
040609         2003/07/29 04:30    379.524        
040609         2003/07/29 04:45    379.524        
040609         2003/07/29 05:00    379.524        
040609         2003/07/29 05:15    379.524        
040609         2003/07/29 05:30    379.524        
040609         2003/07/29 05:45    379.514        
040609         2003/07/29 06:00    379.524        
040609         2003/07/29 06:15    379.524        
040609         2003/07/29 06:30    379.524        
040609         2003/07/29 06:45    379.524        
040609         2003/07/29 07:00    379.524        
040609         2003/07/29 07:15    379.524        
040609         2003/07/29 07:30    379.524        
040609         2003/07/29 07:45    379.524        
040609         2003/07/29 08:00    379.524        
040609         2003/07/29 08:15    379.524        
040609         2003/07/29 08:30    379.524        
040609         2003/07/29 08:45    379.524        
040609         2003/07/29 09:00    379.524        
040609         2003/07/29 09:15    379.524        
040609         2003/07/29 09:30    379.524        
040609         2003/07/29 09:45    379.524        
040609         2003/07/29 10:00    379.524        
040609         2003/07/29 10:15    379.524        
040609         2003/07/29 10:30    379.524        
040609         2003/07/29 10:45    379.524        
040609         2003/07/29 11:00    379.524        
040609         2003/07/29 11:15    379.534        
040609         2003/07/29 11:30    379.524        
040609         2003/07/29 11:45    379.524        
040609         2003/07/29 12:00    379.524        
040609         2003/07/29 12:15    379.524        
040609         2003/07/29 12:30    379.524        
040609         2003/07/29 12:45    379.524        
040609         2003/07/29 13:00    379.524        
040609         2003/07/29 13:15    379.524        
040609         2003/07/29 13:30    379.524        
040609         2003/07/29 13:45    379.524        
040609         2003/07/29 14:00    379.524        
040609         2003/07/29 14:15    379.524        
040609         2003/07/29 14:30    379.524        
040609         2003/07/29 14:45    379.524        
040609         2003/07/29 15:00    379.524        
040609         2003/07/29 15:15    379.524        
040609         2003/07/29 15:30    379.524        
040609         2003/07/29 15:45    379.524        
040609         2003/07/29 16:00    379.524        
040609         2003/07/29 16:15    379.524        
040609         2003/07/29 16:30    379.524        
040609         2003/07/29 16:45    379.524        
040609         2003/07/29 17:00    379.514        
040609         2003/07/29 17:15    379.524        
040609         2003/07/29 17:30    379.524        
040609         2003/07/29 17:45    379.514        
040609         2003/07/29 18:00    379.524        
040609         2003/07/29 18:15    379.524        
040609         2003/07/29 18:30    379.524        
040609         2003/07/29 18:45    379.524        
040609         2003/07/29 19:00    379.524        
040609         2003/07/29 19:15    379.524        
040609         2003/07/29 19:30    379.524        
040609         2003/07/29 19:45    379.524        
040609         2003/07/29 20:00    379.534        
040609         2003/07/29 20:15    379.534        
040609         2003/07/29 20:30    379.514        
040609         2003/07/29 20:45    379.524        
040609         2003/07/29 21:00    379.524        
040609         2003/07/29 21:15    379.534        
040609         2003/07/29 21:30    379.524        
040609         2003/07/29 21:45    379.524        
040609         2003/07/29 22:00    379.534        
040609         2003/07/29 22:15    379.524        
040609         2003/07/29 22:30    379.524        
040609         2003/07/29 22:45    379.534        
040609         2003/07/29 23:00    379.534        
040609         2003/07/29 23:15    379.534        
040609         2003/07/29 23:30    379.534        
040609         2003/07/29 23:45    379.534        
040609         2003/07/30 00:00    379.534        
040609         2003/07/30 00:15    379.534        
040609         2003/07/30 00:30    379.534        
040609         2003/07/30 00:45    379.534        
040609         2003/07/30 01:00    379.534        
040609         2003/07/30 01:15    379.534        
040609         2003/07/30 01:30    379.534        
040609         2003/07/30 01:45    379.534        
040609         2003/07/30 02:00    379.534        
040609         2003/07/30 02:15    379.534        
040609         2003/07/30 02:30    379.534        
040609         2003/07/30 02:45    379.534        
040609         2003/07/30 03:00    379.534        
040609         2003/07/30 03:15    379.534        
040609         2003/07/30 03:30    379.534        
040609         2003/07/30 03:45    379.534        
040609         2003/07/30 04:00    379.534        
040609         2003/07/30 04:15    379.534        
040609         2003/07/30 04:30    379.534        
040609         2003/07/30 04:45    379.534        
040609         2003/07/30 05:00    379.524        
040609         2003/07/30 05:15    379.524        
040609         2003/07/30 05:30    379.524        
040609         2003/07/30 05:45    379.534        
040609         2003/07/30 06:00    379.534        
040609         2003/07/30 06:15    379.534        
040609         2003/07/30 06:30    379.534        
040609         2003/07/30 06:45    379.524        
040609         2003/07/30 07:00    379.534        
040609         2003/07/30 07:15    379.524        
040609         2003/07/30 07:30    379.534        
040609         2003/07/30 07:45    379.534        
040609         2003/07/30 08:00    379.524        
040609         2003/07/30 08:15    379.524        
040609         2003/07/30 08:30    379.524        
040609         2003/07/30 08:45    379.534        
040609         2003/07/30 09:00    379.534        
040609         2003/07/30 09:15    379.534        
040609         2003/07/30 09:30    379.534        
040609         2003/07/30 09:45    379.534        
040609         2003/07/30 10:00    379.534        
040609         2003/07/30 10:15    379.534        
040609         2003/07/30 10:30    379.534        
040609         2003/07/30 10:45    379.534        
040609         2003/07/30 11:00    379.534        
040609         2003/07/30 11:15    379.534        
040609         2003/07/30 11:30    379.534        
040609         2003/07/30 11:45    379.534        
040609         2003/07/30 12:00    379.534        
040609         2003/07/30 12:15    379.534        
040609         2003/07/30 12:30    379.534        
040609         2003/07/30 12:45    379.534        
040609         2003/07/30 13:00    379.534        
040609         2003/07/30 13:15    379.534        
040609         2003/07/30 13:30    379.534        
040609         2003/07/30 13:45    379.534        
040609         2003/07/30 14:00    379.534        
040609         2003/07/30 14:15    379.524        
040609         2003/07/30 14:30    379.534        
040609         2003/07/30 14:45    379.534        
040609         2003/07/30 15:00    379.534        
040609         2003/07/30 15:15    379.534        
040609         2003/07/30 15:30    379.534        
040609         2003/07/30 15:45    379.534        
040609         2003/07/30 16:00    379.534        
040609         2003/07/30 16:15    379.534        
040609         2003/07/30 16:30    379.534        
040609         2003/07/30 16:45    379.544        
040609         2003/07/30 17:00    379.534        
040609         2003/07/30 17:15    379.544        
040609         2003/07/30 17:30    379.534        
040609         2003/07/30 17:45    379.534        
040609         2003/07/30 18:00    379.534        
040609         2003/07/30 18:15    379.534        
040609         2003/07/30 18:30    379.534        
040609         2003/07/30 18:45    379.544        
040609         2003/07/30 19:00    379.534        
040609         2003/07/30 19:15    379.534        
040609         2003/07/30 19:30    379.534        
040609         2003/07/30 19:45    379.534        
040609         2003/07/30 20:00    379.534        
040609         2003/07/30 20:15    379.534        
040609         2003/07/30 20:30    379.534        
040609         2003/07/30 20:45    379.534        
040609         2003/07/30 21:00    379.534        
040609         2003/07/30 21:15    379.534        
040609         2003/07/30 21:30    379.534        
040609         2003/07/30 21:45    379.534        
040609         2003/07/30 22:00    379.534        
040609         2003/07/30 22:15    379.534        
040609         2003/07/30 22:30    379.534        
040609         2003/07/30 22:45    379.534        
040609         2003/07/30 23:00    379.534        
040609         2003/07/30 23:15    379.534        
040609         2003/07/30 23:30    379.534        
040609         2003/07/30 23:45    379.534        
040609         2003/07/31 00:00    379.534        
040609         2003/07/31 00:15    379.534        
040609         2003/07/31 00:30    379.534        
040609         2003/07/31 00:45    379.534        
040609         2003/07/31 01:00    379.534        
040609         2003/07/31 01:15    379.534        
040609         2003/07/31 01:30    379.534        
040609         2003/07/31 01:45    379.534        
040609         2003/07/31 02:00    379.534        
040609         2003/07/31 02:15    379.534        
040609         2003/07/31 02:30    379.534        
040609         2003/07/31 02:45    379.534        
040609         2003/07/31 03:00    379.534        
040609         2003/07/31 03:15    379.534        
040609         2003/07/31 03:30    379.534        
040609         2003/07/31 03:45    379.534        
040609         2003/07/31 04:00    379.534        
040609         2003/07/31 04:15    379.534        
040609         2003/07/31 04:30    379.534        
040609         2003/07/31 04:45    379.534        
040609         2003/07/31 05:00    379.534        
040609         2003/07/31 05:15    379.534        
040609         2003/07/31 05:30    379.534        
040609         2003/07/31 05:45    379.534        
040609         2003/07/31 06:00    379.534        
040609         2003/07/31 06:15    379.534        
040609         2003/07/31 06:30    379.534        
040609         2003/07/31 06:45    379.534        
040609         2003/07/31 07:00    379.534        
040609         2003/07/31 07:15    379.534        
040609         2003/07/31 07:30    379.534        
040609         2003/07/31 07:45    379.534        
040609         2003/07/31 08:00    379.534        
040609         2003/07/31 08:15    379.534        
040609         2003/07/31 08:30    379.534        
040609         2003/07/31 08:45    379.524        
040609         2003/07/31 09:00    379.524        
040609         2003/07/31 09:15    379.534        
040609         2003/07/31 09:30    379.534        
040609         2003/07/31 09:45    379.524        
040609         2003/07/31 10:00    379.534        
040609         2003/07/31 10:15    379.534        
040609         2003/07/31 10:30    379.534        
040609         2003/07/31 10:45    379.524        
040609         2003/07/31 11:00    379.534        
040609         2003/07/31 11:15    379.534        
040609         2003/07/31 11:30    379.524        
040609         2003/07/31 11:45    379.524        
040609         2003/07/31 12:00    379.534        
040609         2003/07/31 12:15    379.534        
040609         2003/07/31 12:30    379.524        
040609         2003/07/31 12:45    379.534        
040609         2003/07/31 13:00    379.524        
040609         2003/07/31 13:15    379.524        
040609         2003/07/31 13:30    379.534        
040609         2003/07/31 13:45    379.534        
040609         2003/07/31 14:00    379.524        
040609         2003/07/31 14:15    379.524        
040609         2003/07/31 14:30    379.534        
040609         2003/07/31 14:45    379.534        
040609         2003/07/31 15:00    379.534        
040609         2003/07/31 15:15    379.534        
040609         2003/07/31 15:30    379.534        
040609         2003/07/31 15:45    379.524        
040609         2003/07/31 16:00    379.534        
040609         2003/07/31 16:15    379.534        
040609         2003/07/31 16:30    379.524        
040609         2003/07/31 16:45    379.534        
040609         2003/07/31 17:00    379.524        
040609         2003/07/31 17:15    379.524        
040609         2003/07/31 17:30    379.524        
040609         2003/07/31 17:45    379.534        
040609         2003/07/31 18:00    379.534        
040609         2003/07/31 18:15    379.534        
040609         2003/07/31 18:30    379.534        
040609         2003/07/31 18:45    379.534        
040609         2003/07/31 19:00    379.534        
040609         2003/07/31 19:15    379.534        
040609         2003/07/31 19:30    379.534        
040609         2003/07/31 19:45    379.534        
040609         2003/07/31 20:00    379.534        
040609         2003/07/31 20:15    379.524        
040609         2003/07/31 20:30    379.534        
040609         2003/07/31 20:45    379.534        
040609         2003/07/31 21:00    379.534        
040609         2003/07/31 21:15    379.524        
040609         2003/07/31 21:30    379.534        
040609         2003/07/31 21:45    379.524        
040609         2003/07/31 22:00    379.534        
040609         2003/07/31 22:15    379.534        
040609         2003/07/31 22:30    379.534        
040609         2003/07/31 22:45    379.534        
040609         2003/07/31 23:00    379.524        
040609         2003/07/31 23:15    379.524        
040609         2003/07/31 23:30    379.524        
040609         2003/07/31 23:45    379.534        
040609         2003/08/01 00:00    379.534        
040609         2003/08/01 00:15    379.534        
040609         2003/08/01 00:30    379.524        
040609         2003/08/01 00:45    379.524        
040609         2003/08/01 01:00    379.534        
040609         2003/08/01 01:15    379.534        
040609         2003/08/01 01:30    379.534        
040609         2003/08/01 01:45    379.534        
040609         2003/08/01 02:00    379.534        
040609         2003/08/01 02:15    379.524        
040609         2003/08/01 02:30    379.534        
040609         2003/08/01 02:45    379.534        
040609         2003/08/01 03:00    379.534        
040609         2003/08/01 03:15    379.534        
040609         2003/08/01 03:30    379.534        
040609         2003/08/01 03:45    379.534        
040609         2003/08/01 04:00    379.534        
040609         2003/08/01 04:15    379.534        
040609         2003/08/01 04:30    379.534        
040609         2003/08/01 04:45    379.524        
040609         2003/08/01 05:00    379.534        
040609         2003/08/01 05:15    379.534        
040609         2003/08/01 05:30    379.534        
040609         2003/08/01 05:45    379.534        
040609         2003/08/01 06:00    379.534        
040609         2003/08/01 06:15    379.534        
040609         2003/08/01 06:30    379.534        
040609         2003/08/01 06:45    379.534        
040609         2003/08/01 07:00    379.534        
040609         2003/08/01 07:15    379.534        
040609         2003/08/01 07:30    379.524        
040609         2003/08/01 07:45    379.534        
040609         2003/08/01 08:00    379.524        
040609         2003/08/01 08:15    379.534        
040609         2003/08/01 08:30    379.534        
040609         2003/08/01 08:45    379.534        
040609         2003/08/01 09:00    379.534        
040609         2003/08/01 09:15    379.534        
040609         2003/08/01 09:30    379.534        
040609         2003/08/01 09:45    379.524        
040609         2003/08/01 10:00    379.534        
040609         2003/08/01 10:15    379.524        
040609         2003/08/01 10:30    379.534        
040609         2003/08/01 10:45    379.524        
040609         2003/08/01 11:00    379.524        
040609         2003/08/01 11:15    379.534        
040609         2003/08/01 11:30    379.524        
040609         2003/08/01 11:45    379.524        
040609         2003/08/01 12:00    379.534        
040609         2003/08/01 12:15    379.524        
040609         2003/08/01 12:30    379.534        
040609         2003/08/01 12:45    379.524        
040609         2003/08/01 13:00    379.524        
040609         2003/08/01 13:15    379.524        
040609         2003/08/01 13:30    379.534        
040609         2003/08/01 13:45    379.524        
040609         2003/08/01 14:00    379.524        
040609         2003/08/01 14:15    379.524        
040609         2003/08/01 14:30    379.524        
040609         2003/08/01 14:45    379.524        
040609         2003/08/01 15:00    379.524        
040609         2003/08/01 15:15    379.524        
040609         2003/08/01 15:30    379.524        
040609         2003/08/01 15:45    379.524        
040609         2003/08/01 16:00    379.524        
040609         2003/08/01 16:15    379.514        
040609         2003/08/01 16:30    379.524        
040609         2003/08/01 16:45    379.524        
040609         2003/08/01 17:00    379.524        
040609         2003/08/01 17:15    379.514        
040609         2003/08/01 17:30    379.524        
040609         2003/08/01 17:45    379.524        
040609         2003/08/01 18:00    379.524        
040609         2003/08/01 18:15    379.514        
040609         2003/08/01 18:30    379.514        
040609         2003/08/01 18:45    379.524        
040609         2003/08/01 19:00    379.524        
040609         2003/08/01 19:15    379.524        
040609         2003/08/01 19:30    379.524        
040609         2003/08/01 19:45    379.524        
040609         2003/08/01 20:00    379.524        
040609         2003/08/01 20:15    379.514        
040609         2003/08/01 20:30    379.524        
040609         2003/08/01 20:45    379.524        
040609         2003/08/01 21:00    379.524        
040609         2003/08/01 21:15    379.524        
040609         2003/08/01 21:30    379.524        
040609         2003/08/01 21:45    379.524        
040609         2003/08/01 22:00    379.524        
040609         2003/08/01 22:15    379.524        
040609         2003/08/01 22:30    379.524        
040609         2003/08/01 22:45    379.524        
040609         2003/08/01 23:00    379.514        
040609         2003/08/01 23:15    379.514        
040609         2003/08/01 23:30    379.524        
040609         2003/08/01 23:45    379.524        
040609         2003/08/02 00:00    379.524        
040609         2003/08/02 00:15    379.524        
040609         2003/08/02 00:30    379.524        
040609         2003/08/02 00:45    379.524        
040609         2003/08/02 01:00    379.524        
040609         2003/08/02 01:15    379.524        
040609         2003/08/02 01:30    379.524        
040609         2003/08/02 01:45    379.524        
040609         2003/08/02 02:00    379.524        
040609         2003/08/02 02:15    379.524        
040609         2003/08/02 02:30    379.524        
040609         2003/08/02 02:45    379.524        
040609         2003/08/02 03:00    379.524        
040609         2003/08/02 03:15    379.524        
040609         2003/08/02 03:30    379.524        
040609         2003/08/02 03:45    379.524        
040609         2003/08/02 04:00    379.524        
040609         2003/08/02 04:15    379.524        
040609         2003/08/02 04:30    379.524        
040609         2003/08/02 04:45    379.524        
040609         2003/08/02 05:00    379.524        
040609         2003/08/02 05:15    379.524        
040609         2003/08/02 05:30    379.524        
040609         2003/08/02 05:45    379.524        
040609         2003/08/02 06:00    379.524        
040609         2003/08/02 06:15    379.524        
040609         2003/08/02 06:30    379.524        
040609         2003/08/02 06:45    379.524        
040609         2003/08/02 07:00    379.524        
040609         2003/08/02 07:15    379.524        
040609         2003/08/02 07:30    379.514        
040609         2003/08/02 07:45    379.524        
040609         2003/08/02 08:00    379.524        
040609         2003/08/02 08:15    379.524        
040609         2003/08/02 08:30    379.524        
040609         2003/08/02 08:45    379.524        
040609         2003/08/02 09:00    379.524        
040609         2003/08/02 09:15    379.524        
040609         2003/08/02 09:30    379.524        
040609         2003/08/02 09:45    379.524        
040609         2003/08/02 10:00    379.524        
040609         2003/08/02 10:15    379.524        
040609         2003/08/02 10:30    379.524        
040609         2003/08/02 10:45    379.514        
040609         2003/08/02 11:00    379.524        
040609         2003/08/02 11:15    379.524        
040609         2003/08/02 11:30    379.524        
040609         2003/08/02 11:45    379.524        
040609         2003/08/02 12:00    379.524        
040609         2003/08/02 12:15    379.524        
040609         2003/08/02 12:30    379.514        
040609         2003/08/02 12:45    379.524        
040609         2003/08/02 13:00    379.524        
040609         2003/08/02 13:15    379.524        
040609         2003/08/02 13:30    379.524        
040609         2003/08/02 13:45    379.514        
040609         2003/08/02 14:00    379.524        
040609         2003/08/02 14:15    379.514        
040609         2003/08/02 14:30    379.514        
040609         2003/08/02 14:45    379.524        
040609         2003/08/02 15:00    379.514        
040609         2003/08/02 15:15    379.514        
040609         2003/08/02 15:30    379.514        
040609         2003/08/02 15:45    379.514        
040609         2003/08/02 16:00    379.514        
040609         2003/08/02 16:15    379.524        
040609         2003/08/02 16:30    379.514        
040609         2003/08/02 16:45    379.514        
040609         2003/08/02 17:00    379.514        
040609         2003/08/02 17:15    379.514        
040609         2003/08/02 17:30    379.514        
040609         2003/08/02 17:45    379.514        
040609         2003/08/02 18:00    379.514        
040609         2003/08/02 18:15    379.524        
040609         2003/08/02 18:30    379.514        
040609         2003/08/02 18:45    379.514        
040609         2003/08/02 19:00    379.514        
040609         2003/08/02 19:15    379.514        
040609         2003/08/02 19:30    379.514        
040609         2003/08/02 19:45    379.514        
040609         2003/08/02 20:00    379.514        
040609         2003/08/02 20:15    379.514        
040609         2003/08/02 20:30    379.514        
040609         2003/08/02 20:45    379.514        
040609         2003/08/02 21:00    379.514        
040609         2003/08/02 21:15    379.514        
040609         2003/08/02 21:30    379.514        
040609         2003/08/02 21:45    379.514        
040609         2003/08/02 22:00    379.514        
040609         2003/08/02 22:15    379.514        
040609         2003/08/02 22:30    379.514        
040609         2003/08/02 22:45    379.514        
040609         2003/08/02 23:00    379.514        
040609         2003/08/02 23:15    379.504        
040609         2003/08/02 23:30    379.514        
040609         2003/08/02 23:45    379.514        
040609         2003/08/03 00:00    379.514        
040609         2003/08/03 00:15    379.514        
040609         2003/08/03 00:30    379.504        
040609         2003/08/03 00:45    379.514        
040609         2003/08/03 01:00    379.514        
040609         2003/08/03 01:15    379.514        
040609         2003/08/03 01:30    379.504        
040609         2003/08/03 01:45    379.514        
040609         2003/08/03 02:00    379.504        
040609         2003/08/03 02:15    379.514        
040609         2003/08/03 02:30    379.514        
040609         2003/08/03 02:45    379.504        
040609         2003/08/03 03:00    379.514        
040609         2003/08/03 03:15    379.514        
040609         2003/08/03 03:30    379.514        
040609         2003/08/03 03:45    379.514        
040609         2003/08/03 04:00    379.514        
040609         2003/08/03 04:15    379.504        
040609         2003/08/03 04:30    379.504        
040609         2003/08/03 04:45    379.514        
040609         2003/08/03 05:00    379.514        
040609         2003/08/03 05:15    379.514        
040609         2003/08/03 05:30    379.514        
040609         2003/08/03 05:45    379.514        
040609         2003/08/03 06:00    379.514        
040609         2003/08/03 06:15    379.514        
040609         2003/08/03 06:30    379.514        
040609         2003/08/03 06:45    379.514        
040609         2003/08/03 07:00    379.514        
040609         2003/08/03 07:15    379.514        
040609         2003/08/03 07:30    379.514        
040609         2003/08/03 07:45    379.514        
040609         2003/08/03 08:00    379.514        
040609         2003/08/03 08:15    379.514        
040609         2003/08/03 08:30    379.514        
040609         2003/08/03 08:45    379.514        
040609         2003/08/03 09:00    379.514        
040609         2003/08/03 09:15    379.504        
040609         2003/08/03 09:30    379.514        
040609         2003/08/03 09:45    379.514        
040609         2003/08/03 10:00    379.514        
040609         2003/08/03 10:15    379.514        
040609         2003/08/03 10:30    379.514        
040609         2003/08/03 10:45    379.504        
040609         2003/08/03 11:00    379.514        
040609         2003/08/03 11:15    379.514        
040609         2003/08/03 11:30    379.514        
040609         2003/08/03 11:45    379.514        
040609         2003/08/03 12:00    379.514        
040609         2003/08/03 12:15    379.504        
040609         2003/08/03 12:30    379.514        
040609         2003/08/03 12:45    379.514        
040609         2003/08/03 13:00    379.514        
040609         2003/08/03 13:15    379.514        
040609         2003/08/03 13:30    379.514        
040609         2003/08/03 13:45    379.514        
040609         2003/08/03 14:00    379.514        
040609         2003/08/03 14:15    379.514        
040609         2003/08/03 14:30    379.514        
040609         2003/08/03 14:45    379.504        
040609         2003/08/03 15:00    379.504        
040609         2003/08/03 15:15    379.514        
040609         2003/08/03 15:30    379.504        
040609         2003/08/03 15:45    379.504        
040609         2003/08/03 16:00    379.504        
040609         2003/08/03 16:15    379.514        
040609         2003/08/03 16:30    379.504        
040609         2003/08/03 16:45    379.504        
040609         2003/08/03 17:00    379.504        
040609         2003/08/03 17:15    379.504        
040609         2003/08/03 17:30    379.514        
040609         2003/08/03 17:45    379.504        
040609         2003/08/03 18:00    379.514        
040609         2003/08/03 18:15    379.514        
040609         2003/08/03 18:30    379.514        
040609         2003/08/03 18:45    379.504        
040609         2003/08/03 19:00    379.504        
040609         2003/08/03 19:15    379.504        
040609         2003/08/03 19:30    379.504        
040609         2003/08/03 19:45    379.504        
040609         2003/08/03 20:00    379.504        
040609         2003/08/03 20:15    379.504        
040609         2003/08/03 20:30    379.504        
040609         2003/08/03 20:45    379.504        
040609         2003/08/03 21:00    379.504        
040609         2003/08/03 21:15    379.504        
040609         2003/08/03 21:30    379.504        
040609         2003/08/03 21:45    379.504        
040609         2003/08/03 22:00    379.504        
040609         2003/08/03 22:15    379.504        
040609         2003/08/03 22:30    379.504        
040609         2003/08/03 22:45    379.504        
040609         2003/08/03 23:00    379.504        
040609         2003/08/03 23:15    379.504        
040609         2003/08/03 23:30    379.504        
040609         2003/08/03 23:45    379.504        
040609         2003/08/04 00:00    379.504        
040609         2003/08/04 00:15    379.504        
040609         2003/08/04 00:30    379.504        
040609         2003/08/04 00:45    379.504        
040609         2003/08/04 01:00    379.494        
040609         2003/08/04 01:15    379.494        
040609         2003/08/04 01:30    379.504        
040609         2003/08/04 01:45    379.504        
040609         2003/08/04 02:00    379.504        
040609         2003/08/04 02:15    379.504        
040609         2003/08/04 02:30    379.494        
040609         2003/08/04 02:45    379.504        
040609         2003/08/04 03:00    379.494        
040609         2003/08/04 03:15    379.504        
040609         2003/08/04 03:30    379.504        
040609         2003/08/04 03:45    379.504        
040609         2003/08/04 04:00    379.504        
040609         2003/08/04 04:15    379.504        
040609         2003/08/04 04:30    379.504        
040609         2003/08/04 04:45    379.504        
040609         2003/08/04 05:00    379.504        
040609         2003/08/04 05:15    379.504        
040609         2003/08/04 05:30    379.504        
040609         2003/08/04 05:45    379.504        
040609         2003/08/04 06:00    379.504        
040609         2003/08/04 06:15    379.504        
040609         2003/08/04 06:30    379.504        
040609         2003/08/04 06:45    379.504        
040609         2003/08/04 07:00    379.504        
040609         2003/08/04 07:15    379.504        
040609         2003/08/04 07:30    379.514        
040609         2003/08/04 07:45    379.514        
040609         2003/08/04 08:00    379.504        
040609         2003/08/04 08:15    379.514        
040609         2003/08/04 08:30    379.514        
040609         2003/08/04 08:45    379.504        
040609         2003/08/04 09:00    379.504        
040609         2003/08/04 09:15    379.504        
040609         2003/08/04 09:30    379.514        
040609         2003/08/04 09:45    379.514        
040609         2003/08/04 10:00    379.524        
040609         2003/08/04 10:15    379.514        
040609         2003/08/04 10:30    379.524        
040609         2003/08/04 10:45    379.514        
040609         2003/08/04 11:00    379.514        
040609         2003/08/04 11:15    379.524        
040609         2003/08/04 11:30    379.524        
040609         2003/08/04 11:45    379.524        
040609         2003/08/04 12:00    379.524        
040609         2003/08/04 12:15    379.524        
040609         2003/08/04 12:30    379.524        
040609         2003/08/04 12:45    379.524        
040609         2003/08/04 13:00    379.524        
040609         2003/08/04 13:15    379.524        
040609         2003/08/04 13:30    379.524        
040609         2003/08/04 13:45    379.524        
040609         2003/08/04 14:00    379.524        
040609         2003/08/04 14:15    379.524        
040609         2003/08/04 14:30    379.514        
040609         2003/08/04 14:45    379.524        
040609         2003/08/04 15:00    379.524        
040609         2003/08/04 15:15    379.524        
040609         2003/08/04 15:30    379.524        
040609         2003/08/04 15:45    379.524        
040609         2003/08/04 16:00    379.524        
040609         2003/08/04 16:15    379.524        
040609         2003/08/04 16:30    379.534        
040609         2003/08/04 16:45    379.524        
040609         2003/08/04 17:00    379.524        
040609         2003/08/04 17:15    379.524        
040609         2003/08/04 17:30    379.524        
040609         2003/08/04 17:45    379.534        
040609         2003/08/04 18:00    379.524        
040609         2003/08/04 18:15    379.524        
040609         2003/08/04 18:30    379.534        
040609         2003/08/04 18:45    379.524        
040609         2003/08/04 19:00    379.524        
040609         2003/08/04 19:15    379.524        
040609         2003/08/04 19:30    379.534        
040609         2003/08/04 19:45    379.524        
040609         2003/08/04 20:00    379.534        
040609         2003/08/04 20:15    379.534        
040609         2003/08/04 20:30    379.534        
040609         2003/08/04 20:45    379.524        
040609         2003/08/04 21:00    379.534        
040609         2003/08/04 21:15    379.534        
040609         2003/08/04 21:30    379.534        
040609         2003/08/04 21:45    379.534        
040609         2003/08/04 22:00    379.524        
040609         2003/08/04 22:15    379.524        
040609         2003/08/04 22:30    379.524        
040609         2003/08/04 22:45    379.524        
040609         2003/08/04 23:00    379.534        
040609         2003/08/04 23:15    379.534        
040609         2003/08/04 23:30    379.534        
040609         2003/08/04 23:45    379.524        
040609         2003/08/05 00:00    379.534        
040609         2003/08/05 00:15    379.534        
040609         2003/08/05 00:30    379.534        
040609         2003/08/05 00:45    379.534        
040609         2003/08/05 01:00    379.534        
040609         2003/08/05 01:15    379.534        
040609         2003/08/05 01:30    379.534        
040609         2003/08/05 01:45    379.534        
040609         2003/08/05 02:00    379.534        
040609         2003/08/05 02:15    379.534        
040609         2003/08/05 02:30    379.534        
040609         2003/08/05 02:45    379.534        
040609         2003/08/05 03:00    379.534        
040609         2003/08/05 03:15    379.534        
040609         2003/08/05 03:30    379.534        
040609         2003/08/05 03:45    379.534        
040609         2003/08/05 04:00    379.534        
040609         2003/08/05 04:15    379.534        
040609         2003/08/05 04:30    379.534        
040609         2003/08/05 04:45    379.534        
040609         2003/08/05 05:00    379.534        
040609         2003/08/05 05:15    379.534        
040609         2003/08/05 05:30    379.534        
040609         2003/08/05 05:45    379.544        
040609         2003/08/05 06:00    379.534        
040609         2003/08/05 06:15    379.544        
040609         2003/08/05 06:30    379.544        
040609         2003/08/05 06:45    379.534        
040609         2003/08/05 07:00    379.534        
040609         2003/08/05 07:15    379.534        
040609         2003/08/05 07:30    379.544        
040609         2003/08/05 07:45    379.544        
040609         2003/08/05 08:00    379.544        
040609         2003/08/05 08:15    379.544        
040609         2003/08/05 08:30    379.544        
040609         2003/08/05 08:45    379.544        
040609         2003/08/05 09:00    379.544        
040609         2003/08/05 09:15    379.544        
040609         2003/08/05 09:30    379.544        
040609         2003/08/05 09:45    379.544        
040609         2003/08/05 10:00    379.544        
040609         2003/08/05 10:15    379.554        
040609         2003/08/05 10:30    379.554        
040609         2003/08/05 10:45    379.544        
040609         2003/08/05 11:00    379.554        
040609         2003/08/05 11:15    379.544        
040609         2003/08/05 11:30    379.544        
040609         2003/08/05 11:45    379.554        
040609         2003/08/05 12:00    379.554        
040609         2003/08/05 12:15    379.544        
040609         2003/08/05 12:30    379.544        
040609         2003/08/05 12:45    379.554        
040609         2003/08/05 13:00    379.544        
040609         2003/08/05 13:15    379.554        
040609         2003/08/05 13:30    379.554        
040609         2003/08/05 13:45    379.554        
040609         2003/08/05 14:00    379.554        
040609         2003/08/05 14:15    379.554        
040609         2003/08/05 14:30    379.554        
040609         2003/08/05 14:45    379.544        
040609         2003/08/05 15:00    379.554        
040609         2003/08/05 15:15    379.554        
040609         2003/08/05 15:30    379.544        
040609         2003/08/05 15:45    379.554        
040609         2003/08/05 16:00    379.554        
040609         2003/08/05 16:15    379.554        
040609         2003/08/05 16:30    379.554        
040609         2003/08/05 16:45    379.554        
040609         2003/08/05 17:00    379.554        
040609         2003/08/05 17:15    379.554        
040609         2003/08/05 17:30    379.554        
040609         2003/08/05 17:45    379.554        
040609         2003/08/05 18:00    379.554        
040609         2003/08/05 18:15    379.554        
040609         2003/08/05 18:30    379.554        
040609         2003/08/05 18:45    379.554        
040609         2003/08/05 19:00    379.554        
040609         2003/08/05 19:15    379.554        
040609         2003/08/05 19:30    379.564        
040609         2003/08/05 19:45    379.554        
040609         2003/08/05 20:00    379.554        
040609         2003/08/05 20:15    379.564        
040609         2003/08/05 20:30    379.564        
040609         2003/08/05 20:45    379.564        
040609         2003/08/05 21:00    379.564        
040609         2003/08/05 21:15    379.564        
040609         2003/08/05 21:30    379.554        
040609         2003/08/05 21:45    379.564        
040609         2003/08/05 22:00    379.564        
040609         2003/08/05 22:15    379.564        
040609         2003/08/05 22:30    379.564        
040609         2003/08/05 22:45    379.564        
040609         2003/08/05 23:00    379.564        
040609         2003/08/05 23:15    379.564        
040609         2003/08/05 23:30    379.564        
040609         2003/08/05 23:45    379.564        
040609         2003/08/06 00:00    379.564        
040609         2003/08/06 00:15    379.564        
040609         2003/08/06 00:30    379.564        
040609         2003/08/06 00:45    379.564        
040609         2003/08/06 01:00    379.564        
040609         2003/08/06 01:15    379.564        
040609         2003/08/06 01:30    379.574        
040609         2003/08/06 01:45    379.564        
040609         2003/08/06 02:00    379.574        
040609         2003/08/06 02:15    379.574        
040609         2003/08/06 02:30    379.574        
040609         2003/08/06 02:45    379.564        
040609         2003/08/06 03:00    379.574        
040609         2003/08/06 03:15    379.574        
040609         2003/08/06 03:30    379.574        
040609         2003/08/06 03:45    379.574        
040609         2003/08/06 04:00    379.574        
040609         2003/08/06 04:15    379.574        
040609         2003/08/06 04:30    379.574        
040609         2003/08/06 04:45    379.574        
040609         2003/08/06 05:00    379.584        
040609         2003/08/06 05:15    379.584        
040609         2003/08/06 05:30    379.574        
040609         2003/08/06 05:45    379.584        
040609         2003/08/06 06:00    379.584        
040609         2003/08/06 06:15    379.584        
040609         2003/08/06 06:30    379.594        
040609         2003/08/06 06:45    379.604        
040609         2003/08/06 07:00    379.604        
040609         2003/08/06 07:15    379.594        
040609         2003/08/06 07:30    379.594        
040609         2003/08/06 07:45    379.604        
040609         2003/08/06 08:00    379.604        
040609         2003/08/06 08:15    379.604        
040609         2003/08/06 08:30    379.614        
040609         2003/08/06 08:45    379.604        
040609         2003/08/06 09:00    379.604        
040609         2003/08/06 09:15    379.604        
040609         2003/08/06 09:30    379.604        
040609         2003/08/06 09:45    379.604        
040609         2003/08/06 10:00    379.614        
040609         2003/08/06 10:15    379.604        
040609         2003/08/06 10:30    379.614        
040609         2003/08/06 10:45    379.614        
040609         2003/08/06 11:00    379.614        
040609         2003/08/06 11:15    379.614        
040609         2003/08/06 11:30    379.614        
040609         2003/08/06 11:45    379.604        
040609         2003/08/06 12:00    379.614        
040609         2003/08/06 12:15    379.614        
040609         2003/08/06 12:30    379.614        
040609         2003/08/06 12:45    379.614        
040609         2003/08/06 13:00    379.614        
040609         2003/08/06 13:15    379.614        
040609         2003/08/06 13:30    379.614        
040609         2003/08/06 13:45    379.614        
040609         2003/08/06 14:00    379.614        
040609         2003/08/06 14:15    379.614        
040609         2003/08/06 14:30    379.614        
040609         2003/08/06 14:45    379.624        
040609         2003/08/06 15:00    379.624        
040609         2003/08/06 15:15    379.614        
040609         2003/08/06 15:30    379.614        
040609         2003/08/06 15:45    379.614        
040609         2003/08/06 16:00    379.614        
040609         2003/08/06 16:15    379.614        
040609         2003/08/06 16:30    379.614        
040609         2003/08/06 16:45    379.614        
040609         2003/08/06 17:00    379.614        
040609         2003/08/06 17:15    379.614        
040609         2003/08/06 17:30    379.614        
040609         2003/08/06 17:45    379.614        
040609         2003/08/06 18:00    379.624        
040609         2003/08/06 18:15    379.624        
040609         2003/08/06 18:30    379.624        
040609         2003/08/06 18:45    379.624        
040609         2003/08/06 19:00    379.624        
040609         2003/08/06 19:15    379.624        
040609         2003/08/06 19:30    379.624        
040609         2003/08/06 19:45    379.624        
040609         2003/08/06 20:00    379.624        
040609         2003/08/06 20:15    379.634        
040609         2003/08/06 20:30    379.624        
040609         2003/08/06 20:45    379.624        
040609         2003/08/06 21:00    379.624        
040609         2003/08/06 21:15    379.624        
040609         2003/08/06 21:30    379.624        
040609         2003/08/06 21:45    379.634        
040609         2003/08/06 22:00    379.624        
040609         2003/08/06 22:15    379.634        
040609         2003/08/06 22:30    379.624        
040609         2003/08/06 22:45    379.624        
040609         2003/08/06 23:00    379.634        
040609         2003/08/06 23:15    379.634        
040609         2003/08/06 23:30    379.634        
040609         2003/08/06 23:45    379.634        
040609         2003/08/07 00:00    379.624        
040609         2003/08/07 00:15    379.624        
040609         2003/08/07 00:30    379.634        
040609         2003/08/07 00:45    379.634        
040609         2003/08/07 01:00    379.634        
040609         2003/08/07 01:15    379.634        
040609         2003/08/07 01:30    379.634        
040609         2003/08/07 01:45    379.634        
040609         2003/08/07 02:00    379.634        
040609         2003/08/07 02:15    379.634        
040609         2003/08/07 02:30    379.644        
040609         2003/08/07 02:45    379.644        
040609         2003/08/07 03:00    379.644        
040609         2003/08/07 03:15    379.644        
040609         2003/08/07 03:30    379.644        
040609         2003/08/07 03:45    379.644        
040609         2003/08/07 04:00    379.644        
040609         2003/08/07 04:15    379.644        
040609         2003/08/07 04:30    379.644        
040609         2003/08/07 04:45    379.644        
040609         2003/08/07 05:00    379.644        
040609         2003/08/07 05:15    379.644        
040609         2003/08/07 05:30    379.644        
040609         2003/08/07 05:45    379.644        
040609         2003/08/07 06:00    379.644        
040609         2003/08/07 06:15    379.654        
040609         2003/08/07 06:30    379.644        
040609         2003/08/07 06:45    379.654        
040609         2003/08/07 07:00    379.654        
040609         2003/08/07 07:15    379.644        
040609         2003/08/07 07:30    379.654        
040609         2003/08/07 07:45    379.654        
040609         2003/08/07 08:00    379.654        
040609         2003/08/07 08:15    379.654        
040609         2003/08/07 08:30    379.654        
040609         2003/08/07 08:45    379.654        
040609         2003/08/07 09:00    379.654        
040609         2003/08/07 09:15    379.664        
040609         2003/08/07 09:30    379.654        
040609         2003/08/07 09:45    379.664        
040609         2003/08/07 10:00    379.654        
040609         2003/08/07 10:15    379.664        
040609         2003/08/07 10:30    379.664        
040609         2003/08/07 10:45    379.664        
040609         2003/08/07 11:00    379.664        
040609         2003/08/07 11:15    379.664        
040609         2003/08/07 11:30    379.664        
040609         2003/08/07 11:45    379.664        
040609         2003/08/07 12:00    379.674        
040609         2003/08/07 12:15    379.664        
040609         2003/08/07 12:30    379.664        
040609         2003/08/07 12:45    379.674        
040609         2003/08/07 13:00    379.674        
040609         2003/08/07 13:15    379.674        
040609         2003/08/07 13:30    379.674        
040609         2003/08/07 13:45    379.674        
040609         2003/08/07 14:00    379.674        
040609         2003/08/07 14:15    379.664        
040609         2003/08/07 14:30    379.674        
040609         2003/08/07 14:45    379.684        
040609         2003/08/07 15:00    379.684        
040609         2003/08/07 15:15    379.684        
040609         2003/08/07 15:30    379.684        
040609         2003/08/07 15:45    379.674        
040609         2003/08/07 16:00    379.674        
040609         2003/08/07 16:15    379.684        
040609         2003/08/07 16:30    379.684        
040609         2003/08/07 16:45    379.684        
040609         2003/08/07 17:00    379.674        
040609         2003/08/07 17:15    379.684        
040609         2003/08/07 17:30    379.684        
040609         2003/08/07 17:45    379.684        
040609         2003/08/07 18:00    379.694        
040609         2003/08/07 18:15    379.694        
040609         2003/08/07 18:30    379.694        
040609         2003/08/07 18:45    379.694        
040609         2003/08/07 19:00    379.694        
040609         2003/08/07 19:15    379.694        
040609         2003/08/07 19:30    379.694        
040609         2003/08/07 19:45    379.704        
040609         2003/08/07 20:00    379.694        
040609         2003/08/07 20:15    379.694        
040609         2003/08/07 20:30    379.704        
040609         2003/08/07 20:45    379.704        
040609         2003/08/07 21:00    379.704        
040609         2003/08/07 21:15    379.694        
040609         2003/08/07 21:30    379.704        
040609         2003/08/07 21:45    379.704        
040609         2003/08/07 22:00    379.704        
040609         2003/08/07 22:15    379.704        
040609         2003/08/07 22:30    379.704        
040609         2003/08/07 22:45    379.704        
040609         2003/08/07 23:00    379.714        
040609         2003/08/07 23:15    379.704        
040609         2003/08/07 23:30    379.704        
040609         2003/08/07 23:45    379.714        
040609         2003/08/08 00:00    379.714        
040609         2003/08/08 00:15    379.714        
040609         2003/08/08 00:30    379.714        
040609         2003/08/08 00:45    379.714        
040609         2003/08/08 01:00    379.714        
040609         2003/08/08 01:15    379.714        
040609         2003/08/08 01:30    379.714        
040609         2003/08/08 01:45    379.714        
040609         2003/08/08 02:00    379.714        
040609         2003/08/08 02:15    379.714        
040609         2003/08/08 02:30    379.724        
040609         2003/08/08 02:45    379.724        
040609         2003/08/08 03:00    379.724        
040609         2003/08/08 03:15    379.724        
040609         2003/08/08 03:30    379.724        
040609         2003/08/08 03:45    379.724        
040609         2003/08/08 04:00    379.724        
040609         2003/08/08 04:15    379.724        
040609         2003/08/08 04:30    379.724        
040609         2003/08/08 04:45    379.724        
040609         2003/08/08 05:00    379.724        
040609         2003/08/08 05:15    379.724        
040609         2003/08/08 05:30    379.734        
040609         2003/08/08 05:45    379.724        
040609         2003/08/08 06:00    379.734        
040609         2003/08/08 06:15    379.734        
040609         2003/08/08 06:30    379.734        
040609         2003/08/08 06:45    379.734        
040609         2003/08/08 07:00    379.734        
040609         2003/08/08 07:15    379.734        
040609         2003/08/08 07:30    379.734        
040609         2003/08/08 07:45    379.744        
040609         2003/08/08 08:00    379.734        
040609         2003/08/08 08:15    379.734        
040609         2003/08/08 08:30    379.734        
040609         2003/08/08 08:45    379.734        
040609         2003/08/08 09:00    379.734        
040609         2003/08/08 09:15    379.744        
040609         2003/08/08 09:30    379.734        
040609         2003/08/08 09:45    379.744        
040609         2003/08/08 10:00    379.734        
040609         2003/08/08 10:15    379.744        
040609         2003/08/08 10:30    379.744        
040609         2003/08/08 10:45    379.744        
040609         2003/08/08 11:00    379.744        
040609         2003/08/08 11:15    379.744        
040609         2003/08/08 11:30    379.744        
040609         2003/08/08 11:45    379.754        
040609         2003/08/08 12:00    379.744        
040609         2003/08/08 12:15    379.754        
040609         2003/08/08 12:30    379.754        
040609         2003/08/08 12:45    379.754        
040609         2003/08/08 13:00    379.744        
040609         2003/08/08 13:15    379.754        
040609         2003/08/08 13:30    379.754        
040609         2003/08/08 13:45    379.754        
040609         2003/08/08 14:00    379.754        
040609         2003/08/08 14:15    379.754        
040609         2003/08/08 14:30    379.754        
040609         2003/08/08 14:45    379.764        
040609         2003/08/08 15:00    379.754        
040609         2003/08/08 15:15    379.764        
040609         2003/08/08 15:30    379.754        
040609         2003/08/08 15:45    379.754        
040609         2003/08/08 16:00    379.754        
040609         2003/08/08 16:15    379.754        
040609         2003/08/08 16:30    379.754        
040609         2003/08/08 16:45    379.754        
040609         2003/08/08 17:00    379.764        
040609         2003/08/08 17:15    379.754        
040609         2003/08/08 17:30    379.764        
040609         2003/08/08 17:45    379.764        
040609         2003/08/08 18:00    379.764        
040609         2003/08/08 18:15    379.764        
040609         2003/08/08 18:30    379.764        
040609         2003/08/08 18:45    379.764        
040609         2003/08/08 19:00    379.764        
040609         2003/08/08 19:15    379.764        
040609         2003/08/08 19:30    379.764        
040609         2003/08/08 19:45    379.774        
040609         2003/08/08 20:00    379.774        
040609         2003/08/08 20:15    379.764        
040609         2003/08/08 20:30    379.774        
040609         2003/08/08 20:45    379.764        
040609         2003/08/08 21:00    379.774        
040609         2003/08/08 21:15    379.774        
040609         2003/08/08 21:30    379.774        
040609         2003/08/08 21:45    379.774        
040609         2003/08/08 22:00    379.774        
040609         2003/08/08 22:15    379.774        
040609         2003/08/08 22:30    379.774        
040609         2003/08/08 22:45    379.774        
040609         2003/08/08 23:00    379.784        
040609         2003/08/08 23:15    379.784        
040609         2003/08/08 23:30    379.774        
040609         2003/08/08 23:45    379.784        
040609         2003/08/09 00:00    379.774        
040609         2003/08/09 00:15    379.784        
040609         2003/08/09 00:30    379.784        
040609         2003/08/09 00:45    379.784        
040609         2003/08/09 01:00    379.774        
040609         2003/08/09 01:15    379.784        
040609         2003/08/09 01:30    379.784        
040609         2003/08/09 01:45    379.784        
040609         2003/08/09 02:00    379.784        
040609         2003/08/09 02:15    379.784        
040609         2003/08/09 02:30    379.784        
040609         2003/08/09 02:45    379.784        
040609         2003/08/09 03:00    379.784        
040609         2003/08/09 03:15    379.794        
040609         2003/08/09 03:30    379.794        
040609         2003/08/09 03:45    379.794        
040609         2003/08/09 04:00    379.784        
040609         2003/08/09 04:15    379.784        
040609         2003/08/09 04:30    379.794        
040609         2003/08/09 04:45    379.784        
040609         2003/08/09 05:00    379.794        
040609         2003/08/09 05:15    379.794        
040609         2003/08/09 05:30    379.784        
040609         2003/08/09 05:45    379.794        
040609         2003/08/09 06:00    379.794        
040609         2003/08/09 06:15    379.794        
040609         2003/08/09 06:30    379.794        
040609         2003/08/09 06:45    379.794        
040609         2003/08/09 07:00    379.794        
040609         2003/08/09 07:15    379.794        
040609         2003/08/09 07:30    379.794        
040609         2003/08/09 07:45    379.794        
040609         2003/08/09 08:00    379.804        
040609         2003/08/09 08:15    379.794        
040609         2003/08/09 08:30    379.804        
040609         2003/08/09 08:45    379.794        
040609         2003/08/09 09:00    379.794        
040609         2003/08/09 09:15    379.804        
040609         2003/08/09 09:30    379.804        
040609         2003/08/09 09:45    379.804        
040609         2003/08/09 10:00    379.804        
040609         2003/08/09 10:15    379.804        
040609         2003/08/09 10:30    379.804        
040609         2003/08/09 10:45    379.804        
040609         2003/08/09 11:00    379.814        
040609         2003/08/09 11:15    379.804        
040609         2003/08/09 11:30    379.814        
040609         2003/08/09 11:45    379.804        
040609         2003/08/09 12:00    379.814        
040609         2003/08/09 12:15    379.804        
040609         2003/08/09 12:30    379.804        
040609         2003/08/09 12:45    379.804        
040609         2003/08/09 13:00    379.804        
040609         2003/08/09 13:15    379.804        
040609         2003/08/09 13:30    379.804        
040609         2003/08/09 13:45    379.814        
040609         2003/08/09 14:00    379.804        
040609         2003/08/09 14:15    379.814        
040609         2003/08/09 14:30    379.814        
040609         2003/08/09 14:45    379.814        
040609         2003/08/09 15:00    379.814        
040609         2003/08/09 15:15    379.814        
040609         2003/08/09 15:30    379.814        
040609         2003/08/09 15:45    379.814        
040609         2003/08/09 16:00    379.814        
040609         2003/08/09 16:15    379.814        
040609         2003/08/09 16:30    379.814        
040609         2003/08/09 16:45    379.814        
040609         2003/08/09 17:00    379.814        
040609         2003/08/09 17:15    379.814        
040609         2003/08/09 17:30    379.804        
040609         2003/08/09 17:45    379.814        
040609         2003/08/09 18:00    379.814        
040609         2003/08/09 18:15    379.814        
040609         2003/08/09 18:30    379.814        
040609         2003/08/09 18:45    379.814        
040609         2003/08/09 19:00    379.824        
040609         2003/08/09 19:15    379.824        
040609         2003/08/09 19:30    379.824        
040609         2003/08/09 19:45    379.824        
040609         2003/08/09 20:00    379.814        
040609         2003/08/09 20:15    379.824        
040609         2003/08/09 20:30    379.824        
040609         2003/08/09 20:45    379.824        
040609         2003/08/09 21:00    379.824        
040609         2003/08/09 21:15    379.824        
040609         2003/08/09 21:30    379.824        
040609         2003/08/09 21:45    379.824        
040609         2003/08/09 22:00    379.824        
040609         2003/08/09 22:15    379.824        
040609         2003/08/09 22:30    379.824        
040609         2003/08/09 22:45    379.824        
040609         2003/08/09 23:00    379.824        
040609         2003/08/09 23:15    379.824        
040609         2003/08/09 23:30    379.834        
040609         2003/08/09 23:45    379.834        
040609         2003/08/10 00:00    379.824        
040609         2003/08/10 00:15    379.834        
040609         2003/08/10 00:30    379.834        
040609         2003/08/10 00:45    379.834        
040609         2003/08/10 01:00    379.834        
040609         2003/08/10 01:15    379.834        
040609         2003/08/10 01:30    379.834        
040609         2003/08/10 01:45    379.834        
040609         2003/08/10 02:00    379.834        
040609         2003/08/10 02:15    379.834        
040609         2003/08/10 02:30    379.834        
040609         2003/08/10 02:45    379.834        
040609         2003/08/10 03:00    379.834        
040609         2003/08/10 03:15    379.834        
040609         2003/08/10 03:30    379.844        
040609         2003/08/10 03:45    379.844        
040609         2003/08/10 04:00    379.844        
040609         2003/08/10 04:15    379.844        
040609         2003/08/10 04:30    379.844        
040609         2003/08/10 04:45    379.844        
040609         2003/08/10 05:00    379.844        
040609         2003/08/10 05:15    379.834        
040609         2003/08/10 05:30    379.844        
040609         2003/08/10 05:45    379.844        
040609         2003/08/10 06:00    379.844        
040609         2003/08/10 06:15    379.844        
040609         2003/08/10 06:30    379.844        
040609         2003/08/10 06:45    379.834        
040609         2003/08/10 07:00    379.844        
040609         2003/08/10 07:15    379.854        
040609         2003/08/10 07:30    379.844        
040609         2003/08/10 07:45    379.854        
040609         2003/08/10 08:00    379.854        
040609         2003/08/10 08:15    379.844        
040609         2003/08/10 08:30    379.854        
040609         2003/08/10 08:45    379.854        
040609         2003/08/10 09:00    379.854        
040609         2003/08/10 09:15    379.854        
040609         2003/08/10 09:30    379.854        
040609         2003/08/10 09:45    379.854        
040609         2003/08/10 10:00    379.854        
040609         2003/08/10 10:15    379.854        
040609         2003/08/10 10:30    379.854        
040609         2003/08/10 10:45    379.854        
040609         2003/08/10 11:00    379.854        
040609         2003/08/10 11:15    379.854        
040609         2003/08/10 11:30    379.854        
040609         2003/08/10 11:45    379.854        
040609         2003/08/10 12:00    379.854        
040609         2003/08/10 12:15    379.854        
040609         2003/08/10 12:30    379.864        
040609         2003/08/10 12:45    379.854        
040609         2003/08/10 13:00    379.854        
040609         2003/08/10 13:15    379.854        
040609         2003/08/10 13:30    379.864        
040609         2003/08/10 13:45    379.864        
040609         2003/08/10 14:00    379.864        
040609         2003/08/10 14:15    379.864        
040609         2003/08/10 14:30    379.864        
040609         2003/08/10 14:45    379.864        
040609         2003/08/10 15:00    379.864        
040609         2003/08/10 15:15    379.864        
040609         2003/08/10 15:30    379.864        
040609         2003/08/10 15:45    379.864        
040609         2003/08/10 16:00    379.864        
040609         2003/08/10 16:15    379.864        
040609         2003/08/10 16:30    379.874        
040609         2003/08/10 16:45    379.864        
040609         2003/08/10 17:00    379.864        
040609         2003/08/10 17:15    379.864        
040609         2003/08/10 17:30    379.864        
040609         2003/08/10 17:45    379.874        
040609         2003/08/10 18:00    379.864        
040609         2003/08/10 18:15    379.864        
040609         2003/08/10 18:30    379.874        
040609         2003/08/10 18:45    379.864        
040609         2003/08/10 19:00    379.864        
040609         2003/08/10 19:15    379.874        
040609         2003/08/10 19:30    379.864        
040609         2003/08/10 19:45    379.874        
040609         2003/08/10 20:00    379.874        
040609         2003/08/10 20:15    379.864        
040609         2003/08/10 20:30    379.864        
040609         2003/08/10 20:45    379.874        
040609         2003/08/10 21:00    379.874        
040609         2003/08/10 21:15    379.874        
040609         2003/08/10 21:30    379.874        
040609         2003/08/10 21:45    379.874        
040609         2003/08/10 22:00    379.874        
040609         2003/08/10 22:15    379.874        
040609         2003/08/10 22:30    379.874        
040609         2003/08/10 22:45    379.874        
040609         2003/08/10 23:00    379.874        
040609         2003/08/10 23:15    379.874        
040609         2003/08/10 23:30    379.874        
040609         2003/08/10 23:45    379.874        
040609         2003/08/11 00:00    379.874        
040609         2003/08/11 00:15    379.874        
040609         2003/08/11 00:30    379.874        
040609         2003/08/11 00:45    379.874        
040609         2003/08/11 01:00    379.874        
040609         2003/08/11 01:15    379.884        
040609         2003/08/11 01:30    379.874        
040609         2003/08/11 01:45    379.874        
040609         2003/08/11 02:00    379.884        
040609         2003/08/11 02:15    379.884        
040609         2003/08/11 02:30    379.874        
040609         2003/08/11 02:45    379.884        
040609         2003/08/11 03:00    379.874        
040609         2003/08/11 03:15    379.884        
040609         2003/08/11 03:30    379.884        
040609         2003/08/11 03:45    379.874        
040609         2003/08/11 04:00    379.884        
040609         2003/08/11 04:15    379.884        
040609         2003/08/11 04:30    379.874        
040609         2003/08/11 04:45    379.884        
040609         2003/08/11 05:00    379.884        
040609         2003/08/11 05:15    379.884        
040609         2003/08/11 05:30    379.884        
040609         2003/08/11 05:45    379.884        
040609         2003/08/11 06:00    379.884        
040609         2003/08/11 06:15    379.884        
040609         2003/08/11 06:30    379.884        
040609         2003/08/11 06:45    379.884        
040609         2003/08/11 07:00    379.884        
040609         2003/08/11 07:15    379.884        
040609         2003/08/11 07:30    379.884        
040609         2003/08/11 07:45    379.884        
040609         2003/08/11 08:00    379.894        
040609         2003/08/11 08:15    379.894        
040609         2003/08/11 08:30    379.884        
040609         2003/08/11 08:45    379.894        
040609         2003/08/11 09:00    379.894        
040609         2003/08/11 09:15    379.894        
040609         2003/08/11 09:30    379.894        
040609         2003/08/11 09:45    379.894        
040609         2003/08/11 10:00    379.894        
040609         2003/08/11 10:15    379.894        
040609         2003/08/11 10:30    379.894        
040609         2003/08/11 10:45    379.894        
040609         2003/08/11 11:00    379.904        
040609         2003/08/11 11:15    379.904        
040609         2003/08/11 11:30    379.904        
040609         2003/08/11 11:45    379.904        
040609         2003/08/11 12:00    379.904        
040609         2003/08/11 12:15    379.894        
040609         2003/08/11 12:30    379.904        
040609         2003/08/11 12:45    379.894        
040609         2003/08/11 13:00    379.904        
040609         2003/08/11 13:15    379.904        
040609         2003/08/11 13:30    379.904        
040609         2003/08/11 13:45    379.894        
040609         2003/08/11 14:00    379.904        
040609         2003/08/11 14:15    379.904        
040609         2003/08/11 14:30    379.904        
040609         2003/08/11 14:45    379.914        
040609         2003/08/11 15:00    379.904        
040609         2003/08/11 15:15    379.904        
040609         2003/08/11 15:30    379.904        
040609         2003/08/11 15:45    379.904        
040609         2003/08/11 16:00    379.904        
040609         2003/08/11 16:15    379.914        
040609         2003/08/11 16:30    379.914        
040609         2003/08/11 16:45    379.914        
040609         2003/08/11 17:00    379.914        
040609         2003/08/11 17:15    379.904        
040609         2003/08/11 17:30    379.914        
040609         2003/08/11 17:45    379.914        
040609         2003/08/11 18:00    379.914        
040609         2003/08/11 18:15    379.914        
040609         2003/08/11 18:30    379.904        
040609         2003/08/11 18:45    379.904        
040609         2003/08/11 19:00    379.904        
040609         2003/08/11 19:15    379.904        
040609         2003/08/11 19:30    379.904        
040609         2003/08/11 19:45    379.904        
040609         2003/08/11 20:00    379.904        
040609         2003/08/11 20:15    379.904        
040609         2003/08/11 20:30    379.904        
040609         2003/08/11 20:45    379.904        
040609         2003/08/11 21:00    379.904        
040609         2003/08/11 21:15    379.904        
040609         2003/08/11 21:30    379.914        
040609         2003/08/11 21:45    379.904        
040609         2003/08/11 22:00    379.904        
040609         2003/08/11 22:15    379.914        
040609         2003/08/11 22:30    379.904        
040609         2003/08/11 22:45    379.904        
040609         2003/08/11 23:00    379.914        
040609         2003/08/11 23:15    379.904        
040609         2003/08/11 23:30    379.904        
040609         2003/08/11 23:45    379.904        
040609         2003/08/12 00:00    379.904        
040609         2003/08/12 00:15    379.904        
040609         2003/08/12 00:30    379.914        
040609         2003/08/12 00:45    379.914        
040609         2003/08/12 01:00    379.914        
040609         2003/08/12 01:15    379.914        
040609         2003/08/12 01:30    379.904        
040609         2003/08/12 01:45    379.914        
040609         2003/08/12 02:00    379.914        
040609         2003/08/12 02:15    379.904        
040609         2003/08/12 02:30    379.914        
040609         2003/08/12 02:45    379.914        
040609         2003/08/12 03:00    379.914        
040609         2003/08/12 03:15    379.914        
040609         2003/08/12 03:30    379.914        
040609         2003/08/12 03:45    379.914        
040609         2003/08/12 04:00    379.914        
040609         2003/08/12 04:15    379.914        
040609         2003/08/12 04:30    379.914        
040609         2003/08/12 04:45    379.914        
040609         2003/08/12 05:00    379.914        
040609         2003/08/12 05:15    379.914        
040609         2003/08/12 05:30    379.914        
040609         2003/08/12 05:45    379.914        
040609         2003/08/12 06:00    379.914        
040609         2003/08/12 06:15    379.914        
040609         2003/08/12 06:30    379.904        
040609         2003/08/12 06:45    379.914        
040609         2003/08/12 07:00    379.904        
040609         2003/08/12 07:15    379.914        
040609         2003/08/12 07:30    379.904        
040609         2003/08/12 07:45    379.914        
040609         2003/08/12 08:00    379.914        
040609         2003/08/12 08:15    379.914        
040609         2003/08/12 08:30    379.914        
040609         2003/08/12 08:45    379.914        
040609         2003/08/12 09:00    379.914        
040609         2003/08/12 09:15    379.914        
040609         2003/08/12 09:30    379.914        
040609         2003/08/12 09:45    379.914        
040609         2003/08/12 10:00    379.914        
040609         2003/08/12 10:15    379.914        
040609         2003/08/12 10:30    379.914        
040609         2003/08/12 10:45    379.914        
040609         2003/08/12 11:00    379.914        
040609         2003/08/12 11:15    379.914        
040609         2003/08/12 11:30    379.914        
040609         2003/08/12 11:45    379.914        
040609         2003/08/12 12:00    379.914        
040609         2003/08/12 12:15    379.924        
040609         2003/08/12 12:30    379.914        
040609         2003/08/12 12:45    379.924        
040609         2003/08/12 13:00    379.924        
040609         2003/08/12 13:15    379.914        
040609         2003/08/12 13:30    379.914        
040609         2003/08/12 13:45    379.914        
040609         2003/08/12 14:00    379.914        
040609         2003/08/12 14:15    379.914        
040609         2003/08/12 14:30    379.924        
040609         2003/08/12 14:45    379.914        
040609         2003/08/12 15:00    379.914        
040609         2003/08/12 15:15    379.914        
040609         2003/08/12 15:30    379.924        
040609         2003/08/12 15:45    379.924        
040609         2003/08/12 16:00    379.914        
040609         2003/08/12 16:15    379.914        
040609         2003/08/12 16:30    379.914        
040609         2003/08/12 16:45    379.914        
040609         2003/08/12 17:00    379.914        
040609         2003/08/12 17:15    379.914        
040609         2003/08/12 17:30    379.914        
040609         2003/08/12 17:45    379.914        
040609         2003/08/12 18:00    379.914        
040609         2003/08/12 18:15    379.914        
040609         2003/08/12 18:30    379.914        
040609         2003/08/12 18:45    379.914        
040609         2003/08/12 19:00    379.914        
040609         2003/08/12 19:15    379.914        
040609         2003/08/12 19:30    379.914        
040609         2003/08/12 19:45    379.914        
040609         2003/08/12 20:00    379.914        
040609         2003/08/12 20:15    379.914        
040609         2003/08/12 20:30    379.914        
040609         2003/08/12 20:45    379.914        
040609         2003/08/12 21:00    379.914        
040609         2003/08/12 21:15    379.914        
040609         2003/08/12 21:30    379.914        
040609         2003/08/12 21:45    379.924        
040609         2003/08/12 22:00    379.924        
040609         2003/08/12 22:15    379.914        
040609         2003/08/12 22:30    379.914        
040609         2003/08/12 22:45    379.914        
040609         2003/08/12 23:00    379.914        
040609         2003/08/12 23:15    379.914        
040609         2003/08/12 23:30    379.914        
040609         2003/08/12 23:45    379.914        
040609         2003/08/13 00:00    379.914        
040609         2003/08/13 00:15    379.914        
040609         2003/08/13 00:30    379.914        
040609         2003/08/13 00:45    379.914        
040609         2003/08/13 01:00    379.914        
040609         2003/08/13 01:15    379.924        
040609         2003/08/13 01:30    379.924        
040609         2003/08/13 01:45    379.914        
040609         2003/08/13 02:00    379.924        
040609         2003/08/13 02:15    379.914        
040609         2003/08/13 02:30    379.924        
040609         2003/08/13 02:45    379.914        
040609         2003/08/13 03:00    379.924        
040609         2003/08/13 03:15    379.924        
040609         2003/08/13 03:30    379.914        
040609         2003/08/13 03:45    379.924        
040609         2003/08/13 04:00    379.924        
040609         2003/08/13 04:15    379.914        
040609         2003/08/13 04:30    379.924        
040609         2003/08/13 04:45    379.924        
040609         2003/08/13 05:00    379.924        
040609         2003/08/13 05:15    379.924        
040609         2003/08/13 05:30    379.914        
040609         2003/08/13 05:45    379.914        
040609         2003/08/13 06:00    379.924        
040609         2003/08/13 06:15    379.924        
040609         2003/08/13 06:30    379.924        
040609         2003/08/13 06:45    379.924        
040609         2003/08/13 07:00    379.924        
040609         2003/08/13 07:15    379.924        
040609         2003/08/13 07:30    379.914        
040609         2003/08/13 07:45    379.924        
040609         2003/08/13 08:00    379.924        
040609         2003/08/13 08:15    379.924        
040609         2003/08/13 08:30    379.914        
040609         2003/08/13 08:45    379.914        
040609         2003/08/13 09:00    379.914        
040609         2003/08/13 09:15    379.924        
040609         2003/08/13 09:30    379.914        
040609         2003/08/13 09:45    379.914        
040609         2003/08/13 10:00    379.924        
040609         2003/08/13 10:15    379.914        
040609         2003/08/13 10:30    379.914        
040609         2003/08/13 10:45    379.924        
040609         2003/08/13 11:00    379.924        
040609         2003/08/13 11:15    379.924        
040609         2003/08/13 11:30    379.924        
040609         2003/08/13 11:45    379.924        
040609         2003/08/13 12:00    379.924        
040609         2003/08/13 12:15    379.924        
040609         2003/08/13 12:30    379.914        
040609         2003/08/13 12:45    379.924        
040609         2003/08/13 13:00    379.924        
040609         2003/08/13 13:15    379.914        
040609         2003/08/13 13:30    379.914        
040609         2003/08/13 13:45    379.924        
040609         2003/08/13 14:00    379.914        
040609         2003/08/13 14:15    379.924        
040609         2003/08/13 14:30    379.914        
040609         2003/08/13 14:45    379.914        
040609         2003/08/13 15:00    379.914        
040609         2003/08/13 15:15    379.914        
040609         2003/08/13 15:30    379.914        
040609         2003/08/13 15:45    379.914        
040609         2003/08/13 16:00    379.914        
040609         2003/08/13 16:15    379.914        
040609         2003/08/13 16:30    379.914        
040609         2003/08/13 16:45    379.914        
040609         2003/08/13 17:00    379.914        
040609         2003/08/13 17:15    379.914        
040609         2003/08/13 17:30    379.914        
040609         2003/08/13 17:45    379.914        
040609         2003/08/13 18:00    379.914        
040609         2003/08/13 18:15    379.914        
040609         2003/08/13 18:30    379.914        
040609         2003/08/13 18:45    379.924        
040609         2003/08/13 19:00    379.914        
040609         2003/08/13 19:15    379.914        
040609         2003/08/13 19:30    379.924        
040609         2003/08/13 19:45    379.924        
040609         2003/08/13 20:00    379.914        
040609         2003/08/13 20:15    379.924        
040609         2003/08/13 20:30    379.924        
040609         2003/08/13 20:45    379.924        
040609         2003/08/13 21:00    379.924        
040609         2003/08/13 21:15    379.924        
040609         2003/08/13 21:30    379.924        
040609         2003/08/13 21:45    379.924        
040609         2003/08/13 22:00    379.914        
040609         2003/08/13 22:15    379.924        
040609         2003/08/13 22:30    379.924        
040609         2003/08/13 22:45    379.924        
040609         2003/08/13 23:00    379.924        
040609         2003/08/13 23:15    379.924        
040609         2003/08/13 23:30    379.924        
040609         2003/08/13 23:45    379.924        
040609         2003/08/14 00:00    379.924        
040609         2003/08/14 00:15    379.924        
040609         2003/08/14 00:30    379.924        
040609         2003/08/14 00:45    379.924        
040609         2003/08/14 01:00    379.924        
040609         2003/08/14 01:15    379.924        
040609         2003/08/14 01:30    379.924        
040609         2003/08/14 01:45    379.924        
040609         2003/08/14 02:00    379.924        
040609         2003/08/14 02:15    379.924        
040609         2003/08/14 02:30    379.924        
040609         2003/08/14 02:45    379.924        
040609         2003/08/14 03:00    379.924        
040609         2003/08/14 03:15    379.924        
040609         2003/08/14 03:30    379.924        
040609         2003/08/14 03:45    379.924        
040609         2003/08/14 04:00    379.924        
040609         2003/08/14 04:15    379.924        
040609         2003/08/14 04:30    379.924        
040609         2003/08/14 04:45    379.924        
040609         2003/08/14 05:00    379.924        
040609         2003/08/14 05:15    379.924        
040609         2003/08/14 05:30    379.924        
040609         2003/08/14 05:45    379.924        
040609         2003/08/14 06:00    379.924        
040609         2003/08/14 06:15    379.934        
040609         2003/08/14 06:30    379.924        
040609         2003/08/14 06:45    379.924        
040609         2003/08/14 07:00    379.924        
040609         2003/08/14 07:15    379.924        
040609         2003/08/14 07:30    379.934        
040609         2003/08/14 07:45    379.934        
040609         2003/08/14 08:00    379.934        
040609         2003/08/14 08:15    379.924        
040609         2003/08/14 08:30    379.934        
040609         2003/08/14 08:45    379.934        
040609         2003/08/14 09:00    379.934        
040609         2003/08/14 09:15    379.924        
040609         2003/08/14 09:30    379.924        
040609         2003/08/14 09:45    379.924        
040609         2003/08/14 10:00    379.934        
040609         2003/08/14 10:15    379.934        
040609         2003/08/14 10:30    379.934        
040609         2003/08/14 10:45    379.924        
040609         2003/08/14 11:00    379.934        
040609         2003/08/14 11:15    379.934        
040609         2003/08/14 11:30    379.924        
040609         2003/08/14 11:45    379.924        
040609         2003/08/14 12:00    379.924        
040609         2003/08/14 12:15    379.934        
040609         2003/08/14 12:30    379.924        
040609         2003/08/14 12:45    379.924        
040609         2003/08/14 13:00    379.934        
040609         2003/08/14 13:15    379.934        
040609         2003/08/14 13:30    379.924        
040609         2003/08/14 13:45    379.934        
040609         2003/08/14 14:00    379.924        
040609         2003/08/14 14:15    379.924        
040609         2003/08/14 14:30    379.934        
040609         2003/08/14 14:45    379.934        
040609         2003/08/14 15:00    379.924        
040609         2003/08/14 15:15    379.934        
040609         2003/08/14 15:30    379.924        
040609         2003/08/14 15:45    379.924        
040609         2003/08/14 16:00    379.934        
040609         2003/08/14 16:15    379.924        
040609         2003/08/14 16:30    379.934        
040609         2003/08/14 16:45    379.924        
040609         2003/08/14 17:00    379.924        
040609         2003/08/14 17:15    379.924        
040609         2003/08/14 17:30    379.924        
040609         2003/08/14 17:45    379.924        
040609         2003/08/14 18:00    379.924        
040609         2003/08/14 18:15    379.924        
040609         2003/08/14 18:30    379.924        
040609         2003/08/14 18:45    379.924        
040609         2003/08/14 19:00    379.924        
040609         2003/08/14 19:15    379.924        
040609         2003/08/14 19:30    379.924        
040609         2003/08/14 19:45    379.924        
040609         2003/08/14 20:00    379.924        
040609         2003/08/14 20:15    379.924        
040609         2003/08/14 20:30    379.924        
040609         2003/08/14 20:45    379.924        
040609         2003/08/14 21:00    379.924        
040609         2003/08/14 21:15    379.924        
040609         2003/08/14 21:30    379.924        
040609         2003/08/14 21:45    379.924        
040609         2003/08/14 22:00    379.924        
040609         2003/08/14 22:15    379.924        
040609         2003/08/14 22:30    379.924        
040609         2003/08/14 22:45    379.924        
040609         2003/08/14 23:00    379.924        
040609         2003/08/14 23:15    379.924        
040609         2003/08/14 23:30    379.924        
040609         2003/08/14 23:45    379.924        
040609         2003/08/15 00:00    379.924        
040609         2003/08/15 00:15    379.924        
040609         2003/08/15 00:30    379.924        
040609         2003/08/15 00:45    379.924        
040609         2003/08/15 01:00    379.924        
040609         2003/08/15 01:15    379.924        
040609         2003/08/15 01:30    379.924        
040609         2003/08/15 01:45    379.924        
040609         2003/08/15 02:00    379.924        
040609         2003/08/15 02:15    379.924        
040609         2003/08/15 02:30    379.924        
040609         2003/08/15 02:45    379.924        
040609         2003/08/15 03:00    379.924        
040609         2003/08/15 03:15    379.924        
040609         2003/08/15 03:30    379.924        
040609         2003/08/15 03:45    379.924        
040609         2003/08/15 04:00    379.924        
040609         2003/08/15 04:15    379.924        
040609         2003/08/15 04:30    379.924        
040609         2003/08/15 04:45    379.924        
040609         2003/08/15 05:00    379.924        
040609         2003/08/15 05:15    379.924        
040609         2003/08/15 05:30    379.924        
040609         2003/08/15 05:45    379.924        
040609         2003/08/15 06:00    379.914        
040609         2003/08/15 06:15    379.924        
040609         2003/08/15 06:30    379.924        
040609         2003/08/15 06:45    379.924        
040609         2003/08/15 07:00    379.924        
040609         2003/08/15 07:15    379.924        
040609         2003/08/15 07:30    379.914        
040609         2003/08/15 07:45    379.924        
040609         2003/08/15 08:00    379.914        
040609         2003/08/15 08:15    379.914        
040609         2003/08/15 08:30    379.924        
040609         2003/08/15 08:45    379.914        
040609         2003/08/15 09:00    379.914        
040609         2003/08/15 09:15    379.914        
040609         2003/08/15 09:30    379.914        
040609         2003/08/15 09:45    379.914        
040609         2003/08/15 10:00    379.914        
040609         2003/08/15 10:15    379.914        
040609         2003/08/15 10:30    379.914        
040609         2003/08/15 10:45    379.914        
040609         2003/08/15 11:00    379.914        
040609         2003/08/15 11:15    379.914        
040609         2003/08/15 11:30    379.914        
040609         2003/08/15 11:45    379.904        
040609         2003/08/15 12:00    379.904        
040609         2003/08/15 12:15    379.904        
040609         2003/08/15 12:30    379.904        
040609         2003/08/15 12:45    379.904        
040609         2003/08/15 13:00    379.894        
040609         2003/08/15 13:15    379.904        
040609         2003/08/15 13:30    379.904        
040609         2003/08/15 13:45    379.904        
040609         2003/08/15 14:00    379.904        
040609         2003/08/15 14:15    379.904        
040609         2003/08/15 14:30    379.904        
040609         2003/08/15 14:45    379.904        
040609         2003/08/15 15:00    379.914        
040609         2003/08/15 15:15    379.904        
040609         2003/08/15 15:30    379.914        
040609         2003/08/15 15:45    379.914        
040609         2003/08/15 16:00    379.914        
040609         2003/08/15 16:15    379.914        
040609         2003/08/15 16:30    379.914        
040609         2003/08/15 16:45    379.914        
040609         2003/08/15 17:00    379.914        
040609         2003/08/15 17:15    379.914        
040609         2003/08/15 17:30    379.914        
040609         2003/08/15 17:45    379.914        
040609         2003/08/15 18:00    379.904        
040609         2003/08/15 18:15    379.914        
040609         2003/08/15 18:30    379.914        
040609         2003/08/15 18:45    379.924        
040609         2003/08/15 19:00    379.914        
040609         2003/08/15 19:15    379.914        
040609         2003/08/15 19:30    379.924        
040609         2003/08/15 19:45    379.914        
040609         2003/08/15 20:00    379.914        
040609         2003/08/15 20:15    379.914        
040609         2003/08/15 20:30    379.924        
040609         2003/08/15 20:45    379.914        
040609         2003/08/15 21:00    379.914        
040609         2003/08/15 21:15    379.914        
040609         2003/08/15 21:30    379.914        
040609         2003/08/15 21:45    379.914        
040609         2003/08/15 22:00    379.914        
040609         2003/08/15 22:15    379.914        
040609         2003/08/15 22:30    379.914        
040609         2003/08/15 22:45    379.914        
040609         2003/08/15 23:00    379.904        
040609         2003/08/15 23:15    379.914        
040609         2003/08/15 23:30    379.914        
040609         2003/08/15 23:45    379.914        
040609         2003/08/16 00:00    379.934        
040609         2003/08/16 00:15    379.934        
040609         2003/08/16 00:30    379.944        
040609         2003/08/16 00:45    379.924        
040609         2003/08/16 01:00    379.924        
040609         2003/08/16 01:15    379.924        
040609         2003/08/16 01:30    379.934        
040609         2003/08/16 01:45    379.934        
040609         2003/08/16 02:00    379.934        
040609         2003/08/16 02:15    379.924        
040609         2003/08/16 02:30    379.924        
040609         2003/08/16 02:45    379.924        
040609         2003/08/16 03:00    379.924        
040609         2003/08/16 03:15    379.924        
040609         2003/08/16 03:30    379.934        
040609         2003/08/16 03:45    379.924        
040609         2003/08/16 04:00    379.924        
040609         2003/08/16 04:15    379.924        
040609         2003/08/16 04:30    379.924        
040609         2003/08/16 04:45    379.934        
040609         2003/08/16 05:00    379.934        
040609         2003/08/16 05:15    379.934        
040609         2003/08/16 05:30    379.934        
040609         2003/08/16 05:45    379.934        
040609         2003/08/16 06:00    379.934        
040609         2003/08/16 06:15    379.934        
040609         2003/08/16 06:30    379.934        
040609         2003/08/16 06:45    379.934        
040609         2003/08/16 07:00    379.944        
040609         2003/08/16 07:15    379.944        
040609         2003/08/16 07:30    379.934        
040609         2003/08/16 07:45    379.924        
040609         2003/08/16 08:00    379.934        
040609         2003/08/16 08:15    379.934        
040609         2003/08/16 08:30    379.934        
040609         2003/08/16 08:45    379.934        
040609         2003/08/16 09:00    379.934        
040609         2003/08/16 09:15    379.934        
040609         2003/08/16 09:30    379.924        
040609         2003/08/16 09:45    379.934        
040609         2003/08/16 10:00    379.944        
040609         2003/08/16 10:15    379.934        
040609         2003/08/16 10:30    379.934        
040609         2003/08/16 10:45    379.944        
040609         2003/08/16 11:00    379.944        
040609         2003/08/16 11:15    379.944        
040609         2003/08/16 11:30    379.944        
040609         2003/08/16 11:45    379.944        
040609         2003/08/16 12:00    379.944        
040609         2003/08/16 12:15    379.934        
040609         2003/08/16 12:30    379.944        
040609         2003/08/16 12:45    379.944        
040609         2003/08/16 13:00    379.944        
040609         2003/08/16 13:15    379.944        
040609         2003/08/16 13:30    379.944        
040609         2003/08/16 13:45    379.944        
040609         2003/08/16 14:00    379.944        
040609         2003/08/16 14:15    379.944        
040609         2003/08/16 14:30    379.944        
040609         2003/08/16 14:45    379.944        
040609         2003/08/16 15:00    379.934        
040609         2003/08/16 15:15    379.944        
040609         2003/08/16 15:30    379.944        
040609         2003/08/16 15:45    379.944        
040609         2003/08/16 16:00    379.934        
040609         2003/08/16 16:15    379.934        
040609         2003/08/16 16:30    379.934        
040609         2003/08/16 16:45    379.934        
040609         2003/08/16 17:00    379.934        
040609         2003/08/16 17:15    379.944        
040609         2003/08/16 17:30    379.934        
040609         2003/08/16 17:45    379.934        
040609         2003/08/16 18:00    379.934        
040609         2003/08/16 18:15    379.934        
040609         2003/08/16 18:30    379.944        
040609         2003/08/16 18:45    379.944        
040609         2003/08/16 19:00    379.944        
040609         2003/08/16 19:15    379.934        
040609         2003/08/16 19:30    379.934        
040609         2003/08/16 19:45    379.934        
040609         2003/08/16 20:00    379.934        
040609         2003/08/16 20:15    379.934        
040609         2003/08/16 20:30    379.934        
040609         2003/08/16 20:45    379.934        
040609         2003/08/16 21:00    379.944        
040609         2003/08/16 21:15    379.934        
040609         2003/08/16 21:30    379.934        
040609         2003/08/16 21:45    379.934        
040609         2003/08/16 22:00    379.934        
040609         2003/08/16 22:15    379.934        
040609         2003/08/16 22:30    379.944        
040609         2003/08/16 22:45    379.944        
040609         2003/08/16 23:00    379.944        
040609         2003/08/16 23:15    379.944        
040609         2003/08/16 23:30    379.944        
040609         2003/08/16 23:45    379.944        
040609         2003/08/17 00:00    379.944        
040609         2003/08/17 00:15    379.944        
040609         2003/08/17 00:30    379.934        
040609         2003/08/17 00:45    379.934        
040609         2003/08/17 01:00    379.944        
040609         2003/08/17 01:15    379.944        
040609         2003/08/17 01:30    379.934        
040609         2003/08/17 01:45    379.944        
040609         2003/08/17 02:00    379.934        
040609         2003/08/17 02:15    379.944        
040609         2003/08/17 02:30    379.934        
040609         2003/08/17 02:45    379.944        
040609         2003/08/17 03:00    379.944        
040609         2003/08/17 03:15    379.944        
040609         2003/08/17 03:30    379.944        
040609         2003/08/17 03:45    379.934        
040609         2003/08/17 04:00    379.944        
040609         2003/08/17 04:15    379.944        
040609         2003/08/17 04:30    379.944        
040609         2003/08/17 04:45    379.934        
040609         2003/08/17 05:00    379.934        
040609         2003/08/17 05:15    379.944        
040609         2003/08/17 05:30    379.944        
040609         2003/08/17 05:45    379.934        
040609         2003/08/17 06:00    379.934        
040609         2003/08/17 06:15    379.944        
040609         2003/08/17 06:30    379.944        
040609         2003/08/17 06:45    379.934        
040609         2003/08/17 07:00    379.934        
040609         2003/08/17 07:15    379.934        
040609         2003/08/17 07:30    379.944        
040609         2003/08/17 07:45    379.944        
040609         2003/08/17 08:00    379.944        
040609         2003/08/17 08:15    379.934        
040609         2003/08/17 08:30    379.934        
040609         2003/08/17 08:45    379.934        
040609         2003/08/17 09:00    379.934        
040609         2003/08/17 09:15    379.944        
040609         2003/08/17 09:30    379.934        
040609         2003/08/17 09:45    379.934        
040609         2003/08/17 10:00    379.934        
040609         2003/08/17 10:15    379.944        
040609         2003/08/17 10:30    379.934        
040609         2003/08/17 10:45    379.934        
040609         2003/08/17 11:00    379.944        
040609         2003/08/17 11:15    379.944        
040609         2003/08/17 11:30    379.934        
040609         2003/08/17 11:45    379.934        
040609         2003/08/17 12:00    379.944        
040609         2003/08/17 12:15    379.944        
040609         2003/08/17 12:30    379.934        
040609         2003/08/17 12:45    379.944        
040609         2003/08/17 13:00    379.944        
040609         2003/08/17 13:15    379.934        
040609         2003/08/17 13:30    379.934        
040609         2003/08/17 13:45    379.934        
040609         2003/08/17 14:00    379.944        
040609         2003/08/17 14:15    379.944        
040609         2003/08/17 14:30    379.934        
040609         2003/08/17 14:45    379.944        
040609         2003/08/17 15:00    379.944        
040609         2003/08/17 15:15    379.944        
040609         2003/08/17 15:30    379.944        
040609         2003/08/17 15:45    379.934        
040609         2003/08/17 16:00    379.934        
040609         2003/08/17 16:15    379.934        
040609         2003/08/17 16:30    379.934        
040609         2003/08/17 16:45    379.934        
040609         2003/08/17 17:00    379.934        
040609         2003/08/17 17:15    379.934        
040609         2003/08/17 17:30    379.934        
040609         2003/08/17 17:45    379.934        
040609         2003/08/17 18:00    379.934        
040609         2003/08/17 18:15    379.934        
040609         2003/08/17 18:30    379.934        
040609         2003/08/17 18:45    379.934        
040609         2003/08/17 19:00    379.934        
040609         2003/08/17 19:15    379.934        
040609         2003/08/17 19:30    379.934        
040609         2003/08/17 19:45    379.934        
040609         2003/08/17 20:00    379.934        
040609         2003/08/17 20:15    379.934        
040609         2003/08/17 20:30    379.934        
040609         2003/08/17 20:45    379.934        
040609         2003/08/17 21:00    379.934        
040609         2003/08/17 21:15    379.934        
040609         2003/08/17 21:30    379.934        
040609         2003/08/17 21:45    379.924        
040609         2003/08/17 22:00    379.934        
040609         2003/08/17 22:15    379.934        
040609         2003/08/17 22:30    379.924        
040609         2003/08/17 22:45    379.934        
040609         2003/08/17 23:00    379.924        
040609         2003/08/17 23:15    379.934        
040609         2003/08/17 23:30    379.924        
040609         2003/08/17 23:45    379.934        
040609         2003/08/18 00:00    379.924        
040609         2003/08/18 00:15    379.924        
040609         2003/08/18 00:30    379.934        
040609         2003/08/18 00:45    379.934        
040609         2003/08/18 01:00    379.934        
040609         2003/08/18 01:15    379.924        
040609         2003/08/18 01:30    379.924        
040609         2003/08/18 01:45    379.934        
040609         2003/08/18 02:00    379.934        
040609         2003/08/18 02:15    379.934        
040609         2003/08/18 02:30    379.924        
040609         2003/08/18 02:45    379.924        
040609         2003/08/18 03:00    379.924        
040609         2003/08/18 03:15    379.924        
040609         2003/08/18 03:30    379.934        
040609         2003/08/18 03:45    379.924        
040609         2003/08/18 04:00    379.924        
040609         2003/08/18 04:15    379.934        
040609         2003/08/18 04:30    379.924        
040609         2003/08/18 04:45    379.934        
040609         2003/08/18 05:00    379.924        
040609         2003/08/18 05:15    379.934        
040609         2003/08/18 05:30    379.934        
040609         2003/08/18 05:45    379.934        
040609         2003/08/18 06:00    379.924        
040609         2003/08/18 06:15    379.924        
040609         2003/08/18 06:30    379.924        
040609         2003/08/18 06:45    379.934        
040609         2003/08/18 07:00    379.924        
040609         2003/08/18 07:15    379.934        
040609         2003/08/18 07:30    379.924        
040609         2003/08/18 07:45    379.934        
040609         2003/08/18 08:00    379.924        
040609         2003/08/18 08:15    379.924        
040609         2003/08/18 08:30    379.924        
040609         2003/08/18 08:45    379.934        
040609         2003/08/18 09:00    379.924        
040609         2003/08/18 09:15    379.934        
040609         2003/08/18 09:30    379.934        
040609         2003/08/18 09:45    379.934        
040609         2003/08/18 10:00    379.924        
040609         2003/08/18 10:15    379.924        
040609         2003/08/18 10:30    379.924        
040609         2003/08/18 10:45    379.924        
040609         2003/08/18 11:00    379.934        
040609         2003/08/18 11:15    379.934        
040609         2003/08/18 11:30    379.924        
040609         2003/08/18 11:45    379.924        
040609         2003/08/18 12:00    379.924        
040609         2003/08/18 12:15    379.924        
040609         2003/08/18 12:30    379.934        
040609         2003/08/18 12:45    379.934        
040609         2003/08/18 13:00    379.924        
040609         2003/08/18 13:15    379.924        
040609         2003/08/18 13:30    379.924        
040609         2003/08/18 13:45    379.924        
040609         2003/08/18 14:00    379.924        
040609         2003/08/18 14:15    379.924        
040609         2003/08/18 14:30    379.924        
040609         2003/08/18 14:45    379.924        
040609         2003/08/18 15:00    379.924        
040609         2003/08/18 15:15    379.924        
040609         2003/08/18 15:30    379.924        
040609         2003/08/18 15:45    379.924        
040609         2003/08/18 16:00    379.924        
040609         2003/08/18 16:15    379.914        
040609         2003/08/18 16:30    379.924        
040609         2003/08/18 16:45    379.914        
040609         2003/08/18 17:00    379.914        
040609         2003/08/18 17:15    379.924        
040609         2003/08/18 17:30    379.914        
040609         2003/08/18 17:45    379.914        
040609         2003/08/18 18:00    379.924        
040609         2003/08/18 18:15    379.914        
040609         2003/08/18 18:30    379.914        
040609         2003/08/18 18:45    379.924        
040609         2003/08/18 19:00    379.914        
040609         2003/08/18 19:15    379.914        
040609         2003/08/18 19:30    379.924        
040609         2003/08/18 19:45    379.914        
040609         2003/08/18 20:00    379.924        
040609         2003/08/18 20:15    379.914        
040609         2003/08/18 20:30    379.924        
040609         2003/08/18 20:45    379.924        
040609         2003/08/18 21:00    379.914        
040609         2003/08/18 21:15    379.914        
040609         2003/08/18 21:30    379.924        
040609         2003/08/18 21:45    379.914        
040609         2003/08/18 22:00    379.914        
040609         2003/08/18 22:15    379.914        
040609         2003/08/18 22:30    379.914        
040609         2003/08/18 22:45    379.914        
040609         2003/08/18 23:00    379.914        
040609         2003/08/18 23:15    379.914        
040609         2003/08/18 23:30    379.914        
040609         2003/08/18 23:45    379.914        
040609         2003/08/19 00:00    379.914        
040609         2003/08/19 00:15    379.914        
040609         2003/08/19 00:30    379.924        
040609         2003/08/19 00:45    379.914        
040609         2003/08/19 01:00    379.914        
040609         2003/08/19 01:15    379.914        
040609         2003/08/19 01:30    379.914        
040609         2003/08/19 01:45    379.914        
040609         2003/08/19 02:00    379.914        
040609         2003/08/19 02:15    379.914        
040609         2003/08/19 02:30    379.914        
040609         2003/08/19 02:45    379.914        
040609         2003/08/19 03:00    379.914        
040609         2003/08/19 03:15    379.914        
040609         2003/08/19 03:30    379.914        
040609         2003/08/19 03:45    379.914        
040609         2003/08/19 04:00    379.914        
040609         2003/08/19 04:15    379.914        
040609         2003/08/19 04:30    379.914        
040609         2003/08/19 04:45    379.914        
040609         2003/08/19 05:00    379.914        
040609         2003/08/19 05:15    379.914        
040609         2003/08/19 05:30    379.914        
040609         2003/08/19 05:45    379.914        
040609         2003/08/19 06:00    379.914        
040609         2003/08/19 06:15    379.914        
040609         2003/08/19 06:30    379.914        
040609         2003/08/19 06:45    379.904        
040609         2003/08/19 07:00    379.904        
040609         2003/08/19 07:15    379.904        
040609         2003/08/19 07:30    379.904        
040609         2003/08/19 07:45    379.914        
040609         2003/08/19 08:00    379.914        
040609         2003/08/19 08:15    379.914        
040609         2003/08/19 08:30    379.904        
040609         2003/08/19 08:45    379.904        
040609         2003/08/19 09:00    379.904        
040609         2003/08/19 09:15    379.904        
040609         2003/08/19 09:30    379.904        
040609         2003/08/19 09:45    379.914        
040609         2003/08/19 10:00    379.914        
040609         2003/08/19 10:15    379.914        
040609         2003/08/19 10:30    379.904        
040609         2003/08/19 10:45    379.904        
040609         2003/08/19 11:00    379.904        
040609         2003/08/19 11:15    379.904        
040609         2003/08/19 11:30    379.904        
040609         2003/08/19 11:45    379.894        
040609         2003/08/19 12:00    379.904        
040609         2003/08/19 12:15    379.894        
040609         2003/08/19 12:30    379.894        
040609         2003/08/19 12:45    379.904        
040609         2003/08/19 13:00    379.904        
040609         2003/08/19 13:15    379.904        
040609         2003/08/19 13:30    379.894        
040609         2003/08/19 13:45    379.894        
040609         2003/08/19 14:00    379.894        
040609         2003/08/19 14:15    379.894        
040609         2003/08/19 14:30    379.894        
040609         2003/08/19 14:45    379.894        
040609         2003/08/19 15:00    379.894        
040609         2003/08/19 15:15    379.894        
040609         2003/08/19 15:30    379.894        
040609         2003/08/19 15:45    379.894        
040609         2003/08/19 16:00    379.904        
040609         2003/08/19 16:15    379.904        
040609         2003/08/19 16:30    379.904        
040609         2003/08/19 16:45    379.904        
040609         2003/08/19 17:00    379.904        
040609         2003/08/19 17:15    379.914        
040609         2003/08/19 17:30    379.914        
040609         2003/08/19 17:45    379.904        
040609         2003/08/19 18:00    379.914        
040609         2003/08/19 18:15    379.914        
040609         2003/08/19 18:30    379.904        
040609         2003/08/19 18:45    379.914        
040609         2003/08/19 19:00    379.914        
040609         2003/08/19 19:15    379.904        
040609         2003/08/19 19:30    379.904        
040609         2003/08/19 19:45    379.904        
040609         2003/08/19 20:00    379.904        
040609         2003/08/19 20:15    379.904        
040609         2003/08/19 20:30    379.904        
040609         2003/08/19 20:45    379.904        
040609         2003/08/19 21:00    379.904        
040609         2003/08/19 21:15    379.904        
040609         2003/08/19 21:30    379.904        
040609         2003/08/19 21:45    379.904        
040609         2003/08/19 22:00    379.904        
040609         2003/08/19 22:15    379.904        
040609         2003/08/19 22:30    379.914        
040609         2003/08/19 22:45    379.904        
040609         2003/08/19 23:00    379.904        
040609         2003/08/19 23:15    379.904        
040609         2003/08/19 23:30    379.904        
040609         2003/08/19 23:45    379.904        
040609         2003/08/20 00:00    379.914        
040609         2003/08/20 00:15    379.914        
040609         2003/08/20 00:30    379.904        
040609         2003/08/20 00:45    379.904        
040609         2003/08/20 01:00    379.904        
040609         2003/08/20 01:15    379.904        
040609         2003/08/20 01:30    379.904        
040609         2003/08/20 01:45    379.904        
040609         2003/08/20 02:00    379.904        
040609         2003/08/20 02:15    379.904        
040609         2003/08/20 02:30    379.904        
040609         2003/08/20 02:45    379.904        
040609         2003/08/20 03:00    379.914        
040609         2003/08/20 03:15    379.904        
040609         2003/08/20 03:30    379.904        
040609         2003/08/20 03:45    379.904        
040609         2003/08/20 04:00    379.904        
040609         2003/08/20 04:15    379.904        
040609         2003/08/20 04:30    379.904        
040609         2003/08/20 04:45    379.904        
040609         2003/08/20 05:00    379.904        
040609         2003/08/20 05:15    379.904        
040609         2003/08/20 05:30    379.904        
040609         2003/08/20 05:45    379.904        
040609         2003/08/20 06:00    379.904        
040609         2003/08/20 06:15    379.894        
040609         2003/08/20 06:30    379.894        
040609         2003/08/20 06:45    379.894        
040609         2003/08/20 07:00    379.904        
040609         2003/08/20 07:15    379.904        
040609         2003/08/20 07:30    379.904        
040609         2003/08/20 07:45    379.904        
040609         2003/08/20 08:00    379.904        
040609         2003/08/20 08:15    379.894        
040609         2003/08/20 08:30    379.894        
040609         2003/08/20 08:45    379.904        
040609         2003/08/20 09:00    379.904        
040609         2003/08/20 09:15    379.904        
040609         2003/08/20 09:30    379.904        
040609         2003/08/20 09:45    379.894        
040609         2003/08/20 10:00    379.904        
040609         2003/08/20 10:15    379.894        
040609         2003/08/20 10:30    379.904        
040609         2003/08/20 10:45    379.894        
040609         2003/08/20 11:00    379.894        
040609         2003/08/20 11:15    379.894        
040609         2003/08/20 11:30    379.894        
040609         2003/08/20 11:45    379.904        
040609         2003/08/20 12:00    379.904        
040609         2003/08/20 12:15    379.894        
040609         2003/08/20 12:30    379.894        
040609         2003/08/20 12:45    379.904        
040609         2003/08/20 13:00    379.904        
040609         2003/08/20 13:15    379.904        
040609         2003/08/20 13:30    379.904        
040609         2003/08/20 13:45    379.904        
040609         2003/08/20 14:00    379.904        
040609         2003/08/20 14:15    379.904        
040609         2003/08/20 14:30    379.904        
040609         2003/08/20 14:45    379.904        
040609         2003/08/20 15:00    379.904        
040609         2003/08/20 15:15    379.904        
040609         2003/08/20 15:30    379.904        
040609         2003/08/20 15:45    379.904        
040609         2003/08/20 16:00    379.904        
040609         2003/08/20 16:15    379.904        
040609         2003/08/20 16:30    379.904        
040609         2003/08/20 16:45    379.904        
040609         2003/08/20 17:00    379.904        
040609         2003/08/20 17:15    379.894        
040609         2003/08/20 17:30    379.894        
040609         2003/08/20 17:45    379.904        
040609         2003/08/20 18:00    379.904        
040609         2003/08/20 18:15    379.904        
040609         2003/08/20 18:30    379.894        
040609         2003/08/20 18:45    379.894        
040609         2003/08/20 19:00    379.904        
040609         2003/08/20 19:15    379.894        
040609         2003/08/20 19:30    379.894        
040609         2003/08/20 19:45    379.894        
040609         2003/08/20 20:00    379.904        
040609         2003/08/20 20:15    379.894        
040609         2003/08/20 20:30    379.894        
040609         2003/08/20 20:45    379.894        
040609         2003/08/20 21:00    379.894        
040609         2003/08/20 21:15    379.904        
040609         2003/08/20 21:30    379.904        
040609         2003/08/20 21:45    379.894        
040609         2003/08/20 22:00    379.894        
040609         2003/08/20 22:15    379.894        
040609         2003/08/20 22:30    379.894        
040609         2003/08/20 22:45    379.904        
040609         2003/08/20 23:00    379.894        
040609         2003/08/20 23:15    379.894        
040609         2003/08/20 23:30    379.894        
040609         2003/08/20 23:45    379.894        
040609         2003/08/21 00:00    379.894        
040609         2003/08/21 00:15    379.894        
040609         2003/08/21 00:30    379.894        
040609         2003/08/21 00:45    379.894        
040609         2003/08/21 01:00    379.894        
040609         2003/08/21 01:15    379.894        
040609         2003/08/21 01:30    379.894        
040609         2003/08/21 01:45    379.894        
040609         2003/08/21 02:00    379.894        
040609         2003/08/21 02:15    379.894        
040609         2003/08/21 02:30    379.894        
040609         2003/08/21 02:45    379.884        
040609         2003/08/21 03:00    379.894        
040609         2003/08/21 03:15    379.884        
040609         2003/08/21 03:30    379.894        
040609         2003/08/21 03:45    379.884        
040609         2003/08/21 04:00    379.894        
040609         2003/08/21 04:15    379.894        
040609         2003/08/21 04:30    379.894        
040609         2003/08/21 04:45    379.894        
040609         2003/08/21 05:00    379.894        
040609         2003/08/21 05:15    379.884        
040609         2003/08/21 05:30    379.884        
040609         2003/08/21 05:45    379.894        
040609         2003/08/21 06:00    379.894        
040609         2003/08/21 06:15    379.894        
040609         2003/08/21 06:30    379.894        
040609         2003/08/21 06:45    379.894        
040609         2003/08/21 07:00    379.884        
040609         2003/08/21 07:15    379.894        
040609         2003/08/21 07:30    379.894        
040609         2003/08/21 07:45    379.894        
040609         2003/08/21 08:00    379.894        
040609         2003/08/21 08:15    379.884        
040609         2003/08/21 08:30    379.894        
040609         2003/08/21 08:45    379.884        
040609         2003/08/21 09:00    379.884        
040609         2003/08/21 09:15    379.884        
040609         2003/08/21 09:30    379.884        
040609         2003/08/21 09:45    379.884        
040609         2003/08/21 10:00    379.884        
040609         2003/08/21 10:15    379.884        
040609         2003/08/21 10:30    379.884        
040609         2003/08/21 10:45    379.884        
040609         2003/08/21 11:00    379.874        
040609         2003/08/21 11:15    379.874        
040609         2003/08/21 11:30    379.864        
040609         2003/08/21 11:45    379.874        
040609         2003/08/21 12:00    379.874        
040609         2003/08/21 12:15    379.874        
040609         2003/08/21 12:30    379.874        
040609         2003/08/21 12:45    379.864        
040609         2003/08/21 13:00    379.864        
040609         2003/08/21 13:15    379.864        
040609         2003/08/21 13:30    379.884        
040609         2003/08/21 13:45    379.874        
040609         2003/08/21 14:00    379.874        
040609         2003/08/21 14:15    379.874        
040609         2003/08/21 14:30    379.864        
040609         2003/08/21 14:45    379.864        
040609         2003/08/21 15:00    379.874        
040609         2003/08/21 15:15    379.864        
040609         2003/08/21 15:30    379.864        
040609         2003/08/21 15:45    379.864        
040609         2003/08/21 16:00    379.864        
040609         2003/08/21 16:15    379.864        
040609         2003/08/21 16:30    379.864        
040609         2003/08/21 16:45    379.864        
040609         2003/08/21 17:00    379.864        
040609         2003/08/21 17:15    379.864        
040609         2003/08/21 17:30    379.864        
040609         2003/08/21 17:45    379.864        
040609         2003/08/21 18:00    379.874        
040609         2003/08/21 18:15    379.874        
040609         2003/08/21 18:30    379.874        
040609         2003/08/21 18:45    379.884        
040609         2003/08/21 19:00    379.874        
040609         2003/08/21 19:15    379.874        
040609         2003/08/21 19:30    379.884        
040609         2003/08/21 19:45    379.884        
040609         2003/08/21 20:00    379.884        
040609         2003/08/21 20:15    379.874        
040609         2003/08/21 20:30    379.874        
040609         2003/08/21 20:45    379.874        
040609         2003/08/21 21:00    379.874        
040609         2003/08/21 21:15    379.874        
040609         2003/08/21 21:30    379.874        
040609         2003/08/21 21:45    379.874        
040609         2003/08/21 22:00    379.864        
040609         2003/08/21 22:15    379.864        
040609         2003/08/21 22:30    379.874        
040609         2003/08/21 22:45    379.874        
040609         2003/08/21 23:00    379.864        
040609         2003/08/21 23:15    379.854        
040609         2003/08/21 23:30    379.854        
040609         2003/08/21 23:45    379.854        
040609         2003/08/22 00:00    379.854        
040609         2003/08/22 00:15    379.864        
040609         2003/08/22 00:30    379.864        
040609         2003/08/22 00:45    379.874        
040609         2003/08/22 01:00    379.864        
040609         2003/08/22 01:15    379.864        
040609         2003/08/22 01:30    379.854        
040609         2003/08/22 01:45    379.864        
040609         2003/08/22 02:00    379.864        
040609         2003/08/22 02:15    379.864        
040609         2003/08/22 02:30    379.874        
040609         2003/08/22 02:45    379.864        
040609         2003/08/22 03:00    379.854        
040609         2003/08/22 03:15    379.854        
040609         2003/08/22 03:30    379.864        
040609         2003/08/22 03:45    379.864        
040609         2003/08/22 04:00    379.854        
040609         2003/08/22 04:15    379.864        
040609         2003/08/22 04:30    379.864        
040609         2003/08/22 04:45    379.864        
040609         2003/08/22 05:00    379.864        
040609         2003/08/22 05:15    379.864        
040609         2003/08/22 05:30    379.874        
040609         2003/08/22 05:45    379.874        
040609         2003/08/22 06:00    379.874        
040609         2003/08/22 06:15    379.864        
040609         2003/08/22 06:30    379.864        
040609         2003/08/22 06:45    379.874        
040609         2003/08/22 07:00    379.874        
040609         2003/08/22 07:15    379.884        
040609         2003/08/22 07:30    379.884        
040609         2003/08/22 07:45    379.884        
040609         2003/08/22 08:00    379.884        
040609         2003/08/22 08:15    379.874        
040609         2003/08/22 08:30    379.874        
040609         2003/08/22 08:45    379.874        
040609         2003/08/22 09:00    379.874        
040609         2003/08/22 09:15    379.874        
040609         2003/08/22 09:30    379.874        
040609         2003/08/22 09:45    379.864        
040609         2003/08/22 10:00    379.864        
040609         2003/08/22 10:15    379.874        
040609         2003/08/22 10:30    379.874        
040609         2003/08/22 10:45    379.864        
040609         2003/08/22 11:00    379.874        
040609         2003/08/22 11:15    379.874        
040609         2003/08/22 11:30    379.864        
040609         2003/08/22 11:45    379.864        
040609         2003/08/22 12:00    379.864        
040609         2003/08/22 12:15    379.864        
040609         2003/08/22 12:30    379.864        
040609         2003/08/22 12:45    379.864        
040609         2003/08/22 13:00    379.874        
040609         2003/08/22 13:15    379.864        
040609         2003/08/22 13:30    379.874        
040609         2003/08/22 13:45    379.874        
040609         2003/08/22 14:00    379.864        
040609         2003/08/22 14:15    379.864        
040609         2003/08/22 14:30    379.854        
040609         2003/08/22 14:45    379.864        
040609         2003/08/22 15:00    379.864        
040609         2003/08/22 15:15    379.864        
040609         2003/08/22 15:30    379.864        
040609         2003/08/22 15:45    379.864        
040609         2003/08/22 16:00    379.854        
040609         2003/08/22 16:15    379.864        
040609         2003/08/22 16:30    379.874        
040609         2003/08/22 16:45    379.864        
040609         2003/08/22 17:00    379.864        
040609         2003/08/22 17:15    379.864        
040609         2003/08/22 17:30    379.864        
040609         2003/08/22 17:45    379.864        
040609         2003/08/22 18:00    379.854        
040609         2003/08/22 18:15    379.864        
040609         2003/08/22 18:30    379.864        
040609         2003/08/22 18:45    379.864        
040609         2003/08/22 19:00    379.864        
040609         2003/08/22 19:15    379.864        
040609         2003/08/22 19:30    379.864        
040609         2003/08/22 19:45    379.864        
040609         2003/08/22 20:00    379.864        
040609         2003/08/22 20:15    379.874        
040609         2003/08/22 20:30    379.864        
040609         2003/08/22 20:45    379.864        
040609         2003/08/22 21:00    379.874        
040609         2003/08/22 21:15    379.874        
040609         2003/08/22 21:30    379.884        
040609         2003/08/22 21:45    379.874        
040609         2003/08/22 22:00    379.864        
040609         2003/08/22 22:15    379.864        
040609         2003/08/22 22:30    379.864        
040609         2003/08/22 22:45    379.864        
040609         2003/08/22 23:00    379.864        
040609         2003/08/22 23:15    379.864        
040609         2003/08/22 23:30    379.864        
040609         2003/08/22 23:45    379.854        
040609         2003/08/23 00:00    379.854        
040609         2003/08/23 00:15    379.854        
040609         2003/08/23 00:30    379.854        
040609         2003/08/23 00:45    379.854        
040609         2003/08/23 01:00    379.854        
040609         2003/08/23 01:15    379.854        
040609         2003/08/23 01:30    379.844        
040609         2003/08/23 01:45    379.854        
040609         2003/08/23 02:00    379.844        
040609         2003/08/23 02:15    379.854        
040609         2003/08/23 02:30    379.854        
040609         2003/08/23 02:45    379.864        
040609         2003/08/23 03:00    379.864        
040609         2003/08/23 03:15    379.854        
040609         2003/08/23 03:30    379.854        
040609         2003/08/23 03:45    379.864        
040609         2003/08/23 04:00    379.864        
040609         2003/08/23 04:15    379.854        
040609         2003/08/23 04:30    379.854        
040609         2003/08/23 04:45    379.864        
040609         2003/08/23 05:00    379.854        
040609         2003/08/23 05:15    379.854        
040609         2003/08/23 05:30    379.854        
040609         2003/08/23 05:45    379.854        
040609         2003/08/23 06:00    379.854        
040609         2003/08/23 06:15    379.854        
040609         2003/08/23 06:30    379.844        
040609         2003/08/23 06:45    379.864        
040609         2003/08/23 07:00    379.854        
040609         2003/08/23 07:15    379.854        
040609         2003/08/23 07:30    379.854        
040609         2003/08/23 07:45    379.854        
040609         2003/08/23 08:00    379.864        
040609         2003/08/23 08:15    379.854        
040609         2003/08/23 08:30    379.854        
040609         2003/08/23 08:45    379.854        
040609         2003/08/23 09:00    379.854        
040609         2003/08/23 09:15    379.864        
040609         2003/08/23 09:30    379.854        
040609         2003/08/23 09:45    379.864        
040609         2003/08/23 10:00    379.864        
040609         2003/08/23 10:15    379.864        
040609         2003/08/23 10:30    379.864        
040609         2003/08/23 10:45    379.854        
040609         2003/08/23 11:00    379.854        
040609         2003/08/23 11:15    379.854        
040609         2003/08/23 11:30    379.864        
040609         2003/08/23 11:45    379.854        
040609         2003/08/23 12:00    379.864        
040609         2003/08/23 12:15    379.854        
040609         2003/08/23 12:30    379.854        
040609         2003/08/23 12:45    379.864        
040609         2003/08/23 13:00    379.874        
040609         2003/08/23 13:15    379.864        
040609         2003/08/23 13:30    379.874        
040609         2003/08/23 13:45    379.864        
040609         2003/08/23 14:00    379.864        
040609         2003/08/23 14:15    379.864        
040609         2003/08/23 14:30    379.864        
040609         2003/08/23 14:45    379.854        
040609         2003/08/23 15:00    379.854        
040609         2003/08/23 15:15    379.864        
040609         2003/08/23 15:30    379.854        
040609         2003/08/23 15:45    379.864        
040609         2003/08/23 16:00    379.864        
040609         2003/08/23 16:15    379.844        
040609         2003/08/23 16:30    379.864        
040609         2003/08/23 16:45    379.844        
040609         2003/08/23 17:00    379.854        
040609         2003/08/23 17:15    379.844        
040609         2003/08/23 17:30    379.854        
040609         2003/08/23 17:45    379.854        
040609         2003/08/23 18:00    379.854        
040609         2003/08/23 18:15    379.844        
040609         2003/08/23 18:30    379.844        
040609         2003/08/23 18:45    379.854        
040609         2003/08/23 19:00    379.844        
040609         2003/08/23 19:15    379.844        
040609         2003/08/23 19:30    379.844        
040609         2003/08/23 19:45    379.854        
040609         2003/08/23 20:00    379.854        
040609         2003/08/23 20:15    379.854        
040609         2003/08/23 20:30    379.854        
040609         2003/08/23 20:45    379.844        
040609         2003/08/23 21:00    379.844        
040609         2003/08/23 21:15    379.844        
040609         2003/08/23 21:30    379.844        
040609         2003/08/23 21:45    379.844        
040609         2003/08/23 22:00    379.844        
040609         2003/08/23 22:15    379.844        
040609         2003/08/23 22:30    379.844        
040609         2003/08/23 22:45    379.844        
040609         2003/08/23 23:00    379.844        
040609         2003/08/23 23:15    379.844        
040609         2003/08/23 23:30    379.844        
040609         2003/08/23 23:45    379.844        
040609         2003/08/24 00:00    379.844        
040609         2003/08/24 00:15    379.834        
040609         2003/08/24 00:30    379.834        
040609         2003/08/24 00:45    379.834        
040609         2003/08/24 01:00    379.834        
040609         2003/08/24 01:15    379.834        
040609         2003/08/24 01:30    379.834        
040609         2003/08/24 01:45    379.834        
040609         2003/08/24 02:00    379.834        
040609         2003/08/24 02:15    379.834        
040609         2003/08/24 02:30    379.834        
040609         2003/08/24 02:45    379.834        
040609         2003/08/24 03:00    379.824        
040609         2003/08/24 03:15    379.834        
040609         2003/08/24 03:30    379.834        
040609         2003/08/24 03:45    379.824        
040609         2003/08/24 04:00    379.834        
040609         2003/08/24 04:15    379.824        
040609         2003/08/24 04:30    379.834        
040609         2003/08/24 04:45    379.834        
040609         2003/08/24 05:00    379.824        
040609         2003/08/24 05:15    379.834        
040609         2003/08/24 05:30    379.824        
040609         2003/08/24 05:45    379.824        
040609         2003/08/24 06:00    379.834        
040609         2003/08/24 06:15    379.824        
040609         2003/08/24 06:30    379.824        
040609         2003/08/24 06:45    379.834        
040609         2003/08/24 07:00    379.824        
040609         2003/08/24 07:15    379.824        
040609         2003/08/24 07:30    379.824        
040609         2003/08/24 07:45    379.834        
040609         2003/08/24 08:00    379.834        
040609         2003/08/24 08:15    379.834        
040609         2003/08/24 08:30    379.824        
040609         2003/08/24 08:45    379.824        
040609         2003/08/24 09:00    379.834        
040609         2003/08/24 09:15    379.834        
040609         2003/08/24 09:30    379.834        
040609         2003/08/24 09:45    379.834        
040609         2003/08/24 10:00    379.824        
040609         2003/08/24 10:15    379.824        
040609         2003/08/24 10:30    379.834        
040609         2003/08/24 10:45    379.824        
040609         2003/08/24 11:00    379.824        
040609         2003/08/24 11:15    379.824        
040609         2003/08/24 11:30    379.824        
040609         2003/08/24 11:45    379.814        
040609         2003/08/24 12:00    379.814        
040609         2003/08/24 12:15    379.824        
040609         2003/08/24 12:30    379.824        
040609         2003/08/24 12:45    379.814        
040609         2003/08/24 13:00    379.824        
040609         2003/08/24 13:15    379.824        
040609         2003/08/24 13:30    379.824        
040609         2003/08/24 13:45    379.824        
040609         2003/08/24 14:00    379.824        
040609         2003/08/24 14:15    379.824        
040609         2003/08/24 14:30    379.814        
040609         2003/08/24 14:45    379.814        
040609         2003/08/24 15:00    379.814        
040609         2003/08/24 15:15    379.824        
040609         2003/08/24 15:30    379.824        
040609         2003/08/24 15:45    379.814        
040609         2003/08/24 16:00    379.814        
040609         2003/08/24 16:15    379.814        
040609         2003/08/24 16:30    379.814        
040609         2003/08/24 16:45    379.814        
040609         2003/08/24 17:00    379.814        
040609         2003/08/24 17:15    379.824        
040609         2003/08/24 17:30    379.814        
040609         2003/08/24 17:45    379.814        
040609         2003/08/24 18:00    379.824        
040609         2003/08/24 18:15    379.814        
040609         2003/08/24 18:30    379.814        
040609         2003/08/24 18:45    379.814        
040609         2003/08/24 19:00    379.814        
040609         2003/08/24 19:15    379.814        
040609         2003/08/24 19:30    379.814        
040609         2003/08/24 19:45    379.814        
040609         2003/08/24 20:00    379.814        
040609         2003/08/24 20:15    379.814        
040609         2003/08/24 20:30    379.814        
040609         2003/08/24 20:45    379.814        
040609         2003/08/24 21:00    379.814        
040609         2003/08/24 21:15    379.814        
040609         2003/08/24 21:30    379.814        
040609         2003/08/24 21:45    379.814        
040609         2003/08/24 22:00    379.814        
040609         2003/08/24 22:15    379.814        
040609         2003/08/24 22:30    379.814        
040609         2003/08/24 22:45    379.814        
040609         2003/08/24 23:00    379.814        
040609         2003/08/24 23:15    379.814        
040609         2003/08/24 23:30    379.804        
040609         2003/08/24 23:45    379.814        
040609         2003/08/25 00:00    379.804        
040609         2003/08/25 00:15    379.804        
040609         2003/08/25 00:30    379.814        
040609         2003/08/25 00:45    379.814        
040609         2003/08/25 01:00    379.814        
040609         2003/08/25 01:15    379.804        
040609         2003/08/25 01:30    379.804        
040609         2003/08/25 01:45    379.804        
040609         2003/08/25 02:00    379.814        
040609         2003/08/25 02:15    379.804        
040609         2003/08/25 02:30    379.804        
040609         2003/08/25 02:45    379.804        
040609         2003/08/25 03:00    379.804        
040609         2003/08/25 03:15    379.804        
040609         2003/08/25 03:30    379.804        
040609         2003/08/25 03:45    379.804        
040609         2003/08/25 04:00    379.804        
040609         2003/08/25 04:15    379.804        
040609         2003/08/25 04:30    379.804        
040609         2003/08/25 04:45    379.804        
040609         2003/08/25 05:00    379.804        
040609         2003/08/25 05:15    379.804        
040609         2003/08/25 05:30    379.804        
040609         2003/08/25 05:45    379.804        
040609         2003/08/25 06:00    379.804        
040609         2003/08/25 06:15    379.804        
040609         2003/08/25 06:30    379.804        
040609         2003/08/25 06:45    379.804        
040609         2003/08/25 07:00    379.804        
040609         2003/08/25 07:15    379.804        
040609         2003/08/25 07:30    379.804        
040609         2003/08/25 07:45    379.804        
040609         2003/08/25 08:00    379.804        
040609         2003/08/25 08:15    379.804        
040609         2003/08/25 08:30    379.804        
040609         2003/08/25 08:45    379.794        
040609         2003/08/25 09:00    379.794        
040609         2003/08/25 09:15    379.804        
040609         2003/08/25 09:30    379.804        
040609         2003/08/25 09:45    379.804        
040609         2003/08/25 10:00    379.804        
040609         2003/08/25 10:15    379.804        
040609         2003/08/25 10:30    379.804        
040609         2003/08/25 10:45    379.804        
040609         2003/08/25 11:00    379.804        
040609         2003/08/25 11:15    379.804        
040609         2003/08/25 11:30    379.804        
040609         2003/08/25 11:45    379.794        
040609         2003/08/25 12:00    379.804        
040609         2003/08/25 12:15    379.804        
040609         2003/08/25 12:30    379.804        
040609         2003/08/25 12:45    379.804        
040609         2003/08/25 13:00    379.804        
040609         2003/08/25 13:15    379.794        
040609         2003/08/25 13:30    379.804        
040609         2003/08/25 13:45    379.804        
040609         2003/08/25 14:00    379.804        
040609         2003/08/25 14:15    379.804        
040609         2003/08/25 14:30    379.804        
040609         2003/08/25 14:45    379.804        
040609         2003/08/25 15:00    379.804        
040609         2003/08/25 15:15    379.804        
040609         2003/08/25 15:30    379.804        
040609         2003/08/25 15:45    379.794        
040609         2003/08/25 16:00    379.804        
040609         2003/08/25 16:15    379.794        
040609         2003/08/25 16:30    379.794        
040609         2003/08/25 16:45    379.794        
040609         2003/08/25 17:00    379.804        
040609         2003/08/25 17:15    379.804        
040609         2003/08/25 17:30    379.794        
040609         2003/08/25 17:45    379.804        
040609         2003/08/25 18:00    379.804        
040609         2003/08/25 18:15    379.804        
040609         2003/08/25 18:30    379.804        
040609         2003/08/25 18:45    379.794        
040609         2003/08/25 19:00    379.794        
040609         2003/08/25 19:15    379.804        
040609         2003/08/25 19:30    379.794        
040609         2003/08/25 19:45    379.794        
040609         2003/08/25 20:00    379.794        
040609         2003/08/25 20:15    379.794        
040609         2003/08/25 20:30    379.804        
040609         2003/08/25 20:45    379.794        
040609         2003/08/25 21:00    379.794        
040609         2003/08/25 21:15    379.794        
040609         2003/08/25 21:30    379.804        
040609         2003/08/25 21:45    379.794        
040609         2003/08/25 22:00    379.794        
040609         2003/08/25 22:15    379.794        
040609         2003/08/25 22:30    379.794        
040609         2003/08/25 22:45    379.804        
040609         2003/08/25 23:00    379.794        
040609         2003/08/25 23:15    379.794        
040609         2003/08/25 23:30    379.794        
040609         2003/08/25 23:45    379.804        
040609         2003/08/26 00:00    379.794        
040609         2003/08/26 00:15    379.794        
040609         2003/08/26 00:30    379.794        
040609         2003/08/26 00:45    379.794        
040609         2003/08/26 01:00    379.794        
040609         2003/08/26 01:15    379.794        
040609         2003/08/26 01:30    379.794        
040609         2003/08/26 01:45    379.794        
040609         2003/08/26 02:00    379.794        
040609         2003/08/26 02:15    379.794        
040609         2003/08/26 02:30    379.794        
040609         2003/08/26 02:45    379.794        
040609         2003/08/26 03:00    379.794        
040609         2003/08/26 03:15    379.794        
040609         2003/08/26 03:30    379.784        
040609         2003/08/26 03:45    379.784        
040609         2003/08/26 04:00    379.794        
040609         2003/08/26 04:15    379.794        
040609         2003/08/26 04:30    379.794        
040609         2003/08/26 04:45    379.794        
040609         2003/08/26 05:00    379.784        
040609         2003/08/26 05:15    379.784        
040609         2003/08/26 05:30    379.784        
040609         2003/08/26 05:45    379.784        
040609         2003/08/26 06:00    379.794        
040609         2003/08/26 06:15    379.784        
040609         2003/08/26 06:30    379.784        
040609         2003/08/26 06:45    379.784        
040609         2003/08/26 07:00    379.794        
040609         2003/08/26 07:15    379.794        
040609         2003/08/26 07:30    379.784        
040609         2003/08/26 07:45    379.784        
040609         2003/08/26 08:00    379.784        
040609         2003/08/26 08:15    379.794        
040609         2003/08/26 08:30    379.784        
040609         2003/08/26 08:45    379.784        
040609         2003/08/26 09:00    379.784        
040609         2003/08/26 09:15    379.784        
040609         2003/08/26 09:30    379.784        
040609         2003/08/26 09:45    379.784        
040609         2003/08/26 10:00    379.784        
040609         2003/08/26 10:15    379.784        
040609         2003/08/26 10:30    379.784        
040609         2003/08/26 10:45    379.784        
040609         2003/08/26 11:00    379.784        
040609         2003/08/26 11:15    379.784        
040609         2003/08/26 11:30    379.784        
040609         2003/08/26 11:45    379.784        
040609         2003/08/26 12:00    379.784        
040609         2003/08/26 12:15    379.784        
040609         2003/08/26 12:30    379.774        
040609         2003/08/26 12:45    379.774        
040609         2003/08/26 13:00    379.774        
040609         2003/08/26 13:15    379.784        
040609         2003/08/26 13:30    379.784        
040609         2003/08/26 13:45    379.784        
040609         2003/08/26 14:00    379.784        
040609         2003/08/26 14:15    379.784        
040609         2003/08/26 14:30    379.784        
040609         2003/08/26 14:45    379.784        
040609         2003/08/26 15:00    379.784        
040609         2003/08/26 15:15    379.784        
040609         2003/08/26 15:30    379.774        
040609         2003/08/26 15:45    379.774        
040609         2003/08/26 16:00    379.784        
040609         2003/08/26 16:15    379.774        
040609         2003/08/26 16:30    379.784        
040609         2003/08/26 16:45    379.784        
040609         2003/08/26 17:00    379.784        
040609         2003/08/26 17:15    379.784        
040609         2003/08/26 17:30    379.774        
040609         2003/08/26 17:45    379.774        
040609         2003/08/26 18:00    379.774        
040609         2003/08/26 18:15    379.784        
040609         2003/08/26 18:30    379.784        
040609         2003/08/26 18:45    379.784        
040609         2003/08/26 19:00    379.784        
040609         2003/08/26 19:15    379.784        
040609         2003/08/26 19:30    379.784        
040609         2003/08/26 19:45    379.784        
040609         2003/08/26 20:00    379.784        
040609         2003/08/26 20:15    379.784        
040609         2003/08/26 20:30    379.794        
040609         2003/08/26 20:45    379.784        
040609         2003/08/26 21:00    379.794        
040609         2003/08/26 21:15    379.794        
040609         2003/08/26 21:30    379.784        
040609         2003/08/26 21:45    379.784        
040609         2003/08/26 22:00    379.784        
040609         2003/08/26 22:15    379.784        
040609         2003/08/26 22:30    379.784        
040609         2003/08/26 22:45    379.764        
040609         2003/08/26 23:00    379.784        
040609         2003/08/26 23:15    379.774        
040609         2003/08/26 23:30    379.774        
040609         2003/08/26 23:45    379.774        
040609         2003/08/27 00:00    379.784        
040609         2003/08/27 00:15    379.784        
040609         2003/08/27 00:30    379.784        
040609         2003/08/27 00:45    379.784        
040609         2003/08/27 01:00    379.784        
040609         2003/08/27 01:15    379.784        
040609         2003/08/27 01:30    379.784        
040609         2003/08/27 01:45    379.784        
040609         2003/08/27 02:00    379.784        
040609         2003/08/27 02:15    379.784        
040609         2003/08/27 02:30    379.774        
040609         2003/08/27 02:45    379.784        
040609         2003/08/27 03:00    379.784        
040609         2003/08/27 03:15    379.784        
040609         2003/08/27 03:30    379.784        
040609         2003/08/27 03:45    379.784        
040609         2003/08/27 04:00    379.784        
040609         2003/08/27 04:15    379.774        
040609         2003/08/27 04:30    379.774        
040609         2003/08/27 04:45    379.784        
040609         2003/08/27 05:00    379.784        
040609         2003/08/27 05:15    379.784        
040609         2003/08/27 05:30    379.774        
040609         2003/08/27 05:45    379.784        
040609         2003/08/27 06:00    379.784        
040609         2003/08/27 06:15    379.774        
040609         2003/08/27 06:30    379.774        
040609         2003/08/27 06:45    379.774        
040609         2003/08/27 07:00    379.774        
040609         2003/08/27 07:15    379.774        
040609         2003/08/27 07:30    379.774        
040609         2003/08/27 07:45    379.774        
040609         2003/08/27 08:00    379.774        
040609         2003/08/27 08:15    379.784        
040609         2003/08/27 08:30    379.784        
040609         2003/08/27 08:45    379.784        
040609         2003/08/27 09:00    379.784        
040609         2003/08/27 09:15    379.784        
040609         2003/08/27 09:30    379.784        
040609         2003/08/27 09:45    379.784        
040609         2003/08/27 10:00    379.784        
040609         2003/08/27 10:15    379.784        
040609         2003/08/27 10:30    379.774        
040609         2003/08/27 10:45    379.774        
040609         2003/08/27 11:00    379.774        
040609         2003/08/27 11:15    379.774        
040609         2003/08/27 11:30    379.784        
040609         2003/08/27 11:45    379.784        
040609         2003/08/27 12:00    379.784        
040609         2003/08/27 12:15    379.764        
040609         2003/08/27 12:30    379.784        
040609         2003/08/27 12:45    379.774        
040609         2003/08/27 13:00    379.774        
040609         2003/08/27 13:15    379.784        
040609         2003/08/27 13:30    379.784        
040609         2003/08/27 13:45    379.784        
040609         2003/08/27 14:00    379.784        
040609         2003/08/27 14:15    379.764        
040609         2003/08/27 14:30    379.764        
040609         2003/08/27 14:45    379.784        
040609         2003/08/27 15:00    379.774        
040609         2003/08/27 15:15    379.784        
040609         2003/08/27 15:30    379.764        
040609         2003/08/27 15:45    379.764        
040609         2003/08/27 16:00    379.764        
040609         2003/08/27 16:15    379.774        
040609         2003/08/27 16:30    379.774        
040609         2003/08/27 16:45    379.784        
040609         2003/08/27 17:00    379.774        
040609         2003/08/27 17:15    379.764        
040609         2003/08/27 17:30    379.784        
040609         2003/08/27 17:45    379.784        
040609         2003/08/27 18:00    379.784        
040609         2003/08/27 18:15    379.784        
040609         2003/08/27 18:30    379.784        
040609         2003/08/27 18:45    379.784        
040609         2003/08/27 19:00    379.764        
040609         2003/08/27 19:15    379.774        
040609         2003/08/27 19:30    379.764        
040609         2003/08/27 19:45    379.774        
040609         2003/08/27 20:00    379.774        
040609         2003/08/27 20:15    379.774        
040609         2003/08/27 20:30    379.774        
040609         2003/08/27 20:45    379.774        
040609         2003/08/27 21:00    379.774        
040609         2003/08/27 21:15    379.774        
040609         2003/08/27 21:30    379.784        
040609         2003/08/27 21:45    379.774        
040609         2003/08/27 22:00    379.774        
040609         2003/08/27 22:15    379.774        
040609         2003/08/27 22:30    379.774        
040609         2003/08/27 22:45    379.774        
040609         2003/08/27 23:00    379.774        
040609         2003/08/27 23:15    379.774        
040609         2003/08/27 23:30    379.774        
040609         2003/08/27 23:45    379.774        
040609         2003/08/28 00:00    379.774        
040609         2003/08/28 00:15    379.774        
040609         2003/08/28 00:30    379.774        
040609         2003/08/28 00:45    379.774        
040609         2003/08/28 01:00    379.774        
040609         2003/08/28 01:15    379.774        
040609         2003/08/28 01:30    379.774        
040609         2003/08/28 01:45    379.774        
040609         2003/08/28 02:00    379.774        
040609         2003/08/28 02:15    379.774        
040609         2003/08/28 02:30    379.774        
040609         2003/08/28 02:45    379.774        
040609         2003/08/28 03:00    379.774        
040609         2003/08/28 03:15    379.774        
040609         2003/08/28 03:30    379.774        
040609         2003/08/28 03:45    379.764        
040609         2003/08/28 04:00    379.774        
040609         2003/08/28 04:15    379.764        
040609         2003/08/28 04:30    379.774        
040609         2003/08/28 04:45    379.774        
040609         2003/08/28 05:00    379.774        
040609         2003/08/28 05:15    379.774        
040609         2003/08/28 05:30    379.774        
040609         2003/08/28 05:45    379.774        
040609         2003/08/28 06:00    379.764        
040609         2003/08/28 06:15    379.764        
040609         2003/08/28 06:30    379.764        
040609         2003/08/28 06:45    379.764        
040609         2003/08/28 07:00    379.764        
040609         2003/08/28 07:15    379.764        
040609         2003/08/28 07:30    379.764        
040609         2003/08/28 07:45    379.764        
040609         2003/08/28 08:00    379.764        
040609         2003/08/28 08:15    379.764        
040609         2003/08/28 08:30    379.764        
040609         2003/08/28 08:45    379.764        
040609         2003/08/28 09:00    379.764        
040609         2003/08/28 09:15    379.764        
040609         2003/08/28 09:30    379.764        
040609         2003/08/28 09:45    379.764        
040609         2003/08/28 10:00    379.764        
040609         2003/08/28 10:15    379.764        
040609         2003/08/28 10:30    379.764        
040609         2003/08/28 10:45    379.764        
040609         2003/08/28 11:00    379.764        
040609         2003/08/28 11:15    379.774        
040609         2003/08/28 11:30    379.764        
040609         2003/08/28 11:45    379.764        
040609         2003/08/28 12:00    379.754        
040609         2003/08/28 12:15    379.764        
040609         2003/08/28 12:30    379.764        
040609         2003/08/28 12:45    379.764        
040609         2003/08/28 13:00    379.754        
040609         2003/08/28 13:15    379.754        
040609         2003/08/28 13:30    379.754        
040609         2003/08/28 13:45    379.754        
040609         2003/08/28 14:00    379.754        
040609         2003/08/28 14:15    379.754        
040609         2003/08/28 14:30    379.754        
040609         2003/08/28 14:45    379.754        
040609         2003/08/28 15:00    379.764        
040609         2003/08/28 15:15    379.754        
040609         2003/08/28 15:30    379.764        
040609         2003/08/28 15:45    379.754        
040609         2003/08/28 16:00    379.754        
040609         2003/08/28 16:15    379.754        
040609         2003/08/28 16:30    379.764        
040609         2003/08/28 16:45    379.754        
040609         2003/08/28 17:00    379.754        
040609         2003/08/28 17:15    379.754        
040609         2003/08/28 17:30    379.754        
040609         2003/08/28 17:45    379.754        
040609         2003/08/28 18:00    379.754        
040609         2003/08/28 18:15    379.754        
040609         2003/08/28 18:30    379.744        
040609         2003/08/28 18:45    379.754        
040609         2003/08/28 19:00    379.744        
040609         2003/08/28 19:15    379.754        
040609         2003/08/28 19:30    379.754        
040609         2003/08/28 19:45    379.744        
040609         2003/08/28 20:00    379.754        
040609         2003/08/28 20:15    379.744        
040609         2003/08/28 20:30    379.754        
040609         2003/08/28 20:45    379.744        
040609         2003/08/28 21:00    379.734        
040609         2003/08/28 21:15    379.754        
040609         2003/08/28 21:30    379.744        
040609         2003/08/28 21:45    379.754        
040609         2003/08/28 22:00    379.744        
040609         2003/08/28 22:15    379.754        
040609         2003/08/28 22:30    379.754        
040609         2003/08/28 22:45    379.744        
040609         2003/08/28 23:00    379.754        
040609         2003/08/28 23:15    379.744        
040609         2003/08/28 23:30    379.754        
040609         2003/08/28 23:45    379.744        
040609         2003/08/29 00:00    379.744        
040609         2003/08/29 00:15    379.744        
040609         2003/08/29 00:30    379.744        
040609         2003/08/29 00:45    379.744        
040609         2003/08/29 01:00    379.744        
040609         2003/08/29 01:15    379.744        
040609         2003/08/29 01:30    379.744        
040609         2003/08/29 01:45    379.744        
040609         2003/08/29 02:00    379.744        
040609         2003/08/29 02:15    379.744        
040609         2003/08/29 02:30    379.744        
040609         2003/08/29 02:45    379.744        
040609         2003/08/29 03:00    379.744        
040609         2003/08/29 03:15    379.744        
040609         2003/08/29 03:30    379.754        
040609         2003/08/29 03:45    379.744        
040609         2003/08/29 04:00    379.744        
040609         2003/08/29 04:15    379.744        
040609         2003/08/29 04:30    379.744        
040609         2003/08/29 04:45    379.744        
040609         2003/08/29 05:00    379.744        
040609         2003/08/29 05:15    379.754        
040609         2003/08/29 05:30    379.744        
040609         2003/08/29 05:45    379.734        
040609         2003/08/29 06:00    379.734        
040609         2003/08/29 06:15    379.744        
040609         2003/08/29 06:30    379.734        
040609         2003/08/29 06:45    379.734        
040609         2003/08/29 07:00    379.744        
040609         2003/08/29 07:15    379.754        
040609         2003/08/29 07:30    379.744        
040609         2003/08/29 07:45    379.734        
040609         2003/08/29 08:00    379.734        
040609         2003/08/29 08:15    379.734        
040609         2003/08/29 08:30    379.744        
040609         2003/08/29 08:45    379.724        
040609         2003/08/29 09:00    379.734        
040609         2003/08/29 09:15    379.734        
040609         2003/08/29 09:30    379.724        
040609         2003/08/29 09:45    379.734        
040609         2003/08/29 10:00    379.734        
040609         2003/08/29 10:15    379.734        
040609         2003/08/29 10:30    379.744        
040609         2003/08/29 10:45    379.734        
040609         2003/08/29 11:00    379.734        
040609         2003/08/29 11:15    379.734        
040609         2003/08/29 11:30    379.724        
040609         2003/08/29 11:45    379.724        
040609         2003/08/29 12:00    379.724        
040609         2003/08/29 12:15    379.734        
040609         2003/08/29 12:30    379.724        
040609         2003/08/29 12:45    379.724        
040609         2003/08/29 13:00    379.724        
040609         2003/08/29 13:15    379.724        
040609         2003/08/29 13:30    379.724        
040609         2003/08/29 13:45    379.714        
040609         2003/08/29 14:00    379.724        
040609         2003/08/29 14:15    379.724        
040609         2003/08/29 14:30    379.714        
040609         2003/08/29 14:45    379.724        
040609         2003/08/29 15:00    379.724        
040609         2003/08/29 15:15    379.724        
040609         2003/08/29 15:30    379.724        
040609         2003/08/29 15:45    379.724        
040609         2003/08/29 16:00    379.724        
040609         2003/08/29 16:15    379.734        
040609         2003/08/29 16:30    379.724        
040609         2003/08/29 16:45    379.724        
040609         2003/08/29 17:00    379.724        
040609         2003/08/29 17:15    379.724        
040609         2003/08/29 17:30    379.724        
040609         2003/08/29 17:45    379.724        
040609         2003/08/29 18:00    379.724        
040609         2003/08/29 18:15    379.734        
040609         2003/08/29 18:30    379.734        
040609         2003/08/29 18:45    379.734        
040609         2003/08/29 19:00    379.724        
040609         2003/08/29 19:15    379.724        
040609         2003/08/29 19:30    379.734        
040609         2003/08/29 19:45    379.734        
040609         2003/08/29 20:00    379.744        
040609         2003/08/29 20:15    379.734        
040609         2003/08/29 20:30    379.734        
040609         2003/08/29 20:45    379.744        
040609         2003/08/29 21:00    379.734        
040609         2003/08/29 21:15    379.744        
040609         2003/08/29 21:30    379.744        
040609         2003/08/29 21:45    379.734        
040609         2003/08/29 22:00    379.734        
040609         2003/08/29 22:15    379.734        
040609         2003/08/29 22:30    379.744        
040609         2003/08/29 22:45    379.734        
040609         2003/08/29 23:00    379.734        
040609         2003/08/29 23:15    379.734        
040609         2003/08/29 23:30    379.734        
040609         2003/08/29 23:45    379.734        
040609         2003/08/30 00:00    379.734        
040609         2003/08/30 00:15    379.724        
040609         2003/08/30 00:30    379.734        
040609         2003/08/30 00:45    379.734        
040609         2003/08/30 01:00    379.734        
040609         2003/08/30 01:15    379.734        
040609         2003/08/30 01:30    379.734        
040609         2003/08/30 01:45    379.734        
040609         2003/08/30 02:00    379.734        
040609         2003/08/30 02:15    379.734        
040609         2003/08/30 02:30    379.734        
040609         2003/08/30 02:45    379.734        
040609         2003/08/30 03:00    379.734        
040609         2003/08/30 03:15    379.734        
040609         2003/08/30 03:30    379.724        
040609         2003/08/30 03:45    379.724        
040609         2003/08/30 04:00    379.734        
040609         2003/08/30 04:15    379.734        
040609         2003/08/30 04:30    379.734        
040609         2003/08/30 04:45    379.724        
040609         2003/08/30 05:00    379.724        
040609         2003/08/30 05:15    379.724        
040609         2003/08/30 05:30    379.734        
040609         2003/08/30 05:45    379.734        
040609         2003/08/30 06:00    379.724        
040609         2003/08/30 06:15    379.724        
040609         2003/08/30 06:30    379.724        
040609         2003/08/30 06:45    379.724        
040609         2003/08/30 07:00    379.724        
040609         2003/08/30 07:15    379.724        
040609         2003/08/30 07:30    379.724        
040609         2003/08/30 07:45    379.724        
040609         2003/08/30 08:00    379.724        
040609         2003/08/30 08:15    379.724        
040609         2003/08/30 08:30    379.734        
040609         2003/08/30 08:45    379.724        
040609         2003/08/30 09:00    379.724        
040609         2003/08/30 09:15    379.724        
040609         2003/08/30 09:30    379.724        
040609         2003/08/30 09:45    379.724        
040609         2003/08/30 10:00    379.724        
040609         2003/08/30 10:15    379.724        
040609         2003/08/30 10:30    379.724        
040609         2003/08/30 10:45    379.724        
040609         2003/08/30 11:00    379.714        
040609         2003/08/30 11:15    379.714        
040609         2003/08/30 11:30    379.724        
040609         2003/08/30 11:45    379.724        
040609         2003/08/30 12:00    379.724        
040609         2003/08/30 12:15    379.724        
040609         2003/08/30 12:30    379.724        
040609         2003/08/30 12:45    379.724        
040609         2003/08/30 13:00    379.714        
040609         2003/08/30 13:15    379.714        
040609         2003/08/30 13:30    379.724        
040609         2003/08/30 13:45    379.714        
040609         2003/08/30 14:00    379.724        
040609         2003/08/30 14:15    379.714        
040609         2003/08/30 14:30    379.714        
040609         2003/08/30 14:45    379.714        
040609         2003/08/30 15:00    379.714        
040609         2003/08/30 15:15    379.714        
040609         2003/08/30 15:30    379.714        
040609         2003/08/30 15:45    379.714        
040609         2003/08/30 16:00    379.714        
040609         2003/08/30 16:15    379.704        
040609         2003/08/30 16:30    379.714        
040609         2003/08/30 16:45    379.714        
040609         2003/08/30 17:00    379.714        
040609         2003/08/30 17:15    379.714        
040609         2003/08/30 17:30    379.714        
040609         2003/08/30 17:45    379.714        
040609         2003/08/30 18:00    379.704        
040609         2003/08/30 18:15    379.714        
040609         2003/08/30 18:30    379.714        
040609         2003/08/30 18:45    379.714        
040609         2003/08/30 19:00    379.714        
040609         2003/08/30 19:15    379.714        
040609         2003/08/30 19:30    379.714        
040609         2003/08/30 19:45    379.704        
040609         2003/08/30 20:00    379.704        
040609         2003/08/30 20:15    379.704        
040609         2003/08/30 20:30    379.714        
040609         2003/08/30 20:45    379.704        
040609         2003/08/30 21:00    379.704        
040609         2003/08/30 21:15    379.714        
040609         2003/08/30 21:30    379.714        
040609         2003/08/30 21:45    379.714        
040609         2003/08/30 22:00    379.704        
040609         2003/08/30 22:15    379.714        
040609         2003/08/30 22:30    379.704        
040609         2003/08/30 22:45    379.704        
040609         2003/08/30 23:00    379.704        
040609         2003/08/30 23:15    379.704        
040609         2003/08/30 23:30    379.704        
040609         2003/08/30 23:45    379.704        
040609         2003/08/31 00:00    379.704        
040609         2003/08/31 00:15    379.704        
040609         2003/08/31 00:30    379.704        
040609         2003/08/31 00:45    379.704        
040609         2003/08/31 01:00    379.694        
040609         2003/08/31 01:15    379.704        
040609         2003/08/31 01:30    379.704        
040609         2003/08/31 01:45    379.704        
040609         2003/08/31 02:00    379.694        
040609         2003/08/31 02:15    379.704        
040609         2003/08/31 02:30    379.704        
040609         2003/08/31 02:45    379.704        
040609         2003/08/31 03:00    379.704        
040609         2003/08/31 03:15    379.704        
040609         2003/08/31 03:30    379.704        
040609         2003/08/31 03:45    379.704        
040609         2003/08/31 04:00    379.694        
040609         2003/08/31 04:15    379.704        
040609         2003/08/31 04:30    379.704        
040609         2003/08/31 04:45    379.694        
040609         2003/08/31 05:00    379.704        
040609         2003/08/31 05:15    379.694        
040609         2003/08/31 05:30    379.694        
040609         2003/08/31 05:45    379.694        
040609         2003/08/31 06:00    379.704        
040609         2003/08/31 06:15    379.694        
040609         2003/08/31 06:30    379.694        
040609         2003/08/31 06:45    379.694        
040609         2003/08/31 07:00    379.694        
040609         2003/08/31 07:15    379.694        
040609         2003/08/31 07:30    379.694        
040609         2003/08/31 07:45    379.694        
040609         2003/08/31 08:00    379.694        
040609         2003/08/31 08:15    379.694        
040609         2003/08/31 08:30    379.694        
040609         2003/08/31 08:45    379.694        
040609         2003/08/31 09:00    379.684        
040609         2003/08/31 09:15    379.694        
040609         2003/08/31 09:30    379.684        
040609         2003/08/31 09:45    379.694        
040609         2003/08/31 10:00    379.684        
040609         2003/08/31 10:15    379.684        
040609         2003/08/31 10:30    379.684        
040609         2003/08/31 10:45    379.684        
040609         2003/08/31 11:00    379.684        
040609         2003/08/31 11:15    379.684        
040609         2003/08/31 11:30    379.684        
040609         2003/08/31 11:45    379.684        
040609         2003/08/31 12:00    379.674        
040609         2003/08/31 12:15    379.684        
040609         2003/08/31 12:30    379.684        
040609         2003/08/31 12:45    379.674        
040609         2003/08/31 13:00    379.684        
040609         2003/08/31 13:15    379.684        
040609         2003/08/31 13:30    379.684        
040609         2003/08/31 13:45    379.674        
040609         2003/08/31 14:00    379.684        
040609         2003/08/31 14:15    379.674        
040609         2003/08/31 14:30    379.684        
040609         2003/08/31 14:45    379.684        
040609         2003/08/31 15:00    379.674        
040609         2003/08/31 15:15    379.674        
040609         2003/08/31 15:30    379.674        
040609         2003/08/31 15:45    379.674        
040609         2003/08/31 16:00    379.674        
040609         2003/08/31 16:15    379.674        
040609         2003/08/31 16:30    379.664        
040609         2003/08/31 16:45    379.674        
040609         2003/08/31 17:00    379.674        
040609         2003/08/31 17:15    379.674        
040609         2003/08/31 17:30    379.674        
040609         2003/08/31 17:45    379.674        
040609         2003/08/31 18:00    379.674        
040609         2003/08/31 18:15    379.674        
040609         2003/08/31 18:30    379.674        
040609         2003/08/31 18:45    379.684        
040609         2003/08/31 19:00    379.684        
040609         2003/08/31 19:15    379.674        
040609         2003/08/31 19:30    379.684        
040609         2003/08/31 19:45    379.674        
040609         2003/08/31 20:00    379.684        
040609         2003/08/31 20:15    379.674        
040609         2003/08/31 20:30    379.674        
040609         2003/08/31 20:45    379.684        
040609         2003/08/31 21:00    379.674        
040609         2003/08/31 21:15    379.674        
040609         2003/08/31 21:30    379.674        
040609         2003/08/31 21:45    379.674        
040609         2003/08/31 22:00    379.674        
040609         2003/08/31 22:15    379.674        
040609         2003/08/31 22:30    379.674        
040609         2003/08/31 22:45    379.674        
040609         2003/08/31 23:00    379.674        
040609         2003/08/31 23:15    379.674        
040609         2003/08/31 23:30    379.674        
040609         2003/08/31 23:45    379.674        
040609         2003/09/01 00:00    379.674        
040609         2003/09/01 00:15    379.684        
040609         2003/09/01 00:30    379.684        
040609         2003/09/01 00:45    379.684        
040609         2003/09/01 01:00    379.674        
040609         2003/09/01 01:15    379.674        
040609         2003/09/01 01:30    379.674        
040609         2003/09/01 01:45    379.674        
040609         2003/09/01 02:00    379.674        
040609         2003/09/01 02:15    379.674        
040609         2003/09/01 02:30    379.674        
040609         2003/09/01 02:45    379.674        
040609         2003/09/01 03:00    379.674        
040609         2003/09/01 03:15    379.674        
040609         2003/09/01 03:30    379.674        
040609         2003/09/01 03:45    379.684        
040609         2003/09/01 04:00    379.684        
040609         2003/09/01 04:15    379.674        
040609         2003/09/01 04:30    379.674        
040609         2003/09/01 04:45    379.674        
040609         2003/09/01 05:00    379.674        
040609         2003/09/01 05:15    379.674        
040609         2003/09/01 05:30    379.674        
040609         2003/09/01 05:45    379.664        
040609         2003/09/01 06:00    379.674        
040609         2003/09/01 06:15    379.674        
040609         2003/09/01 06:30    379.674        
040609         2003/09/01 06:45    379.674        
040609         2003/09/01 07:00    379.674        
040609         2003/09/01 07:15    379.684        
040609         2003/09/01 07:30    379.674        
040609         2003/09/01 07:45    379.674        
040609         2003/09/01 08:00    379.674        
040609         2003/09/01 08:15    379.674        
040609         2003/09/01 08:30    379.674        
040609         2003/09/01 08:45    379.674        
040609         2003/09/01 09:00    379.684        
040609         2003/09/01 09:15    379.674        
040609         2003/09/01 09:30    379.674        
040609         2003/09/01 09:45    379.674        
040609         2003/09/01 10:00    379.674        
040609         2003/09/01 10:15    379.684        
040609         2003/09/01 10:30    379.674        
040609         2003/09/01 10:45    379.674        
040609         2003/09/01 11:00    379.674        
040609         2003/09/01 11:15    379.674        
040609         2003/09/01 11:30    379.674        
040609         2003/09/01 11:45    379.674        
040609         2003/09/01 12:00    379.674        
040609         2003/09/01 12:15    379.664        
040609         2003/09/01 12:30    379.674        
040609         2003/09/01 12:45    379.674        
040609         2003/09/01 13:00    379.684        
040609         2003/09/01 13:15    379.684        
040609         2003/09/01 13:30    379.684        
040609         2003/09/01 13:45    379.684        
040609         2003/09/01 14:00    379.694        
040609         2003/09/01 14:15    379.684        
040609         2003/09/01 14:30    379.684        
040609         2003/09/01 14:45    379.694        
040609         2003/09/01 15:00    379.674        
040609         2003/09/01 15:15    379.684        
040609         2003/09/01 15:30    379.684        
040609         2003/09/01 15:45    379.684        
040609         2003/09/01 16:00    379.684        
040609         2003/09/01 16:15    379.684        
040609         2003/09/01 16:30    379.674        
040609         2003/09/01 16:45    379.674        
040609         2003/09/01 17:00    379.684        
040609         2003/09/01 17:15    379.684        
040609         2003/09/01 17:30    379.684        
040609         2003/09/01 17:45    379.674        
040609         2003/09/01 18:00    379.684        
040609         2003/09/01 18:15    379.674        
040609         2003/09/01 18:30    379.674        
040609         2003/09/01 18:45    379.674        
040609         2003/09/01 19:00    379.664        
040609         2003/09/01 19:15    379.674        
040609         2003/09/01 19:30    379.664        
040609         2003/09/01 19:45    379.674        
040609         2003/09/01 20:00    379.664        
040609         2003/09/01 20:15    379.674        
040609         2003/09/01 20:30    379.674        
040609         2003/09/01 20:45    379.664        
040609         2003/09/01 21:00    379.664        
040609         2003/09/01 21:15    379.674        
040609         2003/09/01 21:30    379.664        
040609         2003/09/01 21:45    379.664        
040609         2003/09/01 22:00    379.664        
040609         2003/09/01 22:15    379.664        
040609         2003/09/01 22:30    379.664        
040609         2003/09/01 22:45    379.664        
040609         2003/09/01 23:00    379.664        
040609         2003/09/01 23:15    379.664        
040609         2003/09/01 23:30    379.664        
040609         2003/09/01 23:45    379.664        
040609         2003/09/02 00:00    379.664        
040609         2003/09/02 00:15    379.664        
040609         2003/09/02 00:30    379.664        
040609         2003/09/02 00:45    379.664        
040609         2003/09/02 01:00    379.664        
040609         2003/09/02 01:15    379.664        
040609         2003/09/02 01:30    379.664        
040609         2003/09/02 01:45    379.664        
040609         2003/09/02 02:00    379.664        
040609         2003/09/02 02:15    379.664        
040609         2003/09/02 02:30    379.664        
040609         2003/09/02 02:45    379.664        
040609         2003/09/02 03:00    379.664        
040609         2003/09/02 03:15    379.664        
040609         2003/09/02 03:30    379.664        
040609         2003/09/02 03:45    379.664        
040609         2003/09/02 04:00    379.664        
040609         2003/09/02 04:15    379.664        
040609         2003/09/02 04:30    379.664        
040609         2003/09/02 04:45    379.664        
040609         2003/09/02 05:00    379.664        
040609         2003/09/02 05:15    379.664        
040609         2003/09/02 05:30    379.654        
040609         2003/09/02 05:45    379.654        
040609         2003/09/02 06:00    379.654        
040609         2003/09/02 06:15    379.664        
040609         2003/09/02 06:30    379.664        
040609         2003/09/02 06:45    379.654        
040609         2003/09/02 07:00    379.654        
040609         2003/09/02 07:15    379.654        
040609         2003/09/02 07:30    379.664        
040609         2003/09/02 07:45    379.664        
040609         2003/09/02 08:00    379.664        
040609         2003/09/02 08:15    379.654        
040609         2003/09/02 08:30    379.654        
040609         2003/09/02 08:45    379.654        
040609         2003/09/02 09:00    379.654        
040609         2003/09/02 09:15    379.654        
040609         2003/09/02 09:30    379.654        
040609         2003/09/02 09:45    379.654        
040609         2003/09/02 10:00    379.654        
040609         2003/09/02 10:15    379.654        
040609         2003/09/02 10:30    379.644        
040609         2003/09/02 10:45    379.654        
040609         2003/09/02 11:00    379.644        
040609         2003/09/02 11:15    379.654        
040609         2003/09/02 11:30    379.654        
040609         2003/09/02 11:45    379.644        
040609         2003/09/02 12:00    379.654        
040609         2003/09/02 12:15    379.654        
040609         2003/09/02 12:30    379.644        
040609         2003/09/02 12:45    379.654        
040609         2003/09/02 13:00    379.654        
040609         2003/09/02 13:15    379.654        
040609         2003/09/02 13:30    379.654        
040609         2003/09/02 13:45    379.644        
040609         2003/09/02 14:00    379.644        
040609         2003/09/02 14:15    379.654        
040609         2003/09/02 14:30    379.654        
040609         2003/09/02 14:45    379.654        
040609         2003/09/02 15:00    379.654        
040609         2003/09/02 15:15    379.654        
040609         2003/09/02 15:30    379.654        
040609         2003/09/02 15:45    379.654        
040609         2003/09/02 16:00    379.654        
040609         2003/09/02 16:15    379.654        
040609         2003/09/02 16:30    379.654        
040609         2003/09/02 16:45    379.654        
040609         2003/09/02 17:00    379.654        
040609         2003/09/02 17:15    379.654        
040609         2003/09/02 17:30    379.654        
040609         2003/09/02 17:45    379.644        
040609         2003/09/02 18:00    379.654        
040609         2003/09/02 18:15    379.644        
040609         2003/09/02 18:30    379.654        
040609         2003/09/02 18:45    379.654        
040609         2003/09/02 19:00    379.654        
040609         2003/09/02 19:15    379.644        
040609         2003/09/02 19:30    379.644        
040609         2003/09/02 19:45    379.644        
040609         2003/09/02 20:00    379.644        
040609         2003/09/02 20:15    379.644        
040609         2003/09/02 20:30    379.644        
040609         2003/09/02 20:45    379.644        
040609         2003/09/02 21:00    379.644        
040609         2003/09/02 21:15    379.634        
040609         2003/09/02 21:30    379.644        
040609         2003/09/02 21:45    379.634        
040609         2003/09/02 22:00    379.644        
040609         2003/09/02 22:15    379.644        
040609         2003/09/02 22:30    379.644        
040609         2003/09/02 22:45    379.634        
040609         2003/09/02 23:00    379.644        
040609         2003/09/02 23:15    379.644        
040609         2003/09/02 23:30    379.644        
040609         2003/09/02 23:45    379.634        
040609         2003/09/03 00:00    379.634        
040609         2003/09/03 00:15    379.644        
040609         2003/09/03 00:30    379.634        
040609         2003/09/03 00:45    379.644        
040609         2003/09/03 01:00    379.634        
040609         2003/09/03 01:15    379.634        
040609         2003/09/03 01:30    379.634        
040609         2003/09/03 01:45    379.634        
040609         2003/09/03 02:00    379.634        
040609         2003/09/03 02:15    379.644        
040609         2003/09/03 02:30    379.634        
040609         2003/09/03 02:45    379.634        
040609         2003/09/03 03:00    379.634        
040609         2003/09/03 03:15    379.634        
040609         2003/09/03 03:30    379.634        
040609         2003/09/03 03:45    379.634        
040609         2003/09/03 04:00    379.634        
040609         2003/09/03 04:15    379.634        
040609         2003/09/03 04:30    379.634        
040609         2003/09/03 04:45    379.634        
040609         2003/09/03 05:00    379.634        
040609         2003/09/03 05:15    379.634        
040609         2003/09/03 05:30    379.624        
040609         2003/09/03 05:45    379.634        
040609         2003/09/03 06:00    379.624        
040609         2003/09/03 06:15    379.624        
040609         2003/09/03 06:30    379.624        
040609         2003/09/03 06:45    379.624        
040609         2003/09/03 07:00    379.624        
040609         2003/09/03 07:15    379.634        
040609         2003/09/03 07:30    379.624        
040609         2003/09/03 07:45    379.624        
040609         2003/09/03 08:00    379.624        
040609         2003/09/03 08:15    379.624        
040609         2003/09/03 08:30    379.624        
040609         2003/09/03 08:45    379.624        
040609         2003/09/03 09:00    379.624        
040609         2003/09/03 09:15    379.624        
040609         2003/09/03 09:30    379.624        
040609         2003/09/03 09:45    379.624        
040609         2003/09/03 10:00    379.614        
040609         2003/09/03 10:15    379.624        
040609         2003/09/03 10:30    379.624        
040609         2003/09/03 10:45    379.624        
040609         2003/09/03 11:00    379.614        
040609         2003/09/03 11:15    379.614        
040609         2003/09/03 11:30    379.624        
040609         2003/09/03 11:45    379.614        
040609         2003/09/03 12:00    379.614        
040609         2003/09/03 12:15    379.624        
040609         2003/09/03 12:30    379.614        
040609         2003/09/03 12:45    379.614        
040609         2003/09/03 13:00    379.624        
040609         2003/09/03 13:15    379.614        
040609         2003/09/03 13:30    379.624        
040609         2003/09/03 13:45    379.624        
040609         2003/09/03 14:00    379.614        
040609         2003/09/03 14:15    379.614        
040609         2003/09/03 14:30    379.614        
040609         2003/09/03 14:45    379.624        
040609         2003/09/03 15:00    379.624        
040609         2003/09/03 15:15    379.614        
040609         2003/09/03 15:30    379.624        
040609         2003/09/03 15:45    379.624        
040609         2003/09/03 16:00    379.624        
040609         2003/09/03 16:15    379.624        
040609         2003/09/03 16:30    379.614        
040609         2003/09/03 16:45    379.624        
040609         2003/09/03 17:00    379.624        
040609         2003/09/03 17:15    379.624        
040609         2003/09/03 17:30    379.624        
040609         2003/09/03 17:45    379.624        
040609         2003/09/03 18:00    379.624        
040609         2003/09/03 18:15    379.624        
040609         2003/09/03 18:30    379.624        
040609         2003/09/03 18:45    379.624        
040609         2003/09/03 19:00    379.624        
040609         2003/09/03 19:15    379.614        
040609         2003/09/03 19:30    379.624        
040609         2003/09/03 19:45    379.624        
040609         2003/09/03 20:00    379.614        
040609         2003/09/03 20:15    379.624        
040609         2003/09/03 20:30    379.624        
040609         2003/09/03 20:45    379.624        
040609         2003/09/03 21:00    379.624        
040609         2003/09/03 21:15    379.624        
040609         2003/09/03 21:30    379.614        
040609         2003/09/03 21:45    379.614        
040609         2003/09/03 22:00    379.614        
040609         2003/09/03 22:15    379.624        
040609         2003/09/03 22:30    379.614        
040609         2003/09/03 22:45    379.614        
040609         2003/09/03 23:00    379.614        
040609         2003/09/03 23:15    379.614        
040609         2003/09/03 23:30    379.614        
040609         2003/09/03 23:45    379.614        
040609         2003/09/04 00:00    379.614        
040609         2003/09/04 00:15    379.614        
040609         2003/09/04 00:30    379.604        
040609         2003/09/04 00:45    379.604        
040609         2003/09/04 01:00    379.604        
040609         2003/09/04 01:15    379.614        
040609         2003/09/04 01:30    379.604        
040609         2003/09/04 01:45    379.604        
040609         2003/09/04 02:00    379.604        
040609         2003/09/04 02:15    379.604        
040609         2003/09/04 02:30    379.604        
040609         2003/09/04 02:45    379.614        
040609         2003/09/04 03:00    379.614        
040609         2003/09/04 03:15    379.614        
040609         2003/09/04 03:30    379.604        
040609         2003/09/04 03:45    379.604        
040609         2003/09/04 04:00    379.604        
040609         2003/09/04 04:15    379.604        
040609         2003/09/04 04:30    379.614        
040609         2003/09/04 04:45    379.614        
040609         2003/09/04 05:00    379.614        
040609         2003/09/04 05:15    379.604        
040609         2003/09/04 05:30    379.604        
040609         2003/09/04 05:45    379.614        
040609         2003/09/04 06:00    379.614        
040609         2003/09/04 06:15    379.614        
040609         2003/09/04 06:30    379.614        
040609         2003/09/04 06:45    379.604        
040609         2003/09/04 07:00    379.604        
040609         2003/09/04 07:15    379.604        
040609         2003/09/04 07:30    379.604        
040609         2003/09/04 07:45    379.604        
040609         2003/09/04 08:00    379.614        
040609         2003/09/04 08:15    379.614        
040609         2003/09/04 08:30    379.614        
040609         2003/09/04 08:45    379.604        
040609         2003/09/04 09:00    379.604        
040609         2003/09/04 09:15    379.614        
040609         2003/09/04 09:30    379.614        
040609         2003/09/04 09:45                   A
040609         2003/09/04 10:00                   A
040609         2003/09/04 10:15                   A
040609         2003/09/04 10:30                   A
040609         2003/09/04 10:45                   A
040609         2003/09/04 11:00                   A
040609         2003/09/04 11:15                   A
040609         2003/09/04 11:30                   A
040609         2003/09/04 11:45                   A
040609         2003/09/04 12:00                   A
040609         2003/09/04 12:15                   A
040609         2003/09/04 12:30                   A
040609         2003/09/04 12:45    379.594        
040609         2003/09/04 13:00    379.604        
040609         2003/09/04 13:15    379.604        
040609         2003/09/04 13:30    379.604        
040609         2003/09/04 13:45    379.604        
040609         2003/09/04 14:00    379.604        
040609         2003/09/04 14:15    379.604        
040609         2003/09/04 14:30    379.614        
040609         2003/09/04 14:45    379.614        
040609         2003/09/04 15:00    379.604        
040609         2003/09/04 15:15    379.604        
040609         2003/09/04 15:30    379.614        
040609         2003/09/04 15:45    379.604        
040609         2003/09/04 16:00    379.614        
040609         2003/09/04 16:15    379.604        
040609         2003/09/04 16:30    379.604        
040609         2003/09/04 16:45    379.614        
040609         2003/09/04 17:00    379.604        
040609         2003/09/04 17:15    379.604        
040609         2003/09/04 17:30    379.604        
040609         2003/09/04 17:45    379.604        
040609         2003/09/04 18:00    379.604        
040609         2003/09/04 18:15    379.604        
040609         2003/09/04 18:30    379.604        
040609         2003/09/04 18:45    379.604        
040609         2003/09/04 19:00    379.604        
040609         2003/09/04 19:15    379.604        
040609         2003/09/04 19:30    379.604        
040609         2003/09/04 19:45    379.604        
040609         2003/09/04 20:00    379.604        
040609         2003/09/04 20:15    379.604        
040609         2003/09/04 20:30    379.614        
040609         2003/09/04 20:45    379.614        
040609         2003/09/04 21:00    379.604        
040609         2003/09/04 21:15    379.604        
040609         2003/09/04 21:30    379.604        
040609         2003/09/04 21:45    379.604        
040609         2003/09/04 22:00    379.604        
040609         2003/09/04 22:15    379.604        
040609         2003/09/04 22:30    379.604        
040609         2003/09/04 22:45    379.604        
040609         2003/09/04 23:00    379.594        
040609         2003/09/04 23:15    379.594        
040609         2003/09/04 23:30    379.594        
040609         2003/09/04 23:45    379.604        
040609         2003/09/05 00:00    379.604        
040609         2003/09/05 00:15    379.604        
040609         2003/09/05 00:30    379.594        
040609         2003/09/05 00:45    379.594        
040609         2003/09/05 01:00    379.594        
040609         2003/09/05 01:15    379.594        
040609         2003/09/05 01:30    379.594        
040609         2003/09/05 01:45    379.594        
040609         2003/09/05 02:00    379.594        
040609         2003/09/05 02:15    379.594        
040609         2003/09/05 02:30    379.594        
040609         2003/09/05 02:45    379.594        
040609         2003/09/05 03:00    379.604        
040609         2003/09/05 03:15    379.594        
040609         2003/09/05 03:30    379.604        
040609         2003/09/05 03:45    379.594        
040609         2003/09/05 04:00    379.594        
040609         2003/09/05 04:15    379.594        
040609         2003/09/05 04:30    379.604        
040609         2003/09/05 04:45    379.604        
040609         2003/09/05 05:00    379.604        
040609         2003/09/05 05:15    379.604        
040609         2003/09/05 05:30    379.594        
040609         2003/09/05 05:45    379.594        
040609         2003/09/05 06:00    379.594        
040609         2003/09/05 06:15    379.594        
040609         2003/09/05 06:30    379.594        
040609         2003/09/05 06:45    379.594        
040609         2003/09/05 07:00    379.594        
040609         2003/09/05 07:15    379.594        
040609         2003/09/05 07:30    379.594        
040609         2003/09/05 07:45    379.604        
040609         2003/09/05 08:00    379.594        
040609         2003/09/05 08:15    379.604        
040609         2003/09/05 08:30    379.604        
040609         2003/09/05 08:45    379.594        
040609         2003/09/05 09:00    379.594        
040609         2003/09/05 09:15    379.594        
040609         2003/09/05 09:30    379.594        
040609         2003/09/05 09:45    379.594        
040609         2003/09/05 10:00    379.594        
040609         2003/09/05 10:15    379.594        
040609         2003/09/05 10:30    379.594        
040609         2003/09/05 10:45    379.594        
040609         2003/09/05 11:00    379.594        
040609         2003/09/05 11:15    379.594        
040609         2003/09/05 11:30    379.594        
040609         2003/09/05 11:45    379.594        
040609         2003/09/05 12:00    379.584        
040609         2003/09/05 12:15    379.584        
040609         2003/09/05 12:30    379.584        
040609         2003/09/05 12:45    379.584        
040609         2003/09/05 13:00    379.584        
040609         2003/09/05 13:15    379.584        
040609         2003/09/05 13:30    379.594        
040609         2003/09/05 13:45    379.584        
040609         2003/09/05 14:00    379.584        
040609         2003/09/05 14:15    379.584        
040609         2003/09/05 14:30    379.594        
040609         2003/09/05 14:45    379.594        
040609         2003/09/05 15:00    379.584        
040609         2003/09/05 15:15    379.584        
040609         2003/09/05 15:30    379.584        
040609         2003/09/05 15:45    379.574        
040609         2003/09/05 16:00    379.584        
040609         2003/09/05 16:15    379.584        
040609         2003/09/05 16:30    379.584        
040609         2003/09/05 16:45    379.574        
040609         2003/09/05 17:00    379.584        
040609         2003/09/05 17:15    379.574        
040609         2003/09/05 17:30    379.574        
040609         2003/09/05 17:45    379.574        
040609         2003/09/05 18:00    379.574        
040609         2003/09/05 18:15    379.574        
040609         2003/09/05 18:30    379.574        
040609         2003/09/05 18:45    379.574        
040609         2003/09/05 19:00    379.574        
040609         2003/09/05 19:15    379.574        
040609         2003/09/05 19:30    379.574        
040609         2003/09/05 19:45    379.574        
040609         2003/09/05 20:00    379.574        
040609         2003/09/05 20:15    379.574        
040609         2003/09/05 20:30    379.574        
040609         2003/09/05 20:45    379.574        
040609         2003/09/05 21:00    379.574        
040609         2003/09/05 21:15    379.574        
040609         2003/09/05 21:30    379.564        
040609         2003/09/05 21:45    379.564        
040609         2003/09/05 22:00    379.564        
040609         2003/09/05 22:15    379.564        
040609         2003/09/05 22:30    379.574        
040609         2003/09/05 22:45    379.574        
040609         2003/09/05 23:00    379.564        
040609         2003/09/05 23:15    379.564        
040609         2003/09/05 23:30    379.564        
040609         2003/09/05 23:45    379.564        
040609         2003/09/06 00:00    379.564        
040609         2003/09/06 00:15    379.564        
040609         2003/09/06 00:30    379.564        
040609         2003/09/06 00:45    379.564        
040609         2003/09/06 01:00    379.564        
040609         2003/09/06 01:15    379.564        
040609         2003/09/06 01:30    379.564        
040609         2003/09/06 01:45    379.564        
040609         2003/09/06 02:00    379.554        
040609         2003/09/06 02:15    379.554        
040609         2003/09/06 02:30    379.564        
040609         2003/09/06 02:45    379.554        
040609         2003/09/06 03:00    379.554        
040609         2003/09/06 03:15    379.554        
040609         2003/09/06 03:30    379.554        
040609         2003/09/06 03:45    379.554        
040609         2003/09/06 04:00    379.554        
040609         2003/09/06 04:15    379.554        
040609         2003/09/06 04:30    379.554        
040609         2003/09/06 04:45    379.554        
040609         2003/09/06 05:00    379.554        
040609         2003/09/06 05:15    379.554        
040609         2003/09/06 05:30    379.554        
040609         2003/09/06 05:45    379.554        
040609         2003/09/06 06:00    379.544        
040609         2003/09/06 06:15    379.544        
040609         2003/09/06 06:30    379.554        
040609         2003/09/06 06:45    379.554        
040609         2003/09/06 07:00    379.554        
040609         2003/09/06 07:15    379.544        
040609         2003/09/06 07:30    379.544        
040609         2003/09/06 07:45    379.544        
040609         2003/09/06 08:00    379.544        
040609         2003/09/06 08:15    379.544        
040609         2003/09/06 08:30    379.544        
040609         2003/09/06 08:45    379.534        
040609         2003/09/06 09:00    379.534        
040609         2003/09/06 09:15    379.544        
040609         2003/09/06 09:30    379.534        
040609         2003/09/06 09:45    379.534        
040609         2003/09/06 10:00    379.534        
040609         2003/09/06 10:15    379.524        
040609         2003/09/06 10:30    379.534        
040609         2003/09/06 10:45    379.524        
040609         2003/09/06 11:00    379.534        
040609         2003/09/06 11:15    379.534        
040609         2003/09/06 11:30    379.534        
040609         2003/09/06 11:45    379.514        
040609         2003/09/06 12:00    379.514        
040609         2003/09/06 12:15    379.524        
040609         2003/09/06 12:30    379.514        
040609         2003/09/06 12:45    379.524        
040609         2003/09/06 13:00    379.524        
040609         2003/09/06 13:15    379.514        
040609         2003/09/06 13:30    379.524        
040609         2003/09/06 13:45    379.514        
040609         2003/09/06 14:00    379.514        
040609         2003/09/06 14:15    379.514        
040609         2003/09/06 14:30    379.514        
040609         2003/09/06 14:45    379.514        
040609         2003/09/06 15:00    379.514        
040609         2003/09/06 15:15    379.514        
040609         2003/09/06 15:30    379.514        
040609         2003/09/06 15:45    379.504        
040609         2003/09/06 16:00    379.514        
040609         2003/09/06 16:15    379.514        
040609         2003/09/06 16:30    379.514        
040609         2003/09/06 16:45    379.524        
040609         2003/09/06 17:00    379.514        
040609         2003/09/06 17:15    379.514        
040609         2003/09/06 17:30    379.524        
040609         2003/09/06 17:45    379.524        
040609         2003/09/06 18:00    379.524        
040609         2003/09/06 18:15    379.524        
040609         2003/09/06 18:30    379.524        
040609         2003/09/06 18:45    379.524        
040609         2003/09/06 19:00    379.524        
040609         2003/09/06 19:15    379.524        
040609         2003/09/06 19:30    379.524        
040609         2003/09/06 19:45    379.524        
040609         2003/09/06 20:00    379.524        
040609         2003/09/06 20:15    379.524        
040609         2003/09/06 20:30    379.524        
040609         2003/09/06 20:45    379.524        
040609         2003/09/06 21:00    379.534        
040609         2003/09/06 21:15    379.534        
040609         2003/09/06 21:30    379.524        
040609         2003/09/06 21:45    379.524        
040609         2003/09/06 22:00    379.524        
040609         2003/09/06 22:15    379.524        
040609         2003/09/06 22:30    379.524        
040609         2003/09/06 22:45    379.524        
040609         2003/09/06 23:00    379.534        
040609         2003/09/06 23:15    379.534        
040609         2003/09/06 23:30    379.534        
040609         2003/09/06 23:45    379.534        
040609         2003/09/07 00:00    379.524        
040609         2003/09/07 00:15    379.524        
040609         2003/09/07 00:30    379.534        
040609         2003/09/07 00:45    379.524        
040609         2003/09/07 01:00    379.524        
040609         2003/09/07 01:15    379.534        
040609         2003/09/07 01:30    379.534        
040609         2003/09/07 01:45    379.534        
040609         2003/09/07 02:00    379.534        
040609         2003/09/07 02:15    379.534        
040609         2003/09/07 02:30    379.524        
040609         2003/09/07 02:45    379.524        
040609         2003/09/07 03:00    379.524        
040609         2003/09/07 03:15    379.524        
040609         2003/09/07 03:30    379.514        
040609         2003/09/07 03:45    379.514        
040609         2003/09/07 04:00    379.514        
040609         2003/09/07 04:15    379.514        
040609         2003/09/07 04:30    379.514        
040609         2003/09/07 04:45    379.514        
040609         2003/09/07 05:00    379.514        
040609         2003/09/07 05:15    379.514        
040609         2003/09/07 05:30    379.514        
040609         2003/09/07 05:45    379.514        
040609         2003/09/07 06:00    379.514        
040609         2003/09/07 06:15    379.514        
040609         2003/09/07 06:30    379.514        
040609         2003/09/07 06:45    379.504        
040609         2003/09/07 07:00    379.504        
040609         2003/09/07 07:15    379.514        
040609         2003/09/07 07:30    379.514        
040609         2003/09/07 07:45    379.514        
040609         2003/09/07 08:00    379.514        
040609         2003/09/07 08:15    379.504        
040609         2003/09/07 08:30    379.514        
040609         2003/09/07 08:45    379.514        
040609         2003/09/07 09:00    379.514        
040609         2003/09/07 09:15    379.504        
040609         2003/09/07 09:30    379.504        
040609         2003/09/07 09:45    379.504        
040609         2003/09/07 10:00    379.504        
040609         2003/09/07 10:15    379.504        
040609         2003/09/07 10:30    379.504        
040609         2003/09/07 10:45    379.504        
040609         2003/09/07 11:00    379.504        
040609         2003/09/07 11:15    379.514        
040609         2003/09/07 11:30    379.504        
040609         2003/09/07 11:45    379.514        
040609         2003/09/07 12:00    379.514        
040609         2003/09/07 12:15    379.504        
040609         2003/09/07 12:30    379.504        
040609         2003/09/07 12:45    379.504        
040609         2003/09/07 13:00    379.504        
040609         2003/09/07 13:15    379.504        
040609         2003/09/07 13:30    379.504        
040609         2003/09/07 13:45    379.494        
040609         2003/09/07 14:00    379.494        
040609         2003/09/07 14:15    379.504        
040609         2003/09/07 14:30    379.504        
040609         2003/09/07 14:45    379.494        
040609         2003/09/07 15:00    379.494        
040609         2003/09/07 15:15    379.504        
040609         2003/09/07 15:30    379.484        
040609         2003/09/07 15:45                   A
040609         2003/09/07 16:00                   A
040609         2003/09/07 16:15                   A
040609         2003/09/07 16:30                   A
040609         2003/09/07 16:45                   A
040609         2003/09/07 17:00                   A
040609         2003/09/07 17:15                   A
040609         2003/09/07 17:30                   A
040609         2003/09/07 17:45                   A
040609         2003/09/07 18:00                   A
040609         2003/09/07 18:15                   A
040609         2003/09/07 18:30                   A
040609         2003/09/07 18:45    379.484        
040609         2003/09/07 19:00    379.484        
040609         2003/09/07 19:15    379.484        
040609         2003/09/07 19:30    379.484        
040609         2003/09/07 19:45    379.484        
040609         2003/09/07 20:00    379.484        
040609         2003/09/07 20:15    379.484        
040609         2003/09/07 20:30    379.484        
040609         2003/09/07 20:45    379.484        
040609         2003/09/07 21:00    379.484        
040609         2003/09/07 21:15    379.484        
040609         2003/09/07 21:30    379.484        
040609         2003/09/07 21:45    379.474        
040609         2003/09/07 22:00    379.474        
040609         2003/09/07 22:15    379.474        
040609         2003/09/07 22:30    379.484        
040609         2003/09/07 22:45    379.484        
040609         2003/09/07 23:00    379.484        
040609         2003/09/07 23:15    379.484        
040609         2003/09/07 23:30    379.484        
040609         2003/09/07 23:45    379.474        
040609         2003/09/08 00:00    379.484        
040609         2003/09/08 00:15    379.484        
040609         2003/09/08 00:30    379.474        
040609         2003/09/08 00:45    379.474        
040609         2003/09/08 01:00    379.474        
040609         2003/09/08 01:15    379.474        
040609         2003/09/08 01:30    379.474        
040609         2003/09/08 01:45    379.474        
040609         2003/09/08 02:00    379.474        
040609         2003/09/08 02:15    379.474        
040609         2003/09/08 02:30    379.474        
040609         2003/09/08 02:45    379.474        
040609         2003/09/08 03:00    379.464        
040609         2003/09/08 03:15    379.464        
040609         2003/09/08 03:30    379.464        
040609         2003/09/08 03:45    379.474        
040609         2003/09/08 04:00    379.474        
040609         2003/09/08 04:15    379.474        
040609         2003/09/08 04:30    379.464        
040609         2003/09/08 04:45    379.464        
040609         2003/09/08 05:00    379.464        
040609         2003/09/08 05:15    379.464        
040609         2003/09/08 05:30    379.464        
040609         2003/09/08 05:45    379.464        
040609         2003/09/08 06:00    379.464        
040609         2003/09/08 06:15    379.464        
040609         2003/09/08 06:30    379.464        
040609         2003/09/08 06:45    379.464        
040609         2003/09/08 07:00    379.464        
040609         2003/09/08 07:15    379.464        
040609         2003/09/08 07:30    379.464        
040609         2003/09/08 07:45    379.464        
040609         2003/09/08 08:00    379.464        
040609         2003/09/08 08:15    379.464        
040609         2003/09/08 08:30    379.464        
040609         2003/09/08 08:45    379.474        
040609         2003/09/08 09:00    379.464        
040609         2003/09/08 09:15    379.474        
040609         2003/09/08 09:30    379.474        
040609         2003/09/08 09:45    379.464        
040609         2003/09/08 10:00    379.464        
040609         2003/09/08 10:15    379.464        
040609         2003/09/08 10:30    379.454        
040609         2003/09/08 10:45    379.464        
040609         2003/09/08 11:00    379.464        
040609         2003/09/08 11:15    379.454        
040609         2003/09/08 11:30    379.464        
040609         2003/09/08 11:45    379.464        
040609         2003/09/08 12:00    379.464        
040609         2003/09/08 12:15    379.454        
040609         2003/09/08 12:30    379.464        
040609         2003/09/08 12:45    379.454        
040609         2003/09/08 13:00    379.464        
040609         2003/09/08 13:15    379.454        
040609         2003/09/08 13:30    379.454        
040609         2003/09/08 13:45    379.454        
040609         2003/09/08 14:00    379.454        
040609         2003/09/08 14:15    379.444        
040609         2003/09/08 14:30    379.444        
040609         2003/09/08 14:45    379.444        
040609         2003/09/08 15:00    379.444        
040609         2003/09/08 15:15    379.444        
040609         2003/09/08 15:30    379.444        
040609         2003/09/08 15:45    379.454        
040609         2003/09/08 16:00    379.444        
040609         2003/09/08 16:15    379.454        
040609         2003/09/08 16:30    379.444        
040609         2003/09/08 16:45    379.444        
040609         2003/09/08 17:00    379.444        
040609         2003/09/08 17:15    379.444        
040609         2003/09/08 17:30    379.444        
040609         2003/09/08 17:45    379.444        
040609         2003/09/08 18:00    379.444        
040609         2003/09/08 18:15    379.444        
040609         2003/09/08 18:30    379.444        
040609         2003/09/08 18:45    379.444        
040609         2003/09/08 19:00    379.444        
040609         2003/09/08 19:15    379.434        
040609         2003/09/08 19:30    379.434        
040609         2003/09/08 19:45    379.434        
040609         2003/09/08 20:00    379.434        
040609         2003/09/08 20:15    379.434        
040609         2003/09/08 20:30    379.434        
040609         2003/09/08 20:45    379.434        
040609         2003/09/08 21:00    379.434        
040609         2003/09/08 21:15    379.434        
040609         2003/09/08 21:30    379.434        
040609         2003/09/08 21:45    379.424        
040609         2003/09/08 22:00    379.424        
040609         2003/09/08 22:15    379.424        
040609         2003/09/08 22:30    379.434        
040609         2003/09/08 22:45    379.434        
040609         2003/09/08 23:00    379.434        
040609         2003/09/08 23:15    379.424        
040609         2003/09/08 23:30    379.424        
040609         2003/09/08 23:45    379.434        
040609         2003/09/09 00:00    379.424        
040609         2003/09/09 00:15    379.424        
040609         2003/09/09 00:30    379.424        
040609         2003/09/09 00:45    379.424        
040609         2003/09/09 01:00    379.424        
040609         2003/09/09 01:15    379.424        
040609         2003/09/09 01:30    379.424        
040609         2003/09/09 01:45    379.424        
040609         2003/09/09 02:00    379.424        
040609         2003/09/09 02:15    379.424        
040609         2003/09/09 02:30    379.424        
040609         2003/09/09 02:45    379.424        
040609         2003/09/09 03:00    379.424        
040609         2003/09/09 03:15    379.414        
040609         2003/09/09 03:30    379.414        
040609         2003/09/09 03:45    379.414        
040609         2003/09/09 04:00    379.414        
040609         2003/09/09 04:15    379.414        
040609         2003/09/09 04:30    379.414        
040609         2003/09/09 04:45    379.414        
040609         2003/09/09 05:00    379.414        
040609         2003/09/09 05:15    379.414        
040609         2003/09/09 05:30    379.414        
040609         2003/09/09 05:45    379.414        
040609         2003/09/09 06:00    379.414        
040609         2003/09/09 06:15    379.414        
040609         2003/09/09 06:30    379.414        
040609         2003/09/09 06:45    379.414        
040609         2003/09/09 07:00    379.404        
040609         2003/09/09 07:15    379.404        
040609         2003/09/09 07:30    379.404        
040609         2003/09/09 07:45    379.404        
040609         2003/09/09 08:00    379.404        
040609         2003/09/09 08:15    379.404        
040609         2003/09/09 08:30    379.404        
040609         2003/09/09 08:45    379.404        
040609         2003/09/09 09:00    379.404        
040609         2003/09/09 09:15    379.404        
040609         2003/09/09 09:30    379.394        
040609         2003/09/09 09:45    379.394        
040609         2003/09/09 10:00    379.394        
040609         2003/09/09 10:15    379.394        
040609         2003/09/09 10:30    379.394        
040609         2003/09/09 10:45    379.404        
040609         2003/09/09 11:00    379.394        
040609         2003/09/09 11:15    379.394        
040609         2003/09/09 11:30    379.394        
040609         2003/09/09 11:45    379.394        
040609         2003/09/09 12:00    379.394        
040609         2003/09/09 12:15    379.394        
040609         2003/09/09 12:30    379.394        
040609         2003/09/09 12:45    379.394        
040609         2003/09/09 13:00    379.394        
040609         2003/09/09 13:15    379.394        
040609         2003/09/09 13:30    379.394        
040609         2003/09/09 13:45    379.394        
040609         2003/09/09 14:00    379.394        
040609         2003/09/09 14:15    379.394        
040609         2003/09/09 14:30    379.384        
040609         2003/09/09 14:45    379.394        
040609         2003/09/09 15:00    379.384        
040609         2003/09/09 15:15    379.384        
040609         2003/09/09 15:30    379.384        
040609         2003/09/09 15:45    379.384        
040609         2003/09/09 16:00    379.374        
040609         2003/09/09 16:15    379.384        
040609         2003/09/09 16:30    379.384        
040609         2003/09/09 16:45    379.374        
040609         2003/09/09 17:00    379.384        
040609         2003/09/09 17:15    379.374        
040609         2003/09/09 17:30    379.374        
040609         2003/09/09 17:45    379.384        
040609         2003/09/09 18:00    379.374        
040609         2003/09/09 18:15    379.374        
040609         2003/09/09 18:30    379.384        
040609         2003/09/09 18:45    379.384        
040609         2003/09/09 19:00    379.374        
040609         2003/09/09 19:15    379.374        
040609         2003/09/09 19:30    379.384        
040609         2003/09/09 19:45    379.374        
040609         2003/09/09 20:00    379.374        
040609         2003/09/09 20:15    379.374        
040609         2003/09/09 20:30    379.374        
040609         2003/09/09 20:45    379.374        
040609         2003/09/09 21:00    379.374        
040609         2003/09/09 21:15    379.374        
040609         2003/09/09 21:30    379.374        
040609         2003/09/09 21:45    379.374        
040609         2003/09/09 22:00    379.374        
040609         2003/09/09 22:15    379.374        
040609         2003/09/09 22:30    379.374        
040609         2003/09/09 22:45    379.374        
040609         2003/09/09 23:00    379.374        
040609         2003/09/09 23:15    379.374        
040609         2003/09/09 23:30    379.374        
040609         2003/09/09 23:45    379.374        
040609         2003/09/10 00:00    379.374        
040609         2003/09/10 00:15    379.374        
040609         2003/09/10 00:30    379.364        
040609         2003/09/10 00:45    379.364        
040609         2003/09/10 01:00    379.364        
040609         2003/09/10 01:15    379.364        
040609         2003/09/10 01:30    379.364        
040609         2003/09/10 01:45    379.364        
040609         2003/09/10 02:00    379.354        
040609         2003/09/10 02:15    379.364        
040609         2003/09/10 02:30    379.364        
040609         2003/09/10 02:45    379.364        
040609         2003/09/10 03:00    379.364        
040609         2003/09/10 03:15    379.364        
040609         2003/09/10 03:30    379.364        
040609         2003/09/10 03:45    379.364        
040609         2003/09/10 04:00    379.364        
040609         2003/09/10 04:15    379.354        
040609         2003/09/10 04:30    379.364        
040609         2003/09/10 04:45    379.354        
040609         2003/09/10 05:00    379.354        
040609         2003/09/10 05:15    379.354        
040609         2003/09/10 05:30    379.354        
040609         2003/09/10 05:45    379.344        
040609         2003/09/10 06:00    379.354        
040609         2003/09/10 06:15    379.344        
040609         2003/09/10 06:30    379.344        
040609         2003/09/10 06:45    379.344        
040609         2003/09/10 07:00    379.344        
040609         2003/09/10 07:15    379.344        
040609         2003/09/10 07:30    379.344        
040609         2003/09/10 07:45    379.344        
040609         2003/09/10 08:00    379.344        
040609         2003/09/10 08:15    379.344        
040609         2003/09/10 08:30    379.344        
040609         2003/09/10 08:45    379.344        
040609         2003/09/10 09:00    379.344        
040609         2003/09/10 09:15    379.344        
040609         2003/09/10 09:30    379.344        
040609         2003/09/10 09:45    379.344        
040609         2003/09/10 10:00    379.344        
040609         2003/09/10 10:15    379.344        
040609         2003/09/10 10:30    379.344        
040609         2003/09/10 10:45    379.344        
040609         2003/09/10 11:00    379.344        
040609         2003/09/10 11:15    379.344        
040609         2003/09/10 11:30    379.344        
040609         2003/09/10 11:45    379.344        
040609         2003/09/10 12:00    379.334        
040609         2003/09/10 12:15    379.334        
040609         2003/09/10 12:30    379.344        
040609         2003/09/10 12:45    379.344        
040609         2003/09/10 13:00    379.334        
040609         2003/09/10 13:15    379.334        
040609         2003/09/10 13:30    379.334        
040609         2003/09/10 13:45    379.334        
040609         2003/09/10 14:00    379.334        
040609         2003/09/10 14:15    379.334        
040609         2003/09/10 14:30    379.334        
040609         2003/09/10 14:45    379.334        
040609         2003/09/10 15:00    379.334        
040609         2003/09/10 15:15    379.334        
040609         2003/09/10 15:30    379.334        
040609         2003/09/10 15:45    379.334        
040609         2003/09/10 16:00    379.334        
040609         2003/09/10 16:15    379.334        
040609         2003/09/10 16:30    379.334        
040609         2003/09/10 16:45    379.334        
040609         2003/09/10 17:00    379.334        
040609         2003/09/10 17:15    379.334        
040609         2003/09/10 17:30    379.334        
040609         2003/09/10 17:45    379.334        
040609         2003/09/10 18:00    379.334        
040609         2003/09/10 18:15    379.334        
040609         2003/09/10 18:30    379.334        
040609         2003/09/10 18:45    379.334        
040609         2003/09/10 19:00    379.334        
040609         2003/09/10 19:15    379.334        
040609         2003/09/10 19:30    379.324        
040609         2003/09/10 19:45    379.324        
040609         2003/09/10 20:00    379.334        
040609         2003/09/10 20:15    379.334        
040609         2003/09/10 20:30    379.324        
040609         2003/09/10 20:45    379.334        
040609         2003/09/10 21:00    379.334        
040609         2003/09/10 21:15    379.324        
040609         2003/09/10 21:30    379.334        
040609         2003/09/10 21:45    379.324        
040609         2003/09/10 22:00    379.324        
040609         2003/09/10 22:15    379.324        
040609         2003/09/10 22:30    379.324        
040609         2003/09/10 22:45    379.324        
040609         2003/09/10 23:00    379.334        
040609         2003/09/10 23:15    379.324        
040609         2003/09/10 23:30    379.324        
040609         2003/09/10 23:45    379.324        
040609         2003/09/11 00:00    379.324        
040609         2003/09/11 00:15    379.324        
040609         2003/09/11 00:30    379.324        
040609         2003/09/11 00:45    379.324        
040609         2003/09/11 01:00    379.324        
040609         2003/09/11 01:15    379.324        
040609         2003/09/11 01:30    379.324        
040609         2003/09/11 01:45    379.324        
040609         2003/09/11 02:00    379.324        
040609         2003/09/11 02:15    379.324        
040609         2003/09/11 02:30    379.324        
040609         2003/09/11 02:45    379.314        
040609         2003/09/11 03:00    379.324        
040609         2003/09/11 03:15    379.314        
040609         2003/09/11 03:30    379.314        
040609         2003/09/11 03:45    379.314        
040609         2003/09/11 04:00    379.314        
040609         2003/09/11 04:15    379.324        
040609         2003/09/11 04:30    379.314        
040609         2003/09/11 04:45    379.314        
040609         2003/09/11 05:00    379.314        
040609         2003/09/11 05:15    379.314        
040609         2003/09/11 05:30    379.314        
040609         2003/09/11 05:45    379.314        
040609         2003/09/11 06:00    379.314        
040609         2003/09/11 06:15    379.314        
040609         2003/09/11 06:30    379.314        
040609         2003/09/11 06:45    379.314        
040609         2003/09/11 07:00    379.304        
040609         2003/09/11 07:15    379.314        
040609         2003/09/11 07:30    379.314        
040609         2003/09/11 07:45    379.304        
040609         2003/09/11 08:00    379.304        
040609         2003/09/11 08:15    379.304        
040609         2003/09/11 08:30    379.304        
040609         2003/09/11 08:45    379.304        
040609         2003/09/11 09:00    379.304        
040609         2003/09/11 09:15    379.304        
040609         2003/09/11 09:30    379.304        
040609         2003/09/11 09:45    379.304        
040609         2003/09/11 10:00    379.304        
040609         2003/09/11 10:15    379.304        
040609         2003/09/11 10:30    379.304        
040609         2003/09/11 10:45    379.304        
040609         2003/09/11 11:00    379.304        
040609         2003/09/11 11:15    379.304        
040609         2003/09/11 11:30    379.304        
040609         2003/09/11 11:45    379.304        
040609         2003/09/11 12:00    379.304        
040609         2003/09/11 12:15    379.304        
040609         2003/09/11 12:30    379.304        
040609         2003/09/11 12:45                   A
040609         2003/09/11 13:00                   A
040609         2003/09/11 13:15                   A
040609         2003/09/11 13:30                   A
040609         2003/09/11 13:45                   A
040609         2003/09/11 14:00                   A
040609         2003/09/11 14:15                   A
040609         2003/09/11 14:30                   A
040609         2003/09/11 14:45                   A
040609         2003/09/11 15:00                   A
040609         2003/09/11 15:15                   A
040609         2003/09/11 15:30                   A
040609         2003/09/11 15:45    379.284        
040609         2003/09/11 16:00    379.294        
040609         2003/09/11 16:15    379.294        
040609         2003/09/11 16:30    379.294        
040609         2003/09/11 16:45    379.294        
040609         2003/09/11 17:00    379.294        
040609         2003/09/11 17:15    379.284        
040609         2003/09/11 17:30    379.294        
040609         2003/09/11 17:45    379.294        
040609         2003/09/11 18:00    379.284        
040609         2003/09/11 18:15    379.284        
040609         2003/09/11 18:30    379.284        
040609         2003/09/11 18:45    379.284        
040609         2003/09/11 19:00    379.284        
040609         2003/09/11 19:15    379.284        
040609         2003/09/11 19:30    379.284        
040609         2003/09/11 19:45    379.284        
040609         2003/09/11 20:00    379.284        
040609         2003/09/11 20:15    379.284        
040609         2003/09/11 20:30    379.284        
040609         2003/09/11 20:45    379.274        
040609         2003/09/11 21:00    379.274        
040609         2003/09/11 21:15    379.274        
040609         2003/09/11 21:30    379.274        
040609         2003/09/11 21:45    379.284        
040609         2003/09/11 22:00    379.274        
040609         2003/09/11 22:15    379.274        
040609         2003/09/11 22:30    379.274        
040609         2003/09/11 22:45    379.274        
040609         2003/09/11 23:00    379.274        
040609         2003/09/11 23:15    379.274        
040609         2003/09/11 23:30    379.274        
040609         2003/09/11 23:45    379.274        
040609         2003/09/12 00:00    379.274        
040609         2003/09/12 00:15    379.274        
040609         2003/09/12 00:30    379.264        
040609         2003/09/12 00:45    379.274        
040609         2003/09/12 01:00    379.264        
040609         2003/09/12 01:15    379.274        
040609         2003/09/12 01:30    379.264        
040609         2003/09/12 01:45    379.264        
040609         2003/09/12 02:00    379.264        
040609         2003/09/12 02:15    379.264        
040609         2003/09/12 02:30    379.264        
040609         2003/09/12 02:45    379.264        
040609         2003/09/12 03:00    379.264        
040609         2003/09/12 03:15    379.264        
040609         2003/09/12 03:30    379.264        
040609         2003/09/12 03:45    379.264        
040609         2003/09/12 04:00    379.264        
040609         2003/09/12 04:15    379.264        
040609         2003/09/12 04:30    379.254        
040609         2003/09/12 04:45    379.254        
040609         2003/09/12 05:00    379.254        
040609         2003/09/12 05:15    379.254        
040609         2003/09/12 05:30    379.254        
040609         2003/09/12 05:45    379.254        
040609         2003/09/12 06:00    379.244        
040609         2003/09/12 06:15    379.254        
040609         2003/09/12 06:30    379.254        
040609         2003/09/12 06:45    379.254        
040609         2003/09/12 07:00    379.254        
040609         2003/09/12 07:15    379.254        
040609         2003/09/12 07:30    379.254        
040609         2003/09/12 07:45    379.244        
040609         2003/09/12 08:00    379.244        
040609         2003/09/12 08:15    379.244        
040609         2003/09/12 08:30    379.244        
040609         2003/09/12 08:45    379.244        
040609         2003/09/12 09:00    379.234        
040609         2003/09/12 09:15    379.244        
040609         2003/09/12 09:30    379.244        
040609         2003/09/12 09:45                   A
040609         2003/09/12 10:00                   A
040609         2003/09/12 10:15                   A
040609         2003/09/12 10:30                   A
040609         2003/09/12 10:45                   A
040609         2003/09/12 11:00                   A
040609         2003/09/12 11:15                   A
040609         2003/09/12 11:30                   A
040609         2003/09/12 11:45    379.234        
040609         2003/09/12 12:00    379.234        
040609         2003/09/12 12:15    379.234        
040609         2003/09/12 12:30    379.234        
040609         2003/09/12 12:45    379.234        
040609         2003/09/12 13:00    379.224        
040609         2003/09/12 13:15    379.234        
040609         2003/09/12 13:30    379.234        
040609         2003/09/12 13:45    379.224        
040609         2003/09/12 14:00    379.224        
040609         2003/09/12 14:15    379.224        
040609         2003/09/12 14:30    379.224        
040609         2003/09/12 14:45    379.224        
040609         2003/09/12 15:00    379.224        
040609         2003/09/12 15:15    379.224        
040609         2003/09/12 15:30    379.214        
040609         2003/09/12 15:45    379.224        
040609         2003/09/12 16:00    379.214        
040609         2003/09/12 16:15    379.214        
040609         2003/09/12 16:30    379.214        
040609         2003/09/12 16:45    379.214        
040609         2003/09/12 17:00    379.214        
040609         2003/09/12 17:15    379.214        
040609         2003/09/12 17:30    379.224        
040609         2003/09/12 17:45    379.214        
040609         2003/09/12 18:00    379.214        
040609         2003/09/12 18:15    379.214        
040609         2003/09/12 18:30    379.214        
040609         2003/09/12 18:45    379.214        
040609         2003/09/12 19:00    379.214        
040609         2003/09/12 19:15    379.204        
040609         2003/09/12 19:30    379.214        
040609         2003/09/12 19:45    379.214        
040609         2003/09/12 20:00    379.214        
040609         2003/09/12 20:15    379.204        
040609         2003/09/12 20:30    379.204        
040609         2003/09/12 20:45    379.214        
040609         2003/09/12 21:00    379.214        
040609         2003/09/12 21:15    379.204        
040609         2003/09/12 21:30    379.204        
040609         2003/09/12 21:45    379.204        
040609         2003/09/12 22:00    379.214        
040609         2003/09/12 22:15    379.204        
040609         2003/09/12 22:30    379.204        
040609         2003/09/12 22:45    379.204        
040609         2003/09/12 23:00    379.204        
040609         2003/09/12 23:15    379.204        
040609         2003/09/12 23:30    379.204        
040609         2003/09/12 23:45    379.204        
040609         2003/09/13 00:00    379.204        
040609         2003/09/13 00:15    379.204        
040609         2003/09/13 00:30    379.204        
040609         2003/09/13 00:45    379.204        
040609         2003/09/13 01:00    379.194        
040609         2003/09/13 01:15    379.204        
040609         2003/09/13 01:30    379.204        
040609         2003/09/13 01:45    379.194        
040609         2003/09/13 02:00    379.194        
040609         2003/09/13 02:15    379.204        
040609         2003/09/13 02:30    379.194        
040609         2003/09/13 02:45    379.194        
040609         2003/09/13 03:00    379.194        
040609         2003/09/13 03:15    379.194        
040609         2003/09/13 03:30    379.194        
040609         2003/09/13 03:45    379.194        
040609         2003/09/13 04:00    379.194        
040609         2003/09/13 04:15    379.184        
040609         2003/09/13 04:30    379.194        
040609         2003/09/13 04:45    379.194        
040609         2003/09/13 05:00    379.184        
040609         2003/09/13 05:15    379.194        
040609         2003/09/13 05:30    379.184        
040609         2003/09/13 05:45    379.184        
040609         2003/09/13 06:00    379.184        
040609         2003/09/13 06:15    379.194        
040609         2003/09/13 06:30    379.184        
040609         2003/09/13 06:45    379.184        
040609         2003/09/13 07:00    379.184        
040609         2003/09/13 07:15    379.184        
040609         2003/09/13 07:30    379.174        
040609         2003/09/13 07:45    379.184        
040609         2003/09/13 08:00    379.184        
040609         2003/09/13 08:15    379.184        
040609         2003/09/13 08:30    379.174        
040609         2003/09/13 08:45    379.174        
040609         2003/09/13 09:00    379.184        
040609         2003/09/13 09:15    379.174        
040609         2003/09/13 09:30    379.174        
040609         2003/09/13 09:45    379.174        
040609         2003/09/13 10:00    379.174        
040609         2003/09/13 10:15    379.174        
040609         2003/09/13 10:30    379.174        
040609         2003/09/13 10:45    379.164        
040609         2003/09/13 11:00    379.174        
040609         2003/09/13 11:15    379.174        
040609         2003/09/13 11:30    379.164        
040609         2003/09/13 11:45    379.164        
040609         2003/09/13 12:00    379.164        
040609         2003/09/13 12:15    379.164        
040609         2003/09/13 12:30    379.164        
040609         2003/09/13 12:45    379.164        
040609         2003/09/13 13:00    379.154        
040609         2003/09/13 13:15    379.164        
040609         2003/09/13 13:30    379.154        
040609         2003/09/13 13:45    379.154        
040609         2003/09/13 14:00    379.164        
040609         2003/09/13 14:15    379.154        
040609         2003/09/13 14:30    379.154        
040609         2003/09/13 14:45    379.154        
040609         2003/09/13 15:00    379.154        
040609         2003/09/13 15:15    379.154        
040609         2003/09/13 15:30    379.144        
040609         2003/09/13 15:45    379.154        
040609         2003/09/13 16:00    379.154        
040609         2003/09/13 16:15    379.144        
040609         2003/09/13 16:30    379.144        
040609         2003/09/13 16:45    379.154        
040609         2003/09/13 17:00    379.144        
040609         2003/09/13 17:15    379.144        
040609         2003/09/13 17:30    379.144        
040609         2003/09/13 17:45    379.144        
040609         2003/09/13 18:00    379.144        
040609         2003/09/13 18:15    379.144        
040609         2003/09/13 18:30    379.154        
040609         2003/09/13 18:45    379.144        
040609         2003/09/13 19:00    379.144        
040609         2003/09/13 19:15    379.154        
040609         2003/09/13 19:30    379.154        
040609         2003/09/13 19:45    379.144        
040609         2003/09/13 20:00    379.144        
040609         2003/09/13 20:15    379.144        
040609         2003/09/13 20:30    379.144        
040609         2003/09/13 20:45    379.144        
040609         2003/09/13 21:00    379.144        
040609         2003/09/13 21:15    379.144        
040609         2003/09/13 21:30    379.144        
040609         2003/09/13 21:45    379.134        
040609         2003/09/13 22:00    379.144        
040609         2003/09/13 22:15    379.134        
040609         2003/09/13 22:30    379.144        
040609         2003/09/13 22:45    379.144        
040609         2003/09/13 23:00    379.144        
040609         2003/09/13 23:15    379.134        
040609         2003/09/13 23:30    379.134        
040609         2003/09/13 23:45    379.144        
040609         2003/09/14 00:00    379.144        
040609         2003/09/14 00:15    379.144        
040609         2003/09/14 00:30    379.134        
040609         2003/09/14 00:45    379.134        
040609         2003/09/14 01:00    379.134        
040609         2003/09/14 01:15    379.134        
040609         2003/09/14 01:30    379.134        
040609         2003/09/14 01:45    379.134        
040609         2003/09/14 02:00    379.134        
040609         2003/09/14 02:15    379.134        
040609         2003/09/14 02:30    379.134        
040609         2003/09/14 02:45    379.134        
040609         2003/09/14 03:00    379.134        
040609         2003/09/14 03:15    379.134        
040609         2003/09/14 03:30    379.124        
040609         2003/09/14 03:45    379.124        
040609         2003/09/14 04:00    379.124        
040609         2003/09/14 04:15    379.124        
040609         2003/09/14 04:30    379.124        
040609         2003/09/14 04:45    379.124        
040609         2003/09/14 05:00    379.124        
040609         2003/09/14 05:15    379.124        
040609         2003/09/14 05:30    379.124        
040609         2003/09/14 05:45    379.124        
040609         2003/09/14 06:00    379.124        
040609         2003/09/14 06:15    379.124        
040609         2003/09/14 06:30    379.124        
040609         2003/09/14 06:45    379.124        
040609         2003/09/14 07:00    379.114        
040609         2003/09/14 07:15    379.114        
040609         2003/09/14 07:30    379.114        
040609         2003/09/14 07:45    379.114        
040609         2003/09/14 08:00    379.114        
040609         2003/09/14 08:15    379.114        
040609         2003/09/14 08:30    379.114        
040609         2003/09/14 08:45    379.114        
040609         2003/09/14 09:00    379.114        
040609         2003/09/14 09:15    379.114        
040609         2003/09/14 09:30    379.104        
040609         2003/09/14 09:45    379.104        
040609         2003/09/14 10:00    379.104        
040609         2003/09/14 10:15    379.104        
040609         2003/09/14 10:30    379.104        
040609         2003/09/14 10:45    379.104        
040609         2003/09/14 11:00    379.104        
040609         2003/09/14 11:15    379.104        
040609         2003/09/14 11:30    379.104        
040609         2003/09/14 11:45    379.104        
040609         2003/09/14 12:00    379.104        
040609         2003/09/14 12:15    379.104        
040609         2003/09/14 12:30    379.104        
040609         2003/09/14 12:45    379.094        
040609         2003/09/14 13:00    379.094        
040609         2003/09/14 13:15    379.104        
040609         2003/09/14 13:30    379.093        
040609         2003/09/14 13:45    379.093        
040609         2003/09/14 14:00    379.093        
040609         2003/09/14 14:15    379.093        
040609         2003/09/14 14:30    379.093        
040609         2003/09/14 14:45    379.093        
040609         2003/09/14 15:00    379.093        
040609         2003/09/14 15:15    379.093        
040609         2003/09/14 15:30    379.093        
040609         2003/09/14 15:45    379.093        
040609         2003/09/14 16:00    379.093        
040609         2003/09/14 16:15    379.093        
040609         2003/09/14 16:30    379.093        
040609         2003/09/14 16:45    379.103        
040609         2003/09/14 17:00    379.093        
040609         2003/09/14 17:15    379.093        
040609         2003/09/14 17:30    379.093        
040609         2003/09/14 17:45    379.093        
040609         2003/09/14 18:00    379.093        
040609         2003/09/14 18:15    379.093        
040609         2003/09/14 18:30    379.093        
040609         2003/09/14 18:45    379.083        
040609         2003/09/14 19:00    379.083        
040609         2003/09/14 19:15    379.083        
040609         2003/09/14 19:30    379.083        
040609         2003/09/14 19:45    379.083        
040609         2003/09/14 20:00    379.083        
040609         2003/09/14 20:15    379.083        
040609         2003/09/14 20:30    379.083        
040609         2003/09/14 20:45    379.073        
040609         2003/09/14 21:00    379.083        
040609         2003/09/14 21:15    379.083        
040609         2003/09/14 21:30    379.073        
040609         2003/09/14 21:45    379.083        
040609         2003/09/14 22:00    379.073        
040609         2003/09/14 22:15    379.083        
040609         2003/09/14 22:30    379.083        
040609         2003/09/14 22:45    379.083        
040609         2003/09/14 23:00    379.073        
040609         2003/09/14 23:15    379.083        
040609         2003/09/14 23:30    379.073        
040609         2003/09/14 23:45    379.073        
040609         2003/09/15 00:00    379.073        
040609         2003/09/15 00:15    379.073        
040609         2003/09/15 00:30    379.063        
040609         2003/09/15 00:45    379.073        
040609         2003/09/15 01:00    379.073        
040609         2003/09/15 01:15    379.073        
040609         2003/09/15 01:30    379.073        
040609         2003/09/15 01:45    379.063        
040609         2003/09/15 02:00    379.073        
040609         2003/09/15 02:15    379.073        
040609         2003/09/15 02:30    379.073        
040609         2003/09/15 02:45    379.073        
040609         2003/09/15 03:00    379.063        
040609         2003/09/15 03:15    379.063        
040609         2003/09/15 03:30    379.063        
040609         2003/09/15 03:45    379.063        
040609         2003/09/15 04:00    379.063        
040609         2003/09/15 04:15    379.063        
040609         2003/09/15 04:30    379.063        
040609         2003/09/15 04:45    379.063        
040609         2003/09/15 05:00    379.063        
040609         2003/09/15 05:15    379.063        
040609         2003/09/15 05:30    379.063        
040609         2003/09/15 05:45    379.063        
040609         2003/09/15 06:00    379.053        
040609         2003/09/15 06:15    379.053        
040609         2003/09/15 06:30    379.053        
040609         2003/09/15 06:45    379.053        
040609         2003/09/15 07:00    379.053        
040609         2003/09/15 07:15    379.053        
040609         2003/09/15 07:30    379.053        
040609         2003/09/15 07:45    379.053        
040609         2003/09/15 08:00    379.043        
040609         2003/09/15 08:15    379.043        
040609         2003/09/15 08:30    379.043        
040609         2003/09/15 08:45    379.043        
040609         2003/09/15 09:00    379.053        
040609         2003/09/15 09:15    379.043        
040609         2003/09/15 09:30    379.043        
040609         2003/09/15 09:45    379.043        
040609         2003/09/15 10:00    379.043        
040609         2003/09/15 10:15    379.043        
040609         2003/09/15 10:30    379.033        
040609         2003/09/15 10:45    379.033        
040609         2003/09/15 11:00    379.023        
040609         2003/09/15 11:15    379.033        
040609         2003/09/15 11:30    379.033        
040609         2003/09/15 11:45    379.023        
040609         2003/09/15 12:00    379.023        
040609         2003/09/15 12:15    379.023        
040609         2003/09/15 12:30    379.033        
040609         2003/09/15 12:45    379.023        
040609         2003/09/15 13:00    379.033        
040609         2003/09/15 13:15    379.033        
040609         2003/09/15 13:30    379.033        
040609         2003/09/15 13:45    379.023        
040609         2003/09/15 14:00    379.023        
040609         2003/09/15 14:15    379.023        
040609         2003/09/15 14:30    379.023        
040609         2003/09/15 14:45    379.023        
040609         2003/09/15 15:00    379.013        
040609         2003/09/15 15:15    379.023        
040609         2003/09/15 15:30    379.023        
040609         2003/09/15 15:45    379.023        
040609         2003/09/15 16:00    379.013        
040609         2003/09/15 16:15    379.013        
040609         2003/09/15 16:30    379.013        
040609         2003/09/15 16:45    379.013        
040609         2003/09/15 17:00    379.023        
040609         2003/09/15 17:15    379.013        
040609         2003/09/15 17:30    379.013        
040609         2003/09/15 17:45    379.013        
040609         2003/09/15 18:00    379.013        
040609         2003/09/15 18:15    379.013        
040609         2003/09/15 18:30    379.013        
040609         2003/09/15 18:45    379.013        
040609         2003/09/15 19:00    379.013        
040609         2003/09/15 19:15    379.013        
040609         2003/09/15 19:30    379.013        
040609         2003/09/15 19:45    379.013        
040609         2003/09/15 20:00    379.013        
040609         2003/09/15 20:15    379.013        
040609         2003/09/15 20:30    379.013        
040609         2003/09/15 20:45    379.003        
040609         2003/09/15 21:00    379.013        
040609         2003/09/15 21:15    379.013        
040609         2003/09/15 21:30    379.003        
040609         2003/09/15 21:45    379.003        
040609         2003/09/15 22:00    379.003        
040609         2003/09/15 22:15    379.003        
040609         2003/09/15 22:30    379.003        
040609         2003/09/15 22:45    379.003        
040609         2003/09/15 23:00    379.003        
040609         2003/09/15 23:15    379.003        
040609         2003/09/15 23:30    378.993        
040609         2003/09/15 23:45    378.993        
040609         2003/09/16 00:00    378.993        
040609         2003/09/16 00:15    378.993        
040609         2003/09/16 00:30    378.993        
040609         2003/09/16 00:45    378.993        
040609         2003/09/16 01:00    378.993        
040609         2003/09/16 01:15    378.993        
040609         2003/09/16 01:30    378.993        
040609         2003/09/16 01:45    378.983        
040609         2003/09/16 02:00    378.983        
040609         2003/09/16 02:15    378.983        
040609         2003/09/16 02:30    378.993        
040609         2003/09/16 02:45    378.993        
040609         2003/09/16 03:00    378.983        
040609         2003/09/16 03:15    378.983        
040609         2003/09/16 03:30    378.983        
040609         2003/09/16 03:45    378.993        
040609         2003/09/16 04:00    378.993        
040609         2003/09/16 04:15    378.983        
040609         2003/09/16 04:30    378.983        
040609         2003/09/16 04:45    378.993        
040609         2003/09/16 05:00    378.983        
040609         2003/09/16 05:15    378.983        
040609         2003/09/16 05:30    378.983        
040609         2003/09/16 05:45    378.983        
040609         2003/09/16 06:00    378.973        
040609         2003/09/16 06:15    378.973        
040609         2003/09/16 06:30    378.973        
040609         2003/09/16 06:45    378.973        
040609         2003/09/16 07:00    378.973        
040609         2003/09/16 07:15    378.973        
040609         2003/09/16 07:30    378.973        
040609         2003/09/16 07:45    378.973        
040609         2003/09/16 08:00    378.973        
040609         2003/09/16 08:15    378.973        
040609         2003/09/16 08:30    378.963        
040609         2003/09/16 08:45    378.973        
040609         2003/09/16 09:00    378.963        
040609         2003/09/16 09:15    378.963        
040609         2003/09/16 09:30    378.963        
040609         2003/09/16 09:45    378.963        
040609         2003/09/16 10:00    378.963        
040609         2003/09/16 10:15    378.963        
040609         2003/09/16 10:30    378.963        
040609         2003/09/16 10:45    378.963        
040609         2003/09/16 11:00    378.953        
040609         2003/09/16 11:15    378.953        
040609         2003/09/16 11:30    378.943        
040609         2003/09/16 11:45    378.953        
040609         2003/09/16 12:00    378.953        
040609         2003/09/16 12:15    378.953        
040609         2003/09/16 12:30    378.953        
040609         2003/09/16 12:45    378.943        
040609         2003/09/16 13:00    378.953        
040609         2003/09/16 13:15    378.953        
040609         2003/09/16 13:30    378.943        
040609         2003/09/16 13:45    378.933        
040609         2003/09/16 14:00    378.943        
040609         2003/09/16 14:15    378.943        
040609         2003/09/16 14:30    378.943        
040609         2003/09/16 14:45    378.933        
040609         2003/09/16 15:00    378.943        
040609         2003/09/16 15:15    378.933        
040609         2003/09/16 15:30    378.933        
040609         2003/09/16 15:45    378.933        
040609         2003/09/16 16:00    378.943        
040609         2003/09/16 16:15    378.933        
040609         2003/09/16 16:30    378.933        
040609         2003/09/16 16:45    378.933        
040609         2003/09/16 17:00    378.933        
040609         2003/09/16 17:15    378.933        
040609         2003/09/16 17:30    378.933        
040609         2003/09/16 17:45    378.933        
040609         2003/09/16 18:00    378.933        
040609         2003/09/16 18:15    378.933        
040609         2003/09/16 18:30    378.933        
040609         2003/09/16 18:45    378.923        
040609         2003/09/16 19:00    378.923        
040609         2003/09/16 19:15    378.933        
040609         2003/09/16 19:30    378.933        
040609         2003/09/16 19:45    378.923        
040609         2003/09/16 20:00    378.933        
040609         2003/09/16 20:15    378.933        
040609         2003/09/16 20:30    378.923        
040609         2003/09/16 20:45    378.923        
040609         2003/09/16 21:00    378.923        
040609         2003/09/16 21:15    378.923        
040609         2003/09/16 21:30    378.923        
040609         2003/09/16 21:45    378.933        
040609         2003/09/16 22:00    378.923        
040609         2003/09/16 22:15    378.923        
040609         2003/09/16 22:30    378.923        
040609         2003/09/16 22:45    378.923        
040609         2003/09/16 23:00    378.923        
040609         2003/09/16 23:15    378.923        
040609         2003/09/16 23:30    378.923        
040609         2003/09/16 23:45    378.923        
040609         2003/09/17 00:00    378.923        
040609         2003/09/17 00:15    378.913        
040609         2003/09/17 00:30    378.913        
040609         2003/09/17 00:45    378.923        
040609         2003/09/17 01:00    378.923        
040609         2003/09/17 01:15    378.913        
040609         2003/09/17 01:30    378.923        
040609         2003/09/17 01:45    378.913        
040609         2003/09/17 02:00    378.913        
040609         2003/09/17 02:15    378.913        
040609         2003/09/17 02:30    378.913        
040609         2003/09/17 02:45    378.913        
040609         2003/09/17 03:00    378.903        
040609         2003/09/17 03:15    378.913        
040609         2003/09/17 03:30    378.913        
040609         2003/09/17 03:45    378.913        
040609         2003/09/17 04:00    378.913        
040609         2003/09/17 04:15    378.913        
040609         2003/09/17 04:30    378.913        
040609         2003/09/17 04:45    378.903        
040609         2003/09/17 05:00    378.903        
040609         2003/09/17 05:15    378.893        
040609         2003/09/17 05:30    378.903        
040609         2003/09/17 05:45    378.903        
040609         2003/09/17 06:00    378.903        
040609         2003/09/17 06:15    378.893        
040609         2003/09/17 06:30    378.893        
040609         2003/09/17 06:45    378.893        
040609         2003/09/17 07:00    378.893        
040609         2003/09/17 07:15    378.893        
040609         2003/09/17 07:30    378.893        
040609         2003/09/17 07:45    378.893        
040609         2003/09/17 08:00    378.883        
040609         2003/09/17 08:15    378.883        
040609         2003/09/17 08:30    378.893        
040609         2003/09/17 08:45    378.883        
040609         2003/09/17 09:00    378.883        
040609         2003/09/17 09:15    378.883        
040609         2003/09/17 09:30    378.883        
040609         2003/09/17 09:45    378.883        
040609         2003/09/17 10:00    378.883        
040609         2003/09/17 10:15    378.883        
040609         2003/09/17 10:30    378.883        
040609         2003/09/17 10:45    378.883        
040609         2003/09/17 11:00    378.873        
040609         2003/09/17 11:15    378.883        
040609         2003/09/17 11:30    378.873        
040609         2003/09/17 11:45    378.873        
040609         2003/09/17 12:00    378.873        
040609         2003/09/17 12:15    378.873        
040609         2003/09/17 12:30    378.873        
040609         2003/09/17 12:45    378.873        
040609         2003/09/17 13:00    378.873        
040609         2003/09/17 13:15    378.873        
040609         2003/09/17 13:30    378.873        
040609         2003/09/17 13:45    378.873        
040609         2003/09/17 14:00    378.863        
040609         2003/09/17 14:15    378.863        
040609         2003/09/17 14:30    378.863        
040609         2003/09/17 14:45    378.873        
040609         2003/09/17 15:00    378.863        
040609         2003/09/17 15:15    378.863        
040609         2003/09/17 15:30    378.863        
040609         2003/09/17 15:45    378.863        
040609         2003/09/17 16:00    378.863        
040609         2003/09/17 16:15    378.863        
040609         2003/09/17 16:30    378.853        
040609         2003/09/17 16:45    378.863        
040609         2003/09/17 17:00    378.853        
040609         2003/09/17 17:15    378.863        
040609         2003/09/17 17:30    378.853        
040609         2003/09/17 17:45    378.863        
040609         2003/09/17 18:00    378.863        
040609         2003/09/17 18:15    378.863        
040609         2003/09/17 18:30    378.863        
040609         2003/09/17 18:45    378.853        
040609         2003/09/17 19:00    378.863        
040609         2003/09/17 19:15    378.863        
040609         2003/09/17 19:30    378.853        
040609         2003/09/17 19:45    378.863        
040609         2003/09/17 20:00    378.853        
040609         2003/09/17 20:15    378.853        
040609         2003/09/17 20:30    378.853        
040609         2003/09/17 20:45    378.853        
040609         2003/09/17 21:00    378.853        
040609         2003/09/17 21:15    378.853        
040609         2003/09/17 21:30    378.853        
040609         2003/09/17 21:45    378.853        
040609         2003/09/17 22:00    378.853        
040609         2003/09/17 22:15    378.853        
040609         2003/09/17 22:30    378.853        
040609         2003/09/17 22:45    378.843        
040609         2003/09/17 23:00    378.843        
040609         2003/09/17 23:15    378.843        
040609         2003/09/17 23:30    378.843        
040609         2003/09/17 23:45    378.843        
040609         2003/09/18 00:00    378.843        
040609         2003/09/18 00:15    378.843        
040609         2003/09/18 00:30    378.843        
040609         2003/09/18 00:45    378.843        
040609         2003/09/18 01:00    378.843        
040609         2003/09/18 01:15    378.833        
040609         2003/09/18 01:30    378.833        
040609         2003/09/18 01:45    378.843        
040609         2003/09/18 02:00    378.843        
040609         2003/09/18 02:15    378.833        
040609         2003/09/18 02:30    378.833        
040609         2003/09/18 02:45    378.833        
040609         2003/09/18 03:00    378.833        
040609         2003/09/18 03:15    378.833        
040609         2003/09/18 03:30    378.833        
040609         2003/09/18 03:45    378.833        
040609         2003/09/18 04:00    378.833        
040609         2003/09/18 04:15    378.833        
040609         2003/09/18 04:30    378.833        
040609         2003/09/18 04:45    378.833        
040609         2003/09/18 05:00    378.833        
040609         2003/09/18 05:15    378.823        
040609         2003/09/18 05:30    378.823        
040609         2003/09/18 05:45    378.823        
040609         2003/09/18 06:00    378.833        
040609         2003/09/18 06:15    378.823        
040609         2003/09/18 06:30    378.823        
040609         2003/09/18 06:45    378.823        
040609         2003/09/18 07:00    378.823        
040609         2003/09/18 07:15    378.823        
040609         2003/09/18 07:30    378.823        
040609         2003/09/18 07:45    378.823        
040609         2003/09/18 08:00    378.823        
040609         2003/09/18 08:15    378.823        
040609         2003/09/18 08:30    378.813        
040609         2003/09/18 08:45    378.813        
040609         2003/09/18 09:00    378.813        
040609         2003/09/18 09:15    378.813        
040609         2003/09/18 09:30    378.813        
040609         2003/09/18 09:45    378.803        
040609         2003/09/18 10:00    378.803        
040609         2003/09/18 10:15    378.813        
040609         2003/09/18 10:30    378.803        
040609         2003/09/18 10:45    378.803        
040609         2003/09/18 11:00    378.803        
040609         2003/09/18 11:15    378.803        
040609         2003/09/18 11:30    378.803        
040609         2003/09/18 11:45    378.803        
040609         2003/09/18 12:00    378.803        
040609         2003/09/18 12:15    378.803        
040609         2003/09/18 12:30    378.803        
040609         2003/09/18 12:45                   A
040609         2003/09/18 13:00                   A
040609         2003/09/18 13:15                   A
040609         2003/09/18 13:30                   A
040609         2003/09/18 13:45                   A
040609         2003/09/18 14:00                   A
040609         2003/09/18 14:15                   A
040609         2003/09/18 14:30                   A
040609         2003/09/18 14:45                   A
040609         2003/09/18 15:00                   A
040609         2003/09/18 15:15                   A
040609         2003/09/18 15:30                   A
040609         2003/09/18 15:45    378.793        
040609         2003/09/18 16:00    378.793        
040609         2003/09/18 16:15    378.793        
040609         2003/09/18 16:30    378.793        
040609         2003/09/18 16:45    378.792        
040609         2003/09/18 17:00    378.782        
040609         2003/09/18 17:15    378.792        
040609         2003/09/18 17:30    378.782        
040609         2003/09/18 17:45    378.782        
040609         2003/09/18 18:00    378.782        
040609         2003/09/18 18:15    378.782        
040609         2003/09/18 18:30    378.782        
040609         2003/09/18 18:45    378.782        
040609         2003/09/18 19:00    378.782        
040609         2003/09/18 19:15    378.782        
040609         2003/09/18 19:30    378.782        
040609         2003/09/18 19:45    378.782        
040609         2003/09/18 20:00    378.772        
040609         2003/09/18 20:15    378.782        
040609         2003/09/18 20:30    378.772        
040609         2003/09/18 20:45    378.772        
040609         2003/09/18 21:00    378.782        
040609         2003/09/18 21:15    378.772        
040609         2003/09/18 21:30    378.772        
040609         2003/09/18 21:45    378.772        
040609         2003/09/18 22:00    378.762        
040609         2003/09/18 22:15    378.772        
040609         2003/09/18 22:30    378.772        
040609         2003/09/18 22:45    378.772        
040609         2003/09/18 23:00    378.762        
040609         2003/09/18 23:15    378.772        
040609         2003/09/18 23:30    378.772        
040609         2003/09/18 23:45    378.772        
040609         2003/09/19 00:00    378.772        
040609         2003/09/19 00:15    378.772        
040609         2003/09/19 00:30    378.762        
040609         2003/09/19 00:45    378.762        
040609         2003/09/19 01:00    378.762        
040609         2003/09/19 01:15    378.762        
040609         2003/09/19 01:30    378.762        
040609         2003/09/19 01:45    378.762        
040609         2003/09/19 02:00    378.762        
040609         2003/09/19 02:15    378.752        
040609         2003/09/19 02:30    378.752        
040609         2003/09/19 02:45    378.752        
040609         2003/09/19 03:00    378.762        
040609         2003/09/19 03:15    378.752        
040609         2003/09/19 03:30    378.752        
040609         2003/09/19 03:45    378.752        
040609         2003/09/19 04:00    378.752        
040609         2003/09/19 04:15    378.752        
040609         2003/09/19 04:30    378.752        
040609         2003/09/19 04:45    378.752        
040609         2003/09/19 05:00    378.752        
040609         2003/09/19 05:15    378.752        
040609         2003/09/19 05:30    378.752        
040609         2003/09/19 05:45    378.752        
040609         2003/09/19 06:00    378.742        
040609         2003/09/19 06:15    378.752        
040609         2003/09/19 06:30    378.742        
040609         2003/09/19 06:45    378.742        
040609         2003/09/19 07:00    378.742        
040609         2003/09/19 07:15    378.742        
040609         2003/09/19 07:30    378.742        
040609         2003/09/19 07:45    378.742        
040609         2003/09/19 08:00    378.742        
040609         2003/09/19 08:15    378.732        
040609         2003/09/19 08:30    378.742        
040609         2003/09/19 08:45    378.732        
040609         2003/09/19 09:00    378.742        
040609         2003/09/19 09:15    378.732        
040609         2003/09/19 09:30    378.742        
040609         2003/09/19 09:45    378.732        
040609         2003/09/19 10:00    378.732        
040609         2003/09/19 10:15    378.732        
040609         2003/09/19 10:30    378.732        
040609         2003/09/19 10:45    378.732        
040609         2003/09/19 11:00    378.732        
040609         2003/09/19 11:15    378.732        
040609         2003/09/19 11:30    378.722        
040609         2003/09/19 11:45    378.722        
040609         2003/09/19 12:00    378.722        
040609         2003/09/19 12:15    378.722        
040609         2003/09/19 12:30    378.722        
040609         2003/09/19 12:45    378.722        
040609         2003/09/19 13:00    378.722        
040609         2003/09/19 13:15    378.722        
040609         2003/09/19 13:30    378.722        
040609         2003/09/19 13:45    378.712        
040609         2003/09/19 14:00    378.722        
040609         2003/09/19 14:15    378.722        
040609         2003/09/19 14:30    378.712        
040609         2003/09/19 14:45    378.702        
040609         2003/09/19 15:00    378.712        
040609         2003/09/19 15:15    378.712        
040609         2003/09/19 15:30    378.722        
040609         2003/09/19 15:45    378.712        
040609         2003/09/19 16:00    378.702        
040609         2003/09/19 16:15    378.702        
040609         2003/09/19 16:30    378.722        
040609         2003/09/19 16:45    378.722        
040609         2003/09/19 17:00    378.712        
040609         2003/09/19 17:15    378.702        
040609         2003/09/19 17:30    378.702        
040609         2003/09/19 17:45    378.702        
040609         2003/09/19 18:00    378.712        
040609         2003/09/19 18:15    378.702        
040609         2003/09/19 18:30    378.702        
040609         2003/09/19 18:45                   A
040609         2003/09/19 19:00                   A
040609         2003/09/19 19:15                   A
040609         2003/09/19 19:30                   A
040609         2003/09/19 19:45                   A
040609         2003/09/19 20:00                   A
040609         2003/09/19 20:15                   A
040609         2003/09/19 20:30                   A
040609         2003/09/19 20:45                   A
040609         2003/09/19 21:00                   A
040609         2003/09/19 21:15                   A
040609         2003/09/19 21:30                   A
040609         2003/09/19 21:45    378.682        
040609         2003/09/19 22:00    378.682        
040609         2003/09/19 22:15    378.672        
040609         2003/09/19 22:30    378.682        
040609         2003/09/19 22:45    378.682        
040609         2003/09/19 23:00    378.682        
040609         2003/09/19 23:15    378.682        
040609         2003/09/19 23:30    378.692        
040609         2003/09/19 23:45    378.682        
040609         2003/09/20 00:00    378.682        
040609         2003/09/20 00:15    378.672        
040609         2003/09/20 00:30    378.672        
040609         2003/09/20 00:45    378.672        
040609         2003/09/20 01:00    378.672        
040609         2003/09/20 01:15    378.672        
040609         2003/09/20 01:30    378.672        
040609         2003/09/20 01:45    378.662        
040609         2003/09/20 02:00    378.672        
040609         2003/09/20 02:15    378.662        
040609         2003/09/20 02:30    378.642        
040609         2003/09/20 02:45    378.652        
040609         2003/09/20 03:00    378.662        
040609         2003/09/20 03:15    378.652        
040609         2003/09/20 03:30    378.662        
040609         2003/09/20 03:45    378.662        
040609         2003/09/20 04:00    378.652        
040609         2003/09/20 04:15    378.642        
040609         2003/09/20 04:30    378.662        
040609         2003/09/20 04:45    378.662        
040609         2003/09/20 05:00    378.662        
040609         2003/09/20 05:15    378.662        
040609         2003/09/20 05:30    378.662        
040609         2003/09/20 05:45    378.662        
040609         2003/09/20 06:00    378.662        
040609         2003/09/20 06:15    378.662        
040609         2003/09/20 06:30    378.662        
040609         2003/09/20 06:45    378.672        
040609         2003/09/20 07:00    378.672        
040609         2003/09/20 07:15    378.662        
040609         2003/09/20 07:30    378.662        
040609         2003/09/20 07:45    378.662        
040609         2003/09/20 08:00    378.662        
040609         2003/09/20 08:15    378.652        
040609         2003/09/20 08:30    378.652        
040609         2003/09/20 08:45    378.652        
040609         2003/09/20 09:00    378.652        
040609         2003/09/20 09:15    378.652        
040609         2003/09/20 09:30    378.652        
040609         2003/09/20 09:45    378.642        
040609         2003/09/20 10:00    378.652        
040609         2003/09/20 10:15    378.652        
040609         2003/09/20 10:30    378.642        
040609         2003/09/20 10:45    378.652        
040609         2003/09/20 11:00    378.652        
040609         2003/09/20 11:15    378.652        
040609         2003/09/20 11:30    378.652        
040609         2003/09/20 11:45    378.652        
040609         2003/09/20 12:00    378.652        
040609         2003/09/20 12:15    378.652        
040609         2003/09/20 12:30    378.642        
040609         2003/09/20 12:45    378.642        
040609         2003/09/20 13:00    378.642        
040609         2003/09/20 13:15    378.642        
040609         2003/09/20 13:30    378.642        
040609         2003/09/20 13:45    378.632        
040609         2003/09/20 14:00    378.632        
040609         2003/09/20 14:15    378.632        
040609         2003/09/20 14:30    378.622        
040609         2003/09/20 14:45    378.622        
040609         2003/09/20 15:00    378.642        
040609         2003/09/20 15:15    378.632        
040609         2003/09/20 15:30    378.632        
040609         2003/09/20 15:45    378.632        
040609         2003/09/20 16:00    378.632        
040609         2003/09/20 16:15    378.632        
040609         2003/09/20 16:30    378.632        
040609         2003/09/20 16:45    378.622        
040609         2003/09/20 17:00    378.632        
040609         2003/09/20 17:15    378.632        
040609         2003/09/20 17:30    378.632        
040609         2003/09/20 17:45    378.632        
040609         2003/09/20 18:00    378.632        
040609         2003/09/20 18:15    378.632        
040609         2003/09/20 18:30    378.622        
040609         2003/09/20 18:45    378.632        
040609         2003/09/20 19:00    378.632        
040609         2003/09/20 19:15    378.632        
040609         2003/09/20 19:30    378.632        
040609         2003/09/20 19:45    378.632        
040609         2003/09/20 20:00    378.632        
040609         2003/09/20 20:15    378.622        
040609         2003/09/20 20:30    378.632        
040609         2003/09/20 20:45    378.622        
040609         2003/09/20 21:00    378.632        
040609         2003/09/20 21:15    378.622        
040609         2003/09/20 21:30    378.622        
040609         2003/09/20 21:45    378.622        
040609         2003/09/20 22:00    378.622        
040609         2003/09/20 22:15    378.622        
040609         2003/09/20 22:30    378.622        
040609         2003/09/20 22:45    378.622        
040609         2003/09/20 23:00    378.622        
040609         2003/09/20 23:15    378.622        
040609         2003/09/20 23:30    378.622        
040609         2003/09/20 23:45    378.622        
040609         2003/09/21 00:00    378.622        
040609         2003/09/21 00:15    378.622        
040609         2003/09/21 00:30    378.622        
040609         2003/09/21 00:45    378.632        
040609         2003/09/21 01:00    378.622        
040609         2003/09/21 01:15    378.612        
040609         2003/09/21 01:30    378.612        
040609         2003/09/21 01:45    378.612        
040609         2003/09/21 02:00    378.612        
040609         2003/09/21 02:15    378.612        
040609         2003/09/21 02:30    378.602        
040609         2003/09/21 02:45    378.612        
040609         2003/09/21 03:00    378.602        
040609         2003/09/21 03:15    378.602        
040609         2003/09/21 03:30    378.602        
040609         2003/09/21 03:45    378.602        
040609         2003/09/21 04:00    378.612        
040609         2003/09/21 04:15    378.602        
040609         2003/09/21 04:30    378.602        
040609         2003/09/21 04:45    378.602        
040609         2003/09/21 05:00    378.602        
040609         2003/09/21 05:15    378.602        
040609         2003/09/21 05:30    378.602        
040609         2003/09/21 05:45    378.592        
040609         2003/09/21 06:00    378.602        
040609         2003/09/21 06:15    378.602        
040609         2003/09/21 06:30    378.602        
040609         2003/09/21 06:45    378.602        
040609         2003/09/21 07:00    378.602        
040609         2003/09/21 07:15    378.592        
040609         2003/09/21 07:30    378.592        
040609         2003/09/21 07:45    378.592        
040609         2003/09/21 08:00    378.592        
040609         2003/09/21 08:15    378.592        
040609         2003/09/21 08:30    378.592        
040609         2003/09/21 08:45    378.582        
040609         2003/09/21 09:00    378.592        
040609         2003/09/21 09:15    378.592        
040609         2003/09/21 09:30    378.592        
040609         2003/09/21 09:45    378.582        
040609         2003/09/21 10:00    378.582        
040609         2003/09/21 10:15    378.592        
040609         2003/09/21 10:30    378.582        
040609         2003/09/21 10:45    378.582        
040609         2003/09/21 11:00    378.582        
040609         2003/09/21 11:15    378.582        
040609         2003/09/21 11:30    378.582        
040609         2003/09/21 11:45    378.582        
040609         2003/09/21 12:00    378.582        
040609         2003/09/21 12:15    378.572        
040609         2003/09/21 12:30    378.572        
040609         2003/09/21 12:45    378.582        
040609         2003/09/21 13:00    378.572        
040609         2003/09/21 13:15    378.572        
040609         2003/09/21 13:30    378.572        
040609         2003/09/21 13:45    378.572        
040609         2003/09/21 14:00    378.572        
040609         2003/09/21 14:15    378.572        
040609         2003/09/21 14:30    378.572        
040609         2003/09/21 14:45    378.572        
040609         2003/09/21 15:00    378.572        
040609         2003/09/21 15:15    378.572        
040609         2003/09/21 15:30    378.562        
040609         2003/09/21 15:45    378.562        
040609         2003/09/21 16:00    378.562        
040609         2003/09/21 16:15    378.562        
040609         2003/09/21 16:30    378.562        
040609         2003/09/21 16:45    378.552        
040609         2003/09/21 17:00    378.562        
040609         2003/09/21 17:15    378.562        
040609         2003/09/21 17:30    378.562        
040609         2003/09/21 17:45    378.562        
040609         2003/09/21 18:00    378.562        
040609         2003/09/21 18:15    378.562        
040609         2003/09/21 18:30    378.562        
040609         2003/09/21 18:45    378.552        
040609         2003/09/21 19:00    378.552        
040609         2003/09/21 19:15    378.552        
040609         2003/09/21 19:30    378.552        
040609         2003/09/21 19:45    378.552        
040609         2003/09/21 20:00    378.552        
040609         2003/09/21 20:15    378.552        
040609         2003/09/21 20:30    378.542        
040609         2003/09/21 20:45    378.552        
040609         2003/09/21 21:00    378.552        
040609         2003/09/21 21:15    378.552        
040609         2003/09/21 21:30    378.542        
040609         2003/09/21 21:45    378.552        
040609         2003/09/21 22:00    378.542        
040609         2003/09/21 22:15    378.542        
040609         2003/09/21 22:30    378.542        
040609         2003/09/21 22:45    378.542        
040609         2003/09/21 23:00    378.542        
040609         2003/09/21 23:15    378.542        
040609         2003/09/21 23:30    378.542        
040609         2003/09/21 23:45    378.542        
040609         2003/09/22 00:00    378.542        
040609         2003/09/22 00:15    378.542        
040609         2003/09/22 00:30    378.542        
040609         2003/09/22 00:45    378.542        
040609         2003/09/22 01:00    378.532        
040609         2003/09/22 01:15    378.542        
040609         2003/09/22 01:30    378.532        
040609         2003/09/22 01:45    378.532        
040609         2003/09/22 02:00    378.532        
040609         2003/09/22 02:15    378.532        
040609         2003/09/22 02:30    378.532        
040609         2003/09/22 02:45    378.532        
040609         2003/09/22 03:00    378.532        
040609         2003/09/22 03:15    378.532        
040609         2003/09/22 03:30    378.532        
040609         2003/09/22 03:45    378.522        
040609         2003/09/22 04:00    378.522        
040609         2003/09/22 04:15    378.522        
040609         2003/09/22 04:30    378.532        
040609         2003/09/22 04:45    378.522        
040609         2003/09/22 05:00    378.522        
040609         2003/09/22 05:15    378.522        
040609         2003/09/22 05:30    378.522        
040609         2003/09/22 05:45    378.522        
040609         2003/09/22 06:00    378.512        
040609         2003/09/22 06:15    378.522        
040609         2003/09/22 06:30    378.522        
040609         2003/09/22 06:45    378.512        
040609         2003/09/22 07:00    378.522        
040609         2003/09/22 07:15    378.512        
040609         2003/09/22 07:30    378.512        
040609         2003/09/22 07:45    378.512        
040609         2003/09/22 08:00    378.512        
040609         2003/09/22 08:15    378.512        
040609         2003/09/22 08:30    378.512        
040609         2003/09/22 08:45    378.502        
040609         2003/09/22 09:00    378.512        
040609         2003/09/22 09:15    378.502        
040609         2003/09/22 09:30    378.512        
040609         2003/09/22 09:45    378.502        
040609         2003/09/22 10:00    378.502        
040609         2003/09/22 10:15    378.502        
040609         2003/09/22 10:30    378.502        
040609         2003/09/22 10:45    378.502        
040609         2003/09/22 11:00    378.492        
040609         2003/09/22 11:15    378.502        
040609         2003/09/22 11:30    378.502        
040609         2003/09/22 11:45    378.492        
040609         2003/09/22 12:00    378.492        
040609         2003/09/22 12:15    378.492        
040609         2003/09/22 12:30    378.492        
040609         2003/09/22 12:45    378.492        
040609         2003/09/22 13:00    378.482        
040609         2003/09/22 13:15    378.482        
040609         2003/09/22 13:30    378.492        
040609         2003/09/22 13:45    378.482        
040609         2003/09/22 14:00    378.492        
040609         2003/09/22 14:15    378.492        
040609         2003/09/22 14:30    378.492        
040609         2003/09/22 14:45    378.492        
040609         2003/09/22 15:00    378.492        
040609         2003/09/22 15:15    378.482        
040609         2003/09/22 15:30    378.492        
040609         2003/09/22 15:45    378.482        
040609         2003/09/22 16:00    378.482        
040609         2003/09/22 16:15    378.482        
040609         2003/09/22 16:30    378.482        
040609         2003/09/22 16:45    378.482        
040609         2003/09/22 17:00    378.482        
040609         2003/09/22 17:15    378.482        
040609         2003/09/22 17:30    378.482        
040609         2003/09/22 17:45    378.482        
040609         2003/09/22 18:00    378.482        
040609         2003/09/22 18:15    378.472        
040609         2003/09/22 18:30    378.482        
040609         2003/09/22 18:45    378.472        
040609         2003/09/22 19:00    378.472        
040609         2003/09/22 19:15    378.482        
040609         2003/09/22 19:30    378.472        
040609         2003/09/22 19:45    378.472        
040609         2003/09/22 20:00    378.471        
040609         2003/09/22 20:15    378.471        
040609         2003/09/22 20:30    378.471        
040609         2003/09/22 20:45    378.471        
040609         2003/09/22 21:00    378.461        
040609         2003/09/22 21:15    378.471        
040609         2003/09/22 21:30    378.471        
040609         2003/09/22 21:45    378.471        
040609         2003/09/22 22:00    378.461        
040609         2003/09/22 22:15    378.471        
040609         2003/09/22 22:30    378.461        
040609         2003/09/22 22:45    378.461        
040609         2003/09/22 23:00    378.461        
040609         2003/09/22 23:15    378.451        
040609         2003/09/22 23:30    378.461        
040609         2003/09/22 23:45    378.461        
040609         2003/09/23 00:00    378.451        
040609         2003/09/23 00:15    378.451        
040609         2003/09/23 00:30    378.451        
040609         2003/09/23 00:45    378.461        
040609         2003/09/23 01:00    378.451        
040609         2003/09/23 01:15    378.461        
040609         2003/09/23 01:30    378.451        
040609         2003/09/23 01:45    378.451        
040609         2003/09/23 02:00    378.451        
040609         2003/09/23 02:15    378.451        
040609         2003/09/23 02:30    378.441        
040609         2003/09/23 02:45    378.441        
040609         2003/09/23 03:00    378.441        
040609         2003/09/23 03:15    378.441        
040609         2003/09/23 03:30    378.441        
040609         2003/09/23 03:45    378.441        
040609         2003/09/23 04:00    378.441        
040609         2003/09/23 04:15    378.441        
040609         2003/09/23 04:30    378.431        
040609         2003/09/23 04:45    378.441        
040609         2003/09/23 05:00    378.431        
040609         2003/09/23 05:15    378.441        
040609         2003/09/23 05:30    378.441        
040609         2003/09/23 05:45    378.441        
040609         2003/09/23 06:00    378.441        
040609         2003/09/23 06:15    378.441        
040609         2003/09/23 06:30    378.441        
040609         2003/09/23 06:45    378.431        
040609         2003/09/23 07:00    378.441        
040609         2003/09/23 07:15    378.441        
040609         2003/09/23 07:30    378.441        
040609         2003/09/23 07:45    378.441        
040609         2003/09/23 08:00    378.441        
040609         2003/09/23 08:15    378.441        
040609         2003/09/23 08:30    378.441        
040609         2003/09/23 08:45    378.431        
040609         2003/09/23 09:00    378.431        
040609         2003/09/23 09:15    378.431        
040609         2003/09/23 09:30    378.441        
040609         2003/09/23 09:45    378.431        
040609         2003/09/23 10:00    378.431        
040609         2003/09/23 10:15    378.421        
040609         2003/09/23 10:30    378.431        
040609         2003/09/23 10:45    378.431        
040609         2003/09/23 11:00    378.431        
040609         2003/09/23 11:15    378.431        
040609         2003/09/23 11:30    378.431        
040609         2003/09/23 11:45    378.431        
040609         2003/09/23 12:00    378.421        
040609         2003/09/23 12:15    378.431        
040609         2003/09/23 12:30    378.421        
040609         2003/09/23 12:45    378.431        
040609         2003/09/23 13:00    378.421        
040609         2003/09/23 13:15    378.421        
040609         2003/09/23 13:30    378.421        
040609         2003/09/23 13:45    378.421        
040609         2003/09/23 14:00    378.421        
040609         2003/09/23 14:15    378.421        
040609         2003/09/23 14:30    378.421        
040609         2003/09/23 14:45    378.411        
040609         2003/09/23 15:00    378.421        
040609         2003/09/23 15:15    378.421        
040609         2003/09/23 15:30    378.411        
040609         2003/09/23 15:45    378.411        
040609         2003/09/23 16:00    378.411        
040609         2003/09/23 16:15    378.411        
040609         2003/09/23 16:30    378.411        
040609         2003/09/23 16:45    378.421        
040609         2003/09/23 17:00    378.421        
040609         2003/09/23 17:15    378.421        
040609         2003/09/23 17:30    378.411        
040609         2003/09/23 17:45    378.411        
040609         2003/09/23 18:00    378.411        
040609         2003/09/23 18:15    378.421        
040609         2003/09/23 18:30    378.421        
040609         2003/09/23 18:45    378.411        
040609         2003/09/23 19:00    378.411        
040609         2003/09/23 19:15    378.401        
040609         2003/09/23 19:30    378.401        
040609         2003/09/23 19:45    378.401        
040609         2003/09/23 20:00    378.401        
040609         2003/09/23 20:15    378.411        
040609         2003/09/23 20:30    378.411        
040609         2003/09/23 20:45    378.401        
040609         2003/09/23 21:00    378.401        
040609         2003/09/23 21:15    378.401        
040609         2003/09/23 21:30    378.391        
040609         2003/09/23 21:45    378.401        
040609         2003/09/23 22:00    378.401        
040609         2003/09/23 22:15    378.401        
040609         2003/09/23 22:30    378.391        
040609         2003/09/23 22:45    378.391        
040609         2003/09/23 23:00    378.401        
040609         2003/09/23 23:15    378.391        
040609         2003/09/23 23:30    378.391        
040609         2003/09/23 23:45    378.391        
040609         2003/09/24 00:00    378.391        
040609         2003/09/24 00:15    378.391        
040609         2003/09/24 00:30    378.391        
040609         2003/09/24 00:45    378.381        
040609         2003/09/24 01:00    378.391        
040609         2003/09/24 01:15    378.391        
040609         2003/09/24 01:30    378.381        
040609         2003/09/24 01:45    378.381        
040609         2003/09/24 02:00    378.381        
040609         2003/09/24 02:15    378.381        
040609         2003/09/24 02:30    378.381        
040609         2003/09/24 02:45    378.381        
040609         2003/09/24 03:00    378.381        
040609         2003/09/24 03:15    378.371        
040609         2003/09/24 03:30    378.381        
040609         2003/09/24 03:45    378.381        
040609         2003/09/24 04:00    378.371        
040609         2003/09/24 04:15    378.371        
040609         2003/09/24 04:30    378.381        
040609         2003/09/24 04:45    378.371        
040609         2003/09/24 05:00    378.371        
040609         2003/09/24 05:15    378.371        
040609         2003/09/24 05:30    378.381        
040609         2003/09/24 05:45    378.371        
040609         2003/09/24 06:00    378.371        
040609         2003/09/24 06:15    378.371        
040609         2003/09/24 06:30    378.361        
040609         2003/09/24 06:45    378.371        
040609         2003/09/24 07:00    378.371        
040609         2003/09/24 07:15    378.361        
040609         2003/09/24 07:30    378.361        
040609         2003/09/24 07:45    378.361        
040609         2003/09/24 08:00    378.361        
040609         2003/09/24 08:15    378.361        
040609         2003/09/24 08:30    378.361        
040609         2003/09/24 08:45    378.361        
040609         2003/09/24 09:00    378.361        
040609         2003/09/24 09:15    378.361        
040609         2003/09/24 09:30    378.361        
040609         2003/09/24 09:45    378.361        
040609         2003/09/24 10:00    378.351        
040609         2003/09/24 10:15    378.361        
040609         2003/09/24 10:30    378.351        
040609         2003/09/24 10:45    378.351        
040609         2003/09/24 11:00    378.351        
040609         2003/09/24 11:15    378.351        
040609         2003/09/24 11:30    378.351        
040609         2003/09/24 11:45    378.351        
040609         2003/09/24 12:00    378.351        
040609         2003/09/24 12:15    378.351        
040609         2003/09/24 12:30    378.341        
040609         2003/09/24 12:45    378.341        
040609         2003/09/24 13:00    378.341        
040609         2003/09/24 13:15    378.341        
040609         2003/09/24 13:30    378.341        
040609         2003/09/24 13:45    378.341        
040609         2003/09/24 14:00    378.341        
040609         2003/09/24 14:15    378.341        
040609         2003/09/24 14:30    378.341        
040609         2003/09/24 14:45    378.341        
040609         2003/09/24 15:00    378.331        
040609         2003/09/24 15:15    378.341        
040609         2003/09/24 15:30    378.341        
040609         2003/09/24 15:45    378.341        
040609         2003/09/24 16:00    378.331        
040609         2003/09/24 16:15    378.341        
040609         2003/09/24 16:30    378.331        
040609         2003/09/24 16:45    378.341        
040609         2003/09/24 17:00    378.331        
040609         2003/09/24 17:15    378.331        
040609         2003/09/24 17:30    378.341        
040609         2003/09/24 17:45    378.331        
040609         2003/09/24 18:00    378.341        
040609         2003/09/24 18:15    378.341        
040609         2003/09/24 18:30    378.341        
040609         2003/09/24 18:45    378.331        
040609         2003/09/24 19:00    378.341        
040609         2003/09/24 19:15    378.331        
040609         2003/09/24 19:30    378.331        
040609         2003/09/24 19:45    378.331        
040609         2003/09/24 20:00    378.321        
040609         2003/09/24 20:15    378.321        
040609         2003/09/24 20:30    378.311        
040609         2003/09/24 20:45    378.311        
040609         2003/09/24 21:00    378.321        
040609         2003/09/24 21:15    378.311        
040609         2003/09/24 21:30    378.301        
040609         2003/09/24 21:45    378.311        
040609         2003/09/24 22:00    378.311        
040609         2003/09/24 22:15    378.311        
040609         2003/09/24 22:30    378.311        
040609         2003/09/24 22:45    378.311        
040609         2003/09/24 23:00    378.321        
040609         2003/09/24 23:15    378.321        
040609         2003/09/24 23:30    378.311        
040609         2003/09/24 23:45    378.311        
040609         2003/09/25 00:00    378.321        
040609         2003/09/25 00:15    378.321        
040609         2003/09/25 00:30    378.321        
040609         2003/09/25 00:45    378.311        
040609         2003/09/25 01:00    378.311        
040609         2003/09/25 01:15    378.311        
040609         2003/09/25 01:30    378.311        
040609         2003/09/25 01:45    378.301        
040609         2003/09/25 02:00    378.311        
040609         2003/09/25 02:15    378.301        
040609         2003/09/25 02:30    378.301        
040609         2003/09/25 02:45    378.301        
040609         2003/09/25 03:00    378.291        
040609         2003/09/25 03:15    378.301        
040609         2003/09/25 03:30    378.301        
040609         2003/09/25 03:45    378.291        
040609         2003/09/25 04:00    378.291        
040609         2003/09/25 04:15    378.291        
040609         2003/09/25 04:30    378.291        
040609         2003/09/25 04:45    378.291        
040609         2003/09/25 05:00    378.301        
040609         2003/09/25 05:15    378.291        
040609         2003/09/25 05:30    378.301        
040609         2003/09/25 05:45    378.301        
040609         2003/09/25 06:00    378.291        
040609         2003/09/25 06:15    378.301        
040609         2003/09/25 06:30    378.311        
040609         2003/09/25 06:45    378.311        
040609         2003/09/25 07:00    378.311        
040609         2003/09/25 07:15    378.311        
040609         2003/09/25 07:30    378.311        
040609         2003/09/25 07:45    378.311        
040609         2003/09/25 08:00    378.311        
040609         2003/09/25 08:15    378.311        
040609         2003/09/25 08:30    378.311        
040609         2003/09/25 08:45    378.311        
040609         2003/09/25 09:00    378.301        
040609         2003/09/25 09:15    378.301        
040609         2003/09/25 09:30    378.301        
040609         2003/09/25 09:45    378.301        
040609         2003/09/25 10:00    378.291        
040609         2003/09/25 10:15    378.301        
040609         2003/09/25 10:30    378.291        
040609         2003/09/25 10:45    378.301        
040609         2003/09/25 11:00    378.291        
040609         2003/09/25 11:15    378.291        
040609         2003/09/25 11:30    378.291        
040609         2003/09/25 11:45    378.291        
040609         2003/09/25 12:00    378.291        
040609         2003/09/25 12:15    378.301        
040609         2003/09/25 12:30    378.291        
040609         2003/09/25 12:45    378.281        
040609         2003/09/25 13:00    378.301        
040609         2003/09/25 13:15    378.301        
040609         2003/09/25 13:30    378.291        
040609         2003/09/25 13:45    378.281        
040609         2003/09/25 14:00    378.291        
040609         2003/09/25 14:15    378.301        
040609         2003/09/25 14:30    378.301        
040609         2003/09/25 14:45    378.291        
040609         2003/09/25 15:00    378.291        
040609         2003/09/25 15:15    378.291        
040609         2003/09/25 15:30    378.291        
040609         2003/09/25 15:45    378.281        
040609         2003/09/25 16:00    378.271        
040609         2003/09/25 16:15    378.281        
040609         2003/09/25 16:30    378.291        
040609         2003/09/25 16:45    378.281        
040609         2003/09/25 17:00    378.281        
040609         2003/09/25 17:15    378.291        
040609         2003/09/25 17:30    378.291        
040609         2003/09/25 17:45    378.301        
040609         2003/09/25 18:00    378.291        
040609         2003/09/25 18:15    378.281        
040609         2003/09/25 18:30    378.281        
040609         2003/09/25 18:45    378.291        
040609         2003/09/25 19:00    378.291        
040609         2003/09/25 19:15    378.281        
040609         2003/09/25 19:30    378.291        
040609         2003/09/25 19:45    378.291        
040609         2003/09/25 20:00    378.291        
040609         2003/09/25 20:15    378.291        
040609         2003/09/25 20:30    378.281        
040609         2003/09/25 20:45    378.291        
040609         2003/09/25 21:00    378.291        
040609         2003/09/25 21:15    378.291        
040609         2003/09/25 21:30    378.281        
040609         2003/09/25 21:45    378.291        
040609         2003/09/25 22:00    378.291        
040609         2003/09/25 22:15    378.291        
040609         2003/09/25 22:30    378.291        
040609         2003/09/25 22:45    378.291        
040609         2003/09/25 23:00    378.281        
040609         2003/09/25 23:15    378.291        
040609         2003/09/25 23:30    378.281        
040609         2003/09/25 23:45    378.291        
040609         2003/09/26 00:00    378.281        
040609         2003/09/26 00:15    378.291        
040609         2003/09/26 00:30    378.281        
040609         2003/09/26 00:45    378.281        
040609         2003/09/26 01:00    378.281        
040609         2003/09/26 01:15    378.281        
040609         2003/09/26 01:30    378.281        
040609         2003/09/26 01:45    378.281        
040609         2003/09/26 02:00    378.281        
040609         2003/09/26 02:15    378.281        
040609         2003/09/26 02:30    378.281        
040609         2003/09/26 02:45    378.281        
040609         2003/09/26 03:00    378.271        
040609         2003/09/26 03:15    378.281        
040609         2003/09/26 03:30    378.281        
040609         2003/09/26 03:45    378.281        
040609         2003/09/26 04:00    378.281        
040609         2003/09/26 04:15    378.271        
040609         2003/09/26 04:30    378.271        
040609         2003/09/26 04:45    378.271        
040609         2003/09/26 05:00    378.271        
040609         2003/09/26 05:15    378.271        
040609         2003/09/26 05:30    378.271        
040609         2003/09/26 05:45    378.271        
040609         2003/09/26 06:00    378.271        
040609         2003/09/26 06:15    378.271        
040609         2003/09/26 06:30    378.271        
040609         2003/09/26 06:45    378.261        
040609         2003/09/26 07:00    378.271        
040609         2003/09/26 07:15    378.271        
040609         2003/09/26 07:30    378.271        
040609         2003/09/26 07:45    378.271        
040609         2003/09/26 08:00    378.271        
040609         2003/09/26 08:15    378.261        
040609         2003/09/26 08:30    378.271        
040609         2003/09/26 08:45    378.261        
040609         2003/09/26 09:00    378.261        
040609         2003/09/26 09:15    378.261        
040609         2003/09/26 09:30    378.261        
040609         2003/09/26 09:45    378.261        
040609         2003/09/26 10:00    378.261        
040609         2003/09/26 10:15    378.261        
040609         2003/09/26 10:30    378.261        
040609         2003/09/26 10:45    378.261        
040609         2003/09/26 11:00    378.261        
040609         2003/09/26 11:15    378.261        
040609         2003/09/26 11:30    378.261        
040609         2003/09/26 11:45    378.261        
040609         2003/09/26 12:00    378.261        
040609         2003/09/26 12:15    378.261        
040609         2003/09/26 12:30    378.251        
040609         2003/09/26 12:45    378.261        
040609         2003/09/26 13:00    378.251        
040609         2003/09/26 13:15    378.261        
040609         2003/09/26 13:30    378.251        
040609         2003/09/26 13:45    378.251        
040609         2003/09/26 14:00    378.241        
040609         2003/09/26 14:15    378.251        
040609         2003/09/26 14:30    378.251        
040609         2003/09/26 14:45    378.251        
040609         2003/09/26 15:00    378.251        
040609         2003/09/26 15:15    378.251        
040609         2003/09/26 15:30    378.251        
040609         2003/09/26 15:45    378.251        
040609         2003/09/26 16:00    378.251        
040609         2003/09/26 16:15    378.251        
040609         2003/09/26 16:30    378.241        
040609         2003/09/26 16:45    378.251        
040609         2003/09/26 17:00    378.251        
040609         2003/09/26 17:15    378.251        
040609         2003/09/26 17:30    378.251        
040609         2003/09/26 17:45    378.241        
040609         2003/09/26 18:00    378.251        
040609         2003/09/26 18:15    378.241        
040609         2003/09/26 18:30    378.251        
040609         2003/09/26 18:45    378.241        
040609         2003/09/26 19:00    378.251        
040609         2003/09/26 19:15    378.241        
040609         2003/09/26 19:30    378.241        
040609         2003/09/26 19:45    378.241        
040609         2003/09/26 20:00    378.241        
040609         2003/09/26 20:15    378.241        
040609         2003/09/26 20:30    378.241        
040609         2003/09/26 20:45    378.241        
040609         2003/09/26 21:00    378.241        
040609         2003/09/26 21:15    378.241        
040609         2003/09/26 21:30    378.241        
040609         2003/09/26 21:45    378.241        
040609         2003/09/26 22:00    378.241        
040609         2003/09/26 22:15    378.241        
040609         2003/09/26 22:30    378.241        
040609         2003/09/26 22:45    378.241        
040609         2003/09/26 23:00    378.241        
040609         2003/09/26 23:15    378.240        
040609         2003/09/26 23:30    378.240        
040609         2003/09/26 23:45    378.240        
040609         2003/09/27 00:00    378.240        
040609         2003/09/27 00:15    378.240        
040609         2003/09/27 00:30    378.240        
040609         2003/09/27 00:45    378.240        
040609         2003/09/27 01:00    378.240        
040609         2003/09/27 01:15    378.230        
040609         2003/09/27 01:30    378.230        
040609         2003/09/27 01:45    378.230        
040609         2003/09/27 02:00    378.240        
040609         2003/09/27 02:15    378.230        
040609         2003/09/27 02:30    378.230        
040609         2003/09/27 02:45    378.230        
040609         2003/09/27 03:00    378.230        
040609         2003/09/27 03:15    378.230        
040609         2003/09/27 03:30    378.230        
040609         2003/09/27 03:45    378.230        
040609         2003/09/27 04:00    378.230        
040609         2003/09/27 04:15    378.230        
040609         2003/09/27 04:30    378.230        
040609         2003/09/27 04:45    378.230        
040609         2003/09/27 05:00    378.230        
040609         2003/09/27 05:15    378.230        
040609         2003/09/27 05:30    378.220        
040609         2003/09/27 05:45    378.220        
040609         2003/09/27 06:00    378.220        
040609         2003/09/27 06:15    378.220        
040609         2003/09/27 06:30    378.220        
040609         2003/09/27 06:45    378.220        
040609         2003/09/27 07:00    378.230        
040609         2003/09/27 07:15    378.220        
040609         2003/09/27 07:30    378.220        
040609         2003/09/27 07:45    378.220        
040609         2003/09/27 08:00    378.220        
040609         2003/09/27 08:15    378.220        
040609         2003/09/27 08:30    378.200        
040609         2003/09/27 08:45    378.200        
040609         2003/09/27 09:00    378.200        
040609         2003/09/27 09:15    378.190        
040609         2003/09/27 09:30    378.190        
040609         2003/09/27 09:45    378.190        
040609         2003/09/27 10:00    378.200        
040609         2003/09/27 10:15    378.180        
040609         2003/09/27 10:30    378.180        
040609         2003/09/27 10:45    378.180        
040609         2003/09/27 11:00    378.190        
040609         2003/09/27 11:15    378.190        
040609         2003/09/27 11:30    378.200        
040609         2003/09/27 11:45    378.200        
040609         2003/09/27 12:00    378.210        
040609         2003/09/27 12:15    378.200        
040609         2003/09/27 12:30    378.200        
040609         2003/09/27 12:45    378.190        
040609         2003/09/27 13:00    378.180        
040609         2003/09/27 13:15    378.190        
040609         2003/09/27 13:30    378.190        
040609         2003/09/27 13:45    378.190        
040609         2003/09/27 14:00    378.190        
040609         2003/09/27 14:15    378.200        
040609         2003/09/27 14:30    378.200        
040609         2003/09/27 14:45    378.190        
040609         2003/09/27 15:00    378.200        
040609         2003/09/27 15:15    378.190        
040609         2003/09/27 15:30    378.200        
040609         2003/09/27 15:45    378.200        
040609         2003/09/27 16:00    378.190        
040609         2003/09/27 16:15    378.190        
040609         2003/09/27 16:30    378.190        
040609         2003/09/27 16:45    378.190        
040609         2003/09/27 17:00    378.200        
040609         2003/09/27 17:15    378.170        
040609         2003/09/27 17:30    378.180        
040609         2003/09/27 17:45    378.170        
040609         2003/09/27 18:00    378.190        
040609         2003/09/27 18:15    378.210        
040609         2003/09/27 18:30    378.210        
040609         2003/09/27 18:45    378.200        
040609         2003/09/27 19:00    378.210        
040609         2003/09/27 19:15    378.210        
040609         2003/09/27 19:30    378.210        
040609         2003/09/27 19:45    378.210        
040609         2003/09/27 20:00    378.210        
040609         2003/09/27 20:15    378.220        
040609         2003/09/27 20:30    378.220        
040609         2003/09/27 20:45    378.210        
040609         2003/09/27 21:00    378.210        
040609         2003/09/27 21:15    378.210        
040609         2003/09/27 21:30    378.210        
040609         2003/09/27 21:45    378.210        
040609         2003/09/27 22:00    378.220        
040609         2003/09/27 22:15    378.220        
040609         2003/09/27 22:30    378.220        
040609         2003/09/27 22:45    378.220        
040609         2003/09/27 23:00    378.220        
040609         2003/09/27 23:15    378.220        
040609         2003/09/27 23:30    378.220        
040609         2003/09/27 23:45    378.220        
040609         2003/09/28 00:00    378.220        
040609         2003/09/28 00:15    378.220        
040609         2003/09/28 00:30    378.220        
040609         2003/09/28 00:45    378.220        
040609         2003/09/28 01:00    378.220        
040609         2003/09/28 01:15    378.220        
040609         2003/09/28 01:30    378.220        
040609         2003/09/28 01:45    378.220        
040609         2003/09/28 02:00    378.220        
040609         2003/09/28 02:15    378.220        
040609         2003/09/28 02:30    378.220        
040609         2003/09/28 02:45    378.220        
040609         2003/09/28 03:00    378.230        
040609         2003/09/28 03:15    378.220        
040609         2003/09/28 03:30    378.220        
040609         2003/09/28 03:45    378.220        
040609         2003/09/28 04:00    378.220        
040609         2003/09/28 04:15    378.220        
040609         2003/09/28 04:30    378.220        
040609         2003/09/28 04:45    378.220        
040609         2003/09/28 05:00    378.220        
040609         2003/09/28 05:15    378.230        
040609         2003/09/28 05:30    378.230        
040609         2003/09/28 05:45    378.220        
040609         2003/09/28 06:00    378.230        
040609         2003/09/28 06:15    378.220        
040609         2003/09/28 06:30    378.230        
040609         2003/09/28 06:45    378.220        
040609         2003/09/28 07:00    378.220        
040609         2003/09/28 07:15    378.220        
040609         2003/09/28 07:30    378.220        
040609         2003/09/28 07:45    378.220        
040609         2003/09/28 08:00    378.220        
040609         2003/09/28 08:15    378.220        
040609         2003/09/28 08:30    378.230        
040609         2003/09/28 08:45    378.220        
040609         2003/09/28 09:00    378.220        
040609         2003/09/28 09:15    378.210        
040609         2003/09/28 09:30    378.220        
040609         2003/09/28 09:45    378.220        
040609         2003/09/28 10:00    378.220        
040609         2003/09/28 10:15    378.220        
040609         2003/09/28 10:30    378.220        
040609         2003/09/28 10:45    378.220        
040609         2003/09/28 11:00    378.210        
040609         2003/09/28 11:15    378.220        
040609         2003/09/28 11:30    378.220        
040609         2003/09/28 11:45    378.220        
040609         2003/09/28 12:00    378.220        
040609         2003/09/28 12:15    378.220        
040609         2003/09/28 12:30    378.220        
040609         2003/09/28 12:45    378.220        
040609         2003/09/28 13:00    378.220        
040609         2003/09/28 13:15    378.220        
040609         2003/09/28 13:30    378.220        
040609         2003/09/28 13:45    378.220        
040609         2003/09/28 14:00    378.220        
040609         2003/09/28 14:15    378.220        
040609         2003/09/28 14:30    378.220        
040609         2003/09/28 14:45    378.210        
040609         2003/09/28 15:00    378.220        
040609         2003/09/28 15:15    378.220        
040609         2003/09/28 15:30    378.220        
040609         2003/09/28 15:45    378.220        
040609         2003/09/28 16:00    378.220        
040609         2003/09/28 16:15    378.220        
040609         2003/09/28 16:30    378.210        
040609         2003/09/28 16:45    378.220        
040609         2003/09/28 17:00    378.220        
040609         2003/09/28 17:15    378.220        
040609         2003/09/28 17:30    378.220        
040609         2003/09/28 17:45    378.210        
040609         2003/09/28 18:00    378.220        
040609         2003/09/28 18:15    378.210        
040609         2003/09/28 18:30    378.210        
040609         2003/09/28 18:45    378.210        
040609         2003/09/28 19:00    378.210        
040609         2003/09/28 19:15    378.210        
040609         2003/09/28 19:30    378.220        
040609         2003/09/28 19:45    378.210        
040609         2003/09/28 20:00    378.210        
040609         2003/09/28 20:15    378.210        
040609         2003/09/28 20:30    378.210        
040609         2003/09/28 20:45    378.210        
040609         2003/09/28 21:00    378.220        
040609         2003/09/28 21:15    378.220        
040609         2003/09/28 21:30    378.210        
040609         2003/09/28 21:45    378.220        
040609         2003/09/28 22:00    378.210        
040609         2003/09/28 22:15    378.210        
040609         2003/09/28 22:30    378.210        
040609         2003/09/28 22:45    378.210        
040609         2003/09/28 23:00    378.210        
040609         2003/09/28 23:15    378.210        
040609         2003/09/28 23:30    378.210        
040609         2003/09/28 23:45    378.210        
040609         2003/09/29 00:00    378.210        
040609         2003/09/29 00:15    378.210        
040609         2003/09/29 00:30    378.210        
040609         2003/09/29 00:45    378.200        
040609         2003/09/29 01:00    378.210        
040609         2003/09/29 01:15    378.210        
040609         2003/09/29 01:30    378.210        
040609         2003/09/29 01:45    378.210        
040609         2003/09/29 02:00    378.210        
040609         2003/09/29 02:15    378.210        
040609         2003/09/29 02:30    378.210        
040609         2003/09/29 02:45    378.210        
040609         2003/09/29 03:00    378.210        
040609         2003/09/29 03:15    378.210        
040609         2003/09/29 03:30    378.200        
040609         2003/09/29 03:45    378.210        
040609         2003/09/29 04:00    378.210        
040609         2003/09/29 04:15    378.200        
040609         2003/09/29 04:30    378.210        
040609         2003/09/29 04:45    378.210        
040609         2003/09/29 05:00    378.210        
040609         2003/09/29 05:15    378.210        
040609         2003/09/29 05:30    378.210        
040609         2003/09/29 05:45    378.210        
040609         2003/09/29 06:00    378.210        
040609         2003/09/29 06:15    378.210        
040609         2003/09/29 06:30    378.210        
040609         2003/09/29 06:45    378.200        
040609         2003/09/29 07:00    378.210        
040609         2003/09/29 07:15    378.200        
040609         2003/09/29 07:30    378.200        
040609         2003/09/29 07:45    378.200        
040609         2003/09/29 08:00    378.200        
040609         2003/09/29 08:15    378.200        
040609         2003/09/29 08:30    378.200        
040609         2003/09/29 08:45    378.200        
040609         2003/09/29 09:00    378.200        
040609         2003/09/29 09:15    378.200        
040609         2003/09/29 09:30    378.200        
040609         2003/09/29 09:45    378.200        
040609         2003/09/29 10:00    378.200        
040609         2003/09/29 10:15    378.200        
040609         2003/09/29 10:30    378.200        
040609         2003/09/29 10:45    378.200        
040609         2003/09/29 11:00    378.200        
040609         2003/09/29 11:15    378.200        
040609         2003/09/29 11:30    378.200        
040609         2003/09/29 11:45    378.210        
040609         2003/09/29 12:00    378.200        
040609         2003/09/29 12:15    378.200        
040609         2003/09/29 12:30    378.200        
040609         2003/09/29 12:45    378.200        
040609         2003/09/29 13:00    378.200        
040609         2003/09/29 13:15    378.200        
040609         2003/09/29 13:30    378.200        
040609         2003/09/29 13:45    378.200        
040609         2003/09/29 14:00    378.200        
040609         2003/09/29 14:15    378.200        
040609         2003/09/29 14:30    378.200        
040609         2003/09/29 14:45    378.200        
040609         2003/09/29 15:00    378.210        
040609         2003/09/29 15:15    378.200        
040609         2003/09/29 15:30    378.210        
040609         2003/09/29 15:45    378.200        
040609         2003/09/29 16:00    378.190        
040609         2003/09/29 16:15    378.200        
040609         2003/09/29 16:30    378.200        
040609         2003/09/29 16:45    378.200        
040609         2003/09/29 17:00    378.210        
040609         2003/09/29 17:15    378.210        
040609         2003/09/29 17:30    378.210        
040609         2003/09/29 17:45    378.200        
040609         2003/09/29 18:00    378.210        
040609         2003/09/29 18:15    378.200        
040609         2003/09/29 18:30    378.200        
040609         2003/09/29 18:45    378.210        
040609         2003/09/29 19:00    378.210        
040609         2003/09/29 19:15    378.210        
040609         2003/09/29 19:30    378.210        
040609         2003/09/29 19:45    378.210        
040609         2003/09/29 20:00    378.210        
040609         2003/09/29 20:15    378.200        
040609         2003/09/29 20:30    378.210        
040609         2003/09/29 20:45    378.210        
040609         2003/09/29 21:00    378.210        
040609         2003/09/29 21:15    378.210        
040609         2003/09/29 21:30    378.210        
040609         2003/09/29 21:45    378.210        
040609         2003/09/29 22:00    378.210        
040609         2003/09/29 22:15    378.210        
040609         2003/09/29 22:30    378.210        
040609         2003/09/29 22:45    378.210        
040609         2003/09/29 23:00    378.210        
040609         2003/09/29 23:15    378.210        
040609         2003/09/29 23:30    378.210        
040609         2003/09/29 23:45    378.210        
040609         2003/09/30 00:00    378.200        
040609         2003/09/30 00:15    378.210        
040609         2003/09/30 00:30    378.200        
040609         2003/09/30 00:45    378.200        
040609         2003/09/30 01:00    378.210        
040609         2003/09/30 01:15    378.210        
040609         2003/09/30 01:30    378.210        
040609         2003/09/30 01:45    378.200        
040609         2003/09/30 02:00    378.210        
040609         2003/09/30 02:15    378.210        
040609         2003/09/30 02:30    378.210        
040609         2003/09/30 02:45    378.200        
040609         2003/09/30 03:00    378.210        
040609         2003/09/30 03:15    378.210        
040609         2003/09/30 03:30    378.200        
040609         2003/09/30 03:45    378.200        
040609         2003/09/30 04:00    378.200        
040609         2003/09/30 04:15    378.210        
040609         2003/09/30 04:30    378.210        
040609         2003/09/30 04:45    378.200        
040609         2003/09/30 05:00    378.210        
040609         2003/09/30 05:15    378.210        
040609         2003/09/30 05:30    378.210        
040609         2003/09/30 05:45    378.200        
040609         2003/09/30 06:00    378.210        
040609         2003/09/30 06:15    378.210        
040609         2003/09/30 06:30    378.210        
040609         2003/09/30 06:45    378.210        
040609         2003/09/30 07:00    378.210        
040609         2003/09/30 07:15    378.200        
040609         2003/09/30 07:30    378.210        
040609         2003/09/30 07:45    378.210        
040609         2003/09/30 08:00    378.200        
040609         2003/09/30 08:15    378.210        
040609         2003/09/30 08:30    378.210        
040609         2003/09/30 08:45    378.210        
040609         2003/09/30 09:00    378.210        
040609         2003/09/30 09:15    378.210        
040609         2003/09/30 09:30    378.210        
040609         2003/09/30 09:45    378.210        
040609         2003/09/30 10:00    378.210        
040609         2003/09/30 10:15    378.210        
040609         2003/09/30 10:30    378.210        
040609         2003/09/30 10:45    378.210        
040609         2003/09/30 11:00    378.200        
040609         2003/09/30 11:15    378.210        
040609         2003/09/30 11:30    378.210        
040609         2003/09/30 11:45    378.210        
040609         2003/09/30 12:00    378.210        
040609         2003/09/30 12:15    378.210        
040609         2003/09/30 12:30    378.210        
040609         2003/09/30 12:45    378.210        
040609         2003/09/30 13:00    378.210        
040609         2003/09/30 13:15    378.210        
040609         2003/09/30 13:30    378.210        
040609         2003/09/30 13:45    378.210        
040609         2003/09/30 14:00    378.210        
040609         2003/09/30 14:15    378.210        
040609         2003/09/30 14:30    378.210        
040609         2003/09/30 14:45    378.210        
040609         2003/09/30 15:00    378.200        
040609         2003/09/30 15:15    378.210        
040609         2003/09/30 15:30    378.210        
040609         2003/09/30 15:45    378.200        
040609         2003/09/30 16:00    378.190        
040609         2003/09/30 16:15    378.200        
040609         2003/09/30 16:30    378.210        
040609         2003/09/30 16:45    378.210        
040609         2003/09/30 17:00    378.190        
040609         2003/09/30 17:15    378.190        
040609         2003/09/30 17:30    378.200        
040609         2003/09/30 17:45    378.200        
040609         2003/09/30 18:00    378.190        
040609         2003/09/30 18:15    378.200        
040609         2003/09/30 18:30    378.210        
040609         2003/09/30 18:45    378.210        
040609         2003/09/30 19:00    378.200        
040609         2003/09/30 19:15    378.200        
040609         2003/09/30 19:30    378.210        
040609         2003/09/30 19:45    378.210        
040609         2003/09/30 20:00    378.210        
040609         2003/09/30 20:15    378.200        
040609         2003/09/30 20:30    378.210        
040609         2003/09/30 20:45    378.210        
040609         2003/09/30 21:00    378.210        
040609         2003/09/30 21:15    378.200        
040609         2003/09/30 21:30    378.210        
040609         2003/09/30 21:45    378.210        
040609         2003/09/30 22:00    378.210        
040609         2003/09/30 22:15    378.200        
040609         2003/09/30 22:30    378.210        
040609         2003/09/30 22:45    378.200        
040609         2003/09/30 23:00    378.210        
040609         2003/09/30 23:15    378.200        
040609         2003/09/30 23:30    378.200        
040609         2003/09/30 23:45    378.210        
040609         2003/10/01 00:00    378.210        
040609         2003/10/01 00:15    378.210        
040609         2003/10/01 00:30    378.200        
040609         2003/10/01 00:45    378.200        
040609         2003/10/01 01:00    378.200        
040609         2003/10/01 01:15    378.210        
040609         2003/10/01 01:30    378.210        
040609         2003/10/01 01:45    378.210        
040609         2003/10/01 02:00    378.210        
040609         2003/10/01 02:15    378.210        
040609         2003/10/01 02:30    378.209        
040609         2003/10/01 02:45    378.209        
040609         2003/10/01 03:00    378.209        
040609         2003/10/01 03:15    378.219        
040609         2003/10/01 03:30    378.209        
040609         2003/10/01 03:45    378.209        
040609         2003/10/01 04:00    378.219        
040609         2003/10/01 04:15    378.209        
040609         2003/10/01 04:30    378.219        
040609         2003/10/01 04:45    378.209        
040609         2003/10/01 05:00    378.219        
040609         2003/10/01 05:15    378.219        
040609         2003/10/01 05:30    378.219        
040609         2003/10/01 05:45    378.209        
040609         2003/10/01 06:00    378.219        
040609         2003/10/01 06:15    378.219        
040609         2003/10/01 06:30    378.219        
040609         2003/10/01 06:45    378.219        
040609         2003/10/01 07:00    378.219        
040609         2003/10/01 07:15    378.219        
040609         2003/10/01 07:30    378.219        
040609         2003/10/01 07:45    378.209        
040609         2003/10/01 08:00    378.209        
040609         2003/10/01 08:15    378.219        
040609         2003/10/01 08:30    378.209        
040609         2003/10/01 08:45    378.209        
040609         2003/10/01 09:00    378.219        
040609         2003/10/01 09:15    378.219        
040609         2003/10/01 09:30    378.219        
040609         2003/10/01 09:45    378.219        
040609         2003/10/01 10:00    378.209        
040609         2003/10/01 10:15    378.209        
040609         2003/10/01 10:30    378.219        
040609         2003/10/01 10:45    378.219        
040609         2003/10/01 11:00    378.219        
040609         2003/10/01 11:15    378.219        
040609         2003/10/01 11:30    378.219        
040609         2003/10/01 11:45    378.219        
040609         2003/10/01 12:00    378.209        
040609         2003/10/01 12:15    378.219        
040609         2003/10/01 12:30    378.219        
040609         2003/10/01 12:45    378.219        
040609         2003/10/01 13:00    378.219        
040609         2003/10/01 13:15    378.229        
040609         2003/10/01 13:30    378.229        
040609         2003/10/01 13:45    378.229        
040609         2003/10/01 14:00    378.229        
040609         2003/10/01 14:15    378.229        
040609         2003/10/01 14:30    378.229        
040609         2003/10/01 14:45    378.229        
040609         2003/10/01 15:00    378.229        
040609         2003/10/01 15:15    378.229        
040609         2003/10/01 15:30    378.229        
040609         2003/10/01 15:45    378.229        
040609         2003/10/01 16:00    378.229        
040609         2003/10/01 16:15    378.229        
040609         2003/10/01 16:30    378.229        
040609         2003/10/01 16:45    378.229        
040609         2003/10/01 17:00    378.229        
040609         2003/10/01 17:15    378.229        
040609         2003/10/01 17:30    378.229        
040609         2003/10/01 17:45    378.229        
040609         2003/10/01 18:00    378.229        
040609         2003/10/01 18:15    378.229        
040609         2003/10/01 18:30    378.239        
040609         2003/10/01 18:45    378.229        
040609         2003/10/01 19:00    378.229        
040609         2003/10/01 19:15    378.229        
040609         2003/10/01 19:30    378.229        
040609         2003/10/01 19:45    378.219        
040609         2003/10/01 20:00    378.219        
040609         2003/10/01 20:15    378.219        
040609         2003/10/01 20:30    378.229        
040609         2003/10/01 20:45    378.229        
040609         2003/10/01 21:00    378.229        
040609         2003/10/01 21:15    378.229        
040609         2003/10/01 21:30    378.229        
040609         2003/10/01 21:45    378.219        
040609         2003/10/01 22:00    378.219        
040609         2003/10/01 22:15    378.229        
040609         2003/10/01 22:30    378.229        
040609         2003/10/01 22:45    378.229        
040609         2003/10/01 23:00    378.229        
040609         2003/10/01 23:15    378.229        
040609         2003/10/01 23:30    378.229        
040609         2003/10/01 23:45    378.229        
040609         2003/10/02 00:00    378.229        
040609         2003/10/02 00:15    378.229        
040609         2003/10/02 00:30    378.229        
040609         2003/10/02 00:45    378.229        
040609         2003/10/02 01:00    378.229        
040609         2003/10/02 01:15    378.229        
040609         2003/10/02 01:30    378.229        
040609         2003/10/02 01:45    378.229        
040609         2003/10/02 02:00    378.229        
040609         2003/10/02 02:15    378.229        
040609         2003/10/02 02:30    378.229        
040609         2003/10/02 02:45    378.219        
040609         2003/10/02 03:00    378.229        
040609         2003/10/02 03:15    378.229        
040609         2003/10/02 03:30    378.229        
040609         2003/10/02 03:45    378.229        
040609         2003/10/02 04:00    378.229        
040609         2003/10/02 04:15    378.229        
040609         2003/10/02 04:30    378.239        
040609         2003/10/02 04:45    378.229        
040609         2003/10/02 05:00    378.239        
040609         2003/10/02 05:15    378.239        
040609         2003/10/02 05:30    378.239        
040609         2003/10/02 05:45    378.229        
040609         2003/10/02 06:00    378.239        
040609         2003/10/02 06:15    378.229        
040609         2003/10/02 06:30    378.239        
040609         2003/10/02 06:45    378.239        
040609         2003/10/02 07:00    378.239        
040609         2003/10/02 07:15    378.239        
040609         2003/10/02 07:30    378.239        
040609         2003/10/02 07:45    378.229        
040609         2003/10/02 08:00    378.239        
040609         2003/10/02 08:15    378.239        
040609         2003/10/02 08:30    378.239        
040609         2003/10/02 08:45    378.239        
040609         2003/10/02 09:00    378.239        
040609         2003/10/02 09:15    378.239        
040609         2003/10/02 09:30    378.239        
040609         2003/10/02 09:45    378.239        
040609         2003/10/02 10:00    378.239        
040609         2003/10/02 10:15    378.229        
040609         2003/10/02 10:30    378.229        
040609         2003/10/02 10:45    378.239        
040609         2003/10/02 11:00    378.239        
040609         2003/10/02 11:15    378.239        
040609         2003/10/02 11:30    378.239        
040609         2003/10/02 11:45    378.239        
040609         2003/10/02 12:00    378.239        
040609         2003/10/02 12:15    378.239        
040609         2003/10/02 12:30    378.239        
040609         2003/10/02 12:45    378.239        
040609         2003/10/02 13:00    378.239        
040609         2003/10/02 13:15    378.239        
040609         2003/10/02 13:30    378.239        
040609         2003/10/02 13:45    378.239        
040609         2003/10/02 14:00    378.249        
040609         2003/10/02 14:15    378.239        
040609         2003/10/02 14:30    378.239        
040609         2003/10/02 14:45    378.239        
040609         2003/10/02 15:00    378.239        
040609         2003/10/02 15:15    378.229        
040609         2003/10/02 15:30    378.239        
040609         2003/10/02 15:45    378.229        
040609         2003/10/02 16:00    378.229        
040609         2003/10/02 16:15    378.229        
040609         2003/10/02 16:30    378.229        
040609         2003/10/02 16:45    378.229        
040609         2003/10/02 17:00    378.229        
040609         2003/10/02 17:15    378.229        
040609         2003/10/02 17:30    378.229        
040609         2003/10/02 17:45    378.219        
040609         2003/10/02 18:00    378.219        
040609         2003/10/02 18:15    378.229        
040609         2003/10/02 18:30    378.229        
040609         2003/10/02 18:45    378.229        
040609         2003/10/02 19:00    378.229        
040609         2003/10/02 19:15    378.229        
040609         2003/10/02 19:30    378.229        
040609         2003/10/02 19:45    378.229        
040609         2003/10/02 20:00    378.229        
040609         2003/10/02 20:15    378.229        
040609         2003/10/02 20:30    378.229        
040609         2003/10/02 20:45    378.229        
040609         2003/10/02 21:00    378.229        
040609         2003/10/02 21:15    378.229        
040609         2003/10/02 21:30    378.229        
040609         2003/10/02 21:45    378.229        
040609         2003/10/02 22:00    378.229        
040609         2003/10/02 22:15    378.219        
040609         2003/10/02 22:30    378.229        
040609         2003/10/02 22:45    378.229        
040609         2003/10/02 23:00    378.229        
040609         2003/10/02 23:15    378.229        
040609         2003/10/02 23:30    378.229        
040609         2003/10/02 23:45    378.229        
040609         2003/10/03 00:00    378.219        
040609         2003/10/03 00:15    378.229        
040609         2003/10/03 00:30    378.229        
040609         2003/10/03 00:45    378.229        
040609         2003/10/03 01:00    378.229        
040609         2003/10/03 01:15    378.219        
040609         2003/10/03 01:30    378.219        
040609         2003/10/03 01:45    378.229        
040609         2003/10/03 02:00    378.229        
040609         2003/10/03 02:15    378.229        
040609         2003/10/03 02:30    378.229        
040609         2003/10/03 02:45    378.229        
040609         2003/10/03 03:00    378.219        
040609         2003/10/03 03:15    378.229        
040609         2003/10/03 03:30    378.229        
040609         2003/10/03 03:45    378.229        
040609         2003/10/03 04:00    378.229        
040609         2003/10/03 04:15    378.229        
040609         2003/10/03 04:30    378.229        
040609         2003/10/03 04:45    378.229        
040609         2003/10/03 05:00    378.229        
040609         2003/10/03 05:15    378.229        
040609         2003/10/03 05:30    378.219        
040609         2003/10/03 05:45    378.219        
040609         2003/10/03 06:00    378.219        
040609         2003/10/03 06:15    378.219        
040609         2003/10/03 06:30    378.219        
040609         2003/10/03 06:45    378.219        
040609         2003/10/03 07:00    378.219        
040609         2003/10/03 07:15    378.229        
040609         2003/10/03 07:30    378.219        
040609         2003/10/03 07:45    378.219        
040609         2003/10/03 08:00    378.219        
040609         2003/10/03 08:15    378.229        
040609         2003/10/03 08:30    378.219        
040609         2003/10/03 08:45    378.219        
040609         2003/10/03 09:00    378.219        
040609         2003/10/03 09:15    378.219        
040609         2003/10/03 09:30    378.209        
040609         2003/10/03 09:45    378.219        
040609         2003/10/03 10:00    378.219        
040609         2003/10/03 10:15    378.219        
040609         2003/10/03 10:30    378.219        
040609         2003/10/03 10:45    378.219        
040609         2003/10/03 11:00    378.219        
040609         2003/10/03 11:15    378.219        
040609         2003/10/03 11:30    378.219        
040609         2003/10/03 11:45    378.219        
040609         2003/10/03 12:00    378.209        
040609         2003/10/03 12:15    378.209        
040609         2003/10/03 12:30    378.209        
040609         2003/10/03 12:45    378.209        
040609         2003/10/03 13:00    378.209        
040609         2003/10/03 13:15    378.209        
040609         2003/10/03 13:30    378.209        
040609         2003/10/03 13:45    378.209        
040609         2003/10/03 14:00    378.209        
040609         2003/10/03 14:15    378.219        
040609         2003/10/03 14:30    378.209        
040609         2003/10/03 14:45    378.219        
040609         2003/10/03 15:00    378.209        
040609         2003/10/03 15:15    378.209        
040609         2003/10/03 15:30    378.219        
040609         2003/10/03 15:45    378.219        
040609         2003/10/03 16:00    378.219        
040609         2003/10/03 16:15    378.219        
040609         2003/10/03 16:30    378.219        
040609         2003/10/03 16:45    378.219        
040609         2003/10/03 17:00    378.219        
040609         2003/10/03 17:15    378.219        
040609         2003/10/03 17:30    378.219        
040609         2003/10/03 17:45    378.219        
040609         2003/10/03 18:00    378.219        
040609         2003/10/03 18:15    378.229        
040609         2003/10/03 18:30    378.219        
040609         2003/10/03 18:45    378.219        
040609         2003/10/03 19:00    378.219        
040609         2003/10/03 19:15    378.219        
040609         2003/10/03 19:30    378.209        
040609         2003/10/03 19:45    378.209        
040609         2003/10/03 20:00    378.219        
040609         2003/10/03 20:15    378.219        
040609         2003/10/03 20:30    378.219        
040609         2003/10/03 20:45    378.219        
040609         2003/10/03 21:00    378.229        
040609         2003/10/03 21:15    378.229        
040609         2003/10/03 21:30    378.229        
040609         2003/10/03 21:45    378.229        
040609         2003/10/03 22:00    378.229        
040609         2003/10/03 22:15    378.229        
040609         2003/10/03 22:30    378.229        
040609         2003/10/03 22:45    378.229        
040609         2003/10/03 23:00    378.219        
040609         2003/10/03 23:15    378.229        
040609         2003/10/03 23:30    378.229        
040609         2003/10/03 23:45    378.229        
040609         2003/10/04 00:00    378.229        
040609         2003/10/04 00:15    378.219        
040609         2003/10/04 00:30    378.219        
040609         2003/10/04 00:45    378.229        
040609         2003/10/04 01:00    378.219        
040609         2003/10/04 01:15    378.219        
040609         2003/10/04 01:30    378.229        
040609         2003/10/04 01:45    378.229        
040609         2003/10/04 02:00    378.229        
040609         2003/10/04 02:15    378.219        
040609         2003/10/04 02:30    378.229        
040609         2003/10/04 02:45    378.229        
040609         2003/10/04 03:00    378.229        
040609         2003/10/04 03:15    378.219        
040609         2003/10/04 03:30    378.229        
040609         2003/10/04 03:45    378.229        
040609         2003/10/04 04:00    378.229        
040609         2003/10/04 04:15    378.229        
040609         2003/10/04 04:30    378.219        
040609         2003/10/04 04:45    378.219        
040609         2003/10/04 05:00    378.229        
040609         2003/10/04 05:15    378.229        
040609         2003/10/04 05:30    378.229        
040609         2003/10/04 05:45    378.229        
040609         2003/10/04 06:00    378.229        
040609         2003/10/04 06:15    378.229        
040609         2003/10/04 06:30    378.229        
040609         2003/10/04 06:45    378.229        
040609         2003/10/04 07:00    378.239        
040609         2003/10/04 07:15    378.239        
040609         2003/10/04 07:30    378.229        
040609         2003/10/04 07:45    378.229        
040609         2003/10/04 08:00    378.229        
040609         2003/10/04 08:15    378.239        
040609         2003/10/04 08:30    378.239        
040609         2003/10/04 08:45    378.239        
040609         2003/10/04 09:00    378.239        
040609         2003/10/04 09:15    378.239        
040609         2003/10/04 09:30    378.239        
040609         2003/10/04 09:45    378.239        
040609         2003/10/04 10:00    378.239        
040609         2003/10/04 10:15    378.239        
040609         2003/10/04 10:30    378.239        
040609         2003/10/04 10:45    378.239        
040609         2003/10/04 11:00    378.239        
040609         2003/10/04 11:15    378.239        
040609         2003/10/04 11:30    378.239        
040609         2003/10/04 11:45    378.229        
040609         2003/10/04 12:00    378.229        
040609         2003/10/04 12:15    378.239        
040609         2003/10/04 12:30    378.239        
040609         2003/10/04 12:45    378.239        
040609         2003/10/04 13:00    378.249        
040609         2003/10/04 13:15    378.239        
040609         2003/10/04 13:30    378.239        
040609         2003/10/04 13:45    378.239        
040609         2003/10/04 14:00    378.239        
040609         2003/10/04 14:15    378.249        
040609         2003/10/04 14:30    378.249        
040609         2003/10/04 14:45    378.249        
040609         2003/10/04 15:00    378.239        
040609         2003/10/04 15:15    378.239        
040609         2003/10/04 15:30    378.239        
040609         2003/10/04 15:45    378.239        
040609         2003/10/04 16:00    378.249        
040609         2003/10/04 16:15    378.239        
040609         2003/10/04 16:30    378.249        
040609         2003/10/04 16:45    378.239        
040609         2003/10/04 17:00    378.239        
040609         2003/10/04 17:15    378.239        
040609         2003/10/04 17:30    378.239        
040609         2003/10/04 17:45    378.239        
040609         2003/10/04 18:00    378.249        
040609         2003/10/04 18:15    378.239        
040609         2003/10/04 18:30    378.249        
040609         2003/10/04 18:45    378.249        
040609         2003/10/04 19:00    378.259        
040609         2003/10/04 19:15    378.249        
040609         2003/10/04 19:30    378.249        
040609         2003/10/04 19:45    378.249        
040609         2003/10/04 20:00    378.259        
040609         2003/10/04 20:15    378.249        
040609         2003/10/04 20:30    378.249        
040609         2003/10/04 20:45    378.249        
040609         2003/10/04 21:00    378.259        
040609         2003/10/04 21:15    378.249        
040609         2003/10/04 21:30    378.249        
040609         2003/10/04 21:45    378.249        
040609         2003/10/04 22:00    378.249        
040609         2003/10/04 22:15    378.249        
040609         2003/10/04 22:30    378.249        
040609         2003/10/04 22:45    378.249        
040609         2003/10/04 23:00    378.249        
040609         2003/10/04 23:15    378.249        
040609         2003/10/04 23:30    378.249        
040609         2003/10/04 23:45    378.249        
040609         2003/10/05 00:00    378.249        
040609         2003/10/05 00:15    378.249        
040609         2003/10/05 00:30    378.249        
040609         2003/10/05 00:45    378.249        
040609         2003/10/05 01:00    378.249        
040609         2003/10/05 01:15    378.249        
040609         2003/10/05 01:30    378.259        
040609         2003/10/05 01:45    378.249        
040609         2003/10/05 02:00    378.249        
040609         2003/10/05 02:15    378.249        
040609         2003/10/05 02:30    378.259        
040609         2003/10/05 02:45    378.249        
040609         2003/10/05 03:00    378.249        
040609         2003/10/05 03:15    378.249        
040609         2003/10/05 03:30    378.249        
040609         2003/10/05 03:45    378.249        
040609         2003/10/05 04:00    378.249        
040609         2003/10/05 04:15    378.249        
040609         2003/10/05 04:30    378.249        
040609         2003/10/05 04:45    378.249        
040609         2003/10/05 05:00    378.249        
040609         2003/10/05 05:15    378.249        
040609         2003/10/05 05:30    378.249        
040609         2003/10/05 05:45    378.239        
040609         2003/10/05 06:00    378.248        
040609         2003/10/05 06:15    378.248        
040609         2003/10/05 06:30    378.248        
040609         2003/10/05 06:45    378.248        
040609         2003/10/05 07:00    378.258        
040609         2003/10/05 07:15    378.248        
040609         2003/10/05 07:30    378.248        
040609         2003/10/05 07:45    378.248        
040609         2003/10/05 08:00    378.248        
040609         2003/10/05 08:15    378.248        
040609         2003/10/05 08:30    378.248        
040609         2003/10/05 08:45    378.248        
040609         2003/10/05 09:00    378.258        
040609         2003/10/05 09:15    378.248        
040609         2003/10/05 09:30    378.248        
040609         2003/10/05 09:45    378.248        
040609         2003/10/05 10:00    378.248        
040609         2003/10/05 10:15    378.258        
040609         2003/10/05 10:30    378.248        
040609         2003/10/05 10:45    378.258        
040609         2003/10/05 11:00    378.248        
040609         2003/10/05 11:15    378.258        
040609         2003/10/05 11:30    378.258        
040609         2003/10/05 11:45    378.248        
040609         2003/10/05 12:00    378.248        
040609         2003/10/05 12:15    378.248        
040609         2003/10/05 12:30    378.248        
040609         2003/10/05 12:45    378.258        
040609         2003/10/05 13:00    378.258        
040609         2003/10/05 13:15    378.248        
040609         2003/10/05 13:30    378.258        
040609         2003/10/05 13:45    378.248        
040609         2003/10/05 14:00    378.258        
040609         2003/10/05 14:15    378.248        
040609         2003/10/05 14:30    378.258        
040609         2003/10/05 14:45    378.258        
040609         2003/10/05 15:00    378.258        
040609         2003/10/05 15:15    378.248        
040609         2003/10/05 15:30    378.258        
040609         2003/10/05 15:45    378.258        
040609         2003/10/05 16:00    378.258        
040609         2003/10/05 16:15    378.258        
040609         2003/10/05 16:30    378.258        
040609         2003/10/05 16:45    378.258        
040609         2003/10/05 17:00    378.258        
040609         2003/10/05 17:15    378.258        
040609         2003/10/05 17:30    378.258        
040609         2003/10/05 17:45    378.258        
040609         2003/10/05 18:00    378.258        
040609         2003/10/05 18:15    378.258        
040609         2003/10/05 18:30    378.258        
040609         2003/10/05 18:45    378.258        
040609         2003/10/05 19:00    378.258        
040609         2003/10/05 19:15    378.258        
040609         2003/10/05 19:30    378.268        
040609         2003/10/05 19:45    378.268        
040609         2003/10/05 20:00    378.258        
040609         2003/10/05 20:15    378.268        
040609         2003/10/05 20:30    378.268        
040609         2003/10/05 20:45    378.268        
040609         2003/10/05 21:00    378.268        
040609         2003/10/05 21:15    378.258        
040609         2003/10/05 21:30    378.258        
040609         2003/10/05 21:45    378.268        
040609         2003/10/05 22:00    378.268        
040609         2003/10/05 22:15    378.268        
040609         2003/10/05 22:30    378.268        
040609         2003/10/05 22:45    378.268        
040609         2003/10/05 23:00    378.268        
040609         2003/10/05 23:15    378.268        
040609         2003/10/05 23:30    378.268        
040609         2003/10/05 23:45    378.268        
040609         2003/10/06 00:00    378.268        
040609         2003/10/06 00:15    378.268        
040609         2003/10/06 00:30    378.268        
040609         2003/10/06 00:45    378.268        
040609         2003/10/06 01:00    378.268        
040609         2003/10/06 01:15    378.268        
040609         2003/10/06 01:30    378.268        
040609         2003/10/06 01:45    378.268        
040609         2003/10/06 02:00    378.278        
040609         2003/10/06 02:15    378.278        
040609         2003/10/06 02:30    378.278        
040609         2003/10/06 02:45    378.268        
040609         2003/10/06 03:00    378.268        
040609         2003/10/06 03:15    378.268        
040609         2003/10/06 03:30    378.268        
040609         2003/10/06 03:45    378.268        
040609         2003/10/06 04:00    378.278        
040609         2003/10/06 04:15    378.268        
040609         2003/10/06 04:30    378.278        
040609         2003/10/06 04:45    378.278        
040609         2003/10/06 05:00    378.278        
040609         2003/10/06 05:15    378.268        
040609         2003/10/06 05:30    378.278        
040609         2003/10/06 05:45    378.268        
040609         2003/10/06 06:00    378.278        
040609         2003/10/06 06:15    378.268        
040609         2003/10/06 06:30    378.268        
040609         2003/10/06 06:45    378.268        
040609         2003/10/06 07:00    378.278        
040609         2003/10/06 07:15    378.278        
040609         2003/10/06 07:30    378.268        
040609         2003/10/06 07:45    378.268        
040609         2003/10/06 08:00    378.278        
040609         2003/10/06 08:15    378.278        
040609         2003/10/06 08:30    378.278        
040609         2003/10/06 08:45    378.278        
040609         2003/10/06 09:00    378.278        
040609         2003/10/06 09:15    378.278        
040609         2003/10/06 09:30    378.278        
040609         2003/10/06 09:45    378.278        
040609         2003/10/06 10:00    378.278        
040609         2003/10/06 10:15    378.278        
040609         2003/10/06 10:30    378.278        
040609         2003/10/06 10:45    378.278        
040609         2003/10/06 11:00    378.278        
040609         2003/10/06 11:15    378.278        
040609         2003/10/06 11:30    378.278        
040609         2003/10/06 11:45    378.278        
040609         2003/10/06 12:00    378.278        
040609         2003/10/06 12:15    378.278        
040609         2003/10/06 12:30    378.268        
040609         2003/10/06 12:45    378.278        
040609         2003/10/06 13:00    378.288        
040609         2003/10/06 13:15    378.278        
040609         2003/10/06 13:30    378.278        
040609         2003/10/06 13:45    378.278        
040609         2003/10/06 14:00    378.288        
040609         2003/10/06 14:15    378.278        
040609         2003/10/06 14:30    378.278        
040609         2003/10/06 14:45    378.278        
040609         2003/10/06 15:00    378.288        
040609         2003/10/06 15:15    378.278        
040609         2003/10/06 15:30    378.278        
040609         2003/10/06 15:45    378.288        
040609         2003/10/06 16:00    378.278        
040609         2003/10/06 16:15    378.278        
040609         2003/10/06 16:30    378.278        
040609         2003/10/06 16:45    378.278        
040609         2003/10/06 17:00    378.278        
040609         2003/10/06 17:15    378.278        
040609         2003/10/06 17:30    378.278        
040609         2003/10/06 17:45    378.278        
040609         2003/10/06 18:00    378.278        
040609         2003/10/06 18:15    378.278        
040609         2003/10/06 18:30    378.278        
040609         2003/10/06 18:45    378.278        
040609         2003/10/06 19:00    378.278        
040609         2003/10/06 19:15    378.278        
040609         2003/10/06 19:30    378.278        
040609         2003/10/06 19:45    378.278        
040609         2003/10/06 20:00    378.278        
040609         2003/10/06 20:15    378.278        
040609         2003/10/06 20:30    378.278        
040609         2003/10/06 20:45    378.278        
040609         2003/10/06 21:00    378.278        
040609         2003/10/06 21:15    378.288        
040609         2003/10/06 21:30    378.278        
040609         2003/10/06 21:45    378.288        
040609         2003/10/06 22:00    378.278        
040609         2003/10/06 22:15    378.278        
040609         2003/10/06 22:30    378.278        
040609         2003/10/06 22:45    378.288        
040609         2003/10/06 23:00    378.288        
040609         2003/10/06 23:15    378.288        
040609         2003/10/06 23:30    378.278        
040609         2003/10/06 23:45    378.278        
040609         2003/10/07 00:00    378.288        
040609         2003/10/07 00:15    378.288        
040609         2003/10/07 00:30    378.288        
040609         2003/10/07 00:45    378.288        
040609         2003/10/07 01:00    378.288        
040609         2003/10/07 01:15    378.288        
040609         2003/10/07 01:30    378.278        
040609         2003/10/07 01:45    378.278        
040609         2003/10/07 02:00    378.278        
040609         2003/10/07 02:15    378.278        
040609         2003/10/07 02:30    378.278        
040609         2003/10/07 02:45    378.278        
040609         2003/10/07 03:00    378.278        
040609         2003/10/07 03:15    378.288        
040609         2003/10/07 03:30    378.278        
040609         2003/10/07 03:45    378.278        
040609         2003/10/07 04:00    378.278        
040609         2003/10/07 04:15    378.278        
040609         2003/10/07 04:30    378.278        
040609         2003/10/07 04:45    378.278        
040609         2003/10/07 05:00    378.278        
040609         2003/10/07 05:15    378.278        
040609         2003/10/07 05:30    378.278        
040609         2003/10/07 05:45    378.278        
040609         2003/10/07 06:00    378.278        
040609         2003/10/07 06:15    378.278        
040609         2003/10/07 06:30    378.278        
040609         2003/10/07 06:45    378.278        
040609         2003/10/07 07:00    378.278        
040609         2003/10/07 07:15    378.278        
040609         2003/10/07 07:30    378.278        
040609         2003/10/07 07:45    378.278        
040609         2003/10/07 08:00    378.278        
040609         2003/10/07 08:15    378.278        
040609         2003/10/07 08:30    378.278        
040609         2003/10/07 08:45    378.278        
040609         2003/10/07 09:00    378.278        
040609         2003/10/07 09:15    378.268        
040609         2003/10/07 09:30    378.268        
040609         2003/10/07 09:45    378.278        
040609         2003/10/07 10:00    378.278        
040609         2003/10/07 10:15    378.268        
040609         2003/10/07 10:30    378.268        
040609         2003/10/07 10:45    378.278        
040609         2003/10/07 11:00    378.278        
040609         2003/10/07 11:15    378.268        
040609         2003/10/07 11:30    378.268        
040609         2003/10/07 11:45    378.278        
040609         2003/10/07 12:00    378.278        
040609         2003/10/07 12:15    378.278        
040609         2003/10/07 12:30    378.268        
040609         2003/10/07 12:45    378.268        
040609         2003/10/07 13:00    378.268        
040609         2003/10/07 13:15    378.278        
040609         2003/10/07 13:30    378.268        
040609         2003/10/07 13:45    378.278        
040609         2003/10/07 14:00    378.278        
040609         2003/10/07 14:15    378.278        
040609         2003/10/07 14:30    378.268        
040609         2003/10/07 14:45    378.268        
040609         2003/10/07 15:00    378.268        
040609         2003/10/07 15:15    378.268        
040609         2003/10/07 15:30    378.278        
040609         2003/10/07 15:45    378.268        
040609         2003/10/07 16:00    378.278        
040609         2003/10/07 16:15    378.278        
040609         2003/10/07 16:30    378.278        
040609         2003/10/07 16:45    378.278        
040609         2003/10/07 17:00    378.278        
040609         2003/10/07 17:15    378.288        
040609         2003/10/07 17:30    378.278        
040609         2003/10/07 17:45    378.278        
040609         2003/10/07 18:00    378.278        
040609         2003/10/07 18:15    378.278        
040609         2003/10/07 18:30    378.278        
040609         2003/10/07 18:45    378.278        
040609         2003/10/07 19:00    378.278        
040609         2003/10/07 19:15    378.278        
040609         2003/10/07 19:30    378.288        
040609         2003/10/07 19:45    378.288        
040609         2003/10/07 20:00    378.278        
040609         2003/10/07 20:15    378.278        
040609         2003/10/07 20:30    378.288        
040609         2003/10/07 20:45    378.288        
040609         2003/10/07 21:00    378.278        
040609         2003/10/07 21:15    378.278        
040609         2003/10/07 21:30    378.288        
040609         2003/10/07 21:45    378.288        
040609         2003/10/07 22:00    378.278        
040609         2003/10/07 22:15    378.278        
040609         2003/10/07 22:30    378.278        
040609         2003/10/07 22:45    378.288        
040609         2003/10/07 23:00    378.288        
040609         2003/10/07 23:15    378.288        
040609         2003/10/07 23:30    378.288        
040609         2003/10/07 23:45    378.288        
040609         2003/10/08 00:00    378.288        
040609         2003/10/08 00:15    378.288        
040609         2003/10/08 00:30    378.288        
040609         2003/10/08 00:45    378.288        
040609         2003/10/08 01:00    378.288        
040609         2003/10/08 01:15    378.288        
040609         2003/10/08 01:30    378.288        
040609         2003/10/08 01:45    378.288        
040609         2003/10/08 02:00    378.288        
040609         2003/10/08 02:15    378.288        
040609         2003/10/08 02:30    378.288        
040609         2003/10/08 02:45    378.288        
040609         2003/10/08 03:00    378.288        
040609         2003/10/08 03:15    378.288        
040609         2003/10/08 03:30    378.288        
040609         2003/10/08 03:45    378.288        
040609         2003/10/08 04:00    378.288        
040609         2003/10/08 04:15    378.298        
040609         2003/10/08 04:30    378.288        
040609         2003/10/08 04:45    378.288        
040609         2003/10/08 05:00    378.288        
040609         2003/10/08 05:15    378.288        
040609         2003/10/08 05:30    378.288        
040609         2003/10/08 05:45    378.288        
040609         2003/10/08 06:00    378.288        
040609         2003/10/08 06:15    378.288        
040609         2003/10/08 06:30    378.288        
040609         2003/10/08 06:45    378.288        
040609         2003/10/08 07:00    378.288        
040609         2003/10/08 07:15    378.288        
040609         2003/10/08 07:30    378.288        
040609         2003/10/08 07:45    378.288        
040609         2003/10/08 08:00    378.288        
040609         2003/10/08 08:15    378.288        
040609         2003/10/08 08:30    378.278        
040609         2003/10/08 08:45    378.288        
040609         2003/10/08 09:00    378.288        
040609         2003/10/08 09:15    378.288        
040609         2003/10/08 09:30    378.288        
040609         2003/10/08 09:45    378.288        
040609         2003/10/08 10:00    378.288        
040609         2003/10/08 10:15    378.288        
040609         2003/10/08 10:30    378.288        
040609         2003/10/08 10:45    378.288        
040609         2003/10/08 11:00    378.288        
040609         2003/10/08 11:15    378.288        
040609         2003/10/08 11:30    378.278        
040609         2003/10/08 11:45    378.288        
040609         2003/10/08 12:00    378.288        
040609         2003/10/08 12:15    378.288        
040609         2003/10/08 12:30    378.278        
040609         2003/10/08 12:45    378.288        
040609         2003/10/08 13:00    378.278        
040609         2003/10/08 13:15    378.288        
040609         2003/10/08 13:30    378.278        
040609         2003/10/08 13:45    378.288        
040609         2003/10/08 14:00    378.288        
040609         2003/10/08 14:15    378.288        
040609         2003/10/08 14:30    378.278        
040609         2003/10/08 14:45    378.288        
040609         2003/10/08 15:00    378.278        
040609         2003/10/08 15:15    378.288        
040609         2003/10/08 15:30    378.278        
040609         2003/10/08 15:45    378.288        
040609         2003/10/08 16:00    378.298        
040609         2003/10/08 16:15    378.288        
040609         2003/10/08 16:30    378.288        
040609         2003/10/08 16:45    378.288        
040609         2003/10/08 17:00    378.298        
040609         2003/10/08 17:15    378.288        
040609         2003/10/08 17:30    378.298        
040609         2003/10/08 17:45    378.288        
040609         2003/10/08 18:00    378.298        
040609         2003/10/08 18:15    378.288        
040609         2003/10/08 18:30    378.298        
040609         2003/10/08 18:45    378.298        
040609         2003/10/08 19:00    378.298        
040609         2003/10/08 19:15    378.298        
040609         2003/10/08 19:30    378.298        
040609         2003/10/08 19:45    378.298        
040609         2003/10/08 20:00    378.298        
040609         2003/10/08 20:15    378.298        
040609         2003/10/08 20:30    378.298        
040609         2003/10/08 20:45    378.298        
040609         2003/10/08 21:00    378.298        
040609         2003/10/08 21:15    378.298        
040609         2003/10/08 21:30    378.288        
040609         2003/10/08 21:45    378.298        
040609         2003/10/08 22:00    378.318        
040609         2003/10/08 22:15    378.318        
040609         2003/10/08 22:30    378.308        
040609         2003/10/08 22:45    378.298        
040609         2003/10/08 23:00    378.308        
040609         2003/10/08 23:15    378.318        
040609         2003/10/08 23:30    378.308        
040609         2003/10/08 23:45    378.308        
040609         2003/10/09 00:00    378.318        
040609         2003/10/09 00:15    378.318        
040609         2003/10/09 00:30    378.308        
040609         2003/10/09 00:45    378.308        
040609         2003/10/09 01:00    378.308        
040609         2003/10/09 01:15    378.318        
040609         2003/10/09 01:30    378.318        
040609         2003/10/09 01:45    378.318        
040609         2003/10/09 02:00    378.308        
040609         2003/10/09 02:15    378.308        
040609         2003/10/09 02:30    378.308        
040609         2003/10/09 02:45    378.308        
040609         2003/10/09 03:00    378.298        
040609         2003/10/09 03:15    378.308        
040609         2003/10/09 03:30    378.318        
040609         2003/10/09 03:45    378.318        
040609         2003/10/09 04:00    378.298        
040609         2003/10/09 04:15    378.308        
040609         2003/10/09 04:30    378.308        
040609         2003/10/09 04:45    378.308        
040609         2003/10/09 05:00    378.308        
040609         2003/10/09 05:15    378.308        
040609         2003/10/09 05:30    378.308        
040609         2003/10/09 05:45    378.308        
040609         2003/10/09 06:00    378.308        
040609         2003/10/09 06:15    378.308        
040609         2003/10/09 06:30    378.308        
040609         2003/10/09 06:45    378.318        
040609         2003/10/09 07:00    378.318        
040609         2003/10/09 07:15    378.308        
040609         2003/10/09 07:30    378.308        
040609         2003/10/09 07:45    378.308        
040609         2003/10/09 08:00    378.308        
040609         2003/10/09 08:15    378.308        
040609         2003/10/09 08:30    378.308        
040609         2003/10/09 08:45    378.308        
040609         2003/10/09 09:00    378.308        
040609         2003/10/09 09:15    378.307        
040609         2003/10/09 09:30    378.307        
040609         2003/10/09 09:45    378.307        
040609         2003/10/09 10:00    378.307        
040609         2003/10/09 10:15    378.307        
040609         2003/10/09 10:30    378.307        
040609         2003/10/09 10:45    378.307        
040609         2003/10/09 11:00    378.307        
040609         2003/10/09 11:15    378.307        
040609         2003/10/09 11:30    378.307        
040609         2003/10/09 11:45    378.307        
040609         2003/10/09 12:00    378.307        
040609         2003/10/09 12:15    378.307        
040609         2003/10/09 12:30    378.307        
040609         2003/10/09 12:45    378.307        
040609         2003/10/09 13:00    378.307        
040609         2003/10/09 13:15    378.307        
040609         2003/10/09 13:30    378.307        
040609         2003/10/09 13:45    378.307        
040609         2003/10/09 14:00    378.307        
040609         2003/10/09 14:15    378.307        
040609         2003/10/09 14:30    378.307        
040609         2003/10/09 14:45    378.307        
040609         2003/10/09 15:00    378.307        
040609         2003/10/09 15:15    378.307        
040609         2003/10/09 15:30    378.307        
040609         2003/10/09 15:45    378.307        
040609         2003/10/09 16:00    378.307        
040609         2003/10/09 16:15    378.307        
040609         2003/10/09 16:30    378.307        
040609         2003/10/09 16:45    378.307        
040609         2003/10/09 17:00    378.307        
040609         2003/10/09 17:15    378.307        
040609         2003/10/09 17:30    378.307        
040609         2003/10/09 17:45    378.307        
040609         2003/10/09 18:00    378.307        
040609         2003/10/09 18:15    378.307        
040609         2003/10/09 18:30    378.307        
040609         2003/10/09 18:45    378.307        
040609         2003/10/09 19:00    378.307        
040609         2003/10/09 19:15    378.307        
040609         2003/10/09 19:30    378.307        
040609         2003/10/09 19:45    378.307        
040609         2003/10/09 20:00    378.307        
040609         2003/10/09 20:15    378.307        
040609         2003/10/09 20:30    378.307        
040609         2003/10/09 20:45    378.307        
040609         2003/10/09 21:00    378.307        
040609         2003/10/09 21:15    378.307        
040609         2003/10/09 21:30    378.307        
040609         2003/10/09 21:45    378.307        
040609         2003/10/09 22:00    378.307        
040609         2003/10/09 22:15    378.307        
040609         2003/10/09 22:30    378.307        
040609         2003/10/09 22:45    378.307        
040609         2003/10/09 23:00    378.307        
040609         2003/10/09 23:15    378.307        
040609         2003/10/09 23:30    378.307        
040609         2003/10/09 23:45    378.307        
040609         2003/10/10 00:00    378.307        
040609         2003/10/10 00:15    378.307        
040609         2003/10/10 00:30    378.307        
040609         2003/10/10 00:45    378.307        
040609         2003/10/10 01:00    378.307        
040609         2003/10/10 01:15    378.307        
040609         2003/10/10 01:30    378.307        
040609         2003/10/10 01:45    378.307        
040609         2003/10/10 02:00    378.307        
040609         2003/10/10 02:15    378.307        
040609         2003/10/10 02:30    378.307        
040609         2003/10/10 02:45    378.297        
040609         2003/10/10 03:00    378.307        
040609         2003/10/10 03:15    378.307        
040609         2003/10/10 03:30    378.307        
040609         2003/10/10 03:45    378.307        
040609         2003/10/10 04:00    378.307        
040609         2003/10/10 04:15    378.307        
040609         2003/10/10 04:30    378.307        
040609         2003/10/10 04:45    378.307        
040609         2003/10/10 05:00    378.307        
040609         2003/10/10 05:15    378.307        
040609         2003/10/10 05:30    378.307        
040609         2003/10/10 05:45    378.307        
040609         2003/10/10 06:00    378.307        
040609         2003/10/10 06:15    378.307        
040609         2003/10/10 06:30    378.307        
040609         2003/10/10 06:45    378.297        
040609         2003/10/10 07:00    378.307        
040609         2003/10/10 07:15    378.307        
040609         2003/10/10 07:30    378.297        
040609         2003/10/10 07:45    378.307        
040609         2003/10/10 08:00    378.297        
040609         2003/10/10 08:15    378.307        
040609         2003/10/10 08:30    378.297        
040609         2003/10/10 08:45    378.307        
040609         2003/10/10 09:00    378.297        
040609         2003/10/10 09:15    378.307        
040609         2003/10/10 09:30    378.307        
040609         2003/10/10 09:45    378.307        
040609         2003/10/10 10:00    378.297        
040609         2003/10/10 10:15    378.307        
040609         2003/10/10 10:30    378.307        
040609         2003/10/10 10:45    378.307        
040609         2003/10/10 11:00    378.297        
040609         2003/10/10 11:15    378.307        
040609         2003/10/10 11:30    378.307        
040609         2003/10/10 11:45    378.307        
040609         2003/10/10 12:00    378.307        
040609         2003/10/10 12:15    378.307        
040609         2003/10/10 12:30    378.307        
040609         2003/10/10 12:45    378.297        
040609         2003/10/10 13:00    378.307        
040609         2003/10/10 13:15    378.297        
040609         2003/10/10 13:30    378.307        
040609         2003/10/10 13:45    378.297        
040609         2003/10/10 14:00    378.307        
040609         2003/10/10 14:15    378.297        
040609         2003/10/10 14:30    378.307        
040609         2003/10/10 14:45    378.307        
040609         2003/10/10 15:00    378.307        
040609         2003/10/10 15:15    378.307        
040609         2003/10/10 15:30    378.307        
040609         2003/10/10 15:45    378.307        
040609         2003/10/10 16:00    378.307        
040609         2003/10/10 16:15    378.307        
040609         2003/10/10 16:30    378.297        
040609         2003/10/10 16:45    378.307        
040609         2003/10/10 17:00    378.307        
040609         2003/10/10 17:15    378.307        
040609         2003/10/10 17:30    378.307        
040609         2003/10/10 17:45    378.307        
040609         2003/10/10 18:00    378.307        
040609         2003/10/10 18:15    378.307        
040609         2003/10/10 18:30    378.307        
040609         2003/10/10 18:45    378.307        
040609         2003/10/10 19:00    378.307        
040609         2003/10/10 19:15    378.307        
040609         2003/10/10 19:30    378.307        
040609         2003/10/10 19:45    378.307        
040609         2003/10/10 20:00    378.307        
040609         2003/10/10 20:15    378.307        
040609         2003/10/10 20:30    378.307        
040609         2003/10/10 20:45    378.307        
040609         2003/10/10 21:00    378.307        
040609         2003/10/10 21:15    378.307        
040609         2003/10/10 21:30    378.307        
040609         2003/10/10 21:45    378.307        
040609         2003/10/10 22:00    378.297        
040609         2003/10/10 22:15    378.307        
040609         2003/10/10 22:30    378.307        
040609         2003/10/10 22:45    378.307        
040609         2003/10/10 23:00    378.307        
040609         2003/10/10 23:15    378.307        
040609         2003/10/10 23:30    378.307        
040609         2003/10/10 23:45    378.307        
040609         2003/10/11 00:00    378.307        
040609         2003/10/11 00:15    378.307        
040609         2003/10/11 00:30    378.307        
040609         2003/10/11 00:45    378.307        
040609         2003/10/11 01:00    378.307        
040609         2003/10/11 01:15    378.307        
040609         2003/10/11 01:30    378.307        
040609         2003/10/11 01:45    378.307        
040609         2003/10/11 02:00    378.307        
040609         2003/10/11 02:15    378.307        
040609         2003/10/11 02:30    378.307        
040609         2003/10/11 02:45    378.307        
040609         2003/10/11 03:00    378.307        
040609         2003/10/11 03:15    378.307        
040609         2003/10/11 03:30    378.307        
040609         2003/10/11 03:45    378.307        
040609         2003/10/11 04:00    378.307        
040609         2003/10/11 04:15    378.307        
040609         2003/10/11 04:30    378.307        
040609         2003/10/11 04:45    378.307        
040609         2003/10/11 05:00    378.307        
040609         2003/10/11 05:15    378.307        
040609         2003/10/11 05:30    378.307        
040609         2003/10/11 05:45    378.307        
040609         2003/10/11 06:00    378.307        
040609         2003/10/11 06:15    378.307        
040609         2003/10/11 06:30    378.297        
040609         2003/10/11 06:45    378.307        
040609         2003/10/11 07:00    378.307        
040609         2003/10/11 07:15    378.307        
040609         2003/10/11 07:30    378.307        
040609         2003/10/11 07:45    378.307        
040609         2003/10/11 08:00    378.307        
040609         2003/10/11 08:15    378.307        
040609         2003/10/11 08:30    378.307        
040609         2003/10/11 08:45    378.307        
040609         2003/10/11 09:00    378.307        
040609         2003/10/11 09:15    378.307        
040609         2003/10/11 09:30    378.297        
040609         2003/10/11 09:45    378.307        
040609         2003/10/11 10:00    378.297        
040609         2003/10/11 10:15    378.307        
040609         2003/10/11 10:30    378.307        
040609         2003/10/11 10:45    378.307        
040609         2003/10/11 11:00    378.307        
040609         2003/10/11 11:15    378.307        
040609         2003/10/11 11:30    378.307        
040609         2003/10/11 11:45    378.307        
040609         2003/10/11 12:00    378.307        
040609         2003/10/11 12:15    378.297        
040609         2003/10/11 12:30    378.307        
040609         2003/10/11 12:45    378.297        
040609         2003/10/11 13:00    378.307        
040609         2003/10/11 13:15    378.307        
040609         2003/10/11 13:30    378.307        
040609         2003/10/11 13:45    378.307        
040609         2003/10/11 14:00    378.307        
040609         2003/10/11 14:15    378.307        
040609         2003/10/11 14:30    378.297        
040609         2003/10/11 14:45    378.297        
040609         2003/10/11 15:00    378.307        
040609         2003/10/11 15:15    378.307        
040609         2003/10/11 15:30    378.307        
040609         2003/10/11 15:45    378.307        
040609         2003/10/11 16:00    378.307        
040609         2003/10/11 16:15    378.307        
040609         2003/10/11 16:30    378.307        
040609         2003/10/11 16:45    378.297        
040609         2003/10/11 17:00    378.307        
040609         2003/10/11 17:15    378.307        
040609         2003/10/11 17:30    378.307        
040609         2003/10/11 17:45    378.307        
040609         2003/10/11 18:00    378.307        
040609         2003/10/11 18:15    378.307        
040609         2003/10/11 18:30    378.307        
040609         2003/10/11 18:45    378.307        
040609         2003/10/11 19:00    378.307        
040609         2003/10/11 19:15    378.307        
040609         2003/10/11 19:30    378.307        
040609         2003/10/11 19:45    378.307        
040609         2003/10/11 20:00    378.307        
040609         2003/10/11 20:15    378.307        
040609         2003/10/11 20:30    378.307        
040609         2003/10/11 20:45    378.307        
040609         2003/10/11 21:00    378.307        
040609         2003/10/11 21:15    378.307        
040609         2003/10/11 21:30    378.307        
040609         2003/10/11 21:45    378.307        
040609         2003/10/11 22:00    378.307        
040609         2003/10/11 22:15    378.307        
040609         2003/10/11 22:30    378.307        
040609         2003/10/11 22:45    378.307        
040609         2003/10/11 23:00    378.307        
040609         2003/10/11 23:15    378.307        
040609         2003/10/11 23:30    378.307        
040609         2003/10/11 23:45    378.307        
040609         2003/10/12 00:00    378.307        
040609         2003/10/12 00:15    378.297        
040609         2003/10/12 00:30    378.307        
040609         2003/10/12 00:45    378.307        
040609         2003/10/12 01:00    378.307        
040609         2003/10/12 01:15    378.307        
040609         2003/10/12 01:30    378.307        
040609         2003/10/12 01:45    378.307        
040609         2003/10/12 02:00    378.307        
040609         2003/10/12 02:15    378.307        
040609         2003/10/12 02:30    378.307        
040609         2003/10/12 02:45    378.307        
040609         2003/10/12 03:00    378.307        
040609         2003/10/12 03:15    378.307        
040609         2003/10/12 03:30    378.307        
040609         2003/10/12 03:45    378.307        
040609         2003/10/12 04:00    378.307        
040609         2003/10/12 04:15    378.307        
040609         2003/10/12 04:30    378.307        
040609         2003/10/12 04:45    378.307        
040609         2003/10/12 05:00    378.307        
040609         2003/10/12 05:15    378.307        
040609         2003/10/12 05:30    378.307        
040609         2003/10/12 05:45    378.307        
040609         2003/10/12 06:00    378.307        
040609         2003/10/12 06:15    378.297        
040609         2003/10/12 06:30    378.297        
040609         2003/10/12 06:45    378.297        
040609         2003/10/12 07:00    378.307        
040609         2003/10/12 07:15    378.297        
040609         2003/10/12 07:30    378.307        
040609         2003/10/12 07:45    378.297        
040609         2003/10/12 08:00    378.307        
040609         2003/10/12 08:15    378.297        
040609         2003/10/12 08:30    378.307        
040609         2003/10/12 08:45    378.297        
040609         2003/10/12 09:00    378.307        
040609         2003/10/12 09:15    378.297        
040609         2003/10/12 09:30    378.297        
040609         2003/10/12 09:45    378.287        
040609         2003/10/12 10:00    378.297        
040609         2003/10/12 10:15    378.297        
040609         2003/10/12 10:30    378.287        
040609         2003/10/12 10:45    378.287        
040609         2003/10/12 11:00    378.277        
040609         2003/10/12 11:15    378.277        
040609         2003/10/12 11:30    378.287        
040609         2003/10/12 11:45    378.277        
040609         2003/10/12 12:00    378.287        
040609         2003/10/12 12:15    378.277        
040609         2003/10/12 12:30    378.287        
040609         2003/10/12 12:45    378.277        
040609         2003/10/12 13:00    378.277        
040609         2003/10/12 13:15    378.277        
040609         2003/10/12 13:30    378.287        
040609         2003/10/12 13:45    378.277        
040609         2003/10/12 14:00    378.287        
040609         2003/10/12 14:15    378.287        
040609         2003/10/12 14:30    378.297        
040609         2003/10/12 14:45    378.287        
040609         2003/10/12 15:00    378.287        
040609         2003/10/12 15:15    378.287        
040609         2003/10/12 15:30    378.277        
040609         2003/10/12 15:45    378.267        
040609         2003/10/12 16:00    378.287        
040609         2003/10/12 16:15    378.277        
040609         2003/10/12 16:30    378.287        
040609         2003/10/12 16:45    378.297        
040609         2003/10/12 17:00    378.297        
040609         2003/10/12 17:15    378.287        
040609         2003/10/12 17:30    378.287        
040609         2003/10/12 17:45    378.287        
040609         2003/10/12 18:00    378.297        
040609         2003/10/12 18:15    378.297        
040609         2003/10/12 18:30    378.297        
040609         2003/10/12 18:45    378.297        
040609         2003/10/12 19:00    378.307        
040609         2003/10/12 19:15    378.297        
040609         2003/10/12 19:30    378.297        
040609         2003/10/12 19:45    378.297        
040609         2003/10/12 20:00    378.297        
040609         2003/10/12 20:15    378.297        
040609         2003/10/12 20:30    378.297        
040609         2003/10/12 20:45    378.297        
040609         2003/10/12 21:00    378.297        
040609         2003/10/12 21:15    378.297        
040609         2003/10/12 21:30    378.297        
040609         2003/10/12 21:45    378.297        
040609         2003/10/12 22:00    378.297        
040609         2003/10/12 22:15    378.297        
040609         2003/10/12 22:30    378.287        
040609         2003/10/12 22:45    378.297        
040609         2003/10/12 23:00    378.297        
040609         2003/10/12 23:15    378.297        
040609         2003/10/12 23:30    378.297        
040609         2003/10/12 23:45    378.297        
040609         2003/10/13 00:00    378.297        
040609         2003/10/13 00:15    378.297        
040609         2003/10/13 00:30    378.297        
040609         2003/10/13 00:45    378.297        
040609         2003/10/13 01:00    378.297        
040609         2003/10/13 01:15    378.297        
040609         2003/10/13 01:30    378.297        
040609         2003/10/13 01:45    378.297        
040609         2003/10/13 02:00    378.297        
040609         2003/10/13 02:15    378.297        
040609         2003/10/13 02:30    378.297        
040609         2003/10/13 02:45    378.297        
040609         2003/10/13 03:00    378.297        
040609         2003/10/13 03:15    378.297        
040609         2003/10/13 03:30    378.297        
040609         2003/10/13 03:45    378.297        
040609         2003/10/13 04:00    378.297        
040609         2003/10/13 04:15    378.297        
040609         2003/10/13 04:30    378.297        
040609         2003/10/13 04:45    378.297        
040609         2003/10/13 05:00    378.297        
040609         2003/10/13 05:15    378.297        
040609         2003/10/13 05:30    378.297        
040609         2003/10/13 05:45    378.297        
040609         2003/10/13 06:00    378.297        
040609         2003/10/13 06:15    378.297        
040609         2003/10/13 06:30    378.297        
040609         2003/10/13 06:45    378.297        
040609         2003/10/13 07:00    378.297        
040609         2003/10/13 07:15    378.287        
040609         2003/10/13 07:30    378.297        
040609         2003/10/13 07:45    378.297        
040609         2003/10/13 08:00    378.297        
040609         2003/10/13 08:15    378.297        
040609         2003/10/13 08:30    378.297        
040609         2003/10/13 08:45    378.297        
040609         2003/10/13 09:00    378.297        
040609         2003/10/13 09:15    378.287        
040609         2003/10/13 09:30    378.297        
040609         2003/10/13 09:45    378.287        
040609         2003/10/13 10:00    378.297        
040609         2003/10/13 10:15    378.297        
040609         2003/10/13 10:30    378.297        
040609         2003/10/13 10:45    378.297        
040609         2003/10/13 11:00    378.287        
040609         2003/10/13 11:15    378.297        
040609         2003/10/13 11:30    378.287        
040609         2003/10/13 11:45    378.297        
040609         2003/10/13 12:00    378.297        
040609         2003/10/13 12:15    378.297        
040609         2003/10/13 12:30    378.296        
040609         2003/10/13 12:45    378.296        
040609         2003/10/13 13:00    378.296        
040609         2003/10/13 13:15    378.296        
040609         2003/10/13 13:30    378.286        
040609         2003/10/13 13:45    378.276        
040609         2003/10/13 14:00    378.286        
040609         2003/10/13 14:15    378.286        
040609         2003/10/13 14:30    378.286        
040609         2003/10/13 14:45    378.286        
040609         2003/10/13 15:00    378.286        
040609         2003/10/13 15:15    378.296        
040609         2003/10/13 15:30    378.286        
040609         2003/10/13 15:45    378.286        
040609         2003/10/13 16:00    378.286        
040609         2003/10/13 16:15    378.286        
040609         2003/10/13 16:30    378.286        
040609         2003/10/13 16:45    378.286        
040609         2003/10/13 17:00    378.296        
040609         2003/10/13 17:15    378.286        
040609         2003/10/13 17:30    378.296        
040609         2003/10/13 17:45    378.286        
040609         2003/10/13 18:00    378.296        
040609         2003/10/13 18:15    378.296        
040609         2003/10/13 18:30    378.286        
040609         2003/10/13 18:45    378.296        
040609         2003/10/13 19:00    378.296        
040609         2003/10/13 19:15    378.296        
040609         2003/10/13 19:30    378.296        
040609         2003/10/13 19:45    378.286        
040609         2003/10/13 20:00    378.296        
040609         2003/10/13 20:15    378.296        
040609         2003/10/13 20:30    378.286        
040609         2003/10/13 20:45    378.296        
040609         2003/10/13 21:00    378.286        
040609         2003/10/13 21:15    378.296        
040609         2003/10/13 21:30    378.286        
040609         2003/10/13 21:45    378.296        
040609         2003/10/13 22:00    378.296        
040609         2003/10/13 22:15    378.296        
040609         2003/10/13 22:30    378.286        
040609         2003/10/13 22:45    378.296        
040609         2003/10/13 23:00    378.296        
040609         2003/10/13 23:15    378.296        
040609         2003/10/13 23:30    378.296        
040609         2003/10/13 23:45    378.296        
040609         2003/10/14 00:00    378.296        
040609         2003/10/14 00:15    378.286        
040609         2003/10/14 00:30    378.286        
040609         2003/10/14 00:45    378.296        
040609         2003/10/14 01:00    378.296        
040609         2003/10/14 01:15    378.296        
040609         2003/10/14 01:30    378.286        
040609         2003/10/14 01:45    378.286        
040609         2003/10/14 02:00    378.286        
040609         2003/10/14 02:15    378.296        
040609         2003/10/14 02:30    378.286        
040609         2003/10/14 02:45    378.286        
040609         2003/10/14 03:00    378.286        
040609         2003/10/14 03:15    378.286        
040609         2003/10/14 03:30    378.286        
040609         2003/10/14 03:45    378.286        
040609         2003/10/14 04:00    378.286        
040609         2003/10/14 04:15    378.286        
040609         2003/10/14 04:30    378.286        
040609         2003/10/14 04:45    378.286        
040609         2003/10/14 05:00    378.286        
040609         2003/10/14 05:15    378.286        
040609         2003/10/14 05:30    378.286        
040609         2003/10/14 05:45    378.286        
040609         2003/10/14 06:00    378.286        
040609         2003/10/14 06:15    378.286        
040609         2003/10/14 06:30    378.296        
040609         2003/10/14 06:45    378.286        
040609         2003/10/14 07:00    378.276        
040609         2003/10/14 07:15    378.286        
040609         2003/10/14 07:30    378.286        
040609         2003/10/14 07:45    378.286        
040609         2003/10/14 08:00    378.286        
040609         2003/10/14 08:15    378.286        
040609         2003/10/14 08:30    378.286        
040609         2003/10/14 08:45    378.286        
040609         2003/10/14 09:00    378.286        
040609         2003/10/14 09:15    378.286        
040609         2003/10/14 09:30    378.276        
040609         2003/10/14 09:45    378.286        
040609         2003/10/14 10:00    378.286        
040609         2003/10/14 10:15    378.286        
040609         2003/10/14 10:30    378.286        
040609         2003/10/14 10:45    378.286        
040609         2003/10/14 11:00    378.276        
040609         2003/10/14 11:15    378.276        
040609         2003/10/14 11:30    378.276        
040609         2003/10/14 11:45    378.286        
040609         2003/10/14 12:00    378.276        
040609         2003/10/14 12:15    378.286        
040609         2003/10/14 12:30    378.276        
040609         2003/10/14 12:45    378.286        
040609         2003/10/14 13:00    378.286        
040609         2003/10/14 13:15    378.286        
040609         2003/10/14 13:30    378.276        
040609         2003/10/14 13:45    378.286        
040609         2003/10/14 14:00    378.286        
040609         2003/10/14 14:15    378.286        
040609         2003/10/14 14:30    378.286        
040609         2003/10/14 14:45    378.286        
040609         2003/10/14 15:00    378.286        
040609         2003/10/14 15:15    378.296        
040609         2003/10/14 15:30    378.286        
040609         2003/10/14 15:45    378.286        
040609         2003/10/14 16:00    378.286        
040609         2003/10/14 16:15    378.286        
040609         2003/10/14 16:30    378.286        
040609         2003/10/14 16:45    378.286        
040609         2003/10/14 17:00    378.286        
040609         2003/10/14 17:15    378.286        
040609         2003/10/14 17:30    378.286        
040609         2003/10/14 17:45    378.286        
040609         2003/10/14 18:00    378.276        
040609         2003/10/14 18:15    378.286        
040609         2003/10/14 18:30    378.286        
040609         2003/10/14 18:45    378.286        
040609         2003/10/14 19:00    378.286        
040609         2003/10/14 19:15    378.286        
040609         2003/10/14 19:30    378.286        
040609         2003/10/14 19:45    378.296        
040609         2003/10/14 20:00    378.286        
040609         2003/10/14 20:15    378.286        
040609         2003/10/14 20:30    378.296        
040609         2003/10/14 20:45    378.286        
040609         2003/10/14 21:00    378.296        
040609         2003/10/14 21:15    378.286        
040609         2003/10/14 21:30    378.296        
040609         2003/10/14 21:45    378.296        
040609         2003/10/14 22:00    378.286        
040609         2003/10/14 22:15    378.296        
040609         2003/10/14 22:30    378.296        
040609         2003/10/14 22:45    378.296        
040609         2003/10/14 23:00    378.296        
040609         2003/10/14 23:15    378.296        
040609         2003/10/14 23:30    378.296        
040609         2003/10/14 23:45    378.306        
040609         2003/10/15 00:00    378.306        
040609         2003/10/15 00:15    378.296        
040609         2003/10/15 00:30    378.296        
040609         2003/10/15 00:45    378.306        
040609         2003/10/15 01:00    378.306        
040609         2003/10/15 01:15    378.306        
040609         2003/10/15 01:30    378.306        
040609         2003/10/15 01:45    378.306        
040609         2003/10/15 02:00    378.306        
040609         2003/10/15 02:15    378.306        
040609         2003/10/15 02:30    378.306        
040609         2003/10/15 02:45    378.306        
040609         2003/10/15 03:00    378.316        
040609         2003/10/15 03:15    378.316        
040609         2003/10/15 03:30    378.316        
040609         2003/10/15 03:45    378.306        
040609         2003/10/15 04:00    378.316        
040609         2003/10/15 04:15    378.316        
040609         2003/10/15 04:30    378.316        
040609         2003/10/15 04:45    378.316        
040609         2003/10/15 05:00    378.316        
040609         2003/10/15 05:15    378.316        
040609         2003/10/15 05:30    378.316        
040609         2003/10/15 05:45    378.326        
040609         2003/10/15 06:00    378.326        
040609         2003/10/15 06:15    378.316        
040609         2003/10/15 06:30    378.326        
040609         2003/10/15 06:45    378.326        
040609         2003/10/15 07:00    378.336        
040609         2003/10/15 07:15    378.326        
040609         2003/10/15 07:30    378.326        
040609         2003/10/15 07:45    378.326        
040609         2003/10/15 08:00    378.336        
040609         2003/10/15 08:15    378.336        
040609         2003/10/15 08:30    378.336        
040609         2003/10/15 08:45    378.346        
040609         2003/10/15 09:00    378.346        
040609         2003/10/15 09:15    378.336        
040609         2003/10/15 09:30    378.336        
040609         2003/10/15 09:45    378.336        
040609         2003/10/15 10:00    378.346        
040609         2003/10/15 10:15    378.346        
040609         2003/10/15 10:30    378.356        
040609         2003/10/15 10:45    378.356        
040609         2003/10/15 11:00    378.356        
040609         2003/10/15 11:15    378.356        
040609         2003/10/15 11:30    378.356        
040609         2003/10/15 11:45    378.356        
040609         2003/10/15 12:00    378.366        
040609         2003/10/15 12:15    378.376        
040609         2003/10/15 12:30    378.356        
040609         2003/10/15 12:45    378.366        
040609         2003/10/15 13:00    378.366        
040609         2003/10/15 13:15    378.376        
040609         2003/10/15 13:30    378.376        
040609         2003/10/15 13:45    378.376        
040609         2003/10/15 14:00    378.386        
040609         2003/10/15 14:15    378.386        
040609         2003/10/15 14:30    378.386        
040609         2003/10/15 14:45    378.386        
040609         2003/10/15 15:00    378.376        
040609         2003/10/15 15:15    378.386        
040609         2003/10/15 15:30    378.376        
040609         2003/10/15 15:45    378.376        
040609         2003/10/15 16:00    378.376        
040609         2003/10/15 16:15    378.376        
040609         2003/10/15 16:30    378.386        
040609         2003/10/15 16:45    378.376        
040609         2003/10/15 17:00    378.386        
040609         2003/10/15 17:15    378.376        
040609         2003/10/15 17:30    378.386        
040609         2003/10/15 17:45    378.386        
040609         2003/10/15 18:00    378.386        
040609         2003/10/15 18:15    378.386        
040609         2003/10/15 18:30    378.396        
040609         2003/10/15 18:45    378.386        
040609         2003/10/15 19:00    378.396        
040609         2003/10/15 19:15    378.376        
040609         2003/10/15 19:30    378.396        
040609         2003/10/15 19:45    378.396        
040609         2003/10/15 20:00    378.396        
040609         2003/10/15 20:15    378.396        
040609         2003/10/15 20:30    378.416        
040609         2003/10/15 20:45    378.396        
040609         2003/10/15 21:00    378.396        
040609         2003/10/15 21:15    378.396        
040609         2003/10/15 21:30    378.396        
040609         2003/10/15 21:45    378.396        
040609         2003/10/15 22:00    378.406        
040609         2003/10/15 22:15    378.406        
040609         2003/10/15 22:30    378.396        
040609         2003/10/15 22:45    378.406        
040609         2003/10/15 23:00    378.406        
040609         2003/10/15 23:15    378.396        
040609         2003/10/15 23:30    378.406        
040609         2003/10/15 23:45    378.406        
040609         2003/10/16 00:00    378.406        
040609         2003/10/16 00:15    378.416        
040609         2003/10/16 00:30    378.406        
040609         2003/10/16 00:45    378.416        
040609         2003/10/16 01:00    378.406        
040609         2003/10/16 01:15    378.406        
040609         2003/10/16 01:30    378.406        
040609         2003/10/16 01:45    378.406        
040609         2003/10/16 02:00    378.416        
040609         2003/10/16 02:15    378.406        
040609         2003/10/16 02:30    378.416        
040609         2003/10/16 02:45    378.416        
040609         2003/10/16 03:00    378.416        
040609         2003/10/16 03:15    378.406        
040609         2003/10/16 03:30    378.416        
040609         2003/10/16 03:45    378.416        
040609         2003/10/16 04:00    378.416        
040609         2003/10/16 04:15    378.416        
040609         2003/10/16 04:30    378.426        
040609         2003/10/16 04:45    378.426        
040609         2003/10/16 05:00    378.426        
040609         2003/10/16 05:15    378.426        
040609         2003/10/16 05:30    378.426        
040609         2003/10/16 05:45    378.426        
040609         2003/10/16 06:00    378.426        
040609         2003/10/16 06:15    378.426        
040609         2003/10/16 06:30    378.436        
040609         2003/10/16 06:45    378.426        
040609         2003/10/16 07:00    378.426        
040609         2003/10/16 07:15    378.436        
040609         2003/10/16 07:30    378.436        
040609         2003/10/16 07:45    378.436        
040609         2003/10/16 08:00    378.426        
040609         2003/10/16 08:15    378.426        
040609         2003/10/16 08:30    378.426        
040609         2003/10/16 08:45    378.436        
040609         2003/10/16 09:00    378.456        
040609         2003/10/16 09:15    378.466        
040609         2003/10/16 09:30    378.446        
040609         2003/10/16 09:45    378.436        
040609         2003/10/16 10:00    378.446        
040609         2003/10/16 10:15    378.446        
040609         2003/10/16 10:30    378.456        
040609         2003/10/16 10:45    378.456        
040609         2003/10/16 11:00    378.456        
040609         2003/10/16 11:15    378.456        
040609         2003/10/16 11:30    378.456        
040609         2003/10/16 11:45    378.446        
040609         2003/10/16 12:00    378.446        
040609         2003/10/16 12:15    378.446        
040609         2003/10/16 12:30    378.456        
040609         2003/10/16 12:45    378.446        
040609         2003/10/16 13:00    378.456        
040609         2003/10/16 13:15    378.456        
040609         2003/10/16 13:30    378.446        
040609         2003/10/16 13:45    378.446        
040609         2003/10/16 14:00    378.446        
040609         2003/10/16 14:15    378.456        
040609         2003/10/16 14:30    378.456        
040609         2003/10/16 14:45    378.456        
040609         2003/10/16 15:00    378.466        
040609         2003/10/16 15:15    378.456        
040609         2003/10/16 15:30    378.466        
040609         2003/10/16 15:45    378.456        
040609         2003/10/16 16:00    378.466        
040609         2003/10/16 16:15    378.456        
040609         2003/10/16 16:30    378.466        
040609         2003/10/16 16:45    378.476        
040609         2003/10/16 17:00    378.476        
040609         2003/10/16 17:15    378.466        
040609         2003/10/16 17:30    378.466        
040609         2003/10/16 17:45    378.476        
040609         2003/10/16 18:00    378.476        
040609         2003/10/16 18:15    378.476        
040609         2003/10/16 18:30    378.476        
040609         2003/10/16 18:45    378.476        
040609         2003/10/16 19:00    378.476        
040609         2003/10/16 19:15    378.476        
040609         2003/10/16 19:30    378.476        
040609         2003/10/16 19:45    378.476        
040609         2003/10/16 20:00    378.486        
040609         2003/10/16 20:15    378.486        
040609         2003/10/16 20:30    378.486        
040609         2003/10/16 20:45    378.476        
040609         2003/10/16 21:00    378.486        
040609         2003/10/16 21:15    378.476        
040609         2003/10/16 21:30    378.476        
040609         2003/10/16 21:45    378.486        
040609         2003/10/16 22:00    378.496        
040609         2003/10/16 22:15    378.496        
040609         2003/10/16 22:30    378.496        
040609         2003/10/16 22:45    378.496        
040609         2003/10/16 23:00    378.496        
040609         2003/10/16 23:15    378.496        
040609         2003/10/16 23:30    378.496        
040609         2003/10/16 23:45    378.496        
040609         2003/10/17 00:00    378.496        
040609         2003/10/17 00:15    378.496        
040609         2003/10/17 00:30    378.496        
040609         2003/10/17 00:45    378.496        
040609         2003/10/17 01:00    378.496        
040609         2003/10/17 01:15    378.506        
040609         2003/10/17 01:30    378.506        
040609         2003/10/17 01:45    378.506        
040609         2003/10/17 02:00    378.506        
040609         2003/10/17 02:15    378.506        
040609         2003/10/17 02:30    378.506        
040609         2003/10/17 02:45    378.506        
040609         2003/10/17 03:00    378.506        
040609         2003/10/17 03:15    378.506        
040609         2003/10/17 03:30    378.506        
040609         2003/10/17 03:45    378.506        
040609         2003/10/17 04:00    378.506        
040609         2003/10/17 04:15    378.506        
040609         2003/10/17 04:30    378.516        
040609         2003/10/17 04:45    378.516        
040609         2003/10/17 05:00    378.516        
040609         2003/10/17 05:15    378.516        
040609         2003/10/17 05:30    378.516        
040609         2003/10/17 05:45    378.516        
040609         2003/10/17 06:00    378.516        
040609         2003/10/17 06:15    378.516        
040609         2003/10/17 06:30    378.516        
040609         2003/10/17 06:45    378.516        
040609         2003/10/17 07:00    378.516        
040609         2003/10/17 07:15    378.516        
040609         2003/10/17 07:30    378.526        
040609         2003/10/17 07:45    378.526        
040609         2003/10/17 08:00    378.526        
040609         2003/10/17 08:15    378.526        
040609         2003/10/17 08:30    378.526        
040609         2003/10/17 08:45    378.526        
040609         2003/10/17 09:00    378.526        
040609         2003/10/17 09:15    378.526        
040609         2003/10/17 09:30    378.526        
040609         2003/10/17 09:45    378.536        
040609         2003/10/17 10:00    378.536        
040609         2003/10/17 10:15    378.536        
040609         2003/10/17 10:30    378.536        
040609         2003/10/17 10:45    378.536        
040609         2003/10/17 11:00    378.536        
040609         2003/10/17 11:15    378.536        
040609         2003/10/17 11:30    378.536        
040609         2003/10/17 11:45    378.536        
040609         2003/10/17 12:00    378.536        
040609         2003/10/17 12:15    378.536        
040609         2003/10/17 12:30    378.546        
040609         2003/10/17 12:45    378.546        
040609         2003/10/17 13:00    378.536        
040609         2003/10/17 13:15    378.536        
040609         2003/10/17 13:30    378.546        
040609         2003/10/17 13:45    378.546        
040609         2003/10/17 14:00    378.546        
040609         2003/10/17 14:15    378.546        
040609         2003/10/17 14:30    378.546        
040609         2003/10/17 14:45    378.546        
040609         2003/10/17 15:00    378.546        
040609         2003/10/17 15:15    378.546        
040609         2003/10/17 15:30    378.546        
040609         2003/10/17 15:45    378.555        
040609         2003/10/17 16:00    378.555        
040609         2003/10/17 16:15    378.555        
040609         2003/10/17 16:30    378.555        
040609         2003/10/17 16:45    378.555        
040609         2003/10/17 17:00    378.555        
040609         2003/10/17 17:15    378.565        
040609         2003/10/17 17:30    378.565        
040609         2003/10/17 17:45    378.555        
040609         2003/10/17 18:00    378.555        
040609         2003/10/17 18:15    378.555        
040609         2003/10/17 18:30    378.565        
040609         2003/10/17 18:45    378.565        
040609         2003/10/17 19:00    378.555        
040609         2003/10/17 19:15    378.565        
040609         2003/10/17 19:30    378.565        
040609         2003/10/17 19:45    378.565        
040609         2003/10/17 20:00    378.565        
040609         2003/10/17 20:15    378.575        
040609         2003/10/17 20:30    378.575        
040609         2003/10/17 20:45    378.585        
040609         2003/10/17 21:00    378.575        
040609         2003/10/17 21:15    378.565        
040609         2003/10/17 21:30    378.575        
040609         2003/10/17 21:45    378.585        
040609         2003/10/17 22:00    378.575        
040609         2003/10/17 22:15    378.575        
040609         2003/10/17 22:30    378.585        
040609         2003/10/17 22:45    378.585        
040609         2003/10/17 23:00    378.575        
040609         2003/10/17 23:15    378.585        
040609         2003/10/17 23:30    378.585        
040609         2003/10/17 23:45    378.585        
040609         2003/10/18 00:00    378.585        
040609         2003/10/18 00:15    378.585        
040609         2003/10/18 00:30    378.585        
040609         2003/10/18 00:45    378.595        
040609         2003/10/18 01:00    378.585        
040609         2003/10/18 01:15    378.595        
040609         2003/10/18 01:30    378.595        
040609         2003/10/18 01:45    378.595        
040609         2003/10/18 02:00    378.595        
040609         2003/10/18 02:15    378.595        
040609         2003/10/18 02:30    378.595        
040609         2003/10/18 02:45    378.595        
040609         2003/10/18 03:00    378.595        
040609         2003/10/18 03:15    378.595        
040609         2003/10/18 03:30    378.605        
040609         2003/10/18 03:45    378.605        
040609         2003/10/18 04:00    378.605        
040609         2003/10/18 04:15    378.605        
040609         2003/10/18 04:30    378.605        
040609         2003/10/18 04:45    378.605        
040609         2003/10/18 05:00    378.605        
040609         2003/10/18 05:15    378.605        
040609         2003/10/18 05:30    378.615        
040609         2003/10/18 05:45    378.615        
040609         2003/10/18 06:00    378.605        
040609         2003/10/18 06:15    378.615        
040609         2003/10/18 06:30    378.615        
040609         2003/10/18 06:45    378.615        
040609         2003/10/18 07:00    378.615        
040609         2003/10/18 07:15    378.615        
040609         2003/10/18 07:30    378.615        
040609         2003/10/18 07:45    378.615        
040609         2003/10/18 08:00    378.615        
040609         2003/10/18 08:15    378.615        
040609         2003/10/18 08:30    378.625        
040609         2003/10/18 08:45    378.615        
040609         2003/10/18 09:00    378.625        
040609         2003/10/18 09:15    378.615        
040609         2003/10/18 09:30    378.625        
040609         2003/10/18 09:45    378.625        
040609         2003/10/18 10:00    378.625        
040609         2003/10/18 10:15    378.625        
040609         2003/10/18 10:30    378.635        
040609         2003/10/18 10:45    378.635        
040609         2003/10/18 11:00    378.625        
040609         2003/10/18 11:15    378.625        
040609         2003/10/18 11:30    378.635        
040609         2003/10/18 11:45    378.625        
040609         2003/10/18 12:00    378.635        
040609         2003/10/18 12:15    378.635        
040609         2003/10/18 12:30    378.635        
040609         2003/10/18 12:45    378.635        
040609         2003/10/18 13:00    378.625        
040609         2003/10/18 13:15    378.625        
040609         2003/10/18 13:30    378.635        
040609         2003/10/18 13:45    378.635        
040609         2003/10/18 14:00    378.635        
040609         2003/10/18 14:15    378.635        
040609         2003/10/18 14:30    378.635        
040609         2003/10/18 14:45    378.635        
040609         2003/10/18 15:00    378.635        
040609         2003/10/18 15:15    378.635        
040609         2003/10/18 15:30    378.645        
040609         2003/10/18 15:45    378.645        
040609         2003/10/18 16:00    378.645        
040609         2003/10/18 16:15    378.645        
040609         2003/10/18 16:30    378.645        
040609         2003/10/18 16:45    378.645        
040609         2003/10/18 17:00    378.645        
040609         2003/10/18 17:15    378.655        
040609         2003/10/18 17:30    378.655        
040609         2003/10/18 17:45    378.645        
040609         2003/10/18 18:00    378.645        
040609         2003/10/18 18:15    378.645        
040609         2003/10/18 18:30    378.655        
040609         2003/10/18 18:45    378.655        
040609         2003/10/18 19:00    378.655        
040609         2003/10/18 19:15    378.655        
040609         2003/10/18 19:30    378.655        
040609         2003/10/18 19:45    378.655        
040609         2003/10/18 20:00    378.655        
040609         2003/10/18 20:15    378.655        
040609         2003/10/18 20:30    378.655        
040609         2003/10/18 20:45    378.655        
040609         2003/10/18 21:00    378.655        
040609         2003/10/18 21:15    378.655        
040609         2003/10/18 21:30    378.655        
040609         2003/10/18 21:45    378.655        
040609         2003/10/18 22:00    378.665        
040609         2003/10/18 22:15    378.665        
040609         2003/10/18 22:30    378.665        
040609         2003/10/18 22:45    378.665        
040609         2003/10/18 23:00    378.665        
040609         2003/10/18 23:15    378.665        
040609         2003/10/18 23:30    378.665        
040609         2003/10/18 23:45    378.665        
040609         2003/10/19 00:00    378.665        
040609         2003/10/19 00:15    378.665        
040609         2003/10/19 00:30    378.665        
040609         2003/10/19 00:45    378.665        
040609         2003/10/19 01:00    378.665        
040609         2003/10/19 01:15    378.675        
040609         2003/10/19 01:30    378.665        
040609         2003/10/19 01:45    378.675        
040609         2003/10/19 02:00    378.675        
040609         2003/10/19 02:15    378.675        
040609         2003/10/19 02:30    378.675        
040609         2003/10/19 02:45    378.685        
040609         2003/10/19 03:00    378.675        
040609         2003/10/19 03:15    378.675        
040609         2003/10/19 03:30    378.675        
040609         2003/10/19 03:45    378.675        
040609         2003/10/19 04:00    378.685        
040609         2003/10/19 04:15    378.675        
040609         2003/10/19 04:30    378.685        
040609         2003/10/19 04:45    378.675        
040609         2003/10/19 05:00    378.675        
040609         2003/10/19 05:15    378.685        
040609         2003/10/19 05:30    378.685        
040609         2003/10/19 05:45    378.685        
040609         2003/10/19 06:00    378.685        
040609         2003/10/19 06:15    378.685        
040609         2003/10/19 06:30    378.685        
040609         2003/10/19 06:45    378.685        
040609         2003/10/19 07:00    378.685        
040609         2003/10/19 07:15    378.685        
040609         2003/10/19 07:30    378.685        
040609         2003/10/19 07:45    378.685        
040609         2003/10/19 08:00    378.695        
040609         2003/10/19 08:15    378.685        
040609         2003/10/19 08:30    378.685        
040609         2003/10/19 08:45    378.695        
040609         2003/10/19 09:00    378.685        
040609         2003/10/19 09:15    378.695        
040609         2003/10/19 09:30    378.695        
040609         2003/10/19 09:45    378.695        
040609         2003/10/19 10:00    378.695        
040609         2003/10/19 10:15    378.695        
040609         2003/10/19 10:30    378.695        
040609         2003/10/19 10:45    378.695        
040609         2003/10/19 11:00    378.705        
040609         2003/10/19 11:15    378.705        
040609         2003/10/19 11:30    378.705        
040609         2003/10/19 11:45    378.705        
040609         2003/10/19 12:00    378.705        
040609         2003/10/19 12:15    378.695        
040609         2003/10/19 12:30    378.695        
040609         2003/10/19 12:45    378.695        
040609         2003/10/19 13:00    378.705        
040609         2003/10/19 13:15    378.705        
040609         2003/10/19 13:30    378.705        
040609         2003/10/19 13:45    378.705        
040609         2003/10/19 14:00    378.705        
040609         2003/10/19 14:15    378.705        
040609         2003/10/19 14:30    378.715        
040609         2003/10/19 14:45    378.705        
040609         2003/10/19 15:00    378.705        
040609         2003/10/19 15:15    378.715        
040609         2003/10/19 15:30    378.715        
040609         2003/10/19 15:45    378.715        
040609         2003/10/19 16:00    378.705        
040609         2003/10/19 16:15    378.705        
040609         2003/10/19 16:30    378.715        
040609         2003/10/19 16:45    378.715        
040609         2003/10/19 17:00    378.715        
040609         2003/10/19 17:15    378.715        
040609         2003/10/19 17:30    378.715        
040609         2003/10/19 17:45    378.715        
040609         2003/10/19 18:00    378.705        
040609         2003/10/19 18:15    378.715        
040609         2003/10/19 18:30    378.715        
040609         2003/10/19 18:45    378.715        
040609         2003/10/19 19:00    378.715        
040609         2003/10/19 19:15    378.715        
040609         2003/10/19 19:30    378.715        
040609         2003/10/19 19:45    378.715        
040609         2003/10/19 20:00    378.715        
040609         2003/10/19 20:15    378.715        
040609         2003/10/19 20:30    378.725        
040609         2003/10/19 20:45    378.725        
040609         2003/10/19 21:00    378.715        
040609         2003/10/19 21:15    378.725        
040609         2003/10/19 21:30    378.715        
040609         2003/10/19 21:45    378.725        
040609         2003/10/19 22:00    378.725        
040609         2003/10/19 22:15    378.725        
040609         2003/10/19 22:30    378.725        
040609         2003/10/19 22:45    378.725        
040609         2003/10/19 23:00    378.725        
040609         2003/10/19 23:15    378.725        
040609         2003/10/19 23:30    378.725        
040609         2003/10/19 23:45    378.725        
040609         2003/10/20 00:00    378.725        
040609         2003/10/20 00:15    378.725        
040609         2003/10/20 00:30    378.725        
040609         2003/10/20 00:45    378.725        
040609         2003/10/20 01:00    378.725        
040609         2003/10/20 01:15    378.735        
040609         2003/10/20 01:30    378.735        
040609         2003/10/20 01:45    378.735        
040609         2003/10/20 02:00    378.735        
040609         2003/10/20 02:15    378.735        
040609         2003/10/20 02:30    378.735        
040609         2003/10/20 02:45    378.735        
040609         2003/10/20 03:00    378.735        
040609         2003/10/20 03:15    378.735        
040609         2003/10/20 03:30    378.735        
040609         2003/10/20 03:45    378.735        
040609         2003/10/20 04:00    378.735        
040609         2003/10/20 04:15    378.735        
040609         2003/10/20 04:30    378.735        
040609         2003/10/20 04:45    378.735        
040609         2003/10/20 05:00    378.735        
040609         2003/10/20 05:15    378.735        
040609         2003/10/20 05:30    378.735        
040609         2003/10/20 05:45    378.735        
040609         2003/10/20 06:00    378.735        
040609         2003/10/20 06:15    378.745        
040609         2003/10/20 06:30    378.735        
040609         2003/10/20 06:45    378.745        
040609         2003/10/20 07:00    378.735        
040609         2003/10/20 07:15    378.735        
040609         2003/10/20 07:30    378.735        
040609         2003/10/20 07:45    378.745        
040609         2003/10/20 08:00    378.745        
040609         2003/10/20 08:15    378.745        
040609         2003/10/20 08:30    378.735        
040609         2003/10/20 08:45    378.745        
040609         2003/10/20 09:00    378.745        
040609         2003/10/20 09:15    378.745        
040609         2003/10/20 09:30    378.755        
040609         2003/10/20 09:45    378.745        
040609         2003/10/20 10:00    378.755        
040609         2003/10/20 10:15    378.755        
040609         2003/10/20 10:30    378.755        
040609         2003/10/20 10:45    378.755        
040609         2003/10/20 11:00    378.755        
040609         2003/10/20 11:15    378.755        
040609         2003/10/20 11:30    378.755        
040609         2003/10/20 11:45    378.755        
040609         2003/10/20 12:00    378.755        
040609         2003/10/20 12:15    378.755        
040609         2003/10/20 12:30    378.755        
040609         2003/10/20 12:45    378.755        
040609         2003/10/20 13:00    378.765        
040609         2003/10/20 13:15    378.755        
040609         2003/10/20 13:30    378.755        
040609         2003/10/20 13:45    378.755        
040609         2003/10/20 14:00    378.755        
040609         2003/10/20 14:15    378.765        
040609         2003/10/20 14:30    378.765        
040609         2003/10/20 14:45    378.755        
040609         2003/10/20 15:00    378.765        
040609         2003/10/20 15:15    378.765        
040609         2003/10/20 15:30    378.755        
040609         2003/10/20 15:45    378.755        
040609         2003/10/20 16:00    378.765        
040609         2003/10/20 16:15    378.765        
040609         2003/10/20 16:30    378.765        
040609         2003/10/20 16:45    378.765        
040609         2003/10/20 17:00    378.765        
040609         2003/10/20 17:15    378.765        
040609         2003/10/20 17:30    378.765        
040609         2003/10/20 17:45    378.765        
040609         2003/10/20 18:00    378.765        
040609         2003/10/20 18:15    378.775        
040609         2003/10/20 18:30    378.765        
040609         2003/10/20 18:45    378.765        
040609         2003/10/20 19:00    378.775        
040609         2003/10/20 19:15    378.775        
040609         2003/10/20 19:30    378.775        
040609         2003/10/20 19:45    378.775        
040609         2003/10/20 20:00    378.775        
040609         2003/10/20 20:15    378.775        
040609         2003/10/20 20:30    378.775        
040609         2003/10/20 20:45    378.775        
040609         2003/10/20 21:00    378.775        
040609         2003/10/20 21:15    378.775        
040609         2003/10/20 21:30    378.775        
040609         2003/10/20 21:45    378.775        
040609         2003/10/20 22:00    378.775        
040609         2003/10/20 22:15    378.775        
040609         2003/10/20 22:30    378.785        
040609         2003/10/20 22:45    378.775        
040609         2003/10/20 23:00    378.785        
040609         2003/10/20 23:15    378.785        
040609         2003/10/20 23:30    378.785        
040609         2003/10/20 23:45    378.785        
040609         2003/10/21 00:00    378.785        
040609         2003/10/21 00:15    378.785        
040609         2003/10/21 00:30    378.785        
040609         2003/10/21 00:45    378.795        
040609         2003/10/21 01:00    378.785        
040609         2003/10/21 01:15    378.785        
040609         2003/10/21 01:30    378.795        
040609         2003/10/21 01:45    378.785        
040609         2003/10/21 02:00    378.785        
040609         2003/10/21 02:15    378.795        
040609         2003/10/21 02:30    378.795        
040609         2003/10/21 02:45    378.795        
040609         2003/10/21 03:00    378.795        
040609         2003/10/21 03:15    378.795        
040609         2003/10/21 03:30    378.795        
040609         2003/10/21 03:45    378.795        
040609         2003/10/21 04:00    378.795        
040609         2003/10/21 04:15    378.795        
040609         2003/10/21 04:30    378.795        
040609         2003/10/21 04:45    378.795        
040609         2003/10/21 05:00    378.795        
040609         2003/10/21 05:15    378.805        
040609         2003/10/21 05:30    378.805        
040609         2003/10/21 05:45    378.805        
040609         2003/10/21 06:00    378.795        
040609         2003/10/21 06:15    378.805        
040609         2003/10/21 06:30    378.805        
040609         2003/10/21 06:45    378.805        
040609         2003/10/21 07:00    378.805        
040609         2003/10/21 07:15    378.805        
040609         2003/10/21 07:30    378.805        
040609         2003/10/21 07:45    378.815        
040609         2003/10/21 08:00    378.815        
040609         2003/10/21 08:15    378.805        
040609         2003/10/21 08:30    378.815        
040609         2003/10/21 08:45    378.815        
040609         2003/10/21 09:00    378.825        
040609         2003/10/21 09:15    378.815        
040609         2003/10/21 09:30    378.825        
040609         2003/10/21 09:45    378.825        
040609         2003/10/21 10:00    378.815        
040609         2003/10/21 10:15    378.825        
040609         2003/10/21 10:30    378.825        
040609         2003/10/21 10:45    378.835        
040609         2003/10/21 11:00    378.835        
040609         2003/10/21 11:15    378.825        
040609         2003/10/21 11:30    378.825        
040609         2003/10/21 11:45    378.825        
040609         2003/10/21 12:00    378.825        
040609         2003/10/21 12:15    378.825        
040609         2003/10/21 12:30    378.835        
040609         2003/10/21 12:45    378.825        
040609         2003/10/21 13:00    378.825        
040609         2003/10/21 13:15    378.815        
040609         2003/10/21 13:30    378.825        
040609         2003/10/21 13:45    378.815        
040609         2003/10/21 14:00    378.825        
040609         2003/10/21 14:15    378.825        
040609         2003/10/21 14:30    378.825        
040609         2003/10/21 14:45    378.825        
040609         2003/10/21 15:00    378.825        
040609         2003/10/21 15:15    378.825        
040609         2003/10/21 15:30    378.815        
040609         2003/10/21 15:45    378.815        
040609         2003/10/21 16:00    378.815        
040609         2003/10/21 16:15    378.815        
040609         2003/10/21 16:30    378.825        
040609         2003/10/21 16:45    378.815        
040609         2003/10/21 17:00    378.815        
040609         2003/10/21 17:15    378.835        
040609         2003/10/21 17:30    378.825        
040609         2003/10/21 17:45    378.815        
040609         2003/10/21 18:00    378.825        
040609         2003/10/21 18:15    378.825        
040609         2003/10/21 18:30    378.825        
040609         2003/10/21 18:45    378.815        
040609         2003/10/21 19:00    378.814        
040609         2003/10/21 19:15    378.824        
040609         2003/10/21 19:30    378.824        
040609         2003/10/21 19:45    378.824        
040609         2003/10/21 20:00    378.824        
040609         2003/10/21 20:15    378.834        
040609         2003/10/21 20:30    378.834        
040609         2003/10/21 20:45    378.824        
040609         2003/10/21 21:00    378.824        
040609         2003/10/21 21:15    378.834        
040609         2003/10/21 21:30    378.834        
040609         2003/10/21 21:45    378.834        
040609         2003/10/21 22:00    378.824        
040609         2003/10/21 22:15    378.834        
040609         2003/10/21 22:30    378.834        
040609         2003/10/21 22:45    378.834        
040609         2003/10/21 23:00    378.834        
040609         2003/10/21 23:15    378.834        
040609         2003/10/21 23:30    378.834        
040609         2003/10/21 23:45    378.824        
040609         2003/10/22 00:00    378.824        
040609         2003/10/22 00:15    378.824        
040609         2003/10/22 00:30    378.834        
040609         2003/10/22 00:45    378.834        
040609         2003/10/22 01:00    378.824        
040609         2003/10/22 01:15    378.824        
040609         2003/10/22 01:30    378.824        
040609         2003/10/22 01:45    378.834        
040609         2003/10/22 02:00    378.834        
040609         2003/10/22 02:15    378.824        
040609         2003/10/22 02:30    378.824        
040609         2003/10/22 02:45    378.824        
040609         2003/10/22 03:00    378.834        
040609         2003/10/22 03:15    378.824        
040609         2003/10/22 03:30    378.834        
040609         2003/10/22 03:45    378.834        
040609         2003/10/22 04:00    378.834        
040609         2003/10/22 04:15    378.834        
040609         2003/10/22 04:30    378.834        
040609         2003/10/22 04:45    378.834        
040609         2003/10/22 05:00    378.834        
040609         2003/10/22 05:15    378.834        
040609         2003/10/22 05:30    378.844        
040609         2003/10/22 05:45    378.834        
040609         2003/10/22 06:00    378.834        
040609         2003/10/22 06:15    378.834        
040609         2003/10/22 06:30    378.834        
040609         2003/10/22 06:45    378.834        
040609         2003/10/22 07:00    378.844        
040609         2003/10/22 07:15    378.834        
040609         2003/10/22 07:30    378.844        
040609         2003/10/22 07:45    378.834        
040609         2003/10/22 08:00    378.834        
040609         2003/10/22 08:15    378.844        
040609         2003/10/22 08:30    378.844        
040609         2003/10/22 08:45    378.844        
040609         2003/10/22 09:00    378.854        
040609         2003/10/22 09:15    378.844        
040609         2003/10/22 09:30    378.844        
040609         2003/10/22 09:45    378.844        
040609         2003/10/22 10:00    378.844        
040609         2003/10/22 10:15    378.844        
040609         2003/10/22 10:30    378.854        
040609         2003/10/22 10:45    378.854        
040609         2003/10/22 11:00    378.854        
040609         2003/10/22 11:15    378.844        
040609         2003/10/22 11:30    378.844        
040609         2003/10/22 11:45    378.844        
040609         2003/10/22 12:00    378.854        
040609         2003/10/22 12:15    378.864        
040609         2003/10/22 12:30    378.854        
040609         2003/10/22 12:45    378.854        
040609         2003/10/22 13:00    378.854        
040609         2003/10/22 13:15    378.854        
040609         2003/10/22 13:30    378.854        
040609         2003/10/22 13:45    378.844        
040609         2003/10/22 14:00    378.854        
040609         2003/10/22 14:15    378.854        
040609         2003/10/22 14:30    378.854        
040609         2003/10/22 14:45    378.854        
040609         2003/10/22 15:00    378.854        
040609         2003/10/22 15:15    378.854        
040609         2003/10/22 15:30    378.854        
040609         2003/10/22 15:45    378.864        
040609         2003/10/22 16:00    378.854        
040609         2003/10/22 16:15    378.854        
040609         2003/10/22 16:30    378.854        
040609         2003/10/22 16:45    378.854        
040609         2003/10/22 17:00    378.844        
040609         2003/10/22 17:15    378.854        
040609         2003/10/22 17:30    378.844        
040609         2003/10/22 17:45    378.854        
040609         2003/10/22 18:00    378.854        
040609         2003/10/22 18:15    378.854        
040609         2003/10/22 18:30    378.854        
040609         2003/10/22 18:45    378.854        
040609         2003/10/22 19:00    378.864        
040609         2003/10/22 19:15    378.864        
040609         2003/10/22 19:30    378.864        
040609         2003/10/22 19:45    378.864        
040609         2003/10/22 20:00    378.864        
040609         2003/10/22 20:15    378.864        
040609         2003/10/22 20:30    378.864        
040609         2003/10/22 20:45    378.864        
040609         2003/10/22 21:00    378.864        
040609         2003/10/22 21:15    378.864        
040609         2003/10/22 21:30    378.864        
040609         2003/10/22 21:45    378.864        
040609         2003/10/22 22:00    378.864        
040609         2003/10/22 22:15    378.864        
040609         2003/10/22 22:30    378.864        
040609         2003/10/22 22:45    378.864        
040609         2003/10/22 23:00    378.874        
040609         2003/10/22 23:15    378.864        
040609         2003/10/22 23:30    378.864        
040609         2003/10/22 23:45    378.864        
040609         2003/10/23 00:00    378.864        
040609         2003/10/23 00:15    378.874        
040609         2003/10/23 00:30    378.864        
040609         2003/10/23 00:45    378.864        
040609         2003/10/23 01:00    378.864        
040609         2003/10/23 01:15    378.874        
040609         2003/10/23 01:30    378.864        
040609         2003/10/23 01:45    378.874        
040609         2003/10/23 02:00    378.874        
040609         2003/10/23 02:15    378.874        
040609         2003/10/23 02:30    378.874        
040609         2003/10/23 02:45    378.874        
040609         2003/10/23 03:00    378.874        
040609         2003/10/23 03:15    378.874        
040609         2003/10/23 03:30    378.874        
040609         2003/10/23 03:45    378.874        
040609         2003/10/23 04:00    378.874        
040609         2003/10/23 04:15    378.884        
040609         2003/10/23 04:30    378.884        
040609         2003/10/23 04:45    378.874        
040609         2003/10/23 05:00    378.874        
040609         2003/10/23 05:15    378.874        
040609         2003/10/23 05:30    378.874        
040609         2003/10/23 05:45    378.884        
040609         2003/10/23 06:00    378.874        
040609         2003/10/23 06:15    378.874        
040609         2003/10/23 06:30    378.874        
040609         2003/10/23 06:45    378.874        
040609         2003/10/23 07:00    378.874        
040609         2003/10/23 07:15    378.874        
040609         2003/10/23 07:30    378.874        
040609         2003/10/23 07:45    378.874        
040609         2003/10/23 08:00    378.874        
040609         2003/10/23 08:15    378.884        
040609         2003/10/23 08:30    378.884        
040609         2003/10/23 08:45    378.884        
040609         2003/10/23 09:00    378.884        
040609         2003/10/23 09:15    378.894        
040609         2003/10/23 09:30    378.894        
040609         2003/10/23 09:45    378.894        
040609         2003/10/23 10:00    378.894        
040609         2003/10/23 10:15    378.894        
040609         2003/10/23 10:30    378.894        
040609         2003/10/23 10:45    378.884        
040609         2003/10/23 11:00    378.884        
040609         2003/10/23 11:15    378.884        
040609         2003/10/23 11:30    378.894        
040609         2003/10/23 11:45    378.894        
040609         2003/10/23 12:00    378.884        
040609         2003/10/23 12:15    378.884        
040609         2003/10/23 12:30    378.884        
040609         2003/10/23 12:45    378.884        
040609         2003/10/23 13:00    378.894        
040609         2003/10/23 13:15    378.894        
040609         2003/10/23 13:30    378.894        
040609         2003/10/23 13:45    378.884        
040609         2003/10/23 14:00    378.894        
040609         2003/10/23 14:15    378.884        
040609         2003/10/23 14:30    378.884        
040609         2003/10/23 14:45    378.904        
040609         2003/10/23 15:00    378.894        
040609         2003/10/23 15:15    378.894        
040609         2003/10/23 15:30    378.884        
040609         2003/10/23 15:45    378.884        
040609         2003/10/23 16:00    378.894        
040609         2003/10/23 16:15    378.894        
040609         2003/10/23 16:30    378.904        
040609         2003/10/23 16:45    378.884        
040609         2003/10/23 17:00    378.894        
040609         2003/10/23 17:15    378.884        
040609         2003/10/23 17:30    378.894        
040609         2003/10/23 17:45    378.884        
040609         2003/10/23 18:00    378.904        
040609         2003/10/23 18:15    378.894        
040609         2003/10/23 18:30    378.894        
040609         2003/10/23 18:45    378.884        
040609         2003/10/23 19:00    378.884        
040609         2003/10/23 19:15    378.884        
040609         2003/10/23 19:30    378.884        
040609         2003/10/23 19:45    378.894        
040609         2003/10/23 20:00    378.894        
040609         2003/10/23 20:15    378.894        
040609         2003/10/23 20:30    378.884        
040609         2003/10/23 20:45    378.884        
040609         2003/10/23 21:00    378.894        
040609         2003/10/23 21:15    378.894        
040609         2003/10/23 21:30    378.894        
040609         2003/10/23 21:45    378.894        
040609         2003/10/23 22:00    378.894        
040609         2003/10/23 22:15    378.894        
040609         2003/10/23 22:30    378.894        
040609         2003/10/23 22:45    378.894        
040609         2003/10/23 23:00    378.884        
040609         2003/10/23 23:15    378.894        
040609         2003/10/23 23:30    378.894        
040609         2003/10/23 23:45    378.894        
040609         2003/10/24 00:00    378.894        
040609         2003/10/24 00:15    378.894        
040609         2003/10/24 00:30    378.894        
040609         2003/10/24 00:45    378.894        
040609         2003/10/24 01:00    378.894        
040609         2003/10/24 01:15    378.894        
040609         2003/10/24 01:30    378.894        
040609         2003/10/24 01:45    378.894        
040609         2003/10/24 02:00    378.894        
040609         2003/10/24 02:15    378.894        
040609         2003/10/24 02:30    378.894        
040609         2003/10/24 02:45    378.894        
040609         2003/10/24 03:00    378.904        
040609         2003/10/24 03:15    378.884        
040609         2003/10/24 03:30    378.894        
040609         2003/10/24 03:45    378.904        
040609         2003/10/24 04:00    378.904        
040609         2003/10/24 04:15    378.904        
040609         2003/10/24 04:30    378.894        
040609         2003/10/24 04:45    378.904        
040609         2003/10/24 05:00    378.894        
040609         2003/10/24 05:15    378.894        
040609         2003/10/24 05:30    378.894        
040609         2003/10/24 05:45    378.904        
040609         2003/10/24 06:00    378.904        
040609         2003/10/24 06:15    378.904        
040609         2003/10/24 06:30    378.904        
040609         2003/10/24 06:45    378.904        
040609         2003/10/24 07:00    378.904        
040609         2003/10/24 07:15    378.894        
040609         2003/10/24 07:30    378.894        
040609         2003/10/24 07:45    378.904        
040609         2003/10/24 08:00    378.904        
040609         2003/10/24 08:15    378.904        
040609         2003/10/24 08:30    378.904        
040609         2003/10/24 08:45    378.904        
040609         2003/10/24 09:00    378.904        
040609         2003/10/24 09:15    378.904        
040609         2003/10/24 09:30    378.894        
040609         2003/10/24 09:45    378.904        
040609         2003/10/24 10:00    378.904        
040609         2003/10/24 10:15    378.894        
040609         2003/10/24 10:30    378.894        
040609         2003/10/24 10:45    378.904        
040609         2003/10/24 11:00    378.904        
040609         2003/10/24 11:15    378.904        
040609         2003/10/24 11:30    378.904        
040609         2003/10/24 11:45    378.914        
040609         2003/10/24 12:00    378.904        
040609         2003/10/24 12:15    378.904        
040609         2003/10/24 12:30    378.894        
040609         2003/10/24 12:45    378.904        
040609         2003/10/24 13:00    378.904        
040609         2003/10/24 13:15    378.894        
040609         2003/10/24 13:30    378.904        
040609         2003/10/24 13:45    378.904        
040609         2003/10/24 14:00    378.914        
040609         2003/10/24 14:15    378.904        
040609         2003/10/24 14:30    378.904        
040609         2003/10/24 14:45    378.914        
040609         2003/10/24 15:00    378.904        
040609         2003/10/24 15:15    378.914        
040609         2003/10/24 15:30    378.904        
040609         2003/10/24 15:45    378.914        
040609         2003/10/24 16:00    378.904        
040609         2003/10/24 16:15    378.904        
040609         2003/10/24 16:30    378.914        
040609         2003/10/24 16:45    378.914        
040609         2003/10/24 17:00    378.914        
040609         2003/10/24 17:15    378.914        
040609         2003/10/24 17:30    378.904        
040609         2003/10/24 17:45    378.914        
040609         2003/10/24 18:00    378.914        
040609         2003/10/24 18:15    378.914        
040609         2003/10/24 18:30    378.914        
040609         2003/10/24 18:45    378.904        
040609         2003/10/24 19:00    378.914        
040609         2003/10/24 19:15    378.904        
040609         2003/10/24 19:30    378.904        
040609         2003/10/24 19:45    378.914        
040609         2003/10/24 20:00    378.914        
040609         2003/10/24 20:15    378.914        
040609         2003/10/24 20:30    378.914        
040609         2003/10/24 20:45    378.914        
040609         2003/10/24 21:00    378.914        
040609         2003/10/24 21:15    378.914        
040609         2003/10/24 21:30    378.904        
040609         2003/10/24 21:45    378.914        
040609         2003/10/24 22:00    378.914        
040609         2003/10/24 22:15    378.914        
040609         2003/10/24 22:30    378.914        
040609         2003/10/24 22:45    378.914        
040609         2003/10/24 23:00    378.924        
040609         2003/10/24 23:15    378.924        
040609         2003/10/24 23:30    378.914        
040609         2003/10/24 23:45    378.914        
040609         2003/10/25 00:00    378.924        
040609         2003/10/25 00:15    378.924        
040609         2003/10/25 00:30    378.924        
040609         2003/10/25 00:45    378.914        
040609         2003/10/25 01:00    378.924        
040609         2003/10/25 01:15    378.924        
040609         2003/10/25 01:30    378.924        
040609         2003/10/25 01:45    378.924        
040609         2003/10/25 02:00    378.924        
040609         2003/10/25 02:15    378.924        
040609         2003/10/25 02:30    378.924        
040609         2003/10/25 02:45    378.924        
040609         2003/10/25 03:00    378.924        
040609         2003/10/25 03:15    378.924        
040609         2003/10/25 03:30    378.924        
040609         2003/10/25 03:45    378.914        
040609         2003/10/25 04:00    378.914        
040609         2003/10/25 04:15    378.924        
040609         2003/10/25 04:30    378.914        
040609         2003/10/25 04:45    378.924        
040609         2003/10/25 05:00    378.924        
040609         2003/10/25 05:15    378.924        
040609         2003/10/25 05:30    378.914        
040609         2003/10/25 05:45    378.914        
040609         2003/10/25 06:00    378.914        
040609         2003/10/25 06:15    378.914        
040609         2003/10/25 06:30    378.914        
040609         2003/10/25 06:45    378.914        
040609         2003/10/25 07:00    378.914        
040609         2003/10/25 07:15    378.914        
040609         2003/10/25 07:30    378.914        
040609         2003/10/25 07:45    378.914        
040609         2003/10/25 08:00    378.914        
040609         2003/10/25 08:15    378.914        
040609         2003/10/25 08:30    378.924        
040609         2003/10/25 08:45    378.924        
040609         2003/10/25 09:00    378.924        
040609         2003/10/25 09:15    378.924        
040609         2003/10/25 09:30    378.914        
040609         2003/10/25 09:45    378.914        
040609         2003/10/25 10:00    378.914        
040609         2003/10/25 10:15    378.924        
040609         2003/10/25 10:30    378.914        
040609         2003/10/25 10:45    378.924        
040609         2003/10/25 11:00    378.924        
040609         2003/10/25 11:15    378.924        
040609         2003/10/25 11:30    378.924        
040609         2003/10/25 11:45    378.924        
040609         2003/10/25 12:00    378.924        
040609         2003/10/25 12:15    378.934        
040609         2003/10/25 12:30    378.934        
040609         2003/10/25 12:45    378.934        
040609         2003/10/25 13:00    378.934        
040609         2003/10/25 13:15    378.934        
040609         2003/10/25 13:30    378.924        
040609         2003/10/25 13:45    378.924        
040609         2003/10/25 14:00    378.934        
040609         2003/10/25 14:15    378.924        
040609         2003/10/25 14:30    378.934        
040609         2003/10/25 14:45    378.924        
040609         2003/10/25 15:00    378.924        
040609         2003/10/25 15:15    378.924        
040609         2003/10/25 15:30    378.924        
040609         2003/10/25 15:45    378.934        
040609         2003/10/25 16:00    378.934        
040609         2003/10/25 16:15    378.934        
040609         2003/10/25 16:30    378.924        
040609         2003/10/25 16:45    378.924        
040609         2003/10/25 17:00    378.924        
040609         2003/10/25 17:15    378.924        
040609         2003/10/25 17:30    378.924        
040609         2003/10/25 17:45    378.934        
040609         2003/10/25 18:00    378.934        
040609         2003/10/25 18:15    378.934        
040609         2003/10/25 18:30    378.924        
040609         2003/10/25 18:45    378.934        
040609         2003/10/25 19:00    378.934        
040609         2003/10/25 19:15    378.944        
040609         2003/10/25 19:30    378.934        
040609         2003/10/25 19:45    378.934        
040609         2003/10/25 20:00    378.934        
040609         2003/10/25 20:15    378.934        
040609         2003/10/25 20:30    378.934        
040609         2003/10/25 20:45    378.934        
040609         2003/10/25 21:00    378.934        
040609         2003/10/25 21:15    378.934        
040609         2003/10/25 21:30    378.934        
040609         2003/10/25 21:45    378.934        
040609         2003/10/25 22:00    378.934        
040609         2003/10/25 22:15    378.943        
040609         2003/10/25 22:30    378.933        
040609         2003/10/25 22:45    378.943        
040609         2003/10/25 23:00    378.943        
040609         2003/10/25 23:15    378.943        
040609         2003/10/25 23:30    378.943        
040609         2003/10/25 23:45    378.933        
040609         2003/10/26 00:00    378.943        
040609         2003/10/26 00:15    378.943        
040609         2003/10/26 00:30    378.943        
040609         2003/10/26 00:45    378.943        
040609         2003/10/26 01:00    378.943        
040609         2003/10/26 01:15    378.943        
040609         2003/10/26 01:30    378.943        
040609         2003/10/26 01:45    378.943        
040609         2003/10/26 02:00    378.943        
040609         2003/10/26 02:15    378.943        
040609         2003/10/26 02:30    378.943        
040609         2003/10/26 02:45    378.943        
040609         2003/10/26 03:00    378.953        
040609         2003/10/26 03:15    378.953        
040609         2003/10/26 03:30    378.953        
040609         2003/10/26 03:45    378.953        
040609         2003/10/26 04:00    378.953        
040609         2003/10/26 04:15    378.953        
040609         2003/10/26 04:30    378.943        
040609         2003/10/26 04:45    378.953        
040609         2003/10/26 05:00    378.953        
040609         2003/10/26 05:15    378.953        
040609         2003/10/26 05:30    378.953        
040609         2003/10/26 05:45    378.953        
040609         2003/10/26 06:00    378.953        
040609         2003/10/26 06:15    378.953        
040609         2003/10/26 06:30    378.953        
040609         2003/10/26 06:45    378.953        
040609         2003/10/26 07:00    378.953        
040609         2003/10/26 07:15    378.953        
040609         2003/10/26 07:30    378.953        
040609         2003/10/26 07:45    378.953        
040609         2003/10/26 08:00    378.953        
040609         2003/10/26 08:15    378.953        
040609         2003/10/26 08:30    378.953        
040609         2003/10/26 08:45    378.953        
040609         2003/10/26 09:00    378.953        
040609         2003/10/26 09:15    378.953        
040609         2003/10/26 09:30    378.953        
040609         2003/10/26 09:45    378.953        
040609         2003/10/26 10:00    378.953        
040609         2003/10/26 10:15    378.953        
040609         2003/10/26 10:30    378.963        
040609         2003/10/26 10:45    378.953        
040609         2003/10/26 11:00    378.953        
040609         2003/10/26 11:15    378.953        
040609         2003/10/26 11:30    378.963        
040609         2003/10/26 11:45    378.963        
040609         2003/10/26 12:00    378.953        
040609         2003/10/26 12:15    378.963        
040609         2003/10/26 12:30    378.963        
040609         2003/10/26 12:45    378.963        
040609         2003/10/26 13:00    378.963        
040609         2003/10/26 13:15    378.963        
040609         2003/10/26 13:30    378.963        
040609         2003/10/26 13:45    378.963        
040609         2003/10/26 14:00    378.963        
040609         2003/10/26 14:15    378.963        
040609         2003/10/26 14:30    378.963        
040609         2003/10/26 14:45    378.963        
040609         2003/10/26 15:00    378.963        
040609         2003/10/26 15:15    378.963        
040609         2003/10/26 15:30    378.963        
040609         2003/10/26 15:45    378.963        
040609         2003/10/26 16:00    378.963        
040609         2003/10/26 16:15    378.963        
040609         2003/10/26 16:30    378.963        
040609         2003/10/26 16:45    378.963        
040609         2003/10/26 17:00    378.973        
040609         2003/10/26 17:15    378.973        
040609         2003/10/26 17:30    378.963        
040609         2003/10/26 17:45    378.973        
040609         2003/10/26 18:00    378.973        
040609         2003/10/26 18:15    378.973        
040609         2003/10/26 18:30    378.973        
040609         2003/10/26 18:45    378.973        
040609         2003/10/26 19:00    378.973        
040609         2003/10/26 19:15    378.963        
040609         2003/10/26 19:30    378.973        
040609         2003/10/26 19:45    378.973        
040609         2003/10/26 20:00    378.963        
040609         2003/10/26 20:15    378.973        
040609         2003/10/26 20:30    378.963        
040609         2003/10/26 20:45    378.973        
040609         2003/10/26 21:00    378.973        
040609         2003/10/26 21:15    378.973        
040609         2003/10/26 21:30    378.973        
040609         2003/10/26 21:45    378.973        
040609         2003/10/26 22:00    378.973        
040609         2003/10/26 22:15    378.973        
040609         2003/10/26 22:30    378.973        
040609         2003/10/26 22:45    378.973        
040609         2003/10/26 23:00    378.973        
040609         2003/10/26 23:15    378.973        
040609         2003/10/26 23:30    378.973        
040609         2003/10/26 23:45    378.973        
040609         2003/10/27 00:00    378.973        
040609         2003/10/27 00:15    378.973        
040609         2003/10/27 00:30    378.973        
040609         2003/10/27 00:45    378.973        
040609         2003/10/27 01:00    378.973        
040609         2003/10/27 01:15    378.973        
040609         2003/10/27 01:30    378.973        
040609         2003/10/27 01:45    378.973        
040609         2003/10/27 02:00    378.973        
040609         2003/10/27 02:15    378.973        
040609         2003/10/27 02:30    378.973        
040609         2003/10/27 02:45    378.973        
040609         2003/10/27 03:00    378.973        
040609         2003/10/27 03:15    378.983        
040609         2003/10/27 03:30    378.983        
040609         2003/10/27 03:45    378.973        
040609         2003/10/27 04:00    378.973        
040609         2003/10/27 04:15    378.983        
040609         2003/10/27 04:30    378.983        
040609         2003/10/27 04:45    378.973        
040609         2003/10/27 05:00    378.983        
040609         2003/10/27 05:15    378.973        
040609         2003/10/27 05:30    378.983        
040609         2003/10/27 05:45    378.973        
040609         2003/10/27 06:00    378.983        
040609         2003/10/27 06:15    378.983        
040609         2003/10/27 06:30    378.983        
040609         2003/10/27 06:45    378.983        
040609         2003/10/27 07:00    378.983        
040609         2003/10/27 07:15    378.983        
040609         2003/10/27 07:30    378.983        
040609         2003/10/27 07:45    378.983        
040609         2003/10/27 08:00    378.983        
040609         2003/10/27 08:15    378.983        
040609         2003/10/27 08:30    378.983        
040609         2003/10/27 08:45    378.983        
040609         2003/10/27 09:00    378.983        
040609         2003/10/27 09:15    378.983        
040609         2003/10/27 09:30    378.983        
040609         2003/10/27 09:45    378.993        
040609         2003/10/27 10:00    378.983        
040609         2003/10/27 10:15    378.983        
040609         2003/10/27 10:30    378.983        
040609         2003/10/27 10:45    378.983        
040609         2003/10/27 11:00    378.983        
040609         2003/10/27 11:15    378.983        
040609         2003/10/27 11:30    378.993        
040609         2003/10/27 11:45    378.993        
040609         2003/10/27 12:00    378.993        
040609         2003/10/27 12:15    378.993        
040609         2003/10/27 12:30    378.993        
040609         2003/10/27 12:45    378.993        
040609         2003/10/27 13:00    378.993        
040609         2003/10/27 13:15    378.983        
040609         2003/10/27 13:30    378.993        
040609         2003/10/27 13:45    378.993        
040609         2003/10/27 14:00    378.993        
040609         2003/10/27 14:15    378.993        
040609         2003/10/27 14:30    378.993        
040609         2003/10/27 14:45    378.993        
040609         2003/10/27 15:00    378.993        
040609         2003/10/27 15:15    378.993        
040609         2003/10/27 15:30    378.993        
040609         2003/10/27 15:45    378.993        
040609         2003/10/27 16:00    378.993        
040609         2003/10/27 16:15    378.993        
040609         2003/10/27 16:30    378.993        
040609         2003/10/27 16:45    378.993        
040609         2003/10/27 17:00    378.993        
040609         2003/10/27 17:15    378.993        
040609         2003/10/27 17:30    378.993        
040609         2003/10/27 17:45    378.993        
040609         2003/10/27 18:00    378.993        
040609         2003/10/27 18:15    378.993        
040609         2003/10/27 18:30    378.993        
040609         2003/10/27 18:45    378.993        
040609         2003/10/27 19:00    378.993        
040609         2003/10/27 19:15    378.993        
040609         2003/10/27 19:30    378.993        
040609         2003/10/27 19:45    378.993        
040609         2003/10/27 20:00    378.993        
040609         2003/10/27 20:15    378.993        
040609         2003/10/27 20:30    378.993        
040609         2003/10/27 20:45    379.003        
040609         2003/10/27 21:00    378.993        
040609         2003/10/27 21:15    379.003        
040609         2003/10/27 21:30    378.993        
040609         2003/10/27 21:45    378.993        
040609         2003/10/27 22:00    378.993        
040609         2003/10/27 22:15    378.993        
040609         2003/10/27 22:30    378.993        
040609         2003/10/27 22:45    378.993        
040609         2003/10/27 23:00    378.993        
040609         2003/10/27 23:15    378.993        
040609         2003/10/27 23:30    379.003        
040609         2003/10/27 23:45    378.993        
040609         2003/10/28 00:00    379.003        
040609         2003/10/28 00:15    378.993        
040609         2003/10/28 00:30    379.003        
040609         2003/10/28 00:45    378.993        
040609         2003/10/28 01:00    378.993        
040609         2003/10/28 01:15    378.993        
040609         2003/10/28 01:30    379.003        
040609         2003/10/28 01:45    379.003        
040609         2003/10/28 02:00    379.003        
040609         2003/10/28 02:15    379.003        
040609         2003/10/28 02:30    379.003        
040609         2003/10/28 02:45    379.003        
040609         2003/10/28 03:00    379.003        
040609         2003/10/28 03:15    379.003        
040609         2003/10/28 03:30    379.003        
040609         2003/10/28 03:45    379.003        
040609         2003/10/28 04:00    379.003        
040609         2003/10/28 04:15    379.003        
040609         2003/10/28 04:30    379.003        
040609         2003/10/28 04:45    379.003        
040609         2003/10/28 05:00    378.993        
040609         2003/10/28 05:15    379.003        
040609         2003/10/28 05:30    378.993        
040609         2003/10/28 05:45    378.993        
040609         2003/10/28 06:00    378.993        
040609         2003/10/28 06:15    378.993        
040609         2003/10/28 06:30    379.003        
040609         2003/10/28 06:45    379.003        
040609         2003/10/28 07:00    379.013        
040609         2003/10/28 07:15    379.003        
040609         2003/10/28 07:30    379.003        
040609         2003/10/28 07:45    379.013        
040609         2003/10/28 08:00    379.003        
040609         2003/10/28 08:15    379.003        
040609         2003/10/28 08:30    379.003        
040609         2003/10/28 08:45    379.003        
040609         2003/10/28 09:00    379.003        
040609         2003/10/28 09:15    379.003        
040609         2003/10/28 09:30    379.003        
040609         2003/10/28 09:45    379.003        
040609         2003/10/28 10:00    379.003        
040609         2003/10/28 10:15    379.003        
040609         2003/10/28 10:30    379.003        
040609         2003/10/28 10:45    379.003        
040609         2003/10/28 11:00    379.003        
040609         2003/10/28 11:15    379.003        
040609         2003/10/28 11:30    379.003        
040609         2003/10/28 11:45    379.003        
040609         2003/10/28 12:00    379.013        
040609         2003/10/28 12:15    379.003        
040609         2003/10/28 12:30    379.013        
040609         2003/10/28 12:45    379.013        
040609         2003/10/28 13:00    379.013        
040609         2003/10/28 13:15    379.003        
040609         2003/10/28 13:30    379.013        
040609         2003/10/28 13:45    379.013        
040609         2003/10/28 14:00    379.013        
040609         2003/10/28 14:15    379.013        
040609         2003/10/28 14:30    379.013        
040609         2003/10/28 14:45    379.013        
040609         2003/10/28 15:00    379.013        
040609         2003/10/28 15:15    379.013        
040609         2003/10/28 15:30    379.013        
040609         2003/10/28 15:45    379.013        
040609         2003/10/28 16:00    379.013        
040609         2003/10/28 16:15    379.013        
040609         2003/10/28 16:30    379.013        
040609         2003/10/28 16:45    379.013        
040609         2003/10/28 17:00    379.023        
040609         2003/10/28 17:15    379.013        
040609         2003/10/28 17:30    379.013        
040609         2003/10/28 17:45    379.013        
040609         2003/10/28 18:00    379.023        
040609         2003/10/28 18:15    379.023        
040609         2003/10/28 18:30    379.023        
040609         2003/10/28 18:45    379.013        
040609         2003/10/28 19:00    379.013        
040609         2003/10/28 19:15    379.023        
040609         2003/10/28 19:30    379.013        
040609         2003/10/28 19:45    379.023        
040609         2003/10/28 20:00    379.023        
040609         2003/10/28 20:15    379.023        
040609         2003/10/28 20:30    379.023        
040609         2003/10/28 20:45    379.023        
040609         2003/10/28 21:00    379.023        
040609         2003/10/28 21:15    379.023        
040609         2003/10/28 21:30    379.023        
040609         2003/10/28 21:45    379.023        
040609         2003/10/28 22:00    379.023        
040609         2003/10/28 22:15    379.023        
040609         2003/10/28 22:30    379.023        
040609         2003/10/28 22:45    379.023        
040609         2003/10/28 23:00    379.023        
040609         2003/10/28 23:15    379.023        
040609         2003/10/28 23:30    379.023        
040609         2003/10/28 23:45    379.023        
040609         2003/10/29 00:00    379.023        
040609         2003/10/29 00:15    379.023        
040609         2003/10/29 00:30    379.023        
040609         2003/10/29 00:45    379.023        
040609         2003/10/29 01:00    379.023        
040609         2003/10/29 01:15    379.023        
040609         2003/10/29 01:30    379.023        
040609         2003/10/29 01:45    379.023        
040609         2003/10/29 02:00    379.023        
040609         2003/10/29 02:15    379.033        
040609         2003/10/29 02:30    379.023        
040609         2003/10/29 02:45    379.023        
040609         2003/10/29 03:00    379.023        
040609         2003/10/29 03:15    379.033        
040609         2003/10/29 03:30    379.033        
040609         2003/10/29 03:45    379.033        
040609         2003/10/29 04:00    379.033        
040609         2003/10/29 04:15    379.033        
040609         2003/10/29 04:30    379.023        
040609         2003/10/29 04:45    379.023        
040609         2003/10/29 05:00    379.023        
040609         2003/10/29 05:15    379.033        
040609         2003/10/29 05:30    379.023        
040609         2003/10/29 05:45    379.023        
040609         2003/10/29 06:00    379.023        
040609         2003/10/29 06:15    379.033        
040609         2003/10/29 06:30    379.023        
040609         2003/10/29 06:45    379.023        
040609         2003/10/29 07:00    379.033        
040609         2003/10/29 07:15    379.033        
040609         2003/10/29 07:30    379.033        
040609         2003/10/29 07:45    379.033        
040609         2003/10/29 08:00    379.033        
040609         2003/10/29 08:15    379.033        
040609         2003/10/29 08:30    379.033        
040609         2003/10/29 08:45    379.033        
040609         2003/10/29 09:00    379.033        
040609         2003/10/29 09:15    379.033        
040609         2003/10/29 09:30    379.033        
040609         2003/10/29 09:45    379.043        
040609         2003/10/29 10:00    379.033        
040609         2003/10/29 10:15    379.043        
040609         2003/10/29 10:30    379.043        
040609         2003/10/29 10:45    379.043        
040609         2003/10/29 11:00    379.043        
040609         2003/10/29 11:15    379.043        
040609         2003/10/29 11:30    379.043        
040609         2003/10/29 11:45    379.043        
040609         2003/10/29 12:00    379.053        
040609         2003/10/29 12:15    379.043        
040609         2003/10/29 12:30    379.043        
040609         2003/10/29 12:45                   A
040609         2003/10/29 13:00                   A
040609         2003/10/29 13:15                   A
040609         2003/10/29 13:30                   A
040609         2003/10/29 13:45                   A
040609         2003/10/29 14:00                   A
040609         2003/10/29 14:15                   A
040609         2003/10/29 14:30                   A
040609         2003/10/29 14:45                   A
040609         2003/10/29 15:00                   A
040609         2003/10/29 15:15                   A
040609         2003/10/29 15:30                   A
040609         2003/10/29 15:45    379.053        
040609         2003/10/29 16:00    379.053        
040609         2003/10/29 16:15    379.053        
040609         2003/10/29 16:30    379.053        
040609         2003/10/29 16:45    379.053        
040609         2003/10/29 17:00    379.053        
040609         2003/10/29 17:15    379.053        
040609         2003/10/29 17:30    379.053        
040609         2003/10/29 17:45    379.053        
040609         2003/10/29 18:00    379.053        
040609         2003/10/29 18:15    379.053        
040609         2003/10/29 18:30    379.053        
040609         2003/10/29 18:45    379.053        
040609         2003/10/29 19:00    379.053        
040609         2003/10/29 19:15    379.053        
040609         2003/10/29 19:30    379.053        
040609         2003/10/29 19:45    379.063        
040609         2003/10/29 20:00    379.053        
040609         2003/10/29 20:15    379.063        
040609         2003/10/29 20:30    379.053        
040609         2003/10/29 20:45    379.053        
040609         2003/10/29 21:00    379.053        
040609         2003/10/29 21:15    379.053        
040609         2003/10/29 21:30    379.053        
040609         2003/10/29 21:45    379.053        
040609         2003/10/29 22:00    379.053        
040609         2003/10/29 22:15    379.053        
040609         2003/10/29 22:30    379.053        
040609         2003/10/29 22:45    379.063        
040609         2003/10/29 23:00    379.053        
040609         2003/10/29 23:15    379.053        
040609         2003/10/29 23:30    379.053        
040609         2003/10/29 23:45    379.053        
040609         2003/10/30 00:00    379.053        
040609         2003/10/30 00:15    379.063        
040609         2003/10/30 00:30    379.063        
040609         2003/10/30 00:45    379.063        
040609         2003/10/30 01:00    379.063        
040609         2003/10/30 01:15    379.063        
040609         2003/10/30 01:30    379.052        
040609         2003/10/30 01:45    379.062        
040609         2003/10/30 02:00    379.062        
040609         2003/10/30 02:15    379.062        
040609         2003/10/30 02:30    379.062        
040609         2003/10/30 02:45    379.052        
040609         2003/10/30 03:00    379.052        
040609         2003/10/30 03:15    379.062        
040609         2003/10/30 03:30    379.062        
040609         2003/10/30 03:45    379.062        
040609         2003/10/30 04:00    379.062        
040609         2003/10/30 04:15    379.062        
040609         2003/10/30 04:30    379.062        
040609         2003/10/30 04:45    379.062        
040609         2003/10/30 05:00    379.062        
040609         2003/10/30 05:15    379.062        
040609         2003/10/30 05:30    379.062        
040609         2003/10/30 05:45    379.072        
040609         2003/10/30 06:00    379.062        
040609         2003/10/30 06:15    379.062        
040609         2003/10/30 06:30    379.062        
040609         2003/10/30 06:45    379.062        
040609         2003/10/30 07:00    379.052        
040609         2003/10/30 07:15    379.052        
040609         2003/10/30 07:30    379.062        
040609         2003/10/30 07:45    379.062        
040609         2003/10/30 08:00    379.062        
040609         2003/10/30 08:15    379.062        
040609         2003/10/30 08:30    379.062        
040609         2003/10/30 08:45    379.062        
040609         2003/10/30 09:00    379.062        
040609         2003/10/30 09:15    379.072        
040609         2003/10/30 09:30    379.072        
040609         2003/10/30 09:45    379.072        
040609         2003/10/30 10:00    379.072        
040609         2003/10/30 10:15    379.072        
040609         2003/10/30 10:30    379.072        
040609         2003/10/30 10:45    379.072        
040609         2003/10/30 11:00    379.062        
040609         2003/10/30 11:15    379.062        
040609         2003/10/30 11:30    379.052        
040609         2003/10/30 11:45    379.062        
040609         2003/10/30 12:00    379.072        
040609         2003/10/30 12:15    379.072        
040609         2003/10/30 12:30    379.072        
040609         2003/10/30 12:45    379.072        
040609         2003/10/30 13:00    379.072        
040609         2003/10/30 13:15    379.072        
040609         2003/10/30 13:30    379.072        
040609         2003/10/30 13:45    379.082        
040609         2003/10/30 14:00    379.072        
040609         2003/10/30 14:15    379.072        
040609         2003/10/30 14:30    379.072        
040609         2003/10/30 14:45    379.062        
040609         2003/10/30 15:00    379.072        
040609         2003/10/30 15:15    379.082        
040609         2003/10/30 15:30    379.072        
040609         2003/10/30 15:45    379.082        
040609         2003/10/30 16:00    379.082        
040609         2003/10/30 16:15    379.082        
040609         2003/10/30 16:30    379.082        
040609         2003/10/30 16:45    379.082        
040609         2003/10/30 17:00    379.082        
040609         2003/10/30 17:15    379.082        
040609         2003/10/30 17:30    379.082        
040609         2003/10/30 17:45    379.082        
040609         2003/10/30 18:00    379.092        
040609         2003/10/30 18:15    379.092        
040609         2003/10/30 18:30    379.092        
040609         2003/10/30 18:45    379.082        
040609         2003/10/30 19:00    379.092        
040609         2003/10/30 19:15    379.092        
040609         2003/10/30 19:30    379.092        
040609         2003/10/30 19:45    379.082        
040609         2003/10/30 20:00    379.082        
040609         2003/10/30 20:15    379.092        
040609         2003/10/30 20:30    379.092        
040609         2003/10/30 20:45    379.092        
040609         2003/10/30 21:00    379.092        
040609         2003/10/30 21:15    379.092        
040609         2003/10/30 21:30    379.092        
040609         2003/10/30 21:45    379.092        
040609         2003/10/30 22:00    379.082        
040609         2003/10/30 22:15    379.092        
040609         2003/10/30 22:30    379.092        
040609         2003/10/30 22:45    379.092        
040609         2003/10/30 23:00    379.092        
040609         2003/10/30 23:15    379.092        
040609         2003/10/30 23:30    379.092        
040609         2003/10/30 23:45    379.092        
040609         2003/10/31 00:00    379.102        
040609         2003/10/31 00:15    379.092        
040609         2003/10/31 00:30    379.102        
040609         2003/10/31 00:45    379.092        
040609         2003/10/31 01:00    379.092        
040609         2003/10/31 01:15    379.102        
040609         2003/10/31 01:30    379.102        
040609         2003/10/31 01:45    379.102        
040609         2003/10/31 02:00    379.092        
040609         2003/10/31 02:15    379.102        
040609         2003/10/31 02:30    379.102        
040609         2003/10/31 02:45    379.102        
040609         2003/10/31 03:00    379.102        
040609         2003/10/31 03:15    379.102        
040609         2003/10/31 03:30    379.102        
040609         2003/10/31 03:45    379.102        
040609         2003/10/31 04:00    379.102        
040609         2003/10/31 04:15    379.102        
040609         2003/10/31 04:30    379.102        
040609         2003/10/31 04:45    379.102        
040609         2003/10/31 05:00    379.102        
040609         2003/10/31 05:15    379.102        
040609         2003/10/31 05:30    379.102        
040609         2003/10/31 05:45    379.112        
040609         2003/10/31 06:00    379.102        
040609         2003/10/31 06:15    379.102        
040609         2003/10/31 06:30    379.102        
040609         2003/10/31 06:45    379.102        
040609         2003/10/31 07:00    379.102        
040609         2003/10/31 07:15    379.102        
040609         2003/10/31 07:30    379.102        
040609         2003/10/31 07:45    379.112        
040609         2003/10/31 08:00    379.102        
040609         2003/10/31 08:15    379.102        
040609         2003/10/31 08:30    379.102        
040609         2003/10/31 08:45    379.102        
040609         2003/10/31 09:00    379.102        
040609         2003/10/31 09:15    379.102        
040609         2003/10/31 09:30    379.112        
040609         2003/10/31 09:45    379.102        
040609         2003/10/31 10:00    379.112        
040609         2003/10/31 10:15    379.102        
040609         2003/10/31 10:30    379.102        
040609         2003/10/31 10:45    379.112        
040609         2003/10/31 11:00    379.112        
040609         2003/10/31 11:15    379.112        
040609         2003/10/31 11:30    379.112        
040609         2003/10/31 11:45    379.112        
040609         2003/10/31 12:00    379.112        
040609         2003/10/31 12:15    379.102        
040609         2003/10/31 12:30    379.112        
040609         2003/10/31 12:45    379.112        
040609         2003/10/31 13:00    379.112        
040609         2003/10/31 13:15    379.112        
040609         2003/10/31 13:30    379.112        
040609         2003/10/31 13:45    379.112        
040609         2003/10/31 14:00    379.112        
040609         2003/10/31 14:15    379.112        
040609         2003/10/31 14:30    379.112        
040609         2003/10/31 14:45    379.112        
040609         2003/10/31 15:00    379.112        
040609         2003/10/31 15:15    379.102        
040609         2003/10/31 15:30    379.112        
040609         2003/10/31 15:45    379.102        
040609         2003/10/31 16:00    379.122        
040609         2003/10/31 16:15    379.112        
040609         2003/10/31 16:30    379.112        
040609         2003/10/31 16:45    379.112        
040609         2003/10/31 17:00    379.112        
040609         2003/10/31 17:15    379.112        
040609         2003/10/31 17:30    379.112        
040609         2003/10/31 17:45    379.122        
040609         2003/10/31 18:00    379.122        
040609         2003/10/31 18:15    379.122        
040609         2003/10/31 18:30    379.122        
040609         2003/10/31 18:45    379.112        
040609         2003/10/31 19:00    379.122        
040609         2003/10/31 19:15    379.122        
040609         2003/10/31 19:30    379.122        
040609         2003/10/31 19:45    379.112        
040609         2003/10/31 20:00    379.122        
040609         2003/10/31 20:15    379.122        
040609         2003/10/31 20:30    379.112        
040609         2003/10/31 20:45    379.122        
040609         2003/10/31 21:00    379.112        
040609         2003/10/31 21:15    379.122        
040609         2003/10/31 21:30    379.122        
040609         2003/10/31 21:45    379.122        
040609         2003/10/31 22:00    379.112        
040609         2003/10/31 22:15    379.112        
040609         2003/10/31 22:30    379.112        
040609         2003/10/31 22:45    379.122        
040609         2003/10/31 23:00    379.122        
040609         2003/10/31 23:15    379.122        
040609         2003/10/31 23:30    379.122        
040609         2003/10/31 23:45    379.122        
040609         2003/11/01 00:00    379.112        
040609         2003/11/01 00:15    379.112        
040609         2003/11/01 00:30    379.112        
040609         2003/11/01 00:45    379.122        
040609         2003/11/01 01:00    379.122        
040609         2003/11/01 01:15    379.122        
040609         2003/11/01 01:30    379.112        
040609         2003/11/01 01:45    379.122        
040609         2003/11/01 02:00    379.122        
040609         2003/11/01 02:15    379.122        
040609         2003/11/01 02:30    379.122        
040609         2003/11/01 02:45    379.122        
040609         2003/11/01 03:00    379.122        
040609         2003/11/01 03:15    379.132        
040609         2003/11/01 03:30    379.132        
040609         2003/11/01 03:45    379.132        
040609         2003/11/01 04:00    379.142        
040609         2003/11/01 04:15    379.142        
040609         2003/11/01 04:30    379.132        
040609         2003/11/01 04:45    379.132        
040609         2003/11/01 05:00    379.142        
040609         2003/11/01 05:15    379.132        
040609         2003/11/01 05:30    379.142        
040609         2003/11/01 05:45    379.132        
040609         2003/11/01 06:00    379.142        
040609         2003/11/01 06:15    379.132        
040609         2003/11/01 06:30    379.132        
040609         2003/11/01 06:45    379.132        
040609         2003/11/01 07:00    379.142        
040609         2003/11/01 07:15    379.142        
040609         2003/11/01 07:30    379.142        
040609         2003/11/01 07:45    379.132        
040609         2003/11/01 08:00    379.142        
040609         2003/11/01 08:15    379.132        
040609         2003/11/01 08:30    379.132        
040609         2003/11/01 08:45    379.142        
040609         2003/11/01 09:00    379.142        
040609         2003/11/01 09:15    379.142        
040609         2003/11/01 09:30    379.142        
040609         2003/11/01 09:45    379.132        
040609         2003/11/01 10:00    379.142        
040609         2003/11/01 10:15    379.142        
040609         2003/11/01 10:30    379.142        
040609         2003/11/01 10:45    379.152        
040609         2003/11/01 11:00    379.152        
040609         2003/11/01 11:15    379.142        
040609         2003/11/01 11:30    379.142        
040609         2003/11/01 11:45    379.142        
040609         2003/11/01 12:00    379.142        
040609         2003/11/01 12:15    379.152        
040609         2003/11/01 12:30    379.162        
040609         2003/11/01 12:45    379.152        
040609         2003/11/01 13:00    379.152        
040609         2003/11/01 13:15    379.142        
040609         2003/11/01 13:30    379.152        
040609         2003/11/01 13:45    379.142        
040609         2003/11/01 14:00    379.142        
040609         2003/11/01 14:15    379.152        
040609         2003/11/01 14:30    379.152        
040609         2003/11/01 14:45    379.152        
040609         2003/11/01 15:00    379.152        
040609         2003/11/01 15:15    379.142        
040609         2003/11/01 15:30    379.152        
040609         2003/11/01 15:45    379.152        
040609         2003/11/01 16:00    379.162        
040609         2003/11/01 16:15    379.152        
040609         2003/11/01 16:30    379.152        
040609         2003/11/01 16:45    379.142        
040609         2003/11/01 17:00    379.142        
040609         2003/11/01 17:15    379.152        
040609         2003/11/01 17:30    379.152        
040609         2003/11/01 17:45    379.162        
040609         2003/11/01 18:00    379.152        
040609         2003/11/01 18:15    379.152        
040609         2003/11/01 18:30    379.152        
040609         2003/11/01 18:45    379.152        
040609         2003/11/01 19:00    379.162        
040609         2003/11/01 19:15    379.162        
040609         2003/11/01 19:30    379.162        
040609         2003/11/01 19:45    379.152        
040609         2003/11/01 20:00    379.152        
040609         2003/11/01 20:15    379.152        
040609         2003/11/01 20:30    379.162        
040609         2003/11/01 20:45    379.162        
040609         2003/11/01 21:00    379.162        
040609         2003/11/01 21:15    379.152        
040609         2003/11/01 21:30    379.162        
040609         2003/11/01 21:45    379.152        
040609         2003/11/01 22:00    379.152        
040609         2003/11/01 22:15    379.152        
040609         2003/11/01 22:30    379.162        
040609         2003/11/01 22:45    379.162        
040609         2003/11/01 23:00    379.162        
040609         2003/11/01 23:15    379.162        
040609         2003/11/01 23:30    379.152        
040609         2003/11/01 23:45    379.162        
040609         2003/11/02 00:00    379.162        
040609         2003/11/02 00:15    379.162        
040609         2003/11/02 00:30    379.162        
040609         2003/11/02 00:45    379.162        
040609         2003/11/02 01:00    379.162        
040609         2003/11/02 01:15    379.162        
040609         2003/11/02 01:30    379.162        
040609         2003/11/02 01:45    379.162        
040609         2003/11/02 02:00    379.162        
040609         2003/11/02 02:15    379.162        
040609         2003/11/02 02:30    379.162        
040609         2003/11/02 02:45    379.162        
040609         2003/11/02 03:00    379.162        
040609         2003/11/02 03:15    379.162        
040609         2003/11/02 03:30    379.162        
040609         2003/11/02 03:45    379.162        
040609         2003/11/02 04:00    379.172        
040609         2003/11/02 04:15    379.162        
040609         2003/11/02 04:30    379.172        
040609         2003/11/02 04:45    379.162        
040609         2003/11/02 05:00    379.172        
040609         2003/11/02 05:15    379.162        
040609         2003/11/02 05:30    379.162        
040609         2003/11/02 05:45    379.162        
040609         2003/11/02 06:00    379.162        
040609         2003/11/02 06:15    379.172        
040609         2003/11/02 06:30    379.172        
040609         2003/11/02 06:45    379.162        
040609         2003/11/02 07:00    379.172        
040609         2003/11/02 07:15    379.172        
040609         2003/11/02 07:30    379.172        
040609         2003/11/02 07:45    379.162        
040609         2003/11/02 08:00    379.172        
040609         2003/11/02 08:15    379.162        
040609         2003/11/02 08:30    379.172        
040609         2003/11/02 08:45    379.172        
040609         2003/11/02 09:00    379.172        
040609         2003/11/02 09:15    379.162        
040609         2003/11/02 09:30    379.172        
040609         2003/11/02 09:45    379.172        
040609         2003/11/02 10:00    379.172        
040609         2003/11/02 10:15    379.172        
040609         2003/11/02 10:30    379.162        
040609         2003/11/02 10:45    379.172        
040609         2003/11/02 11:00    379.172        
040609         2003/11/02 11:15    379.172        
040609         2003/11/02 11:30    379.172        
040609         2003/11/02 11:45    379.172        
040609         2003/11/02 12:00    379.172        
040609         2003/11/02 12:15    379.182        
040609         2003/11/02 12:30    379.172        
040609         2003/11/02 12:45    379.172        
040609         2003/11/02 13:00    379.172        
040609         2003/11/02 13:15    379.172        
040609         2003/11/02 13:30    379.172        
040609         2003/11/02 13:45    379.172        
040609         2003/11/02 14:00    379.172        
040609         2003/11/02 14:15    379.182        
040609         2003/11/02 14:30    379.172        
040609         2003/11/02 14:45    379.172        
040609         2003/11/02 15:00    379.172        
040609         2003/11/02 15:15    379.172        
040609         2003/11/02 15:30    379.182        
040609         2003/11/02 15:45    379.172        
040609         2003/11/02 16:00    379.182        
040609         2003/11/02 16:15    379.182        
040609         2003/11/02 16:30    379.172        
040609         2003/11/02 16:45    379.172        
040609         2003/11/02 17:00    379.182        
040609         2003/11/02 17:15    379.172        
040609         2003/11/02 17:30    379.172        
040609         2003/11/02 17:45    379.172        
040609         2003/11/02 18:00    379.182        
040609         2003/11/02 18:15    379.182        
040609         2003/11/02 18:30    379.182        
040609         2003/11/02 18:45    379.182        
040609         2003/11/02 19:00    379.182        
040609         2003/11/02 19:15    379.182        
040609         2003/11/02 19:30    379.182        
040609         2003/11/02 19:45    379.182        
040609         2003/11/02 20:00    379.182        
040609         2003/11/02 20:15    379.182        
040609         2003/11/02 20:30    379.182        
040609         2003/11/02 20:45    379.182        
040609         2003/11/02 21:00    379.182        
040609         2003/11/02 21:15    379.182        
040609         2003/11/02 21:30    379.182        
040609         2003/11/02 21:45    379.182        
040609         2003/11/02 22:00    379.182        
040609         2003/11/02 22:15    379.182        
040609         2003/11/02 22:30    379.182        
040609         2003/11/02 22:45    379.182        
040609         2003/11/02 23:00    379.182        
040609         2003/11/02 23:15    379.182        
040609         2003/11/02 23:30    379.182        
040609         2003/11/02 23:45    379.192        
040609         2003/11/03 00:00    379.192        
040609         2003/11/03 00:15    379.182        
040609         2003/11/03 00:30    379.192        
040609         2003/11/03 00:45    379.192        
040609         2003/11/03 01:00    379.192        
040609         2003/11/03 01:15    379.182        
040609         2003/11/03 01:30    379.182        
040609         2003/11/03 01:45    379.192        
040609         2003/11/03 02:00    379.182        
040609         2003/11/03 02:15    379.192        
040609         2003/11/03 02:30    379.182        
040609         2003/11/03 02:45    379.192        
040609         2003/11/03 03:00    379.192        
040609         2003/11/03 03:15    379.192        
040609         2003/11/03 03:30    379.182        
040609         2003/11/03 03:45    379.192        
040609         2003/11/03 04:00    379.192        
040609         2003/11/03 04:15    379.192        
040609         2003/11/03 04:30    379.192        
040609         2003/11/03 04:45    379.191        
040609         2003/11/03 05:00    379.191        
040609         2003/11/03 05:15    379.191        
040609         2003/11/03 05:30    379.191        
040609         2003/11/03 05:45    379.181        
040609         2003/11/03 06:00    379.181        
040609         2003/11/03 06:15    379.191        
040609         2003/11/03 06:30    379.191        
040609         2003/11/03 06:45    379.191        
040609         2003/11/03 07:00    379.191        
040609         2003/11/03 07:15    379.191        
040609         2003/11/03 07:30    379.191        
040609         2003/11/03 07:45    379.191        
040609         2003/11/03 08:00    379.191        
040609         2003/11/03 08:15    379.191        
040609         2003/11/03 08:30    379.191        
040609         2003/11/03 08:45    379.191        
040609         2003/11/03 09:00    379.191        
040609         2003/11/03 09:15    379.191        
040609         2003/11/03 09:30    379.191        
040609         2003/11/03 09:45    379.191        
040609         2003/11/03 10:00    379.191        
040609         2003/11/03 10:15    379.201        
040609         2003/11/03 10:30    379.191        
040609         2003/11/03 10:45    379.201        
040609         2003/11/03 11:00    379.191        
040609         2003/11/03 11:15    379.191        
040609         2003/11/03 11:30    379.191        
040609         2003/11/03 11:45    379.191        
040609         2003/11/03 12:00    379.201        
040609         2003/11/03 12:15    379.201        
040609         2003/11/03 12:30    379.191        
040609         2003/11/03 12:45    379.201        
040609         2003/11/03 13:00    379.191        
040609         2003/11/03 13:15    379.201        
040609         2003/11/03 13:30    379.211        
040609         2003/11/03 13:45    379.201        
040609         2003/11/03 14:00    379.201        
040609         2003/11/03 14:15    379.211        
040609         2003/11/03 14:30    379.201        
040609         2003/11/03 14:45    379.201        
040609         2003/11/03 15:00    379.211        
040609         2003/11/03 15:15    379.201        
040609         2003/11/03 15:30    379.201        
040609         2003/11/03 15:45    379.211        
040609         2003/11/03 16:00    379.201        
040609         2003/11/03 16:15    379.201        
040609         2003/11/03 16:30    379.211        
040609         2003/11/03 16:45    379.211        
040609         2003/11/03 17:00    379.211        
040609         2003/11/03 17:15    379.211        
040609         2003/11/03 17:30    379.211        
040609         2003/11/03 17:45    379.211        
040609         2003/11/03 18:00    379.201        
040609         2003/11/03 18:15    379.211        
040609         2003/11/03 18:30    379.211        
040609         2003/11/03 18:45    379.201        
040609         2003/11/03 19:00    379.211        
040609         2003/11/03 19:15    379.211        
040609         2003/11/03 19:30    379.211        
040609         2003/11/03 19:45    379.211        
040609         2003/11/03 20:00    379.211        
040609         2003/11/03 20:15    379.211        
040609         2003/11/03 20:30    379.211        
040609         2003/11/03 20:45    379.211        
040609         2003/11/03 21:00    379.211        
040609         2003/11/03 21:15    379.211        
040609         2003/11/03 21:30    379.211        
040609         2003/11/03 21:45    379.211        
040609         2003/11/03 22:00    379.201        
040609         2003/11/03 22:15    379.211        
040609         2003/11/03 22:30    379.211        
040609         2003/11/03 22:45    379.211        
040609         2003/11/03 23:00    379.211        
040609         2003/11/03 23:15    379.211        
040609         2003/11/03 23:30    379.221        
040609         2003/11/03 23:45    379.221        
040609         2003/11/04 00:00    379.221        
040609         2003/11/04 00:15    379.221        
040609         2003/11/04 00:30    379.221        
040609         2003/11/04 00:45    379.221        
040609         2003/11/04 01:00    379.221        
040609         2003/11/04 01:15    379.221        
040609         2003/11/04 01:30    379.221        
040609         2003/11/04 01:45    379.221        
040609         2003/11/04 02:00    379.221        
040609         2003/11/04 02:15    379.231        
040609         2003/11/04 02:30    379.231        
040609         2003/11/04 02:45    379.231        
040609         2003/11/04 03:00    379.231        
040609         2003/11/04 03:15    379.221        
040609         2003/11/04 03:30    379.231        
040609         2003/11/04 03:45    379.231        
040609         2003/11/04 04:00    379.231        
040609         2003/11/04 04:15    379.231        
040609         2003/11/04 04:30    379.221        
040609         2003/11/04 04:45    379.221        
040609         2003/11/04 05:00    379.221        
040609         2003/11/04 05:15    379.221        
040609         2003/11/04 05:30    379.221        
040609         2003/11/04 05:45    379.231        
040609         2003/11/04 06:00    379.211        
040609         2003/11/04 06:15    379.221        
040609         2003/11/04 06:30    379.221        
040609         2003/11/04 06:45    379.231        
040609         2003/11/04 07:00    379.221        
040609         2003/11/04 07:15    379.221        
040609         2003/11/04 07:30    379.221        
040609         2003/11/04 07:45    379.221        
040609         2003/11/04 08:00    379.221        
040609         2003/11/04 08:15    379.221        
040609         2003/11/04 08:30    379.221        
040609         2003/11/04 08:45    379.231        
040609         2003/11/04 09:00    379.231        
040609         2003/11/04 09:15    379.221        
040609         2003/11/04 09:30    379.231        
040609         2003/11/04 09:45    379.221        
040609         2003/11/04 10:00    379.221        
040609         2003/11/04 10:15    379.221        
040609         2003/11/04 10:30    379.231        
040609         2003/11/04 10:45    379.231        
040609         2003/11/04 11:00    379.231        
040609         2003/11/04 11:15    379.221        
040609         2003/11/04 11:30    379.221        
040609         2003/11/04 11:45    379.231        
040609         2003/11/04 12:00    379.231        
040609         2003/11/04 12:15    379.231        
040609         2003/11/04 12:30    379.231        
040609         2003/11/04 12:45                   A
040609         2003/11/04 13:00                   A
040609         2003/11/04 13:15                   A
040609         2003/11/04 13:30                   A
040609         2003/11/04 13:45                   A
040609         2003/11/04 14:00                   A
040609         2003/11/04 14:15                   A
040609         2003/11/04 14:30                   A
040609         2003/11/04 14:45                   A
040609         2003/11/04 15:00                   A
040609         2003/11/04 15:15                   A
040609         2003/11/04 15:30                   A
040609         2003/11/04 15:45    379.231        
040609         2003/11/04 16:00    379.241        
040609         2003/11/04 16:15    379.221        
040609         2003/11/04 16:30    379.231        
040609         2003/11/04 16:45    379.231        
040609         2003/11/04 17:00    379.241        
040609         2003/11/04 17:15    379.231        
040609         2003/11/04 17:30    379.231        
040609         2003/11/04 17:45    379.231        
040609         2003/11/04 18:00    379.231        
040609         2003/11/04 18:15    379.231        
040609         2003/11/04 18:30    379.231        
040609         2003/11/04 18:45    379.241        
040609         2003/11/04 19:00    379.241        
040609         2003/11/04 19:15    379.241        
040609         2003/11/04 19:30    379.241        
040609         2003/11/04 19:45    379.241        
040609         2003/11/04 20:00    379.241        
040609         2003/11/04 20:15    379.231        
040609         2003/11/04 20:30    379.231        
040609         2003/11/04 20:45    379.241        
040609         2003/11/04 21:00    379.241        
040609         2003/11/04 21:15    379.241        
040609         2003/11/04 21:30    379.231        
040609         2003/11/04 21:45    379.241        
040609         2003/11/04 22:00    379.241        
040609         2003/11/04 22:15    379.241        
040609         2003/11/04 22:30    379.241        
040609         2003/11/04 22:45    379.241        
040609         2003/11/04 23:00    379.241        
040609         2003/11/04 23:15    379.241        
040609         2003/11/04 23:30    379.241        
040609         2003/11/04 23:45    379.241        
040609         2003/11/05 00:00    379.241        
040609         2003/11/05 00:15    379.241        
040609         2003/11/05 00:30    379.241        
040609         2003/11/05 00:45    379.241        
040609         2003/11/05 01:00    379.241        
040609         2003/11/05 01:15    379.241        
040609         2003/11/05 01:30    379.241        
040609         2003/11/05 01:45    379.241        
040609         2003/11/05 02:00    379.241        
040609         2003/11/05 02:15    379.241        
040609         2003/11/05 02:30    379.241        
040609         2003/11/05 02:45    379.241        
040609         2003/11/05 03:00    379.241        
040609         2003/11/05 03:15    379.251        
040609         2003/11/05 03:30    379.241        
040609         2003/11/05 03:45    379.241        
040609         2003/11/05 04:00    379.241        
040609         2003/11/05 04:15    379.251        
040609         2003/11/05 04:30    379.251        
040609         2003/11/05 04:45    379.251        
040609         2003/11/05 05:00    379.241        
040609         2003/11/05 05:15    379.241        
040609         2003/11/05 05:30    379.241        
040609         2003/11/05 05:45    379.251        
040609         2003/11/05 06:00    379.251        
040609         2003/11/05 06:15    379.241        
040609         2003/11/05 06:30    379.251        
040609         2003/11/05 06:45    379.241        
040609         2003/11/05 07:00    379.251        
040609         2003/11/05 07:15    379.241        
040609         2003/11/05 07:30    379.251        
040609         2003/11/05 07:45    379.251        
040609         2003/11/05 08:00    379.251        
040609         2003/11/05 08:15    379.251        
040609         2003/11/05 08:30    379.251        
040609         2003/11/05 08:45    379.241        
040609         2003/11/05 09:00    379.251        
040609         2003/11/05 09:15    379.251        
040609         2003/11/05 09:30    379.251        
040609         2003/11/05 09:45    379.251        
040609         2003/11/05 10:00    379.251        
040609         2003/11/05 10:15    379.251        
040609         2003/11/05 10:30    379.251        
040609         2003/11/05 10:45    379.251        
040609         2003/11/05 11:00    379.251        
040609         2003/11/05 11:15    379.241        
040609         2003/11/05 11:30    379.241        
040609         2003/11/05 11:45    379.251        
040609         2003/11/05 12:00    379.251        
040609         2003/11/05 12:15    379.251        
040609         2003/11/05 12:30    379.261        
040609         2003/11/05 12:45    379.251        
040609         2003/11/05 13:00    379.261        
040609         2003/11/05 13:15    379.261        
040609         2003/11/05 13:30    379.261        
040609         2003/11/05 13:45    379.261        
040609         2003/11/05 14:00    379.261        
040609         2003/11/05 14:15    379.261        
040609         2003/11/05 14:30    379.261        
040609         2003/11/05 14:45    379.261        
040609         2003/11/05 15:00    379.261        
040609         2003/11/05 15:15    379.251        
040609         2003/11/05 15:30    379.261        
040609         2003/11/05 15:45    379.251        
040609         2003/11/05 16:00    379.261        
040609         2003/11/05 16:15    379.261        
040609         2003/11/05 16:30    379.271        
040609         2003/11/05 16:45    379.271        
040609         2003/11/05 17:00    379.271        
040609         2003/11/05 17:15    379.271        
040609         2003/11/05 17:30    379.271        
040609         2003/11/05 17:45    379.271        
040609         2003/11/05 18:00    379.261        
040609         2003/11/05 18:15    379.261        
040609         2003/11/05 18:30    379.271        
040609         2003/11/05 18:45    379.271        
040609         2003/11/05 19:00    379.281        
040609         2003/11/05 19:15    379.271        
040609         2003/11/05 19:30    379.281        
040609         2003/11/05 19:45    379.271        
040609         2003/11/05 20:00    379.271        
040609         2003/11/05 20:15    379.271        
040609         2003/11/05 20:30    379.271        
040609         2003/11/05 20:45    379.281        
040609         2003/11/05 21:00    379.271        
040609         2003/11/05 21:15    379.281        
040609         2003/11/05 21:30    379.271        
040609         2003/11/05 21:45    379.271        
040609         2003/11/05 22:00    379.281        
040609         2003/11/05 22:15    379.281        
040609         2003/11/05 22:30    379.281        
040609         2003/11/05 22:45    379.281        
040609         2003/11/05 23:00    379.271        
040609         2003/11/05 23:15    379.281        
040609         2003/11/05 23:30    379.271        
040609         2003/11/05 23:45    379.271        
040609         2003/11/06 00:00    379.281        
040609         2003/11/06 00:15    379.281        
040609         2003/11/06 00:30    379.281        
040609         2003/11/06 00:45    379.281        
040609         2003/11/06 01:00    379.281        
040609         2003/11/06 01:15    379.281        
040609         2003/11/06 01:30    379.281        
040609         2003/11/06 01:45    379.281        
040609         2003/11/06 02:00    379.281        
040609         2003/11/06 02:15    379.281        
040609         2003/11/06 02:30    379.291        
040609         2003/11/06 02:45    379.281        
040609         2003/11/06 03:00    379.281        
040609         2003/11/06 03:15    379.281        
040609         2003/11/06 03:30    379.281        
040609         2003/11/06 03:45    379.291        
040609         2003/11/06 04:00    379.291        
040609         2003/11/06 04:15    379.291        
040609         2003/11/06 04:30    379.291        
040609         2003/11/06 04:45    379.281        
040609         2003/11/06 05:00    379.281        
040609         2003/11/06 05:15    379.281        
040609         2003/11/06 05:30    379.281        
040609         2003/11/06 05:45    379.291        
040609         2003/11/06 06:00    379.281        
040609         2003/11/06 06:15    379.291        
040609         2003/11/06 06:30    379.281        
040609         2003/11/06 06:45    379.271        
040609         2003/11/06 07:00    379.281        
040609         2003/11/06 07:15    379.281        
040609         2003/11/06 07:30    379.291        
040609         2003/11/06 07:45    379.291        
040609         2003/11/06 08:00    379.291        
040609         2003/11/06 08:15    379.281        
040609         2003/11/06 08:30    379.281        
040609         2003/11/06 08:45    379.291        
040609         2003/11/06 09:00    379.291        
040609         2003/11/06 09:15    379.291        
040609         2003/11/06 09:30    379.291        
040609         2003/11/06 09:45    379.291        
040609         2003/11/06 10:00    379.291        
040609         2003/11/06 10:15    379.281        
040609         2003/11/06 10:30    379.281        
040609         2003/11/06 10:45    379.291        
040609         2003/11/06 11:00    379.291        
040609         2003/11/06 11:15    379.291        
040609         2003/11/06 11:30    379.281        
040609         2003/11/06 11:45    379.281        
040609         2003/11/06 12:00    379.291        
040609         2003/11/06 12:15    379.291        
040609         2003/11/06 12:30    379.291        
040609         2003/11/06 12:45    379.291        
040609         2003/11/06 13:00    379.291        
040609         2003/11/06 13:15    379.291        
040609         2003/11/06 13:30    379.291        
040609         2003/11/06 13:45    379.291        
040609         2003/11/06 14:00    379.301        
040609         2003/11/06 14:15    379.301        
040609         2003/11/06 14:30    379.291        
040609         2003/11/06 14:45    379.291        
040609         2003/11/06 15:00    379.301        
040609         2003/11/06 15:15    379.291        
040609         2003/11/06 15:30    379.291        
040609         2003/11/06 15:45    379.291        
040609         2003/11/06 16:00    379.301        
040609         2003/11/06 16:15    379.301        
040609         2003/11/06 16:30    379.301        
040609         2003/11/06 16:45    379.291        
040609         2003/11/06 17:00    379.301        
040609         2003/11/06 17:15    379.301        
040609         2003/11/06 17:30    379.301        
040609         2003/11/06 17:45    379.301        
040609         2003/11/06 18:00    379.301        
040609         2003/11/06 18:15    379.301        
040609         2003/11/06 18:30    379.301        
040609         2003/11/06 18:45    379.301        
040609         2003/11/06 19:00    379.301        
040609         2003/11/06 19:15    379.311        
040609         2003/11/06 19:30    379.301        
040609         2003/11/06 19:45    379.301        
040609         2003/11/06 20:00    379.301        
040609         2003/11/06 20:15    379.301        
040609         2003/11/06 20:30    379.311        
040609         2003/11/06 20:45    379.301        
040609         2003/11/06 21:00    379.311        
040609         2003/11/06 21:15    379.311        
040609         2003/11/06 21:30    379.311        
040609         2003/11/06 21:45    379.301        
040609         2003/11/06 22:00    379.311        
040609         2003/11/06 22:15    379.311        
040609         2003/11/06 22:30    379.311        
040609         2003/11/06 22:45    379.311        
040609         2003/11/06 23:00    379.311        
040609         2003/11/06 23:15    379.301        
040609         2003/11/06 23:30    379.311        
040609         2003/11/06 23:45    379.311        
040609         2003/11/07 00:00    379.311        
040609         2003/11/07 00:15    379.311        
040609         2003/11/07 00:30    379.311        
040609         2003/11/07 00:45    379.311        
040609         2003/11/07 01:00    379.311        
040609         2003/11/07 01:15    379.311        
040609         2003/11/07 01:30    379.311        
040609         2003/11/07 01:45    379.311        
040609         2003/11/07 02:00    379.311        
040609         2003/11/07 02:15    379.301        
040609         2003/11/07 02:30    379.311        
040609         2003/11/07 02:45    379.311        
040609         2003/11/07 03:00    379.311        
040609         2003/11/07 03:15    379.311        
040609         2003/11/07 03:30    379.311        
040609         2003/11/07 03:45    379.311        
040609         2003/11/07 04:00    379.301        
040609         2003/11/07 04:15    379.311        
040609         2003/11/07 04:30    379.301        
040609         2003/11/07 04:45    379.301        
040609         2003/11/07 05:00    379.311        
040609         2003/11/07 05:15    379.301        
040609         2003/11/07 05:30    379.301        
040609         2003/11/07 05:45    379.311        
040609         2003/11/07 06:00    379.301        
040609         2003/11/07 06:15    379.311        
040609         2003/11/07 06:30    379.311        
040609         2003/11/07 06:45    379.311        
040609         2003/11/07 07:00    379.321        
040609         2003/11/07 07:15    379.311        
040609         2003/11/07 07:30    379.311        
040609         2003/11/07 07:45    379.311        
040609         2003/11/07 08:00    379.310        
040609         2003/11/07 08:15    379.310        
040609         2003/11/07 08:30    379.310        
040609         2003/11/07 08:45    379.310        
040609         2003/11/07 09:00    379.300        
040609         2003/11/07 09:15    379.300        
040609         2003/11/07 09:30    379.300        
040609         2003/11/07 09:45    379.300        
040609         2003/11/07 10:00    379.310        
040609         2003/11/07 10:15    379.310        
040609         2003/11/07 10:30    379.310        
040609         2003/11/07 10:45    379.320        
040609         2003/11/07 11:00    379.310        
040609         2003/11/07 11:15    379.310        
040609         2003/11/07 11:30    379.320        
040609         2003/11/07 11:45    379.320        
040609         2003/11/07 12:00    379.310        
040609         2003/11/07 12:15    379.310        
040609         2003/11/07 12:30    379.310        
040609         2003/11/07 12:45    379.310        
040609         2003/11/07 13:00    379.300        
040609         2003/11/07 13:15    379.310        
040609         2003/11/07 13:30    379.300        
040609         2003/11/07 13:45    379.310        
040609         2003/11/07 14:00    379.300        
040609         2003/11/07 14:15    379.300        
040609         2003/11/07 14:30    379.300        
040609         2003/11/07 14:45    379.330        
040609         2003/11/07 15:00    379.310        
040609         2003/11/07 15:15    379.320        
040609         2003/11/07 15:30    379.310        
040609         2003/11/07 15:45    379.320        
040609         2003/11/07 16:00    379.340        
040609         2003/11/07 16:15    379.320        
040609         2003/11/07 16:30    379.330        
040609         2003/11/07 16:45    379.320        
040609         2003/11/07 17:00    379.330        
040609         2003/11/07 17:15    379.330        
040609         2003/11/07 17:30    379.320        
040609         2003/11/07 17:45    379.330        
040609         2003/11/07 18:00    379.330        
040609         2003/11/07 18:15    379.340        
040609         2003/11/07 18:30    379.340        
040609         2003/11/07 18:45    379.330        
040609         2003/11/07 19:00    379.340        
040609         2003/11/07 19:15    379.340        
040609         2003/11/07 19:30    379.340        
040609         2003/11/07 19:45    379.330        
040609         2003/11/07 20:00    379.340        
040609         2003/11/07 20:15    379.350        
040609         2003/11/07 20:30    379.330        
040609         2003/11/07 20:45    379.330        
040609         2003/11/07 21:00    379.330        
040609         2003/11/07 21:15    379.330        
040609         2003/11/07 21:30    379.330        
040609         2003/11/07 21:45    379.330        
040609         2003/11/07 22:00    379.330        
040609         2003/11/07 22:15    379.330        
040609         2003/11/07 22:30    379.330        
040609         2003/11/07 22:45    379.330        
040609         2003/11/07 23:00    379.340        
040609         2003/11/07 23:15    379.340        
040609         2003/11/07 23:30    379.340        
040609         2003/11/07 23:45    379.340        
040609         2003/11/08 00:00    379.340        
040609         2003/11/08 00:15    379.340        
040609         2003/11/08 00:30    379.340        
040609         2003/11/08 00:45    379.330        
040609         2003/11/08 01:00    379.340        
040609         2003/11/08 01:15    379.340        
040609         2003/11/08 01:30    379.340        
040609         2003/11/08 01:45    379.340        
040609         2003/11/08 02:00    379.340        
040609         2003/11/08 02:15    379.340        
040609         2003/11/08 02:30    379.340        
040609         2003/11/08 02:45    379.340        
040609         2003/11/08 03:00    379.340        
040609         2003/11/08 03:15    379.340        
040609         2003/11/08 03:30    379.340        
040609         2003/11/08 03:45    379.340        
040609         2003/11/08 04:00    379.340        
040609         2003/11/08 04:15    379.350        
040609         2003/11/08 04:30    379.340        
040609         2003/11/08 04:45    379.340        
040609         2003/11/08 05:00    379.340        
040609         2003/11/08 05:15    379.340        
040609         2003/11/08 05:30    379.340        
040609         2003/11/08 05:45    379.340        
040609         2003/11/08 06:00    379.340        
040609         2003/11/08 06:15    379.340        
040609         2003/11/08 06:30    379.340        
040609         2003/11/08 06:45    379.350        
040609         2003/11/08 07:00    379.350        
040609         2003/11/08 07:15    379.350        
040609         2003/11/08 07:30    379.360        
040609         2003/11/08 07:45    379.350        
040609         2003/11/08 08:00    379.350        
040609         2003/11/08 08:15    379.350        
040609         2003/11/08 08:30    379.350        
040609         2003/11/08 08:45    379.350        
040609         2003/11/08 09:00    379.350        
040609         2003/11/08 09:15    379.360        
040609         2003/11/08 09:30    379.360        
040609         2003/11/08 09:45    379.350        
040609         2003/11/08 10:00    379.350        
040609         2003/11/08 10:15    379.360        
040609         2003/11/08 10:30    379.350        
040609         2003/11/08 10:45    379.350        
040609         2003/11/08 11:00    379.360        
040609         2003/11/08 11:15    379.360        
040609         2003/11/08 11:30    379.350        
040609         2003/11/08 11:45    379.360        
040609         2003/11/08 12:00    379.350        
040609         2003/11/08 12:15    379.350        
040609         2003/11/08 12:30    379.350        
040609         2003/11/08 12:45    379.350        
040609         2003/11/08 13:00    379.360        
040609         2003/11/08 13:15    379.360        
040609         2003/11/08 13:30    379.360        
040609         2003/11/08 13:45    379.350        
040609         2003/11/08 14:00    379.350        
040609         2003/11/08 14:15    379.360        
040609         2003/11/08 14:30    379.350        
040609         2003/11/08 14:45    379.350        
040609         2003/11/08 15:00    379.350        
040609         2003/11/08 15:15    379.360        
040609         2003/11/08 15:30    379.360        
040609         2003/11/08 15:45    379.350        
040609         2003/11/08 16:00    379.350        
040609         2003/11/08 16:15    379.360        
040609         2003/11/08 16:30    379.350        
040609         2003/11/08 16:45    379.350        
040609         2003/11/08 17:00    379.360        
040609         2003/11/08 17:15    379.360        
040609         2003/11/08 17:30    379.350        
040609         2003/11/08 17:45    379.360        
040609         2003/11/08 18:00    379.360        
040609         2003/11/08 18:15    379.360        
040609         2003/11/08 18:30    379.360        
040609         2003/11/08 18:45    379.350        
040609         2003/11/08 19:00    379.360        
040609         2003/11/08 19:15    379.360        
040609         2003/11/08 19:30    379.360        
040609         2003/11/08 19:45    379.360        
040609         2003/11/08 20:00    379.360        
040609         2003/11/08 20:15    379.360        
040609         2003/11/08 20:30    379.360        
040609         2003/11/08 20:45    379.360        
040609         2003/11/08 21:00    379.360        
040609         2003/11/08 21:15    379.360        
040609         2003/11/08 21:30    379.360        
040609         2003/11/08 21:45    379.360        
040609         2003/11/08 22:00    379.360        
040609         2003/11/08 22:15    379.370        
040609         2003/11/08 22:30    379.360        
040609         2003/11/08 22:45    379.360        
040609         2003/11/08 23:00    379.360        
040609         2003/11/08 23:15    379.370        
040609         2003/11/08 23:30    379.370        
040609         2003/11/08 23:45    379.370        
040609         2003/11/09 00:00    379.360        
040609         2003/11/09 00:15    379.370        
040609         2003/11/09 00:30    379.370        
040609         2003/11/09 00:45    379.360        
040609         2003/11/09 01:00    379.360        
040609         2003/11/09 01:15    379.370        
040609         2003/11/09 01:30    379.370        
040609         2003/11/09 01:45    379.360        
040609         2003/11/09 02:00    379.360        
040609         2003/11/09 02:15    379.370        
040609         2003/11/09 02:30    379.370        
040609         2003/11/09 02:45    379.360        
040609         2003/11/09 03:00    379.360        
040609         2003/11/09 03:15    379.360        
040609         2003/11/09 03:30    379.370        
040609         2003/11/09 03:45    379.360        
040609         2003/11/09 04:00    379.360        
040609         2003/11/09 04:15    379.360        
040609         2003/11/09 04:30    379.370        
040609         2003/11/09 04:45    379.370        
040609         2003/11/09 05:00    379.360        
040609         2003/11/09 05:15    379.360        
040609         2003/11/09 05:30    379.370        
040609         2003/11/09 05:45    379.370        
040609         2003/11/09 06:00    379.360        
040609         2003/11/09 06:15    379.360        
040609         2003/11/09 06:30    379.370        
040609         2003/11/09 06:45    379.370        
040609         2003/11/09 07:00    379.360        
040609         2003/11/09 07:15    379.360        
040609         2003/11/09 07:30    379.360        
040609         2003/11/09 07:45    379.360        
040609         2003/11/09 08:00    379.360        
040609         2003/11/09 08:15    379.360        
040609         2003/11/09 08:30    379.360        
040609         2003/11/09 08:45    379.360        
040609         2003/11/09 09:00    379.360        
040609         2003/11/09 09:15    379.360        
040609         2003/11/09 09:30    379.360        
040609         2003/11/09 09:45    379.360        
040609         2003/11/09 10:00    379.370        
040609         2003/11/09 10:15    379.370        
040609         2003/11/09 10:30    379.370        
040609         2003/11/09 10:45    379.360        
040609         2003/11/09 11:00    379.370        
040609         2003/11/09 11:15    379.370        
040609         2003/11/09 11:30    379.360        
040609         2003/11/09 11:45    379.360        
040609         2003/11/09 12:00    379.360        
040609         2003/11/09 12:15    379.370        
040609         2003/11/09 12:30    379.370        
040609         2003/11/09 12:45    379.360        
040609         2003/11/09 13:00    379.360        
040609         2003/11/09 13:15    379.360        
040609         2003/11/09 13:30    379.360        
040609         2003/11/09 13:45    379.360        
040609         2003/11/09 14:00    379.370        
040609         2003/11/09 14:15    379.360        
040609         2003/11/09 14:30    379.360        
040609         2003/11/09 14:45    379.370        
040609         2003/11/09 15:00    379.370        
040609         2003/11/09 15:15    379.360        
040609         2003/11/09 15:30    379.370        
040609         2003/11/09 15:45    379.370        
040609         2003/11/09 16:00    379.370        
040609         2003/11/09 16:15    379.370        
040609         2003/11/09 16:30    379.370        
040609         2003/11/09 16:45    379.380        
040609         2003/11/09 17:00    379.380        
040609         2003/11/09 17:15    379.380        
040609         2003/11/09 17:30    379.380        
040609         2003/11/09 17:45    379.380        
040609         2003/11/09 18:00    379.370        
040609         2003/11/09 18:15    379.380        
040609         2003/11/09 18:30    379.380        
040609         2003/11/09 18:45    379.380        
040609         2003/11/09 19:00    379.370        
040609         2003/11/09 19:15    379.380        
040609         2003/11/09 19:30    379.370        
040609         2003/11/09 19:45    379.370        
040609         2003/11/09 20:00    379.370        
040609         2003/11/09 20:15    379.370        
040609         2003/11/09 20:30    379.370        
040609         2003/11/09 20:45    379.370        
040609         2003/11/09 21:00    379.380        
040609         2003/11/09 21:15    379.370        
040609         2003/11/09 21:30    379.370        
040609         2003/11/09 21:45    379.380        
040609         2003/11/09 22:00    379.370        
040609         2003/11/09 22:15    379.380        
040609         2003/11/09 22:30    379.380        
040609         2003/11/09 22:45    379.370        
040609         2003/11/09 23:00    379.370        
040609         2003/11/09 23:15    379.370        
040609         2003/11/09 23:30    379.370        
040609         2003/11/09 23:45    379.370        
040609         2003/11/10 00:00    379.370        
040609         2003/11/10 00:15    379.370        
040609         2003/11/10 00:30    379.370        
040609         2003/11/10 00:45    379.380        
040609         2003/11/10 01:00    379.370        
040609         2003/11/10 01:15    379.370        
040609         2003/11/10 01:30    379.360        
040609         2003/11/10 01:45    379.370        
040609         2003/11/10 02:00    379.380        
040609         2003/11/10 02:15    379.380        
040609         2003/11/10 02:30    379.390        
040609         2003/11/10 02:45    379.380        
040609         2003/11/10 03:00    379.390        
040609         2003/11/10 03:15    379.390        
040609         2003/11/10 03:30    379.380        
040609         2003/11/10 03:45    379.370        
040609         2003/11/10 04:00    379.380        
040609         2003/11/10 04:15    379.380        
040609         2003/11/10 04:30    379.380        
040609         2003/11/10 04:45    379.380        
040609         2003/11/10 05:00    379.370        
040609         2003/11/10 05:15    379.380        
040609         2003/11/10 05:30    379.370        
040609         2003/11/10 05:45    379.390        
040609         2003/11/10 06:00    379.390        
040609         2003/11/10 06:15    379.390        
040609         2003/11/10 06:30    379.380        
040609         2003/11/10 06:45    379.380        
040609         2003/11/10 07:00    379.390        
040609         2003/11/10 07:15    379.390        
040609         2003/11/10 07:30    379.390        
040609         2003/11/10 07:45    379.390        
040609         2003/11/10 08:00    379.390        
040609         2003/11/10 08:15    379.380        
040609         2003/11/10 08:30    379.390        
040609         2003/11/10 08:45    379.380        
040609         2003/11/10 09:00    379.390        
040609         2003/11/10 09:15    379.380        
040609         2003/11/10 09:30    379.390        
040609         2003/11/10 09:45    379.380        
040609         2003/11/10 10:00    379.390        
040609         2003/11/10 10:15    379.390        
040609         2003/11/10 10:30    379.390        
040609         2003/11/10 10:45    379.390        
040609         2003/11/10 11:00    379.390        
040609         2003/11/10 11:15    379.390        
040609         2003/11/10 11:30    379.390        
040609         2003/11/10 11:45    379.390        
040609         2003/11/10 12:00    379.400        
040609         2003/11/10 12:15    379.390        
040609         2003/11/10 12:30    379.400        
040609         2003/11/10 12:45    379.390        
040609         2003/11/10 13:00    379.390        
040609         2003/11/10 13:15    379.390        
040609         2003/11/10 13:30    379.390        
040609         2003/11/10 13:45    379.390        
040609         2003/11/10 14:00    379.400        
040609         2003/11/10 14:15    379.400        
040609         2003/11/10 14:30    379.390        
040609         2003/11/10 14:45    379.400        
040609         2003/11/10 15:00    379.390        
040609         2003/11/10 15:15    379.390        
040609         2003/11/10 15:30    379.390        
040609         2003/11/10 15:45    379.400        
040609         2003/11/10 16:00    379.400        
040609         2003/11/10 16:15    379.400        
040609         2003/11/10 16:30    379.400        
040609         2003/11/10 16:45    379.400        
040609         2003/11/10 17:00    379.400        
040609         2003/11/10 17:15    379.400        
040609         2003/11/10 17:30    379.400        
040609         2003/11/10 17:45    379.400        
040609         2003/11/10 18:00    379.400        
040609         2003/11/10 18:15    379.400        
040609         2003/11/10 18:30    379.400        
040609         2003/11/10 18:45    379.400        
040609         2003/11/10 19:00    379.400        
040609         2003/11/10 19:15    379.410        
040609         2003/11/10 19:30    379.400        
040609         2003/11/10 19:45    379.400        
040609         2003/11/10 20:00    379.410        
040609         2003/11/10 20:15    379.400        
040609         2003/11/10 20:30    379.410        
040609         2003/11/10 20:45    379.400        
040609         2003/11/10 21:00    379.400        
040609         2003/11/10 21:15    379.400        
040609         2003/11/10 21:30    379.410        
040609         2003/11/10 21:45    379.410        
040609         2003/11/10 22:00    379.410        
040609         2003/11/10 22:15    379.410        
040609         2003/11/10 22:30    379.410        
040609         2003/11/10 22:45    379.410        
040609         2003/11/10 23:00    379.400        
040609         2003/11/10 23:15    379.410        
040609         2003/11/10 23:30    379.410        
040609         2003/11/10 23:45    379.410        
040609         2003/11/11 00:00    379.410        
040609         2003/11/11 00:15    379.410        
040609         2003/11/11 00:30    379.410        
040609         2003/11/11 00:45    379.400        
040609         2003/11/11 01:00    379.410        
040609         2003/11/11 01:15    379.410        
040609         2003/11/11 01:30    379.410        
040609         2003/11/11 01:45    379.400        
040609         2003/11/11 02:00    379.410        
040609         2003/11/11 02:15    379.400        
040609         2003/11/11 02:30    379.410        
040609         2003/11/11 02:45    379.410        
040609         2003/11/11 03:00    379.410        
040609         2003/11/11 03:15    379.410        
040609         2003/11/11 03:30    379.410        
040609         2003/11/11 03:45    379.410        
040609         2003/11/11 04:00    379.410        
040609         2003/11/11 04:15    379.410        
040609         2003/11/11 04:30    379.410        
040609         2003/11/11 04:45    379.410        
040609         2003/11/11 05:00    379.420        
040609         2003/11/11 05:15    379.410        
040609         2003/11/11 05:30    379.410        
040609         2003/11/11 05:45    379.410        
040609         2003/11/11 06:00    379.420        
040609         2003/11/11 06:15    379.420        
040609         2003/11/11 06:30    379.420        
040609         2003/11/11 06:45    379.420        
040609         2003/11/11 07:00    379.420        
040609         2003/11/11 07:15    379.410        
040609         2003/11/11 07:30    379.410        
040609         2003/11/11 07:45    379.410        
040609         2003/11/11 08:00    379.420        
040609         2003/11/11 08:15    379.420        
040609         2003/11/11 08:30    379.410        
040609         2003/11/11 08:45    379.410        
040609         2003/11/11 09:00    379.420        
040609         2003/11/11 09:15    379.410        
040609         2003/11/11 09:30    379.410        
040609         2003/11/11 09:45    379.410        
040609         2003/11/11 10:00    379.420        
040609         2003/11/11 10:15    379.420        
040609         2003/11/11 10:30    379.410        
040609         2003/11/11 10:45    379.420        
040609         2003/11/11 11:00    379.420        
040609         2003/11/11 11:15    379.420        
040609         2003/11/11 11:30    379.419        
040609         2003/11/11 11:45    379.419        
040609         2003/11/11 12:00    379.419        
040609         2003/11/11 12:15    379.419        
040609         2003/11/11 12:30    379.419        
040609         2003/11/11 12:45    379.409        
040609         2003/11/11 13:00    379.399        
040609         2003/11/11 13:15    379.409        
040609         2003/11/11 13:30    379.419        
040609         2003/11/11 13:45    379.419        
040609         2003/11/11 14:00    379.429        
040609         2003/11/11 14:15    379.429        
040609         2003/11/11 14:30    379.429        
040609         2003/11/11 14:45    379.419        
040609         2003/11/11 15:00    379.419        
040609         2003/11/11 15:15    379.429        
040609         2003/11/11 15:30    379.429        
040609         2003/11/11 15:45    379.429        
040609         2003/11/11 16:00    379.429        
040609         2003/11/11 16:15    379.429        
040609         2003/11/11 16:30    379.419        
040609         2003/11/11 16:45    379.419        
040609         2003/11/11 17:00    379.429        
040609         2003/11/11 17:15    379.429        
040609         2003/11/11 17:30    379.429        
040609         2003/11/11 17:45    379.419        
040609         2003/11/11 18:00    379.419        
040609         2003/11/11 18:15    379.429        
040609         2003/11/11 18:30    379.429        
040609         2003/11/11 18:45    379.429        
040609         2003/11/11 19:00    379.429        
040609         2003/11/11 19:15    379.429        
040609         2003/11/11 19:30    379.419        
040609         2003/11/11 19:45    379.419        
040609         2003/11/11 20:00    379.419        
040609         2003/11/11 20:15    379.429        
040609         2003/11/11 20:30    379.429        
040609         2003/11/11 20:45    379.429        
040609         2003/11/11 21:00    379.429        
040609         2003/11/11 21:15    379.419        
040609         2003/11/11 21:30    379.429        
040609         2003/11/11 21:45    379.429        
040609         2003/11/11 22:00    379.429        
040609         2003/11/11 22:15    379.429        
040609         2003/11/11 22:30    379.429        
040609         2003/11/11 22:45    379.419        
040609         2003/11/11 23:00    379.429        
040609         2003/11/11 23:15    379.429        
040609         2003/11/11 23:30    379.429        
040609         2003/11/11 23:45    379.429        
040609         2003/11/12 00:00    379.429        
040609         2003/11/12 00:15    379.429        
040609         2003/11/12 00:30    379.429        
040609         2003/11/12 00:45    379.439        
040609         2003/11/12 01:00    379.439        
040609         2003/11/12 01:15    379.439        
040609         2003/11/12 01:30    379.439        
040609         2003/11/12 01:45    379.429        
040609         2003/11/12 02:00    379.439        
040609         2003/11/12 02:15    379.429        
040609         2003/11/12 02:30    379.429        
040609         2003/11/12 02:45    379.439        
040609         2003/11/12 03:00    379.439        
040609         2003/11/12 03:15    379.439        
040609         2003/11/12 03:30    379.439        
040609         2003/11/12 03:45    379.439        
040609         2003/11/12 04:00    379.439        
040609         2003/11/12 04:15    379.439        
040609         2003/11/12 04:30    379.449        
040609         2003/11/12 04:45    379.449        
040609         2003/11/12 05:00    379.439        
040609         2003/11/12 05:15    379.439        
040609         2003/11/12 05:30    379.439        
040609         2003/11/12 05:45    379.439        
040609         2003/11/12 06:00    379.439        
040609         2003/11/12 06:15    379.439        
040609         2003/11/12 06:30    379.439        
040609         2003/11/12 06:45    379.439        
040609         2003/11/12 07:00    379.439        
040609         2003/11/12 07:15    379.439        
040609         2003/11/12 07:30    379.439        
040609         2003/11/12 07:45    379.439        
040609         2003/11/12 08:00    379.439        
040609         2003/11/12 08:15    379.449        
040609         2003/11/12 08:30    379.449        
040609         2003/11/12 08:45    379.449        
040609         2003/11/12 09:00    379.439        
040609         2003/11/12 09:15    379.449        
040609         2003/11/12 09:30    379.439        
040609         2003/11/12 09:45    379.449        
040609         2003/11/12 10:00    379.439        
040609         2003/11/12 10:15    379.439        
040609         2003/11/12 10:30    379.439        
040609         2003/11/12 10:45    379.449        
040609         2003/11/12 11:00    379.449        
040609         2003/11/12 11:15    379.449        
040609         2003/11/12 11:30    379.449        
040609         2003/11/12 11:45    379.449        
040609         2003/11/12 12:00    379.449        
040609         2003/11/12 12:15    379.449        
040609         2003/11/12 12:30    379.449        
040609         2003/11/12 12:45    379.449        
040609         2003/11/12 13:00    379.449        
040609         2003/11/12 13:15    379.449        
040609         2003/11/12 13:30    379.449        
040609         2003/11/12 13:45    379.449        
040609         2003/11/12 14:00    379.449        
040609         2003/11/12 14:15    379.449        
040609         2003/11/12 14:30    379.449        
040609         2003/11/12 14:45    379.449        
040609         2003/11/12 15:00    379.459        
040609         2003/11/12 15:15    379.449        
040609         2003/11/12 15:30    379.459        
040609         2003/11/12 15:45    379.459        
040609         2003/11/12 16:00    379.449        
040609         2003/11/12 16:15    379.449        
040609         2003/11/12 16:30    379.459        
040609         2003/11/12 16:45    379.459        
040609         2003/11/12 17:00    379.459        
040609         2003/11/12 17:15    379.449        
040609         2003/11/12 17:30    379.459        
040609         2003/11/12 17:45    379.459        
040609         2003/11/12 18:00    379.459        
040609         2003/11/12 18:15    379.459        
040609         2003/11/12 18:30    379.459        
040609         2003/11/12 18:45    379.459        
040609         2003/11/12 19:00    379.459        
040609         2003/11/12 19:15    379.459        
040609         2003/11/12 19:30    379.459        
040609         2003/11/12 19:45    379.459        
040609         2003/11/12 20:00    379.459        
040609         2003/11/12 20:15    379.459        
040609         2003/11/12 20:30    379.459        
040609         2003/11/12 20:45    379.469        
040609         2003/11/12 21:00    379.459        
040609         2003/11/12 21:15    379.459        
040609         2003/11/12 21:30    379.469        
040609         2003/11/12 21:45    379.469        
040609         2003/11/12 22:00    379.469        
040609         2003/11/12 22:15    379.469        
040609         2003/11/12 22:30    379.469        
040609         2003/11/12 22:45    379.469        
040609         2003/11/12 23:00    379.469        
040609         2003/11/12 23:15    379.469        
040609         2003/11/12 23:30    379.469        
040609         2003/11/12 23:45    379.469        
040609         2003/11/13 00:00    379.469        
040609         2003/11/13 00:15    379.469        
040609         2003/11/13 00:30    379.479        
040609         2003/11/13 00:45    379.479        
040609         2003/11/13 01:00    379.469        
040609         2003/11/13 01:15    379.469        
040609         2003/11/13 01:30    379.479        
040609         2003/11/13 01:45    379.479        
040609         2003/11/13 02:00    379.479        
040609         2003/11/13 02:15    379.489        
040609         2003/11/13 02:30    379.479        
040609         2003/11/13 02:45    379.479        
040609         2003/11/13 03:00    379.489        
040609         2003/11/13 03:15    379.499        
040609         2003/11/13 03:30    379.499        
040609         2003/11/13 03:45    379.509        
040609         2003/11/13 04:00    379.499        
040609         2003/11/13 04:15    379.499        
040609         2003/11/13 04:30    379.499        
040609         2003/11/13 04:45    379.509        
040609         2003/11/13 05:00    379.499        
040609         2003/11/13 05:15    379.499        
040609         2003/11/13 05:30    379.499        
040609         2003/11/13 05:45    379.509        
040609         2003/11/13 06:00    379.499        
040609         2003/11/13 06:15    379.499        
040609         2003/11/13 06:30    379.509        
040609         2003/11/13 06:45    379.509        
040609         2003/11/13 07:00    379.509        
040609         2003/11/13 07:15    379.509        
040609         2003/11/13 07:30    379.509        
040609         2003/11/13 07:45    379.509        
040609         2003/11/13 08:00    379.499        
040609         2003/11/13 08:15    379.509        
040609         2003/11/13 08:30    379.509        
040609         2003/11/13 08:45    379.499        
040609         2003/11/13 09:00    379.499        
040609         2003/11/13 09:15    379.509        
040609         2003/11/13 09:30    379.509        
040609         2003/11/13 09:45    379.509        
040609         2003/11/13 10:00    379.499        
040609         2003/11/13 10:15    379.509        
040609         2003/11/13 10:30    379.509        
040609         2003/11/13 10:45    379.509        
040609         2003/11/13 11:00    379.509        
040609         2003/11/13 11:15    379.519        
040609         2003/11/13 11:30    379.509        
040609         2003/11/13 11:45    379.519        
040609         2003/11/13 12:00    379.519        
040609         2003/11/13 12:15    379.519        
040609         2003/11/13 12:30    379.519        
040609         2003/11/13 12:45    379.519        
040609         2003/11/13 13:00    379.519        
040609         2003/11/13 13:15    379.519        
040609         2003/11/13 13:30    379.519        
040609         2003/11/13 13:45    379.529        
040609         2003/11/13 14:00    379.519        
040609         2003/11/13 14:15    379.529        
040609         2003/11/13 14:30    379.519        
040609         2003/11/13 14:45    379.529        
040609         2003/11/13 15:00    379.529        
040609         2003/11/13 15:15    379.539        
040609         2003/11/13 15:30    379.539        
040609         2003/11/13 15:45    379.549        
040609         2003/11/13 16:00    379.539        
040609         2003/11/13 16:15    379.539        
040609         2003/11/13 16:30    379.529        
040609         2003/11/13 16:45    379.539        
040609         2003/11/13 17:00    379.539        
040609         2003/11/13 17:15    379.539        
040609         2003/11/13 17:30    379.549        
040609         2003/11/13 17:45    379.539        
040609         2003/11/13 18:00    379.529        
040609         2003/11/13 18:15    379.529        
040609         2003/11/13 18:30    379.529        
040609         2003/11/13 18:45    379.539        
040609         2003/11/13 19:00    379.549        
040609         2003/11/13 19:15    379.529        
040609         2003/11/13 19:30    379.539        
040609         2003/11/13 19:45    379.549        
040609         2003/11/13 20:00    379.539        
040609         2003/11/13 20:15    379.549        
040609         2003/11/13 20:30    379.539        
040609         2003/11/13 20:45    379.549        
040609         2003/11/13 21:00    379.529        
040609         2003/11/13 21:15    379.539        
040609         2003/11/13 21:30    379.529        
040609         2003/11/13 21:45    379.539        
040609         2003/11/13 22:00    379.539        
040609         2003/11/13 22:15    379.529        
040609         2003/11/13 22:30    379.539        
040609         2003/11/13 22:45    379.539        
040609         2003/11/13 23:00    379.529        
040609         2003/11/13 23:15    379.529        
040609         2003/11/13 23:30    379.529        
040609         2003/11/13 23:45    379.549        
040609         2003/11/14 00:00    379.539        
040609         2003/11/14 00:15    379.539        
040609         2003/11/14 00:30    379.539        
040609         2003/11/14 00:45    379.519        
040609         2003/11/14 01:00    379.529        
040609         2003/11/14 01:15    379.519        
040609         2003/11/14 01:30    379.529        
040609         2003/11/14 01:45    379.529        
040609         2003/11/14 02:00    379.529        
040609         2003/11/14 02:15    379.519        
040609         2003/11/14 02:30    379.519        
040609         2003/11/14 02:45    379.529        
040609         2003/11/14 03:00    379.529        
040609         2003/11/14 03:15    379.519        
040609         2003/11/14 03:30    379.529        
040609         2003/11/14 03:45    379.529        
040609         2003/11/14 04:00    379.529        
040609         2003/11/14 04:15    379.519        
040609         2003/11/14 04:30    379.519        
040609         2003/11/14 04:45    379.529        
040609         2003/11/14 05:00    379.519        
040609         2003/11/14 05:15    379.519        
040609         2003/11/14 05:30    379.519        
040609         2003/11/14 05:45    379.519        
040609         2003/11/14 06:00    379.519        
040609         2003/11/14 06:15    379.529        
040609         2003/11/14 06:30    379.519        
040609         2003/11/14 06:45    379.519        
040609         2003/11/14 07:00    379.529        
040609         2003/11/14 07:15    379.529        
040609         2003/11/14 07:30    379.529        
040609         2003/11/14 07:45    379.519        
040609         2003/11/14 08:00    379.529        
040609         2003/11/14 08:15    379.519        
040609         2003/11/14 08:30    379.539        
040609         2003/11/14 08:45    379.529        
040609         2003/11/14 09:00    379.529        
040609         2003/11/14 09:15    379.529        
040609         2003/11/14 09:30    379.529        
040609         2003/11/14 09:45    379.519        
040609         2003/11/14 10:00    379.529        
040609         2003/11/14 10:15    379.539        
040609         2003/11/14 10:30    379.519        
040609         2003/11/14 10:45    379.529        
040609         2003/11/14 11:00    379.529        
040609         2003/11/14 11:15    379.529        
040609         2003/11/14 11:30    379.519        
040609         2003/11/14 11:45    379.519        
040609         2003/11/14 12:00    379.539        
040609         2003/11/14 12:15    379.529        
040609         2003/11/14 12:30    379.529        
040609         2003/11/14 12:45    379.529        
040609         2003/11/14 13:00    379.529        
040609         2003/11/14 13:15    379.519        
040609         2003/11/14 13:30    379.529        
040609         2003/11/14 13:45    379.529        
040609         2003/11/14 14:00    379.529        
040609         2003/11/14 14:15    379.529        
040609         2003/11/14 14:30    379.529        
040609         2003/11/14 14:45    379.529        
040609         2003/11/14 15:00    379.539        
040609         2003/11/14 15:15    379.539        
040609         2003/11/14 15:30    379.539        
040609         2003/11/14 15:45    379.529        
040609         2003/11/14 16:00    379.529        
040609         2003/11/14 16:15    379.529        
040609         2003/11/14 16:30    379.529        
040609         2003/11/14 16:45    379.529        
040609         2003/11/14 17:00    379.519        
040609         2003/11/14 17:15    379.529        
040609         2003/11/14 17:30    379.529        
040609         2003/11/14 17:45    379.529        
040609         2003/11/14 18:00    379.539        
040609         2003/11/14 18:15    379.529        
040609         2003/11/14 18:30    379.529        
040609         2003/11/14 18:45    379.529        
040609         2003/11/14 19:00    379.539        
040609         2003/11/14 19:15    379.539        
040609         2003/11/14 19:30    379.539        
040609         2003/11/14 19:45    379.539        
040609         2003/11/14 20:00    379.539        
040609         2003/11/14 20:15    379.549        
040609         2003/11/14 20:30    379.539        
040609         2003/11/14 20:45    379.539        
040609         2003/11/14 21:00    379.549        
040609         2003/11/14 21:15    379.529        
040609         2003/11/14 21:30    379.539        
040609         2003/11/14 21:45    379.539        
040609         2003/11/14 22:00    379.539        
040609         2003/11/14 22:15    379.529        
040609         2003/11/14 22:30    379.529        
040609         2003/11/14 22:45    379.539        
040609         2003/11/14 23:00    379.539        
040609         2003/11/14 23:15    379.529        
040609         2003/11/14 23:30    379.539        
040609         2003/11/14 23:45    379.539        
040609         2003/11/15 00:00    379.549        
040609         2003/11/15 00:15    379.539        
040609         2003/11/15 00:30    379.539        
040609         2003/11/15 00:45    379.549        
040609         2003/11/15 01:00    379.539        
040609         2003/11/15 01:15    379.539        
040609         2003/11/15 01:30    379.539        
040609         2003/11/15 01:45    379.539        
040609         2003/11/15 02:00    379.539        
040609         2003/11/15 02:15    379.539        
040609         2003/11/15 02:30    379.549        
040609         2003/11/15 02:45    379.549        
040609         2003/11/15 03:00    379.539        
040609         2003/11/15 03:15    379.539        
040609         2003/11/15 03:30    379.549        
040609         2003/11/15 03:45    379.549        
040609         2003/11/15 04:00    379.549        
040609         2003/11/15 04:15    379.539        
040609         2003/11/15 04:30    379.549        
040609         2003/11/15 04:45    379.539        
040609         2003/11/15 05:00    379.539        
040609         2003/11/15 05:15    379.539        
040609         2003/11/15 05:30    379.549        
040609         2003/11/15 05:45    379.549        
040609         2003/11/15 06:00    379.549        
040609         2003/11/15 06:15    379.539        
040609         2003/11/15 06:30    379.539        
040609         2003/11/15 06:45    379.539        
040609         2003/11/15 07:00    379.539        
040609         2003/11/15 07:15    379.539        
040609         2003/11/15 07:30    379.549        
040609         2003/11/15 07:45    379.549        
040609         2003/11/15 08:00    379.549        
040609         2003/11/15 08:15    379.549        
040609         2003/11/15 08:30    379.549        
040609         2003/11/15 08:45    379.549        
040609         2003/11/15 09:00    379.539        
040609         2003/11/15 09:15    379.549        
040609         2003/11/15 09:30    379.549        
040609         2003/11/15 09:45    379.549        
040609         2003/11/15 10:00    379.539        
040609         2003/11/15 10:15    379.549        
040609         2003/11/15 10:30    379.549        
040609         2003/11/15 10:45    379.549        
040609         2003/11/15 11:00    379.549        
040609         2003/11/15 11:15    379.549        
040609         2003/11/15 11:30    379.559        
040609         2003/11/15 11:45    379.549        
040609         2003/11/15 12:00    379.549        
040609         2003/11/15 12:15    379.549        
040609         2003/11/15 12:30    379.559        
040609         2003/11/15 12:45    379.549        
040609         2003/11/15 13:00    379.549        
040609         2003/11/15 13:15    379.559        
040609         2003/11/15 13:30    379.549        
040609         2003/11/15 13:45    379.549        
040609         2003/11/15 14:00    379.549        
040609         2003/11/15 14:15    379.549        
040609         2003/11/15 14:30    379.559        
040609         2003/11/15 14:45    379.548        
040609         2003/11/15 15:00    379.548        
040609         2003/11/15 15:15    379.548        
040609         2003/11/15 15:30    379.558        
040609         2003/11/15 15:45    379.548        
040609         2003/11/15 16:00    379.548        
040609         2003/11/15 16:15    379.548        
040609         2003/11/15 16:30    379.548        
040609         2003/11/15 16:45    379.548        
040609         2003/11/15 17:00    379.558        
040609         2003/11/15 17:15    379.548        
040609         2003/11/15 17:30    379.558        
040609         2003/11/15 17:45    379.548        
040609         2003/11/15 18:00    379.548        
040609         2003/11/15 18:15    379.558        
040609         2003/11/15 18:30    379.558        
040609         2003/11/15 18:45    379.548        
040609         2003/11/15 19:00    379.558        
040609         2003/11/15 19:15    379.548        
040609         2003/11/15 19:30    379.558        
040609         2003/11/15 19:45    379.548        
040609         2003/11/15 20:00    379.548        
040609         2003/11/15 20:15    379.558        
040609         2003/11/15 20:30    379.558        
040609         2003/11/15 20:45    379.558        
040609         2003/11/15 21:00    379.558        
040609         2003/11/15 21:15    379.558        
040609         2003/11/15 21:30    379.558        
040609         2003/11/15 21:45    379.548        
040609         2003/11/15 22:00    379.558        
040609         2003/11/15 22:15    379.558        
040609         2003/11/15 22:30    379.558        
040609         2003/11/15 22:45    379.548        
040609         2003/11/15 23:00    379.558        
040609         2003/11/15 23:15    379.558        
040609         2003/11/15 23:30    379.558        
040609         2003/11/15 23:45    379.558        
040609         2003/11/16 00:00    379.558        
040609         2003/11/16 00:15    379.558        
040609         2003/11/16 00:30    379.558        
040609         2003/11/16 00:45    379.558        
040609         2003/11/16 01:00    379.558        
040609         2003/11/16 01:15    379.558        
040609         2003/11/16 01:30    379.558        
040609         2003/11/16 01:45    379.558        
040609         2003/11/16 02:00    379.558        
040609         2003/11/16 02:15    379.558        
040609         2003/11/16 02:30    379.558        
040609         2003/11/16 02:45    379.558        
040609         2003/11/16 03:00    379.568        
040609         2003/11/16 03:15    379.558        
040609         2003/11/16 03:30    379.558        
040609         2003/11/16 03:45    379.558        
040609         2003/11/16 04:00    379.568        
040609         2003/11/16 04:15    379.558        
040609         2003/11/16 04:30    379.558        
040609         2003/11/16 04:45    379.558        
040609         2003/11/16 05:00    379.558        
040609         2003/11/16 05:15    379.558        
040609         2003/11/16 05:30    379.568        
040609         2003/11/16 05:45    379.558        
040609         2003/11/16 06:00    379.558        
040609         2003/11/16 06:15    379.568        
040609         2003/11/16 06:30    379.568        
040609         2003/11/16 06:45    379.558        
040609         2003/11/16 07:00    379.558        
040609         2003/11/16 07:15    379.558        
040609         2003/11/16 07:30    379.568        
040609         2003/11/16 07:45    379.568        
040609         2003/11/16 08:00    379.568        
040609         2003/11/16 08:15    379.568        
040609         2003/11/16 08:30    379.568        
040609         2003/11/16 08:45    379.568        
040609         2003/11/16 09:00    379.568        
040609         2003/11/16 09:15    379.568        
040609         2003/11/16 09:30    379.568        
040609         2003/11/16 09:45                   A
040609         2003/11/16 10:00                   A
040609         2003/11/16 10:15                   A
040609         2003/11/16 10:30                   A
040609         2003/11/16 10:45                   A
040609         2003/11/16 11:00                   A
040609         2003/11/16 11:15                   A
040609         2003/11/16 11:30                   A
040609         2003/11/16 11:45                   A
040609         2003/11/16 12:00                   A
040609         2003/11/16 12:15                   A
040609         2003/11/16 12:30                   A
040609         2003/11/16 12:45    379.568        
040609         2003/11/16 13:00    379.568        
040609         2003/11/16 13:15    379.568        
040609         2003/11/16 13:30    379.568        
040609         2003/11/16 13:45    379.578        
040609         2003/11/16 14:00    379.568        
040609         2003/11/16 14:15    379.568        
040609         2003/11/16 14:30    379.568        
040609         2003/11/16 14:45    379.578        
040609         2003/11/16 15:00    379.568        
040609         2003/11/16 15:15    379.578        
040609         2003/11/16 15:30    379.568        
040609         2003/11/16 15:45    379.578        
040609         2003/11/16 16:00    379.568        
040609         2003/11/16 16:15    379.568        
040609         2003/11/16 16:30    379.568        
040609         2003/11/16 16:45    379.578        
040609         2003/11/16 17:00    379.568        
040609         2003/11/16 17:15    379.578        
040609         2003/11/16 17:30    379.568        
040609         2003/11/16 17:45    379.568        
040609         2003/11/16 18:00    379.578        
040609         2003/11/16 18:15    379.578        
040609         2003/11/16 18:30    379.568        
040609         2003/11/16 18:45    379.578        
040609         2003/11/16 19:00    379.568        
040609         2003/11/16 19:15    379.568        
040609         2003/11/16 19:30    379.568        
040609         2003/11/16 19:45    379.578        
040609         2003/11/16 20:00    379.578        
040609         2003/11/16 20:15    379.568        
040609         2003/11/16 20:30    379.568        
040609         2003/11/16 20:45    379.578        
040609         2003/11/16 21:00    379.578        
040609         2003/11/16 21:15    379.578        
040609         2003/11/16 21:30    379.578        
040609         2003/11/16 21:45    379.578        
040609         2003/11/16 22:00    379.578        
040609         2003/11/16 22:15    379.568        
040609         2003/11/16 22:30    379.568        
040609         2003/11/16 22:45    379.578        
040609         2003/11/16 23:00    379.578        
040609         2003/11/16 23:15    379.568        
040609         2003/11/16 23:30    379.578        
040609         2003/11/16 23:45    379.578        
040609         2003/11/17 00:00    379.578        
040609         2003/11/17 00:15    379.578        
040609         2003/11/17 00:30    379.578        
040609         2003/11/17 00:45    379.578        
040609         2003/11/17 01:00    379.578        
040609         2003/11/17 01:15    379.578        
040609         2003/11/17 01:30    379.578        
040609         2003/11/17 01:45    379.578        
040609         2003/11/17 02:00    379.578        
040609         2003/11/17 02:15    379.578        
040609         2003/11/17 02:30    379.578        
040609         2003/11/17 02:45    379.578        
040609         2003/11/17 03:00    379.578        
040609         2003/11/17 03:15    379.578        
040609         2003/11/17 03:30    379.588        
040609         2003/11/17 03:45    379.578        
040609         2003/11/17 04:00    379.578        
040609         2003/11/17 04:15    379.578        
040609         2003/11/17 04:30    379.578        
040609         2003/11/17 04:45    379.578        
040609         2003/11/17 05:00    379.588        
040609         2003/11/17 05:15    379.578        
040609         2003/11/17 05:30    379.578        
040609         2003/11/17 05:45    379.578        
040609         2003/11/17 06:00    379.578        
040609         2003/11/17 06:15    379.578        
040609         2003/11/17 06:30    379.588        
040609         2003/11/17 06:45    379.578        
040609         2003/11/17 07:00    379.588        
040609         2003/11/17 07:15    379.588        
040609         2003/11/17 07:30    379.588        
040609         2003/11/17 07:45    379.578        
040609         2003/11/17 08:00    379.588        
040609         2003/11/17 08:15    379.578        
040609         2003/11/17 08:30    379.588        
040609         2003/11/17 08:45    379.588        
040609         2003/11/17 09:00    379.588        
040609         2003/11/17 09:15    379.588        
040609         2003/11/17 09:30    379.578        
040609         2003/11/17 09:45    379.578        
040609         2003/11/17 10:00    379.588        
040609         2003/11/17 10:15    379.588        
040609         2003/11/17 10:30    379.578        
040609         2003/11/17 10:45    379.588        
040609         2003/11/17 11:00    379.588        
040609         2003/11/17 11:15    379.588        
040609         2003/11/17 11:30    379.588        
040609         2003/11/17 11:45    379.588        
040609         2003/11/17 12:00    379.588        
040609         2003/11/17 12:15    379.588        
040609         2003/11/17 12:30    379.588        
040609         2003/11/17 12:45    379.588        
040609         2003/11/17 13:00    379.588        
040609         2003/11/17 13:15    379.588        
040609         2003/11/17 13:30    379.588        
040609         2003/11/17 13:45    379.588        
040609         2003/11/17 14:00    379.588        
040609         2003/11/17 14:15    379.588        
040609         2003/11/17 14:30    379.588        
040609         2003/11/17 14:45    379.588        
040609         2003/11/17 15:00    379.588        
040609         2003/11/17 15:15    379.588        
040609         2003/11/17 15:30    379.598        
040609         2003/11/17 15:45    379.588        
040609         2003/11/17 16:00    379.588        
040609         2003/11/17 16:15    379.588        
040609         2003/11/17 16:30    379.588        
040609         2003/11/17 16:45    379.598        
040609         2003/11/17 17:00    379.598        
040609         2003/11/17 17:15    379.588        
040609         2003/11/17 17:30    379.588        
040609         2003/11/17 17:45    379.588        
040609         2003/11/17 18:00    379.588        
040609         2003/11/17 18:15    379.588        
040609         2003/11/17 18:30    379.598        
040609         2003/11/17 18:45    379.598        
040609         2003/11/17 19:00    379.598        
040609         2003/11/17 19:15    379.588        
040609         2003/11/17 19:30    379.598        
040609         2003/11/17 19:45    379.598        
040609         2003/11/17 20:00    379.598        
040609         2003/11/17 20:15    379.598        
040609         2003/11/17 20:30    379.598        
040609         2003/11/17 20:45    379.588        
040609         2003/11/17 21:00    379.598        
040609         2003/11/17 21:15    379.598        
040609         2003/11/17 21:30    379.598        
040609         2003/11/17 21:45    379.598        
040609         2003/11/17 22:00    379.598        
040609         2003/11/17 22:15    379.598        
040609         2003/11/17 22:30    379.598        
040609         2003/11/17 22:45    379.598        
040609         2003/11/17 23:00    379.598        
040609         2003/11/17 23:15    379.598        
040609         2003/11/17 23:30    379.598        
040609         2003/11/17 23:45    379.598        
040609         2003/11/18 00:00    379.598        
040609         2003/11/18 00:15    379.598        
040609         2003/11/18 00:30    379.598        
040609         2003/11/18 00:45    379.598        
040609         2003/11/18 01:00    379.598        
040609         2003/11/18 01:15    379.598        
040609         2003/11/18 01:30    379.598        
040609         2003/11/18 01:45    379.598        
040609         2003/11/18 02:00    379.598        
040609         2003/11/18 02:15    379.598        
040609         2003/11/18 02:30    379.608        
040609         2003/11/18 02:45    379.598        
040609         2003/11/18 03:00    379.598        
040609         2003/11/18 03:15    379.608        
040609         2003/11/18 03:30    379.608        
040609         2003/11/18 03:45    379.608        
040609         2003/11/18 04:00    379.598        
040609         2003/11/18 04:15    379.608        
040609         2003/11/18 04:30    379.598        
040609         2003/11/18 04:45    379.598        
040609         2003/11/18 05:00    379.598        
040609         2003/11/18 05:15    379.608        
040609         2003/11/18 05:30    379.608        
040609         2003/11/18 05:45    379.608        
040609         2003/11/18 06:00    379.598        
040609         2003/11/18 06:15    379.608        
040609         2003/11/18 06:30    379.608        
040609         2003/11/18 06:45    379.598        
040609         2003/11/18 07:00    379.608        
040609         2003/11/18 07:15    379.608        
040609         2003/11/18 07:30    379.608        
040609         2003/11/18 07:45    379.598        
040609         2003/11/18 08:00    379.608        
040609         2003/11/18 08:15    379.608        
040609         2003/11/18 08:30    379.608        
040609         2003/11/18 08:45    379.608        
040609         2003/11/18 09:00    379.608        
040609         2003/11/18 09:15    379.608        
040609         2003/11/18 09:30    379.608        
040609         2003/11/18 09:45                   A
040609         2003/11/18 10:00                   A
040609         2003/11/18 10:15                   A
040609         2003/11/18 10:30                   A
040609         2003/11/18 10:45                   A
040609         2003/11/18 11:00                   A
040609         2003/11/18 11:15                   A
040609         2003/11/18 11:30                   A
040609         2003/11/18 11:45                   A
040609         2003/11/18 12:00                   A
040609         2003/11/18 12:15                   A
040609         2003/11/18 12:30                   A
040609         2003/11/18 12:45    379.608        
040609         2003/11/18 13:00    379.608        
040609         2003/11/18 13:15    379.608        
040609         2003/11/18 13:30    379.608        
040609         2003/11/18 13:45    379.608        
040609         2003/11/18 14:00    379.608        
040609         2003/11/18 14:15    379.608        
040609         2003/11/18 14:30    379.608        
040609         2003/11/18 14:45    379.618        
040609         2003/11/18 15:00    379.608        
040609         2003/11/18 15:15    379.618        
040609         2003/11/18 15:30    379.618        
040609         2003/11/18 15:45    379.618        
040609         2003/11/18 16:00    379.608        
040609         2003/11/18 16:15    379.608        
040609         2003/11/18 16:30    379.618        
040609         2003/11/18 16:45    379.608        
040609         2003/11/18 17:00    379.618        
040609         2003/11/18 17:15    379.618        
040609         2003/11/18 17:30    379.608        
040609         2003/11/18 17:45    379.608        
040609         2003/11/18 18:00    379.608        
040609         2003/11/18 18:15    379.618        
040609         2003/11/18 18:30    379.618        
040609         2003/11/18 18:45    379.618        
040609         2003/11/18 19:00    379.618        
040609         2003/11/18 19:15    379.618        
040609         2003/11/18 19:30    379.618        
040609         2003/11/18 19:45    379.608        
040609         2003/11/18 20:00    379.618        
040609         2003/11/18 20:15    379.618        
040609         2003/11/18 20:30    379.618        
040609         2003/11/18 20:45    379.618        
040609         2003/11/18 21:00    379.608        
040609         2003/11/18 21:15    379.618        
040609         2003/11/18 21:30    379.608        
040609         2003/11/18 21:45    379.618        
040609         2003/11/18 22:00    379.618        
040609         2003/11/18 22:15    379.628        
040609         2003/11/18 22:30    379.628        
040609         2003/11/18 22:45    379.628        
040609         2003/11/18 23:00    379.618        
040609         2003/11/18 23:15    379.618        
040609         2003/11/18 23:30    379.618        
040609         2003/11/18 23:45    379.628        
040609         2003/11/19 00:00    379.618        
040609         2003/11/19 00:15    379.618        
040609         2003/11/19 00:30    379.618        
040609         2003/11/19 00:45    379.618        
040609         2003/11/19 01:00    379.618        
040609         2003/11/19 01:15    379.618        
040609         2003/11/19 01:30    379.618        
040609         2003/11/19 01:45    379.618        
040609         2003/11/19 02:00    379.628        
040609         2003/11/19 02:15    379.628        
040609         2003/11/19 02:30    379.628        
040609         2003/11/19 02:45    379.628        
040609         2003/11/19 03:00    379.628        
040609         2003/11/19 03:15    379.628        
040609         2003/11/19 03:30    379.628        
040609         2003/11/19 03:45    379.628        
040609         2003/11/19 04:00    379.628        
040609         2003/11/19 04:15    379.628        
040609         2003/11/19 04:30    379.628        
040609         2003/11/19 04:45    379.628        
040609         2003/11/19 05:00    379.628        
040609         2003/11/19 05:15    379.628        
040609         2003/11/19 05:30    379.638        
040609         2003/11/19 05:45    379.628        
040609         2003/11/19 06:00    379.628        
040609         2003/11/19 06:15    379.628        
040609         2003/11/19 06:30    379.638        
040609         2003/11/19 06:45    379.628        
040609         2003/11/19 07:00    379.628        
040609         2003/11/19 07:15    379.628        
040609         2003/11/19 07:30    379.638        
040609         2003/11/19 07:45    379.628        
040609         2003/11/19 08:00    379.638        
040609         2003/11/19 08:15    379.638        
040609         2003/11/19 08:30    379.638        
040609         2003/11/19 08:45    379.638        
040609         2003/11/19 09:00    379.648        
040609         2003/11/19 09:15    379.638        
040609         2003/11/19 09:30    379.638        
040609         2003/11/19 09:45    379.638        
040609         2003/11/19 10:00    379.648        
040609         2003/11/19 10:15    379.648        
040609         2003/11/19 10:30    379.648        
040609         2003/11/19 10:45    379.648        
040609         2003/11/19 11:00    379.648        
040609         2003/11/19 11:15    379.648        
040609         2003/11/19 11:30    379.648        
040609         2003/11/19 11:45    379.658        
040609         2003/11/19 12:00    379.658        
040609         2003/11/19 12:15    379.658        
040609         2003/11/19 12:30    379.658        
040609         2003/11/19 12:45    379.658        
040609         2003/11/19 13:00    379.658        
040609         2003/11/19 13:15    379.658        
040609         2003/11/19 13:30    379.658        
040609         2003/11/19 13:45    379.658        
040609         2003/11/19 14:00    379.658        
040609         2003/11/19 14:15    379.658        
040609         2003/11/19 14:30    379.658        
040609         2003/11/19 14:45    379.668        
040609         2003/11/19 15:00    379.668        
040609         2003/11/19 15:15    379.668        
040609         2003/11/19 15:30    379.668        
040609         2003/11/19 15:45    379.668        
040609         2003/11/19 16:00    379.668        
040609         2003/11/19 16:15    379.678        
040609         2003/11/19 16:30    379.678        
040609         2003/11/19 16:45    379.688        
040609         2003/11/19 17:00    379.688        
040609         2003/11/19 17:15    379.688        
040609         2003/11/19 17:30    379.688        
040609         2003/11/19 17:45    379.708        
040609         2003/11/19 18:00    379.707        
040609         2003/11/19 18:15    379.717        
040609         2003/11/19 18:30    379.707        
040609         2003/11/19 18:45    379.707        
040609         2003/11/19 19:00    379.707        
040609         2003/11/19 19:15    379.737        
040609         2003/11/19 19:30    379.747        
040609         2003/11/19 19:45    379.757        
040609         2003/11/19 20:00    379.717        
040609         2003/11/19 20:15    379.737        
040609         2003/11/19 20:30    379.747        
040609         2003/11/19 20:45    379.737        
040609         2003/11/19 21:00    379.747        
040609         2003/11/19 21:15    379.737        
040609         2003/11/19 21:30    379.737        
040609         2003/11/19 21:45    379.747        
040609         2003/11/19 22:00    379.747        
040609         2003/11/19 22:15    379.757        
040609         2003/11/19 22:30    379.757        
040609         2003/11/19 22:45    379.757        
040609         2003/11/19 23:00    379.757        
040609         2003/11/19 23:15    379.767        
040609         2003/11/19 23:30    379.767        
040609         2003/11/19 23:45    379.767        
040609         2003/11/20 00:00    379.767        
040609         2003/11/20 00:15    379.767        
040609         2003/11/20 00:30    379.757        
040609         2003/11/20 00:45    379.777        
040609         2003/11/20 01:00    379.777        
040609         2003/11/20 01:15    379.787        
040609         2003/11/20 01:30    379.787        
040609         2003/11/20 01:45    379.777        
040609         2003/11/20 02:00    379.787        
040609         2003/11/20 02:15    379.787        
040609         2003/11/20 02:30    379.787        
040609         2003/11/20 02:45    379.797        
040609         2003/11/20 03:00    379.797        
040609         2003/11/20 03:15    379.797        
040609         2003/11/20 03:30    379.797        
040609         2003/11/20 03:45    379.797        
040609         2003/11/20 04:00    379.807        
040609         2003/11/20 04:15    379.807        
040609         2003/11/20 04:30    379.807        
040609         2003/11/20 04:45    379.807        
040609         2003/11/20 05:00    379.817        
040609         2003/11/20 05:15    379.807        
040609         2003/11/20 05:30    379.807        
040609         2003/11/20 05:45    379.817        
040609         2003/11/20 06:00    379.817        
040609         2003/11/20 06:15    379.817        
040609         2003/11/20 06:30    379.817        
040609         2003/11/20 06:45    379.817        
040609         2003/11/20 07:00    379.827        
040609         2003/11/20 07:15    379.827        
040609         2003/11/20 07:30    379.827        
040609         2003/11/20 07:45    379.837        
040609         2003/11/20 08:00    379.837        
040609         2003/11/20 08:15    379.837        
040609         2003/11/20 08:30    379.837        
040609         2003/11/20 08:45    379.827        
040609         2003/11/20 09:00    379.837        
040609         2003/11/20 09:15    379.837        
040609         2003/11/20 09:30    379.847        
040609         2003/11/20 09:45                   A
040609         2003/11/20 10:00                   A
040609         2003/11/20 10:15                   A
040609         2003/11/20 10:30                   A
040609         2003/11/20 10:45                   A
040609         2003/11/20 11:00                   A
040609         2003/11/20 11:15                   A
040609         2003/11/20 11:30                   A
040609         2003/11/20 11:45                   A
040609         2003/11/20 12:00                   A
040609         2003/11/20 12:15                   A
040609         2003/11/20 12:30                   A
040609         2003/11/20 12:45    379.867        
040609         2003/11/20 13:00    379.867        
040609         2003/11/20 13:15    379.867        
040609         2003/11/20 13:30    379.867        
040609         2003/11/20 13:45    379.867        
040609         2003/11/20 14:00    379.877        
040609         2003/11/20 14:15    379.877        
040609         2003/11/20 14:30    379.877        
040609         2003/11/20 14:45    379.877        
040609         2003/11/20 15:00    379.877        
040609         2003/11/20 15:15    379.877        
040609         2003/11/20 15:30    379.887        
040609         2003/11/20 15:45    379.887        
040609         2003/11/20 16:00    379.887        
040609         2003/11/20 16:15    379.887        
040609         2003/11/20 16:30    379.887        
040609         2003/11/20 16:45    379.887        
040609         2003/11/20 17:00    379.887        
040609         2003/11/20 17:15    379.897        
040609         2003/11/20 17:30    379.887        
040609         2003/11/20 17:45    379.897        
040609         2003/11/20 18:00    379.887        
040609         2003/11/20 18:15    379.897        
040609         2003/11/20 18:30    379.897        
040609         2003/11/20 18:45    379.907        
040609         2003/11/20 19:00    379.907        
040609         2003/11/20 19:15    379.907        
040609         2003/11/20 19:30    379.907        
040609         2003/11/20 19:45    379.907        
040609         2003/11/20 20:00    379.907        
040609         2003/11/20 20:15    379.907        
040609         2003/11/20 20:30    379.907        
040609         2003/11/20 20:45    379.907        
040609         2003/11/20 21:00    379.907        
040609         2003/11/20 21:15    379.907        
040609         2003/11/20 21:30    379.917        
040609         2003/11/20 21:45    379.927        
040609         2003/11/20 22:00    379.927        
040609         2003/11/20 22:15    379.927        
040609         2003/11/20 22:30    379.927        
040609         2003/11/20 22:45    379.927        
040609         2003/11/20 23:00    379.937        
040609         2003/11/20 23:15    379.927        
040609         2003/11/20 23:30    379.927        
040609         2003/11/20 23:45    379.927        
040609         2003/11/21 00:00    379.927        
040609         2003/11/21 00:15    379.927        
040609         2003/11/21 00:30    379.937        
040609         2003/11/21 00:45    379.937        
040609         2003/11/21 01:00    379.937        
040609         2003/11/21 01:15    379.947        
040609         2003/11/21 01:30    379.937        
040609         2003/11/21 01:45    379.937        
040609         2003/11/21 02:00    379.937        
040609         2003/11/21 02:15    379.947        
040609         2003/11/21 02:30    379.947        
040609         2003/11/21 02:45    379.947        
040609         2003/11/21 03:00    379.947        
040609         2003/11/21 03:15    379.947        
040609         2003/11/21 03:30    379.957        
040609         2003/11/21 03:45    379.947        
040609         2003/11/21 04:00    379.957        
040609         2003/11/21 04:15    379.957        
040609         2003/11/21 04:30    379.957        
040609         2003/11/21 04:45    379.957        
040609         2003/11/21 05:00    379.957        
040609         2003/11/21 05:15    379.957        
040609         2003/11/21 05:30    379.967        
040609         2003/11/21 05:45    379.967        
040609         2003/11/21 06:00    379.957        
040609         2003/11/21 06:15    379.967        
040609         2003/11/21 06:30    379.967        
040609         2003/11/21 06:45    379.967        
040609         2003/11/21 07:00    379.977        
040609         2003/11/21 07:15    379.977        
040609         2003/11/21 07:30    379.977        
040609         2003/11/21 07:45    379.977        
040609         2003/11/21 08:00    379.977        
040609         2003/11/21 08:15    379.987        
040609         2003/11/21 08:30    379.987        
040609         2003/11/21 08:45    379.987        
040609         2003/11/21 09:00    379.987        
040609         2003/11/21 09:15    379.987        
040609         2003/11/21 09:30    379.987        
040609         2003/11/21 09:45    379.987        
040609         2003/11/21 10:00    379.987        
040609         2003/11/21 10:15    379.997        
040609         2003/11/21 10:30    379.997        
040609         2003/11/21 10:45    379.997        
040609         2003/11/21 11:00    379.997        
040609         2003/11/21 11:15    379.997        
040609         2003/11/21 11:30    379.997        
040609         2003/11/21 11:45    380.007        
040609         2003/11/21 12:00    379.997        
040609         2003/11/21 12:15    380.007        
040609         2003/11/21 12:30    380.007        
040609         2003/11/21 12:45    380.007        
040609         2003/11/21 13:00    380.007        
040609         2003/11/21 13:15    380.007        
040609         2003/11/21 13:30    380.007        
040609         2003/11/21 13:45    380.007        
040609         2003/11/21 14:00    380.017        
040609         2003/11/21 14:15    380.017        
040609         2003/11/21 14:30    380.017        
040609         2003/11/21 14:45    380.017        
040609         2003/11/21 15:00    380.017        
040609         2003/11/21 15:15    380.017        
040609         2003/11/21 15:30    380.017        
040609         2003/11/21 15:45    380.017        
040609         2003/11/21 16:00    380.017        
040609         2003/11/21 16:15    380.027        
040609         2003/11/21 16:30    380.027        
040609         2003/11/21 16:45    380.027        
040609         2003/11/21 17:00    380.027        
040609         2003/11/21 17:15    380.027        
040609         2003/11/21 17:30    380.037        
040609         2003/11/21 17:45    380.037        
040609         2003/11/21 18:00    380.037        
040609         2003/11/21 18:15    380.037        
040609         2003/11/21 18:30    380.037        
040609         2003/11/21 18:45    380.037        
040609         2003/11/21 19:00    380.037        
040609         2003/11/21 19:15    380.047        
040609         2003/11/21 19:30    380.037        
040609         2003/11/21 19:45    380.037        
040609         2003/11/21 20:00    380.047        
040609         2003/11/21 20:15    380.047        
040609         2003/11/21 20:30    380.047        
040609         2003/11/21 20:45    380.057        
040609         2003/11/21 21:00    380.047        
040609         2003/11/21 21:15    380.047        
040609         2003/11/21 21:30    380.057        
040609         2003/11/21 21:45    380.057        
040609         2003/11/21 22:00    380.057        
040609         2003/11/21 22:15    380.057        
040609         2003/11/21 22:30    380.057        
040609         2003/11/21 22:45    380.057        
040609         2003/11/21 23:00    380.057        
040609         2003/11/21 23:15    380.067        
040609         2003/11/21 23:30    380.067        
040609         2003/11/21 23:45    380.067        
040609         2003/11/22 00:00    380.067        
040609         2003/11/22 00:15    380.067        
040609         2003/11/22 00:30    380.067        
040609         2003/11/22 00:45    380.067        
040609         2003/11/22 01:00    380.067        
040609         2003/11/22 01:15    380.077        
040609         2003/11/22 01:30    380.077        
040609         2003/11/22 01:45    380.067        
040609         2003/11/22 02:00    380.077        
040609         2003/11/22 02:15    380.077        
040609         2003/11/22 02:30    380.077        
040609         2003/11/22 02:45    380.077        
040609         2003/11/22 03:00    380.077        
040609         2003/11/22 03:15    380.077        
040609         2003/11/22 03:30    380.077        
040609         2003/11/22 03:45    380.087        
040609         2003/11/22 04:00    380.087        
040609         2003/11/22 04:15    380.087        
040609         2003/11/22 04:30    380.087        
040609         2003/11/22 04:45    380.087        
040609         2003/11/22 05:00    380.087        
040609         2003/11/22 05:15    380.087        
040609         2003/11/22 05:30    380.097        
040609         2003/11/22 05:45    380.097        
040609         2003/11/22 06:00    380.097        
040609         2003/11/22 06:15    380.097        
040609         2003/11/22 06:30    380.097        
040609         2003/11/22 06:45    380.097        
040609         2003/11/22 07:00    380.097        
040609         2003/11/22 07:15    380.097        
040609         2003/11/22 07:30    380.097        
040609         2003/11/22 07:45    380.097        
040609         2003/11/22 08:00    380.107        
040609         2003/11/22 08:15    380.097        
040609         2003/11/22 08:30    380.097        
040609         2003/11/22 08:45    380.107        
040609         2003/11/22 09:00    380.107        
040609         2003/11/22 09:15    380.107        
040609         2003/11/22 09:30    380.107        
040609         2003/11/22 09:45    380.107        
040609         2003/11/22 10:00    380.107        
040609         2003/11/22 10:15    380.117        
040609         2003/11/22 10:30    380.117        
040609         2003/11/22 10:45    380.117        
040609         2003/11/22 11:00    380.117        
040609         2003/11/22 11:15    380.117        
040609         2003/11/22 11:30    380.117        
040609         2003/11/22 11:45    380.117        
040609         2003/11/22 12:00    380.117        
040609         2003/11/22 12:15    380.127        
040609         2003/11/22 12:30    380.117        
040609         2003/11/22 12:45    380.117        
040609         2003/11/22 13:00    380.127        
040609         2003/11/22 13:15    380.127        
040609         2003/11/22 13:30    380.127        
040609         2003/11/22 13:45    380.127        
040609         2003/11/22 14:00    380.127        
040609         2003/11/22 14:15    380.127        
040609         2003/11/22 14:30    380.127        
040609         2003/11/22 14:45    380.127        
040609         2003/11/22 15:00    380.137        
040609         2003/11/22 15:15    380.137        
040609         2003/11/22 15:30    380.137        
040609         2003/11/22 15:45    380.137        
040609         2003/11/22 16:00    380.127        
040609         2003/11/22 16:15    380.137        
040609         2003/11/22 16:30    380.137        
040609         2003/11/22 16:45    380.137        
040609         2003/11/22 17:00    380.137        
040609         2003/11/22 17:15    380.137        
040609         2003/11/22 17:30    380.137        
040609         2003/11/22 17:45    380.147        
040609         2003/11/22 18:00    380.147        
040609         2003/11/22 18:15    380.147        
040609         2003/11/22 18:30    380.147        
040609         2003/11/22 18:45    380.147        
040609         2003/11/22 19:00    380.147        
040609         2003/11/22 19:15    380.147        
040609         2003/11/22 19:30    380.147        
040609         2003/11/22 19:45    380.157        
040609         2003/11/22 20:00    380.147        
040609         2003/11/22 20:15    380.157        
040609         2003/11/22 20:30    380.157        
040609         2003/11/22 20:45    380.157        
040609         2003/11/22 21:00    380.157        
040609         2003/11/22 21:15    380.157        
040609         2003/11/22 21:30    380.157        
040609         2003/11/22 21:45    380.157        
040609         2003/11/22 22:00    380.167        
040609         2003/11/22 22:15    380.167        
040609         2003/11/22 22:30    380.167        
040609         2003/11/22 22:45    380.167        
040609         2003/11/22 23:00    380.167        
040609         2003/11/22 23:15    380.167        
040609         2003/11/22 23:30    380.167        
040609         2003/11/22 23:45    380.167        
040609         2003/11/23 00:00    380.167        
040609         2003/11/23 00:15    380.157        
040609         2003/11/23 00:30    380.157        
040609         2003/11/23 00:45    380.167        
040609         2003/11/23 01:00    380.167        
040609         2003/11/23 01:15    380.167        
040609         2003/11/23 01:30    380.167        
040609         2003/11/23 01:45    380.177        
040609         2003/11/23 02:00    380.177        
040609         2003/11/23 02:15    380.177        
040609         2003/11/23 02:30    380.177        
040609         2003/11/23 02:45    380.187        
040609         2003/11/23 03:00    380.177        
040609         2003/11/23 03:15    380.177        
040609         2003/11/23 03:30    380.177        
040609         2003/11/23 03:45    380.177        
040609         2003/11/23 04:00    380.177        
040609         2003/11/23 04:15    380.177        
040609         2003/11/23 04:30    380.177        
040609         2003/11/23 04:45    380.187        
040609         2003/11/23 05:00    380.187        
040609         2003/11/23 05:15    380.187        
040609         2003/11/23 05:30    380.187        
040609         2003/11/23 05:45    380.187        
040609         2003/11/23 06:00    380.187        
040609         2003/11/23 06:15    380.187        
040609         2003/11/23 06:30    380.187        
040609         2003/11/23 06:45    380.197        
040609         2003/11/23 07:00    380.197        
040609         2003/11/23 07:15    380.197        
040609         2003/11/23 07:30    380.197        
040609         2003/11/23 07:45    380.197        
040609         2003/11/23 08:00    380.197        
040609         2003/11/23 08:15    380.197        
040609         2003/11/23 08:30    380.197        
040609         2003/11/23 08:45    380.197        
040609         2003/11/23 09:00    380.197        
040609         2003/11/23 09:15    380.197        
040609         2003/11/23 09:30    380.197        
040609         2003/11/23 09:45    380.207        
040609         2003/11/23 10:00    380.197        
040609         2003/11/23 10:15    380.197        
040609         2003/11/23 10:30    380.207        
040609         2003/11/23 10:45    380.197        
040609         2003/11/23 11:00    380.197        
040609         2003/11/23 11:15    380.207        
040609         2003/11/23 11:30    380.207        
040609         2003/11/23 11:45    380.207        
040609         2003/11/23 12:00    380.207        
040609         2003/11/23 12:15    380.207        
040609         2003/11/23 12:30    380.217        
040609         2003/11/23 12:45    380.207        
040609         2003/11/23 13:00    380.217        
040609         2003/11/23 13:15    380.217        
040609         2003/11/23 13:30    380.217        
040609         2003/11/23 13:45    380.217        
040609         2003/11/23 14:00    380.217        
040609         2003/11/23 14:15    380.217        
040609         2003/11/23 14:30    380.217        
040609         2003/11/23 14:45    380.217        
040609         2003/11/23 15:00    380.217        
040609         2003/11/23 15:15    380.217        
040609         2003/11/23 15:30    380.217        
040609         2003/11/23 15:45    380.217        
040609         2003/11/23 16:00    380.217        
040609         2003/11/23 16:15    380.227        
040609         2003/11/23 16:30    380.217        
040609         2003/11/23 16:45    380.217        
040609         2003/11/23 17:00    380.227        
040609         2003/11/23 17:15    380.227        
040609         2003/11/23 17:30    380.227        
040609         2003/11/23 17:45    380.227        
040609         2003/11/23 18:00    380.227        
040609         2003/11/23 18:15    380.227        
040609         2003/11/23 18:30    380.227        
040609         2003/11/23 18:45    380.227        
040609         2003/11/23 19:00    380.227        
040609         2003/11/23 19:15    380.227        
040609         2003/11/23 19:30    380.227        
040609         2003/11/23 19:45    380.227        
040609         2003/11/23 20:00    380.237        
040609         2003/11/23 20:15    380.237        
040609         2003/11/23 20:30    380.227        
040609         2003/11/23 20:45    380.237        
040609         2003/11/23 21:00    380.237        
040609         2003/11/23 21:15    380.236        
040609         2003/11/23 21:30    380.236        
040609         2003/11/23 21:45    380.246        
040609         2003/11/23 22:00    380.236        
040609         2003/11/23 22:15    380.226        
040609         2003/11/23 22:30    380.236        
040609         2003/11/23 22:45    380.246        
040609         2003/11/23 23:00    380.236        
040609         2003/11/23 23:15    380.246        
040609         2003/11/23 23:30    380.246        
040609         2003/11/23 23:45    380.236        
040609         2003/11/24 00:00    380.246        
040609         2003/11/24 00:15    380.236        
040609         2003/11/24 00:30    380.246        
040609         2003/11/24 00:45    380.246        
040609         2003/11/24 01:00    380.246        
040609         2003/11/24 01:15    380.246        
040609         2003/11/24 01:30    380.246        
040609         2003/11/24 01:45    380.246        
040609         2003/11/24 02:00    380.256        
040609         2003/11/24 02:15    380.256        
040609         2003/11/24 02:30    380.256        
040609         2003/11/24 02:45    380.256        
040609         2003/11/24 03:00    380.256        
040609         2003/11/24 03:15    380.246        
040609         2003/11/24 03:30    380.256        
040609         2003/11/24 03:45    380.256        
040609         2003/11/24 04:00    380.256        
040609         2003/11/24 04:15    380.256        
040609         2003/11/24 04:30    380.256        
040609         2003/11/24 04:45    380.256        
040609         2003/11/24 05:00    380.256        
040609         2003/11/24 05:15    380.256        
040609         2003/11/24 05:30    380.256        
040609         2003/11/24 05:45    380.266        
040609         2003/11/24 06:00    380.256        
040609         2003/11/24 06:15    380.266        
040609         2003/11/24 06:30    380.266        
040609         2003/11/24 06:45    380.266        
040609         2003/11/24 07:00    380.256        
040609         2003/11/24 07:15    380.266        
040609         2003/11/24 07:30    380.266        
040609         2003/11/24 07:45    380.266        
040609         2003/11/24 08:00    380.266        
040609         2003/11/24 08:15    380.266        
040609         2003/11/24 08:30    380.266        
040609         2003/11/24 08:45    380.266        
040609         2003/11/24 09:00    380.266        
040609         2003/11/24 09:15    380.266        
040609         2003/11/24 09:30    380.266        
040609         2003/11/24 09:45    380.266        
040609         2003/11/24 10:00    380.266        
040609         2003/11/24 10:15    380.266        
040609         2003/11/24 10:30    380.266        
040609         2003/11/24 10:45    380.256        
040609         2003/11/24 11:00    380.256        
040609         2003/11/24 11:15    380.266        
040609         2003/11/24 11:30    380.276        
040609         2003/11/24 11:45    380.266        
040609         2003/11/24 12:00    380.266        
040609         2003/11/24 12:15    380.276        
040609         2003/11/24 12:30    380.276        
040609         2003/11/24 12:45    380.266        
040609         2003/11/24 13:00    380.266        
040609         2003/11/24 13:15    380.276        
040609         2003/11/24 13:30    380.276        
040609         2003/11/24 13:45    380.276        
040609         2003/11/24 14:00    380.276        
040609         2003/11/24 14:15    380.276        
040609         2003/11/24 14:30    380.276        
040609         2003/11/24 14:45    380.276        
040609         2003/11/24 15:00    380.276        
040609         2003/11/24 15:15    380.286        
040609         2003/11/24 15:30    380.286        
040609         2003/11/24 15:45    380.286        
040609         2003/11/24 16:00    380.286        
040609         2003/11/24 16:15    380.296        
040609         2003/11/24 16:30    380.286        
040609         2003/11/24 16:45    380.296        
040609         2003/11/24 17:00    380.296        
040609         2003/11/24 17:15    380.286        
040609         2003/11/24 17:30    380.296        
040609         2003/11/24 17:45    380.296        
040609         2003/11/24 18:00    380.296        
040609         2003/11/24 18:15    380.296        
040609         2003/11/24 18:30    380.296        
040609         2003/11/24 18:45    380.296        
040609         2003/11/24 19:00    380.296        
040609         2003/11/24 19:15    380.296        
040609         2003/11/24 19:30    380.296        
040609         2003/11/24 19:45    380.296        
040609         2003/11/24 20:00    380.296        
040609         2003/11/24 20:15    380.296        
040609         2003/11/24 20:30    380.276        
040609         2003/11/24 20:45    380.276        
040609         2003/11/24 21:00    380.276        
040609         2003/11/24 21:15    380.286        
040609         2003/11/24 21:30    380.306        
040609         2003/11/24 21:45    380.286        
040609         2003/11/24 22:00    380.296        
040609         2003/11/24 22:15    380.306        
040609         2003/11/24 22:30    380.316        
040609         2003/11/24 22:45    380.316        
040609         2003/11/24 23:00    380.306        
040609         2003/11/24 23:15    380.306        
040609         2003/11/24 23:30    380.276        
040609         2003/11/24 23:45    380.286        
040609         2003/11/25 00:00    380.296        
040609         2003/11/25 00:15    380.296        
040609         2003/11/25 00:30    380.296        
040609         2003/11/25 00:45    380.296        
040609         2003/11/25 01:00    380.296        
040609         2003/11/25 01:15    380.306        
040609         2003/11/25 01:30    380.306        
040609         2003/11/25 01:45    380.306        
040609         2003/11/25 02:00    380.306        
040609         2003/11/25 02:15    380.306        
040609         2003/11/25 02:30    380.306        
040609         2003/11/25 02:45    380.306        
040609         2003/11/25 03:00    380.316        
040609         2003/11/25 03:15    380.306        
040609         2003/11/25 03:30    380.296        
040609         2003/11/25 03:45    380.306        
040609         2003/11/25 04:00    380.296        
040609         2003/11/25 04:15    380.296        
040609         2003/11/25 04:30    380.306        
040609         2003/11/25 04:45    380.306        
040609         2003/11/25 05:00    380.306        
040609         2003/11/25 05:15    380.306        
040609         2003/11/25 05:30    380.326        
040609         2003/11/25 05:45    380.326        
040609         2003/11/25 06:00    380.306        
040609         2003/11/25 06:15    380.316        
040609         2003/11/25 06:30    380.316        
040609         2003/11/25 06:45    380.316        
040609         2003/11/25 07:00    380.316        
040609         2003/11/25 07:15    380.316        
040609         2003/11/25 07:30    380.326        
040609         2003/11/25 07:45    380.316        
040609         2003/11/25 08:00    380.316        
040609         2003/11/25 08:15    380.326        
040609         2003/11/25 08:30    380.326        
040609         2003/11/25 08:45    380.316        
040609         2003/11/25 09:00    380.316        
040609         2003/11/25 09:15    380.326        
040609         2003/11/25 09:30    380.316        
040609         2003/11/25 09:45    380.316        
040609         2003/11/25 10:00    380.326        
040609         2003/11/25 10:15    380.326        
040609         2003/11/25 10:30    380.326        
040609         2003/11/25 10:45    380.326        
040609         2003/11/25 11:00    380.326        
040609         2003/11/25 11:15    380.336        
040609         2003/11/25 11:30    380.326        
040609         2003/11/25 11:45    380.326        
040609         2003/11/25 12:00    380.326        
040609         2003/11/25 12:15    380.326        
040609         2003/11/25 12:30    380.326        
040609         2003/11/25 12:45    380.326        
040609         2003/11/25 13:00    380.336        
040609         2003/11/25 13:15    380.336        
040609         2003/11/25 13:30    380.336        
040609         2003/11/25 13:45    380.336        
040609         2003/11/25 14:00    380.346        
040609         2003/11/25 14:15    380.346        
040609         2003/11/25 14:30    380.346        
040609         2003/11/25 14:45    380.346        
040609         2003/11/25 15:00    380.346        
040609         2003/11/25 15:15    380.346        
040609         2003/11/25 15:30    380.346        
040609         2003/11/25 15:45    380.346        
040609         2003/11/25 16:00    380.346        
040609         2003/11/25 16:15    380.346        
040609         2003/11/25 16:30    380.346        
040609         2003/11/25 16:45    380.356        
040609         2003/11/25 17:00    380.346        
040609         2003/11/25 17:15    380.356        
040609         2003/11/25 17:30    380.356        
040609         2003/11/25 17:45    380.356        
040609         2003/11/25 18:00    380.346        
040609         2003/11/25 18:15    380.346        
040609         2003/11/25 18:30    380.346        
040609         2003/11/25 18:45    380.356        
040609         2003/11/25 19:00    380.356        
040609         2003/11/25 19:15    380.356        
040609         2003/11/25 19:30    380.356        
040609         2003/11/25 19:45    380.356        
040609         2003/11/25 20:00    380.366        
040609         2003/11/25 20:15    380.356        
040609         2003/11/25 20:30    380.366        
040609         2003/11/25 20:45    380.356        
040609         2003/11/25 21:00    380.356        
040609         2003/11/25 21:15    380.366        
040609         2003/11/25 21:30    380.366        
040609         2003/11/25 21:45    380.366        
040609         2003/11/25 22:00    380.366        
040609         2003/11/25 22:15    380.366        
040609         2003/11/25 22:30    380.366        
040609         2003/11/25 22:45    380.366        
040609         2003/11/25 23:00    380.366        
040609         2003/11/25 23:15    380.376        
040609         2003/11/25 23:30    380.376        
040609         2003/11/25 23:45    380.376        
040609         2003/11/26 00:00    380.376        
040609         2003/11/26 00:15    380.376        
040609         2003/11/26 00:30    380.376        
040609         2003/11/26 00:45    380.376        
040609         2003/11/26 01:00    380.376        
040609         2003/11/26 01:15    380.366        
040609         2003/11/26 01:30    380.366        
040609         2003/11/26 01:45    380.376        
040609         2003/11/26 02:00    380.376        
040609         2003/11/26 02:15    380.376        
040609         2003/11/26 02:30    380.376        
040609         2003/11/26 02:45    380.376        
040609         2003/11/26 03:00    380.376        
040609         2003/11/26 03:15    380.376        
040609         2003/11/26 03:30    380.386        
040609         2003/11/26 03:45    380.386        
040609         2003/11/26 04:00    380.386        
040609         2003/11/26 04:15    380.386        
040609         2003/11/26 04:30    380.386        
040609         2003/11/26 04:45    380.386        
040609         2003/11/26 05:00    380.386        
040609         2003/11/26 05:15    380.386        
040609         2003/11/26 05:30    380.386        
040609         2003/11/26 05:45    380.386        
040609         2003/11/26 06:00    380.386        
040609         2003/11/26 06:15    380.386        
040609         2003/11/26 06:30    380.386        
040609         2003/11/26 06:45    380.386        
040609         2003/11/26 07:00    380.386        
040609         2003/11/26 07:15    380.396        
040609         2003/11/26 07:30    380.386        
040609         2003/11/26 07:45    380.396        
040609         2003/11/26 08:00    380.396        
040609         2003/11/26 08:15    380.396        
040609         2003/11/26 08:30    380.396        
040609         2003/11/26 08:45    380.386        
040609         2003/11/26 09:00    380.386        
040609         2003/11/26 09:15    380.396        
040609         2003/11/26 09:30    380.396        
040609         2003/11/26 09:45    380.396        
040609         2003/11/26 10:00    380.396        
040609         2003/11/26 10:15    380.396        
040609         2003/11/26 10:30    380.396        
040609         2003/11/26 10:45    380.396        
040609         2003/11/26 11:00    380.396        
040609         2003/11/26 11:15    380.396        
040609         2003/11/26 11:30    380.396        
040609         2003/11/26 11:45    380.396        
040609         2003/11/26 12:00    380.396        
040609         2003/11/26 12:15    380.396        
040609         2003/11/26 12:30    380.396        
040609         2003/11/26 12:45    380.406        
040609         2003/11/26 13:00    380.406        
040609         2003/11/26 13:15    380.396        
040609         2003/11/26 13:30    380.406        
040609         2003/11/26 13:45    380.406        
040609         2003/11/26 14:00    380.406        
040609         2003/11/26 14:15    380.406        
040609         2003/11/26 14:30    380.406        
040609         2003/11/26 14:45    380.406        
040609         2003/11/26 15:00    380.406        
040609         2003/11/26 15:15    380.406        
040609         2003/11/26 15:30    380.406        
040609         2003/11/26 15:45    380.416        
040609         2003/11/26 16:00    380.406        
040609         2003/11/26 16:15    380.416        
040609         2003/11/26 16:30    380.416        
040609         2003/11/26 16:45    380.416        
040609         2003/11/26 17:00    380.416        
040609         2003/11/26 17:15    380.416        
040609         2003/11/26 17:30    380.416        
040609         2003/11/26 17:45    380.416        
040609         2003/11/26 18:00    380.416        
040609         2003/11/26 18:15    380.416        
040609         2003/11/26 18:30    380.416        
040609         2003/11/26 18:45    380.416        
040609         2003/11/26 19:00    380.416        
040609         2003/11/26 19:15    380.416        
040609         2003/11/26 19:30    380.426        
040609         2003/11/26 19:45    380.416        
040609         2003/11/26 20:00    380.416        
040609         2003/11/26 20:15    380.426        
040609         2003/11/26 20:30    380.426        
040609         2003/11/26 20:45    380.416        
040609         2003/11/26 21:00    380.426        
040609         2003/11/26 21:15    380.426        
040609         2003/11/26 21:30    380.426        
040609         2003/11/26 21:45    380.426        
040609         2003/11/26 22:00    380.426        
040609         2003/11/26 22:15    380.426        
040609         2003/11/26 22:30    380.426        
040609         2003/11/26 22:45    380.426        
040609         2003/11/26 23:00    380.426        
040609         2003/11/26 23:15    380.436        
040609         2003/11/26 23:30    380.426        
040609         2003/11/26 23:45    380.436        
040609         2003/11/27 00:00    380.436        
040609         2003/11/27 00:15    380.436        
040609         2003/11/27 00:30    380.436        
040609         2003/11/27 00:45    380.436        
040609         2003/11/27 01:00    380.436        
040609         2003/11/27 01:15    380.436        
040609         2003/11/27 01:30    380.436        
040609         2003/11/27 01:45    380.436        
040609         2003/11/27 02:00    380.436        
040609         2003/11/27 02:15    380.436        
040609         2003/11/27 02:30    380.436        
040609         2003/11/27 02:45    380.436        
040609         2003/11/27 03:00    380.446        
040609         2003/11/27 03:15    380.436        
040609         2003/11/27 03:30    380.446        
040609         2003/11/27 03:45    380.436        
040609         2003/11/27 04:00    380.436        
040609         2003/11/27 04:15    380.436        
040609         2003/11/27 04:30    380.446        
040609         2003/11/27 04:45    380.446        
040609         2003/11/27 05:00    380.446        
040609         2003/11/27 05:15    380.446        
040609         2003/11/27 05:30    380.446        
040609         2003/11/27 05:45    380.446        
040609         2003/11/27 06:00    380.446        
040609         2003/11/27 06:15    380.446        
040609         2003/11/27 06:30    380.446        
040609         2003/11/27 06:45    380.446        
040609         2003/11/27 07:00    380.446        
040609         2003/11/27 07:15    380.456        
040609         2003/11/27 07:30    380.456        
040609         2003/11/27 07:45    380.446        
040609         2003/11/27 08:00    380.456        
040609         2003/11/27 08:15    380.446        
040609         2003/11/27 08:30    380.456        
040609         2003/11/27 08:45    380.456        
040609         2003/11/27 09:00    380.456        
040609         2003/11/27 09:15    380.456        
040609         2003/11/27 09:30    380.456        
040609         2003/11/27 09:45    380.456        
040609         2003/11/27 10:00    380.456        
040609         2003/11/27 10:15    380.466        
040609         2003/11/27 10:30    380.456        
040609         2003/11/27 10:45    380.456        
040609         2003/11/27 11:00    380.456        
040609         2003/11/27 11:15    380.456        
040609         2003/11/27 11:30    380.456        
040609         2003/11/27 11:45    380.456        
040609         2003/11/27 12:00    380.466        
040609         2003/11/27 12:15    380.456        
040609         2003/11/27 12:30    380.466        
040609         2003/11/27 12:45    380.466        
040609         2003/11/27 13:00    380.466        
040609         2003/11/27 13:15    380.466        
040609         2003/11/27 13:30    380.466        
040609         2003/11/27 13:45    380.466        
040609         2003/11/27 14:00    380.466        
040609         2003/11/27 14:15    380.466        
040609         2003/11/27 14:30    380.466        
040609         2003/11/27 14:45    380.466        
040609         2003/11/27 15:00    380.466        
040609         2003/11/27 15:15    380.466        
040609         2003/11/27 15:30    380.466        
040609         2003/11/27 15:45                   A
040609         2003/11/27 16:00                   A
040609         2003/11/27 16:15                   A
040609         2003/11/27 16:30                   A
040609         2003/11/27 16:45                   A
040609         2003/11/27 17:00                   A
040609         2003/11/27 17:15                   A
040609         2003/11/27 17:30                   A
040609         2003/11/27 17:45                   A
040609         2003/11/27 18:00                   A
040609         2003/11/27 18:15                   A
040609         2003/11/27 18:30                   A
040609         2003/11/27 18:45    380.476        
040609         2003/11/27 19:00    380.476        
040609         2003/11/27 19:15    380.476        
040609         2003/11/27 19:30    380.476        
040609         2003/11/27 19:45    380.476        
040609         2003/11/27 20:00    380.486        
040609         2003/11/27 20:15    380.476        
040609         2003/11/27 20:30    380.476        
040609         2003/11/27 20:45    380.486        
040609         2003/11/27 21:00    380.476        
040609         2003/11/27 21:15    380.486        
040609         2003/11/27 21:30    380.486        
040609         2003/11/27 21:45    380.486        
040609         2003/11/27 22:00    380.486        
040609         2003/11/27 22:15    380.486        
040609         2003/11/27 22:30    380.486        
040609         2003/11/27 22:45    380.486        
040609         2003/11/27 23:00    380.486        
040609         2003/11/27 23:15    380.486        
040609         2003/11/27 23:30    380.486        
040609         2003/11/27 23:45    380.486        
040609         2003/11/28 00:00    380.486        
040609         2003/11/28 00:15    380.496        
040609         2003/11/28 00:30    380.485        
040609         2003/11/28 00:45    380.495        
040609         2003/11/28 01:00    380.485        
040609         2003/11/28 01:15    380.495        
040609         2003/11/28 01:30    380.495        
040609         2003/11/28 01:45    380.495        
040609         2003/11/28 02:00    380.495        
040609         2003/11/28 02:15    380.495        
040609         2003/11/28 02:30    380.495        
040609         2003/11/28 02:45    380.495        
040609         2003/11/28 03:00    380.495        
040609         2003/11/28 03:15    380.495        
040609         2003/11/28 03:30    380.495        
040609         2003/11/28 03:45    380.495        
040609         2003/11/28 04:00    380.495        
040609         2003/11/28 04:15    380.495        
040609         2003/11/28 04:30    380.495        
040609         2003/11/28 04:45    380.505        
040609         2003/11/28 05:00    380.495        
040609         2003/11/28 05:15    380.505        
040609         2003/11/28 05:30    380.505        
040609         2003/11/28 05:45    380.505        
040609         2003/11/28 06:00    380.495        
040609         2003/11/28 06:15    380.505        
040609         2003/11/28 06:30    380.505        
040609         2003/11/28 06:45    380.505        
040609         2003/11/28 07:00    380.505        
040609         2003/11/28 07:15    380.505        
040609         2003/11/28 07:30    380.505        
040609         2003/11/28 07:45    380.505        
040609         2003/11/28 08:00    380.505        
040609         2003/11/28 08:15    380.505        
040609         2003/11/28 08:30    380.515        
040609         2003/11/28 08:45    380.505        
040609         2003/11/28 09:00    380.505        
040609         2003/11/28 09:15    380.505        
040609         2003/11/28 09:30    380.515        
040609         2003/11/28 09:45    380.515        
040609         2003/11/28 10:00    380.515        
040609         2003/11/28 10:15    380.515        
040609         2003/11/28 10:30    380.515        
040609         2003/11/28 10:45    380.505        
040609         2003/11/28 11:00    380.515        
040609         2003/11/28 11:15    380.515        
040609         2003/11/28 11:30    380.515        
040609         2003/11/28 11:45    380.515        
040609         2003/11/28 12:00    380.515        
040609         2003/11/28 12:15    380.515        
040609         2003/11/28 12:30    380.515        
040609         2003/11/28 12:45    380.515        
040609         2003/11/28 13:00    380.525        
040609         2003/11/28 13:15    380.525        
040609         2003/11/28 13:30    380.525        
040609         2003/11/28 13:45    380.515        
040609         2003/11/28 14:00    380.515        
040609         2003/11/28 14:15    380.525        
040609         2003/11/28 14:30    380.515        
040609         2003/11/28 14:45    380.525        
040609         2003/11/28 15:00    380.525        
040609         2003/11/28 15:15    380.525        
040609         2003/11/28 15:30    380.525        
040609         2003/11/28 15:45    380.525        
040609         2003/11/28 16:00    380.535        
040609         2003/11/28 16:15    380.535        
040609         2003/11/28 16:30    380.535        
040609         2003/11/28 16:45    380.535        
040609         2003/11/28 17:00    380.535        
040609         2003/11/28 17:15    380.535        
040609         2003/11/28 17:30    380.535        
040609         2003/11/28 17:45    380.535        
040609         2003/11/28 18:00    380.535        
040609         2003/11/28 18:15    380.535        
040609         2003/11/28 18:30    380.545        
040609         2003/11/28 18:45    380.545        
040609         2003/11/28 19:00    380.545        
040609         2003/11/28 19:15    380.545        
040609         2003/11/28 19:30    380.545        
040609         2003/11/28 19:45    380.555        
040609         2003/11/28 20:00    380.555        
040609         2003/11/28 20:15    380.565        
040609         2003/11/28 20:30    380.555        
040609         2003/11/28 20:45    380.565        
040609         2003/11/28 21:00    380.565        
040609         2003/11/28 21:15    380.555        
040609         2003/11/28 21:30    380.555        
040609         2003/11/28 21:45    380.555        
040609         2003/11/28 22:00    380.555        
040609         2003/11/28 22:15    380.565        
040609         2003/11/28 22:30    380.565        
040609         2003/11/28 22:45    380.555        
040609         2003/11/28 23:00    380.555        
040609         2003/11/28 23:15    380.555        
040609         2003/11/28 23:30    380.565        
040609         2003/11/28 23:45    380.575        
040609         2003/11/29 00:00    380.575        
040609         2003/11/29 00:15    380.565        
040609         2003/11/29 00:30    380.565        
040609         2003/11/29 00:45    380.575        
040609         2003/11/29 01:00    380.565        
040609         2003/11/29 01:15    380.565        
040609         2003/11/29 01:30    380.565        
040609         2003/11/29 01:45    380.565        
040609         2003/11/29 02:00    380.565        
040609         2003/11/29 02:15    380.575        
040609         2003/11/29 02:30    380.575        
040609         2003/11/29 02:45    380.585        
040609         2003/11/29 03:00    380.595        
040609         2003/11/29 03:15    380.575        
040609         2003/11/29 03:30    380.575        
040609         2003/11/29 03:45    380.575        
040609         2003/11/29 04:00    380.575        
040609         2003/11/29 04:15    380.575        
040609         2003/11/29 04:30    380.575        
040609         2003/11/29 04:45    380.575        
040609         2003/11/29 05:00    380.565        
040609         2003/11/29 05:15    380.565        
040609         2003/11/29 05:30    380.575        
040609         2003/11/29 05:45    380.575        
040609         2003/11/29 06:00    380.575        
040609         2003/11/29 06:15    380.575        
040609         2003/11/29 06:30    380.585        
040609         2003/11/29 06:45    380.585        
040609         2003/11/29 07:00    380.595        
040609         2003/11/29 07:15    380.585        
040609         2003/11/29 07:30    380.595        
040609         2003/11/29 07:45    380.605        
040609         2003/11/29 08:00    380.605        
040609         2003/11/29 08:15    380.605        
040609         2003/11/29 08:30    380.595        
040609         2003/11/29 08:45    380.595        
040609         2003/11/29 09:00    380.595        
040609         2003/11/29 09:15    380.605        
040609         2003/11/29 09:30    380.615        
040609         2003/11/29 09:45    380.605        
040609         2003/11/29 10:00    380.605        
040609         2003/11/29 10:15    380.595        
040609         2003/11/29 10:30    380.595        
040609         2003/11/29 10:45    380.605        
040609         2003/11/29 11:00    380.605        
040609         2003/11/29 11:15    380.595        
040609         2003/11/29 11:30    380.605        
040609         2003/11/29 11:45    380.595        
040609         2003/11/29 12:00    380.595        
040609         2003/11/29 12:15    380.595        
040609         2003/11/29 12:30    380.595        
040609         2003/11/29 12:45    380.595        
040609         2003/11/29 13:00    380.595        
040609         2003/11/29 13:15    380.585        
040609         2003/11/29 13:30    380.595        
040609         2003/11/29 13:45    380.595        
040609         2003/11/29 14:00    380.595        
040609         2003/11/29 14:15    380.595        
040609         2003/11/29 14:30    380.595        
040609         2003/11/29 14:45    380.595        
040609         2003/11/29 15:00    380.595        
040609         2003/11/29 15:15    380.595        
040609         2003/11/29 15:30    380.595        
040609         2003/11/29 15:45    380.595        
040609         2003/11/29 16:00    380.595        
040609         2003/11/29 16:15    380.595        
040609         2003/11/29 16:30    380.595        
040609         2003/11/29 16:45    380.595        
040609         2003/11/29 17:00    380.595        
040609         2003/11/29 17:15    380.595        
040609         2003/11/29 17:30    380.595        
040609         2003/11/29 17:45    380.595        
040609         2003/11/29 18:00    380.595        
040609         2003/11/29 18:15    380.595        
040609         2003/11/29 18:30    380.585        
040609         2003/11/29 18:45    380.585        
040609         2003/11/29 19:00    380.595        
040609         2003/11/29 19:15    380.595        
040609         2003/11/29 19:30    380.595        
040609         2003/11/29 19:45    380.605        
040609         2003/11/29 20:00    380.595        
040609         2003/11/29 20:15    380.595        
040609         2003/11/29 20:30    380.595        
040609         2003/11/29 20:45    380.595        
040609         2003/11/29 21:00    380.595        
040609         2003/11/29 21:15    380.595        
040609         2003/11/29 21:30    380.595        
040609         2003/11/29 21:45    380.595        
040609         2003/11/29 22:00    380.595        
040609         2003/11/29 22:15    380.595        
040609         2003/11/29 22:30    380.595        
040609         2003/11/29 22:45    380.605        
040609         2003/11/29 23:00    380.605        
040609         2003/11/29 23:15    380.595        
040609         2003/11/29 23:30    380.605        
040609         2003/11/29 23:45    380.595        
040609         2003/11/30 00:00    380.595        
040609         2003/11/30 00:15    380.605        
040609         2003/11/30 00:30    380.605        
040609         2003/11/30 00:45    380.605        
040609         2003/11/30 01:00    380.595        
040609         2003/11/30 01:15    380.605        
040609         2003/11/30 01:30    380.605        
040609         2003/11/30 01:45    380.595        
040609         2003/11/30 02:00    380.605        
040609         2003/11/30 02:15    380.605        
040609         2003/11/30 02:30    380.605        
040609         2003/11/30 02:45    380.605        
040609         2003/11/30 03:00    380.605        
040609         2003/11/30 03:15    380.605        
040609         2003/11/30 03:30    380.605        
040609         2003/11/30 03:45    380.605        
040609         2003/11/30 04:00    380.605        
040609         2003/11/30 04:15    380.605        
040609         2003/11/30 04:30    380.605        
040609         2003/11/30 04:45    380.605        
040609         2003/11/30 05:00    380.605        
040609         2003/11/30 05:15    380.605        
040609         2003/11/30 05:30    380.615        
040609         2003/11/30 05:45    380.605        
040609         2003/11/30 06:00    380.615        
040609         2003/11/30 06:15    380.605        
040609         2003/11/30 06:30    380.605        
040609         2003/11/30 06:45    380.605        
040609         2003/11/30 07:00    380.615        
040609         2003/11/30 07:15    380.615        
040609         2003/11/30 07:30    380.615        
040609         2003/11/30 07:45    380.615        
040609         2003/11/30 08:00    380.615        
040609         2003/11/30 08:15    380.615        
040609         2003/11/30 08:30    380.615        
040609         2003/11/30 08:45    380.615        
040609         2003/11/30 09:00    380.625        
040609         2003/11/30 09:15    380.625        
040609         2003/11/30 09:30    380.615        
040609         2003/11/30 09:45    380.615        
040609         2003/11/30 10:00    380.625        
040609         2003/11/30 10:15    380.615        
040609         2003/11/30 10:30    380.615        
040609         2003/11/30 10:45    380.615        
040609         2003/11/30 11:00    380.625        
040609         2003/11/30 11:15    380.625        
040609         2003/11/30 11:30    380.625        
040609         2003/11/30 11:45    380.625        
040609         2003/11/30 12:00    380.625        
040609         2003/11/30 12:15    380.625        
040609         2003/11/30 12:30    380.625        
040609         2003/11/30 12:45    380.625        
040609         2003/11/30 13:00    380.625        
040609         2003/11/30 13:15    380.625        
040609         2003/11/30 13:30    380.635        
040609         2003/11/30 13:45    380.635        
040609         2003/11/30 14:00    380.625        
040609         2003/11/30 14:15    380.625        
040609         2003/11/30 14:30    380.635        
040609         2003/11/30 14:45    380.635        
040609         2003/11/30 15:00    380.635        
040609         2003/11/30 15:15    380.635        
040609         2003/11/30 15:30    380.635        
040609         2003/11/30 15:45    380.635        
040609         2003/11/30 16:00    380.635        
040609         2003/11/30 16:15    380.635        
040609         2003/11/30 16:30    380.635        
040609         2003/11/30 16:45    380.635        
040609         2003/11/30 17:00    380.635        
040609         2003/11/30 17:15    380.635        
040609         2003/11/30 17:30    380.635        
040609         2003/11/30 17:45    380.635        
040609         2003/11/30 18:00    380.635        
040609         2003/11/30 18:15    380.635        
040609         2003/11/30 18:30    380.635        
040609         2003/11/30 18:45    380.635        
040609         2003/11/30 19:00    380.635        
040609         2003/11/30 19:15    380.635        
040609         2003/11/30 19:30    380.635        
040609         2003/11/30 19:45    380.635        
040609         2003/11/30 20:00    380.645        
040609         2003/11/30 20:15    380.645        
040609         2003/11/30 20:30    380.645        
040609         2003/11/30 20:45    380.645        
040609         2003/11/30 21:00    380.645        
040609         2003/11/30 21:15    380.645        
040609         2003/11/30 21:30    380.645        
040609         2003/11/30 21:45    380.645        
040609         2003/11/30 22:00    380.645        
040609         2003/11/30 22:15    380.645        
040609         2003/11/30 22:30    380.645        
040609         2003/11/30 22:45    380.645        
040609         2003/11/30 23:00    380.645        
040609         2003/11/30 23:15    380.655        
040609         2003/11/30 23:30    380.645        
040609         2003/11/30 23:45    380.655        
040609         2003/12/01 00:00    380.655        
040609         2003/12/01 00:15    380.655        
040609         2003/12/01 00:30    380.655        
040609         2003/12/01 00:45    380.655        
040609         2003/12/01 01:00    380.655        
040609         2003/12/01 01:15    380.655        
040609         2003/12/01 01:30    380.655        
040609         2003/12/01 01:45    380.655        
040609         2003/12/01 02:00    380.655        
040609         2003/12/01 02:15    380.655        
040609         2003/12/01 02:30    380.655        
040609         2003/12/01 02:45    380.665        
040609         2003/12/01 03:00    380.655        
040609         2003/12/01 03:15    380.655        
040609         2003/12/01 03:30    380.655        
040609         2003/12/01 03:45    380.665        
040609         2003/12/01 04:00    380.665        
040609         2003/12/01 04:15    380.665        
040609         2003/12/01 04:30    380.665        
040609         2003/12/01 04:45    380.665        
040609         2003/12/01 05:00    380.665        
040609         2003/12/01 05:15    380.665        
040609         2003/12/01 05:30    380.665        
040609         2003/12/01 05:45    380.665        
040609         2003/12/01 06:00    380.665        
040609         2003/12/01 06:15    380.665        
040609         2003/12/01 06:30    380.665        
040609         2003/12/01 06:45    380.665        
040609         2003/12/01 07:00    380.665        
040609         2003/12/01 07:15    380.665        
040609         2003/12/01 07:30    380.655        
040609         2003/12/01 07:45    380.665        
040609         2003/12/01 08:00    380.665        
040609         2003/12/01 08:15    380.665        
040609         2003/12/01 08:30    380.675        
040609         2003/12/01 08:45    380.665        
040609         2003/12/01 09:00    380.665        
040609         2003/12/01 09:15    380.665        
040609         2003/12/01 09:30    380.675        
040609         2003/12/01 09:45    380.665        
040609         2003/12/01 10:00    380.665        
040609         2003/12/01 10:15    380.665        
040609         2003/12/01 10:30    380.665        
040609         2003/12/01 10:45    380.675        
040609         2003/12/01 11:00    380.675        
040609         2003/12/01 11:15    380.675        
040609         2003/12/01 11:30    380.675        
040609         2003/12/01 11:45    380.665        
040609         2003/12/01 12:00    380.665        
040609         2003/12/01 12:15    380.665        
040609         2003/12/01 12:30    380.675        
040609         2003/12/01 12:45    380.675        
040609         2003/12/01 13:00    380.665        
040609         2003/12/01 13:15    380.655        
040609         2003/12/01 13:30    380.665        
040609         2003/12/01 13:45    380.675        
040609         2003/12/01 14:00    380.675        
040609         2003/12/01 14:15    380.675        
040609         2003/12/01 14:30    380.675        
040609         2003/12/01 14:45    380.675        
040609         2003/12/01 15:00    380.685        
040609         2003/12/01 15:15    380.675        
040609         2003/12/01 15:30    380.685        
040609         2003/12/01 15:45    380.675        
040609         2003/12/01 16:00    380.675        
040609         2003/12/01 16:15    380.675        
040609         2003/12/01 16:30    380.675        
040609         2003/12/01 16:45    380.675        
040609         2003/12/01 17:00    380.675        
040609         2003/12/01 17:15    380.675        
040609         2003/12/01 17:30    380.685        
040609         2003/12/01 17:45    380.675        
040609         2003/12/01 18:00    380.675        
040609         2003/12/01 18:15    380.685        
040609         2003/12/01 18:30    380.685        
040609         2003/12/01 18:45    380.685        
040609         2003/12/01 19:00    380.685        
040609         2003/12/01 19:15    380.685        
040609         2003/12/01 19:30    380.685        
040609         2003/12/01 19:45    380.675        
040609         2003/12/01 20:00    380.685        
040609         2003/12/01 20:15    380.685        
040609         2003/12/01 20:30    380.685        
040609         2003/12/01 20:45    380.675        
040609         2003/12/01 21:00    380.685        
040609         2003/12/01 21:15    380.685        
040609         2003/12/01 21:30    380.685        
040609         2003/12/01 21:45    380.685        
040609         2003/12/01 22:00    380.695        
040609         2003/12/01 22:15    380.685        
040609         2003/12/01 22:30    380.685        
040609         2003/12/01 22:45    380.685        
040609         2003/12/01 23:00    380.695        
040609         2003/12/01 23:15    380.685        
040609         2003/12/01 23:30    380.685        
040609         2003/12/01 23:45    380.685        
040609         2003/12/02 00:00    380.695        
040609         2003/12/02 00:15    380.685        
040609         2003/12/02 00:30    380.685        
040609         2003/12/02 00:45    380.695        
040609         2003/12/02 01:00    380.695        
040609         2003/12/02 01:15    380.695        
040609         2003/12/02 01:30    380.685        
040609         2003/12/02 01:45    380.685        
040609         2003/12/02 02:00    380.695        
040609         2003/12/02 02:15    380.695        
040609         2003/12/02 02:30    380.695        
040609         2003/12/02 02:45    380.695        
040609         2003/12/02 03:00    380.695        
040609         2003/12/02 03:15    380.695        
040609         2003/12/02 03:30    380.695        
040609         2003/12/02 03:45    380.694        
040609         2003/12/02 04:00    380.694        
040609         2003/12/02 04:15    380.694        
040609         2003/12/02 04:30    380.694        
040609         2003/12/02 04:45    380.694        
040609         2003/12/02 05:00    380.694        
040609         2003/12/02 05:15    380.694        
040609         2003/12/02 05:30    380.694        
040609         2003/12/02 05:45    380.694        
040609         2003/12/02 06:00    380.694        
040609         2003/12/02 06:15    380.704        
040609         2003/12/02 06:30    380.694        
040609         2003/12/02 06:45    380.694        
040609         2003/12/02 07:00    380.694        
040609         2003/12/02 07:15    380.694        
040609         2003/12/02 07:30    380.694        
040609         2003/12/02 07:45    380.694        
040609         2003/12/02 08:00    380.694        
040609         2003/12/02 08:15    380.694        
040609         2003/12/02 08:30    380.694        
040609         2003/12/02 08:45    380.704        
040609         2003/12/02 09:00    380.694        
040609         2003/12/02 09:15    380.704        
040609         2003/12/02 09:30    380.704        
040609         2003/12/02 09:45    380.694        
040609         2003/12/02 10:00    380.704        
040609         2003/12/02 10:15    380.704        
040609         2003/12/02 10:30    380.704        
040609         2003/12/02 10:45    380.704        
040609         2003/12/02 11:00    380.704        
040609         2003/12/02 11:15    380.704        
040609         2003/12/02 11:30    380.704        
040609         2003/12/02 11:45    380.704        
040609         2003/12/02 12:00    380.704        
040609         2003/12/02 12:15    380.704        
040609         2003/12/02 12:30    380.704        
040609         2003/12/02 12:45    380.704        
040609         2003/12/02 13:00    380.704        
040609         2003/12/02 13:15    380.704        
040609         2003/12/02 13:30    380.704        
040609         2003/12/02 13:45    380.704        
040609         2003/12/02 14:00    380.704        
040609         2003/12/02 14:15    380.704        
040609         2003/12/02 14:30    380.704        
040609         2003/12/02 14:45    380.704        
040609         2003/12/02 15:00    380.704        
040609         2003/12/02 15:15    380.714        
040609         2003/12/02 15:30    380.704        
040609         2003/12/02 15:45    380.704        
040609         2003/12/02 16:00    380.704        
040609         2003/12/02 16:15    380.704        
040609         2003/12/02 16:30    380.704        
040609         2003/12/02 16:45    380.704        
040609         2003/12/02 17:00    380.704        
040609         2003/12/02 17:15    380.704        
040609         2003/12/02 17:30    380.704        
040609         2003/12/02 17:45    380.704        
040609         2003/12/02 18:00    380.704        
040609         2003/12/02 18:15    380.704        
040609         2003/12/02 18:30    380.704        
040609         2003/12/02 18:45    380.704        
040609         2003/12/02 19:00    380.704        
040609         2003/12/02 19:15    380.704        
040609         2003/12/02 19:30    380.704        
040609         2003/12/02 19:45    380.704        
040609         2003/12/02 20:00    380.704        
040609         2003/12/02 20:15    380.704        
040609         2003/12/02 20:30    380.714        
040609         2003/12/02 20:45    380.704        
040609         2003/12/02 21:00    380.704        
040609         2003/12/02 21:15    380.704        
040609         2003/12/02 21:30    380.704        
040609         2003/12/02 21:45    380.704        
040609         2003/12/02 22:00    380.704        
040609         2003/12/02 22:15    380.714        
040609         2003/12/02 22:30    380.704        
040609         2003/12/02 22:45    380.704        
040609         2003/12/02 23:00    380.704        
040609         2003/12/02 23:15    380.714        
040609         2003/12/02 23:30    380.704        
040609         2003/12/02 23:45    380.714        
040609         2003/12/03 00:00    380.714        
040609         2003/12/03 00:15    380.714        
040609         2003/12/03 00:30    380.714        
040609         2003/12/03 00:45    380.714        
040609         2003/12/03 01:00    380.714        
040609         2003/12/03 01:15    380.704        
040609         2003/12/03 01:30    380.714        
040609         2003/12/03 01:45    380.704        
040609         2003/12/03 02:00    380.704        
040609         2003/12/03 02:15    380.714        
040609         2003/12/03 02:30    380.704        
040609         2003/12/03 02:45    380.714        
040609         2003/12/03 03:00    380.714        
040609         2003/12/03 03:15    380.714        
040609         2003/12/03 03:30    380.714        
040609         2003/12/03 03:45    380.714        
040609         2003/12/03 04:00    380.714        
040609         2003/12/03 04:15    380.714        
040609         2003/12/03 04:30    380.714        
040609         2003/12/03 04:45    380.714        
040609         2003/12/03 05:00    380.714        
040609         2003/12/03 05:15    380.714        
040609         2003/12/03 05:30    380.714        
040609         2003/12/03 05:45    380.714        
040609         2003/12/03 06:00    380.714        
040609         2003/12/03 06:15    380.714        
040609         2003/12/03 06:30    380.714        
040609         2003/12/03 06:45    380.714        
040609         2003/12/03 07:00    380.714        
040609         2003/12/03 07:15    380.714        
040609         2003/12/03 07:30    380.714        
040609         2003/12/03 07:45    380.714        
040609         2003/12/03 08:00    380.714        
040609         2003/12/03 08:15    380.714        
040609         2003/12/03 08:30    380.714        
040609         2003/12/03 08:45    380.714        
040609         2003/12/03 09:00    380.714        
040609         2003/12/03 09:15    380.714        
040609         2003/12/03 09:30    380.714        
040609         2003/12/03 09:45    380.714        
040609         2003/12/03 10:00    380.714        
040609         2003/12/03 10:15    380.714        
040609         2003/12/03 10:30    380.714        
040609         2003/12/03 10:45    380.714        
040609         2003/12/03 11:00    380.714        
040609         2003/12/03 11:15    380.724        
040609         2003/12/03 11:30    380.714        
040609         2003/12/03 11:45    380.714        
040609         2003/12/03 12:00    380.714        
040609         2003/12/03 12:15    380.714        
040609         2003/12/03 12:30    380.714        
040609         2003/12/03 12:45    380.714        
040609         2003/12/03 13:00    380.714        
040609         2003/12/03 13:15    380.714        
040609         2003/12/03 13:30    380.714        
040609         2003/12/03 13:45    380.714        
040609         2003/12/03 14:00    380.714        
040609         2003/12/03 14:15    380.724        
040609         2003/12/03 14:30    380.714        
040609         2003/12/03 14:45    380.714        
040609         2003/12/03 15:00    380.714        
040609         2003/12/03 15:15    380.714        
040609         2003/12/03 15:30    380.714        
040609         2003/12/03 15:45    380.714        
040609         2003/12/03 16:00    380.724        
040609         2003/12/03 16:15    380.724        
040609         2003/12/03 16:30    380.714        
040609         2003/12/03 16:45    380.714        
040609         2003/12/03 17:00    380.724        
040609         2003/12/03 17:15    380.724        
040609         2003/12/03 17:30    380.724        
040609         2003/12/03 17:45    380.724        
040609         2003/12/03 18:00    380.724        
040609         2003/12/03 18:15    380.724        
040609         2003/12/03 18:30    380.724        
040609         2003/12/03 18:45    380.724        
040609         2003/12/03 19:00    380.724        
040609         2003/12/03 19:15    380.724        
040609         2003/12/03 19:30    380.724        
040609         2003/12/03 19:45    380.724        
040609         2003/12/03 20:00    380.724        
040609         2003/12/03 20:15    380.724        
040609         2003/12/03 20:30    380.724        
040609         2003/12/03 20:45    380.724        
040609         2003/12/03 21:00    380.724        
040609         2003/12/03 21:15    380.724        
040609         2003/12/03 21:30    380.724        
040609         2003/12/03 21:45    380.724        
040609         2003/12/03 22:00    380.724        
040609         2003/12/03 22:15    380.724        
040609         2003/12/03 22:30    380.724        
040609         2003/12/03 22:45    380.724        
040609         2003/12/03 23:00    380.724        
040609         2003/12/03 23:15    380.734        
040609         2003/12/03 23:30    380.724        
040609         2003/12/03 23:45    380.734        
040609         2003/12/04 00:00    380.734        
040609         2003/12/04 00:15    380.724        
040609         2003/12/04 00:30    380.724        
040609         2003/12/04 00:45    380.734        
040609         2003/12/04 01:00    380.724        
040609         2003/12/04 01:15    380.724        
040609         2003/12/04 01:30    380.734        
040609         2003/12/04 01:45    380.734        
040609         2003/12/04 02:00    380.734        
040609         2003/12/04 02:15    380.724        
040609         2003/12/04 02:30    380.734        
040609         2003/12/04 02:45    380.734        
040609         2003/12/04 03:00    380.734        
040609         2003/12/04 03:15    380.724        
040609         2003/12/04 03:30    380.734        
040609         2003/12/04 03:45    380.724        
040609         2003/12/04 04:00    380.734        
040609         2003/12/04 04:15    380.734        
040609         2003/12/04 04:30    380.734        
040609         2003/12/04 04:45    380.734        
040609         2003/12/04 05:00    380.724        
040609         2003/12/04 05:15    380.734        
040609         2003/12/04 05:30    380.734        
040609         2003/12/04 05:45    380.734        
040609         2003/12/04 06:00    380.734        
040609         2003/12/04 06:15    380.734        
040609         2003/12/04 06:30    380.724        
040609         2003/12/04 06:45    380.734        
040609         2003/12/04 07:00    380.734        
040609         2003/12/04 07:15    380.734        
040609         2003/12/04 07:30    380.734        
040609         2003/12/04 07:45    380.724        
040609         2003/12/04 08:00    380.734        
040609         2003/12/04 08:15    380.734        
040609         2003/12/04 08:30    380.734        
040609         2003/12/04 08:45    380.734        
040609         2003/12/04 09:00    380.734        
040609         2003/12/04 09:15    380.734        
040609         2003/12/04 09:30    380.734        
040609         2003/12/04 09:45    380.734        
040609         2003/12/04 10:00    380.744        
040609         2003/12/04 10:15    380.734        
040609         2003/12/04 10:30    380.734        
040609         2003/12/04 10:45    380.744        
040609         2003/12/04 11:00    380.734        
040609         2003/12/04 11:15    380.734        
040609         2003/12/04 11:30    380.734        
040609         2003/12/04 11:45    380.734        
040609         2003/12/04 12:00    380.734        
040609         2003/12/04 12:15    380.734        
040609         2003/12/04 12:30    380.734        
040609         2003/12/04 12:45    380.744        
040609         2003/12/04 13:00    380.734        
040609         2003/12/04 13:15    380.734        
040609         2003/12/04 13:30    380.734        
040609         2003/12/04 13:45    380.734        
040609         2003/12/04 14:00    380.734        
040609         2003/12/04 14:15    380.734        
040609         2003/12/04 14:30    380.734        
040609         2003/12/04 14:45    380.744        
040609         2003/12/04 15:00    380.744        
040609         2003/12/04 15:15    380.734        
040609         2003/12/04 15:30    380.734        
040609         2003/12/04 15:45    380.734        
040609         2003/12/04 16:00    380.734        
040609         2003/12/04 16:15    380.734        
040609         2003/12/04 16:30    380.744        
040609         2003/12/04 16:45    380.744        
040609         2003/12/04 17:00    380.734        
040609         2003/12/04 17:15    380.734        
040609         2003/12/04 17:30    380.734        
040609         2003/12/04 17:45    380.734        
040609         2003/12/04 18:00    380.744        
040609         2003/12/04 18:15    380.744        
040609         2003/12/04 18:30    380.734        
040609         2003/12/04 18:45    380.744        
040609         2003/12/04 19:00    380.744        
040609         2003/12/04 19:15    380.744        
040609         2003/12/04 19:30    380.744        
040609         2003/12/04 19:45    380.744        
040609         2003/12/04 20:00    380.744        
040609         2003/12/04 20:15    380.744        
040609         2003/12/04 20:30    380.744        
040609         2003/12/04 20:45    380.744        
040609         2003/12/04 21:00    380.744        
040609         2003/12/04 21:15    380.744        
040609         2003/12/04 21:30    380.744        
040609         2003/12/04 21:45    380.744        
040609         2003/12/04 22:00    380.744        
040609         2003/12/04 22:15    380.744        
040609         2003/12/04 22:30    380.744        
040609         2003/12/04 22:45    380.744        
040609         2003/12/04 23:00    380.744        
040609         2003/12/04 23:15    380.744        
040609         2003/12/04 23:30    380.744        
040609         2003/12/04 23:45    380.744        
040609         2003/12/05 00:00    380.744        
040609         2003/12/05 00:15    380.744        
040609         2003/12/05 00:30    380.744        
040609         2003/12/05 00:45    380.744        
040609         2003/12/05 01:00    380.744        
040609         2003/12/05 01:15    380.744        
040609         2003/12/05 01:30    380.744        
040609         2003/12/05 01:45    380.744        
040609         2003/12/05 02:00    380.744        
040609         2003/12/05 02:15    380.744        
040609         2003/12/05 02:30    380.744        
040609         2003/12/05 02:45    380.744        
040609         2003/12/05 03:00    380.744        
040609         2003/12/05 03:15    380.744        
040609         2003/12/05 03:30    380.744        
040609         2003/12/05 03:45    380.744        
040609         2003/12/05 04:00    380.744        
040609         2003/12/05 04:15    380.744        
040609         2003/12/05 04:30    380.744        
040609         2003/12/05 04:45    380.744        
040609         2003/12/05 05:00    380.754        
040609         2003/12/05 05:15    380.744        
040609         2003/12/05 05:30    380.744        
040609         2003/12/05 05:45    380.744        
040609         2003/12/05 06:00    380.744        
040609         2003/12/05 06:15    380.744        
040609         2003/12/05 06:30    380.754        
040609         2003/12/05 06:45    380.754        
040609         2003/12/05 07:00    380.754        
040609         2003/12/05 07:15    380.754        
040609         2003/12/05 07:30    380.744        
040609         2003/12/05 07:45    380.754        
040609         2003/12/05 08:00    380.754        
040609         2003/12/05 08:15    380.744        
040609         2003/12/05 08:30    380.744        
040609         2003/12/05 08:45    380.754        
040609         2003/12/05 09:00    380.744        
040609         2003/12/05 09:15    380.744        
040609         2003/12/05 09:30    380.754        
040609         2003/12/05 09:45    380.754        
040609         2003/12/05 10:00    380.744        
040609         2003/12/05 10:15    380.744        
040609         2003/12/05 10:30    380.754        
040609         2003/12/05 10:45    380.754        
040609         2003/12/05 11:00    380.754        
040609         2003/12/05 11:15    380.754        
040609         2003/12/05 11:30    380.754        
040609         2003/12/05 11:45    380.754        
040609         2003/12/05 12:00    380.754        
040609         2003/12/05 12:15    380.754        
040609         2003/12/05 12:30    380.744        
040609         2003/12/05 12:45                   A
040609         2003/12/05 13:00                   A
040609         2003/12/05 13:15                   A
040609         2003/12/05 13:30                   A
040609         2003/12/05 13:45                   A
040609         2003/12/05 14:00                   A
040609         2003/12/05 14:15                   A
040609         2003/12/05 14:30                   A
040609         2003/12/05 14:45                   A
040609         2003/12/05 15:00                   A
040609         2003/12/05 15:15                   A
040609         2003/12/05 15:30                   A
040609         2003/12/05 15:45    380.754        
040609         2003/12/05 16:00    380.754        
040609         2003/12/05 16:15    380.754        
040609         2003/12/05 16:30    380.754        
040609         2003/12/05 16:45    380.754        
040609         2003/12/05 17:00    380.754        
040609         2003/12/05 17:15    380.754        
040609         2003/12/05 17:30    380.754        
040609         2003/12/05 17:45    380.754        
040609         2003/12/05 18:00    380.754        
040609         2003/12/05 18:15    380.754        
040609         2003/12/05 18:30    380.754        
040609         2003/12/05 18:45    380.754        
040609         2003/12/05 19:00    380.754        
040609         2003/12/05 19:15    380.754        
040609         2003/12/05 19:30    380.754        
040609         2003/12/05 19:45    380.754        
040609         2003/12/05 20:00    380.754        
040609         2003/12/05 20:15    380.754        
040609         2003/12/05 20:30    380.754        
040609         2003/12/05 20:45    380.764        
040609         2003/12/05 21:00    380.764        
040609         2003/12/05 21:15    380.764        
040609         2003/12/05 21:30    380.754        
040609         2003/12/05 21:45    380.754        
040609         2003/12/05 22:00    380.764        
040609         2003/12/05 22:15    380.754        
040609         2003/12/05 22:30    380.764        
040609         2003/12/05 22:45    380.764        
040609         2003/12/05 23:00    380.754        
040609         2003/12/05 23:15    380.754        
040609         2003/12/05 23:30    380.764        
040609         2003/12/05 23:45    380.764        
040609         2003/12/06 00:00    380.764        
040609         2003/12/06 00:15    380.764        
040609         2003/12/06 00:30    380.764        
040609         2003/12/06 00:45    380.764        
040609         2003/12/06 01:00    380.764        
040609         2003/12/06 01:15    380.764        
040609         2003/12/06 01:30    380.764        
040609         2003/12/06 01:45    380.764        
040609         2003/12/06 02:00    380.764        
040609         2003/12/06 02:15    380.764        
040609         2003/12/06 02:30    380.764        
040609         2003/12/06 02:45    380.764        
040609         2003/12/06 03:00    380.764        
040609         2003/12/06 03:15    380.764        
040609         2003/12/06 03:30    380.764        
040609         2003/12/06 03:45    380.764        
040609         2003/12/06 04:00    380.764        
040609         2003/12/06 04:15    380.764        
040609         2003/12/06 04:30    380.764        
040609         2003/12/06 04:45    380.764        
040609         2003/12/06 05:00    380.764        
040609         2003/12/06 05:15    380.764        
040609         2003/12/06 05:30    380.764        
040609         2003/12/06 05:45    380.764        
040609         2003/12/06 06:00    380.764        
040609         2003/12/06 06:15    380.764        
040609         2003/12/06 06:30    380.764        
040609         2003/12/06 06:45    380.764        
040609         2003/12/06 07:00    380.763        
040609         2003/12/06 07:15    380.763        
040609         2003/12/06 07:30    380.763        
040609         2003/12/06 07:45    380.763        
040609         2003/12/06 08:00    380.763        
040609         2003/12/06 08:15    380.763        
040609         2003/12/06 08:30    380.763        
040609         2003/12/06 08:45    380.763        
040609         2003/12/06 09:00    380.763        
040609         2003/12/06 09:15    380.763        
040609         2003/12/06 09:30    380.763        
040609         2003/12/06 09:45    380.763        
040609         2003/12/06 10:00    380.763        
040609         2003/12/06 10:15    380.763        
040609         2003/12/06 10:30    380.773        
040609         2003/12/06 10:45    380.773        
040609         2003/12/06 11:00    380.763        
040609         2003/12/06 11:15    380.763        
040609         2003/12/06 11:30    380.763        
040609         2003/12/06 11:45    380.763        
040609         2003/12/06 12:00    380.773        
040609         2003/12/06 12:15    380.763        
040609         2003/12/06 12:30    380.763        
040609         2003/12/06 12:45    380.763        
040609         2003/12/06 13:00    380.763        
040609         2003/12/06 13:15    380.773        
040609         2003/12/06 13:30    380.773        
040609         2003/12/06 13:45    380.773        
040609         2003/12/06 14:00    380.763        
040609         2003/12/06 14:15    380.763        
040609         2003/12/06 14:30    380.763        
040609         2003/12/06 14:45    380.763        
040609         2003/12/06 15:00    380.763        
040609         2003/12/06 15:15    380.763        
040609         2003/12/06 15:30    380.773        
040609         2003/12/06 15:45    380.773        
040609         2003/12/06 16:00    380.763        
040609         2003/12/06 16:15    380.773        
040609         2003/12/06 16:30    380.763        
040609         2003/12/06 16:45    380.763        
040609         2003/12/06 17:00    380.763        
040609         2003/12/06 17:15    380.763        
040609         2003/12/06 17:30    380.773        
040609         2003/12/06 17:45    380.773        
040609         2003/12/06 18:00    380.763        
040609         2003/12/06 18:15    380.763        
040609         2003/12/06 18:30    380.763        
040609         2003/12/06 18:45    380.763        
040609         2003/12/06 19:00    380.773        
040609         2003/12/06 19:15    380.773        
040609         2003/12/06 19:30    380.773        
040609         2003/12/06 19:45    380.773        
040609         2003/12/06 20:00    380.773        
040609         2003/12/06 20:15    380.763        
040609         2003/12/06 20:30    380.773        
040609         2003/12/06 20:45    380.763        
040609         2003/12/06 21:00    380.773        
040609         2003/12/06 21:15    380.773        
040609         2003/12/06 21:30    380.773        
040609         2003/12/06 21:45    380.773        
040609         2003/12/06 22:00    380.773        
040609         2003/12/06 22:15    380.773        
040609         2003/12/06 22:30    380.773        
040609         2003/12/06 22:45    380.763        
040609         2003/12/06 23:00    380.763        
040609         2003/12/06 23:15    380.773        
040609         2003/12/06 23:30    380.773        
040609         2003/12/06 23:45    380.773        
040609         2003/12/07 00:00    380.773        
040609         2003/12/07 00:15    380.773        
040609         2003/12/07 00:30    380.773        
040609         2003/12/07 00:45    380.773        
040609         2003/12/07 01:00    380.773        
040609         2003/12/07 01:15    380.773        
040609         2003/12/07 01:30    380.773        
040609         2003/12/07 01:45    380.773        
040609         2003/12/07 02:00    380.773        
040609         2003/12/07 02:15    380.773        
040609         2003/12/07 02:30    380.773        
040609         2003/12/07 02:45    380.773        
040609         2003/12/07 03:00    380.773        
040609         2003/12/07 03:15    380.773        
040609         2003/12/07 03:30    380.773        
040609         2003/12/07 03:45    380.773        
040609         2003/12/07 04:00    380.773        
040609         2003/12/07 04:15    380.773        
040609         2003/12/07 04:30    380.773        
040609         2003/12/07 04:45    380.773        
040609         2003/12/07 05:00    380.773        
040609         2003/12/07 05:15    380.773        
040609         2003/12/07 05:30    380.773        
040609         2003/12/07 05:45    380.773        
040609         2003/12/07 06:00    380.773        
040609         2003/12/07 06:15    380.773        
040609         2003/12/07 06:30    380.773        
040609         2003/12/07 06:45    380.773        
040609         2003/12/07 07:00    380.773        
040609         2003/12/07 07:15    380.773        
040609         2003/12/07 07:30    380.773        
040609         2003/12/07 07:45    380.773        
040609         2003/12/07 08:00    380.773        
040609         2003/12/07 08:15    380.773        
040609         2003/12/07 08:30    380.773        
040609         2003/12/07 08:45    380.773        
040609         2003/12/07 09:00    380.783        
040609         2003/12/07 09:15    380.773        
040609         2003/12/07 09:30    380.773        
040609         2003/12/07 09:45    380.773        
040609         2003/12/07 10:00    380.773        
040609         2003/12/07 10:15    380.773        
040609         2003/12/07 10:30    380.783        
040609         2003/12/07 10:45    380.773        
040609         2003/12/07 11:00    380.783        
040609         2003/12/07 11:15    380.783        
040609         2003/12/07 11:30    380.783        
040609         2003/12/07 11:45    380.783        
040609         2003/12/07 12:00    380.783        
040609         2003/12/07 12:15    380.783        
040609         2003/12/07 12:30    380.773        
040609         2003/12/07 12:45    380.773        
040609         2003/12/07 13:00    380.773        
040609         2003/12/07 13:15    380.773        
040609         2003/12/07 13:30    380.783        
040609         2003/12/07 13:45    380.773        
040609         2003/12/07 14:00    380.783        
040609         2003/12/07 14:15    380.773        
040609         2003/12/07 14:30    380.773        
040609         2003/12/07 14:45    380.783        
040609         2003/12/07 15:00    380.783        
040609         2003/12/07 15:15    380.783        
040609         2003/12/07 15:30    380.773        
040609         2003/12/07 15:45    380.773        
040609         2003/12/07 16:00    380.773        
040609         2003/12/07 16:15    380.773        
040609         2003/12/07 16:30    380.773        
040609         2003/12/07 16:45    380.773        
040609         2003/12/07 17:00    380.773        
040609         2003/12/07 17:15    380.773        
040609         2003/12/07 17:30    380.773        
040609         2003/12/07 17:45    380.783        
040609         2003/12/07 18:00    380.773        
040609         2003/12/07 18:15    380.773        
040609         2003/12/07 18:30    380.783        
040609         2003/12/07 18:45    380.783        
040609         2003/12/07 19:00    380.783        
040609         2003/12/07 19:15    380.773        
040609         2003/12/07 19:30    380.773        
040609         2003/12/07 19:45    380.783        
040609         2003/12/07 20:00    380.783        
040609         2003/12/07 20:15    380.783        
040609         2003/12/07 20:30    380.783        
040609         2003/12/07 20:45    380.773        
040609         2003/12/07 21:00    380.783        
040609         2003/12/07 21:15    380.773        
040609         2003/12/07 21:30    380.783        
040609         2003/12/07 21:45    380.783        
040609         2003/12/07 22:00    380.783        
040609         2003/12/07 22:15    380.783        
040609         2003/12/07 22:30    380.783        
040609         2003/12/07 22:45    380.783        
040609         2003/12/07 23:00    380.783        
040609         2003/12/07 23:15    380.783        
040609         2003/12/07 23:30    380.783        
040609         2003/12/07 23:45    380.783        
040609         2003/12/08 00:00    380.783        
040609         2003/12/08 00:15    380.783        
040609         2003/12/08 00:30    380.783        
040609         2003/12/08 00:45    380.783        
040609         2003/12/08 01:00    380.783        
040609         2003/12/08 01:15    380.783        
040609         2003/12/08 01:30    380.783        
040609         2003/12/08 01:45    380.783        
040609         2003/12/08 02:00    380.783        
040609         2003/12/08 02:15    380.783        
040609         2003/12/08 02:30    380.783        
040609         2003/12/08 02:45    380.783        
040609         2003/12/08 03:00    380.783        
040609         2003/12/08 03:15    380.783        
040609         2003/12/08 03:30    380.783        
040609         2003/12/08 03:45    380.783        
040609         2003/12/08 04:00    380.773        
040609         2003/12/08 04:15    380.783        
040609         2003/12/08 04:30    380.783        
040609         2003/12/08 04:45    380.783        
040609         2003/12/08 05:00    380.783        
040609         2003/12/08 05:15    380.783        
040609         2003/12/08 05:30    380.783        
040609         2003/12/08 05:45    380.783        
040609         2003/12/08 06:00    380.783        
040609         2003/12/08 06:15    380.783        
040609         2003/12/08 06:30    380.783        
040609         2003/12/08 06:45    380.783        
040609         2003/12/08 07:00    380.783        
040609         2003/12/08 07:15    380.783        
040609         2003/12/08 07:30    380.783        
040609         2003/12/08 07:45    380.783        
040609         2003/12/08 08:00    380.773        
040609         2003/12/08 08:15    380.783        
040609         2003/12/08 08:30    380.783        
040609         2003/12/08 08:45    380.783        
040609         2003/12/08 09:00    380.783        
040609         2003/12/08 09:15    380.783        
040609         2003/12/08 09:30    380.783        
040609         2003/12/08 09:45    380.783        
040609         2003/12/08 10:00    380.783        
040609         2003/12/08 10:15    380.783        
040609         2003/12/08 10:30    380.783        
040609         2003/12/08 10:45    380.783        
040609         2003/12/08 11:00    380.783        
040609         2003/12/08 11:15    380.783        
040609         2003/12/08 11:30    380.793        
040609         2003/12/08 11:45    380.783        
040609         2003/12/08 12:00    380.783        
040609         2003/12/08 12:15    380.783        
040609         2003/12/08 12:30    380.783        
040609         2003/12/08 12:45    380.783        
040609         2003/12/08 13:00    380.783        
040609         2003/12/08 13:15    380.783        
040609         2003/12/08 13:30    380.783        
040609         2003/12/08 13:45    380.783        
040609         2003/12/08 14:00    380.783        
040609         2003/12/08 14:15    380.783        
040609         2003/12/08 14:30    380.783        
040609         2003/12/08 14:45    380.783        
040609         2003/12/08 15:00    380.783        
040609         2003/12/08 15:15    380.783        
040609         2003/12/08 15:30    380.783        
040609         2003/12/08 15:45    380.783        
040609         2003/12/08 16:00    380.773        
040609         2003/12/08 16:15    380.773        
040609         2003/12/08 16:30    380.783        
040609         2003/12/08 16:45    380.783        
040609         2003/12/08 17:00    380.783        
040609         2003/12/08 17:15    380.783        
040609         2003/12/08 17:30    380.773        
040609         2003/12/08 17:45    380.783        
040609         2003/12/08 18:00    380.783        
040609         2003/12/08 18:15    380.783        
040609         2003/12/08 18:30    380.783        
040609         2003/12/08 18:45    380.773        
040609         2003/12/08 19:00    380.773        
040609         2003/12/08 19:15    380.783        
040609         2003/12/08 19:30    380.783        
040609         2003/12/08 19:45    380.783        
040609         2003/12/08 20:00    380.773        
040609         2003/12/08 20:15    380.773        
040609         2003/12/08 20:30    380.783        
040609         2003/12/08 20:45    380.783        
040609         2003/12/08 21:00    380.773        
040609         2003/12/08 21:15    380.783        
040609         2003/12/08 21:30    380.783        
040609         2003/12/08 21:45    380.773        
040609         2003/12/08 22:00    380.783        
040609         2003/12/08 22:15    380.783        
040609         2003/12/08 22:30    380.783        
040609         2003/12/08 22:45    380.783        
040609         2003/12/08 23:00    380.783        
040609         2003/12/08 23:15    380.783        
040609         2003/12/08 23:30    380.783        
040609         2003/12/08 23:45    380.783        
040609         2003/12/09 00:00    380.783        
040609         2003/12/09 00:15    380.783        
040609         2003/12/09 00:30    380.783        
040609         2003/12/09 00:45    380.783        
040609         2003/12/09 01:00    380.783        
040609         2003/12/09 01:15    380.783        
040609         2003/12/09 01:30    380.783        
040609         2003/12/09 01:45    380.773        
040609         2003/12/09 02:00    380.783        
040609         2003/12/09 02:15    380.783        
040609         2003/12/09 02:30    380.783        
040609         2003/12/09 02:45    380.783        
040609         2003/12/09 03:00    380.783        
040609         2003/12/09 03:15    380.793        
040609         2003/12/09 03:30    380.783        
040609         2003/12/09 03:45    380.783        
040609         2003/12/09 04:00    380.783        
040609         2003/12/09 04:15    380.783        
040609         2003/12/09 04:30    380.783        
040609         2003/12/09 04:45    380.783        
040609         2003/12/09 05:00    380.783        
040609         2003/12/09 05:15    380.783        
040609         2003/12/09 05:30    380.783        
040609         2003/12/09 05:45    380.783        
040609         2003/12/09 06:00    380.783        
040609         2003/12/09 06:15    380.783        
040609         2003/12/09 06:30    380.783        
040609         2003/12/09 06:45    380.773        
040609         2003/12/09 07:00    380.783        
040609         2003/12/09 07:15    380.783        
040609         2003/12/09 07:30    380.773        
040609         2003/12/09 07:45    380.783        
040609         2003/12/09 08:00    380.783        
040609         2003/12/09 08:15    380.783        
040609         2003/12/09 08:30    380.773        
040609         2003/12/09 08:45    380.783        
040609         2003/12/09 09:00    380.783        
040609         2003/12/09 09:15    380.783        
040609         2003/12/09 09:30    380.783        
040609         2003/12/09 09:45    380.783        
040609         2003/12/09 10:00    380.783        
040609         2003/12/09 10:15    380.773        
040609         2003/12/09 10:30    380.773        
040609         2003/12/09 10:45    380.783        
040609         2003/12/09 11:00    380.783        
040609         2003/12/09 11:15    380.773        
040609         2003/12/09 11:30    380.783        
040609         2003/12/09 11:45    380.783        
040609         2003/12/09 12:00    380.783        
040609         2003/12/09 12:15    380.773        
040609         2003/12/09 12:30    380.783        
040609         2003/12/09 12:45    380.783        
040609         2003/12/09 13:00    380.783        
040609         2003/12/09 13:15    380.783        
040609         2003/12/09 13:30    380.783        
040609         2003/12/09 13:45    380.783        
040609         2003/12/09 14:00    380.783        
040609         2003/12/09 14:15    380.783        
040609         2003/12/09 14:30    380.783        
040609         2003/12/09 14:45    380.783        
040609         2003/12/09 15:00    380.783        
040609         2003/12/09 15:15    380.783        
040609         2003/12/09 15:30    380.773        
040609         2003/12/09 15:45    380.773        
040609         2003/12/09 16:00    380.783        
040609         2003/12/09 16:15    380.783        
040609         2003/12/09 16:30    380.783        
040609         2003/12/09 16:45    380.783        
040609         2003/12/09 17:00    380.773        
040609         2003/12/09 17:15    380.773        
040609         2003/12/09 17:30    380.783        
040609         2003/12/09 17:45    380.773        
040609         2003/12/09 18:00    380.783        
040609         2003/12/09 18:15    380.773        
040609         2003/12/09 18:30    380.773        
040609         2003/12/09 18:45    380.773        
040609         2003/12/09 19:00    380.783        
040609         2003/12/09 19:15    380.773        
040609         2003/12/09 19:30    380.783        
040609         2003/12/09 19:45    380.773        
040609         2003/12/09 20:00    380.783        
040609         2003/12/09 20:15    380.783        
040609         2003/12/09 20:30    380.773        
040609         2003/12/09 20:45    380.773        
040609         2003/12/09 21:00    380.783        
040609         2003/12/09 21:15    380.773        
040609         2003/12/09 21:30    380.773        
040609         2003/12/09 21:45    380.783        
040609         2003/12/09 22:00    380.783        
040609         2003/12/09 22:15    380.783        
040609         2003/12/09 22:30    380.773        
040609         2003/12/09 22:45    380.773        
040609         2003/12/09 23:00    380.783        
040609         2003/12/09 23:15    380.773        
040609         2003/12/09 23:30    380.783        
040609         2003/12/09 23:45    380.783        
040609         2003/12/10 00:00    380.783        
040609         2003/12/10 00:15    380.773        
040609         2003/12/10 00:30    380.783        
040609         2003/12/10 00:45    380.783        
040609         2003/12/10 01:00    380.773        
040609         2003/12/10 01:15    380.783        
040609         2003/12/10 01:30    380.783        
040609         2003/12/10 01:45    380.783        
040609         2003/12/10 02:00    380.783        
040609         2003/12/10 02:15    380.773        
040609         2003/12/10 02:30    380.783        
040609         2003/12/10 02:45    380.783        
040609         2003/12/10 03:00    380.773        
040609         2003/12/10 03:15    380.773        
040609         2003/12/10 03:30    380.773        
040609         2003/12/10 03:45    380.773        
040609         2003/12/10 04:00    380.773        
040609         2003/12/10 04:15    380.783        
040609         2003/12/10 04:30    380.783        
040609         2003/12/10 04:45    380.773        
040609         2003/12/10 05:00    380.783        
040609         2003/12/10 05:15    380.783        
040609         2003/12/10 05:30    380.773        
040609         2003/12/10 05:45    380.773        
040609         2003/12/10 06:00    380.773        
040609         2003/12/10 06:15    380.783        
040609         2003/12/10 06:30    380.783        
040609         2003/12/10 06:45    380.773        
040609         2003/12/10 07:00    380.783        
040609         2003/12/10 07:15    380.773        
040609         2003/12/10 07:30    380.773        
040609         2003/12/10 07:45    380.773        
040609         2003/12/10 08:00    380.773        
040609         2003/12/10 08:15    380.773        
040609         2003/12/10 08:30    380.783        
040609         2003/12/10 08:45    380.773        
040609         2003/12/10 09:00    380.783        
040609         2003/12/10 09:15    380.773        
040609         2003/12/10 09:30    380.773        
040609         2003/12/10 09:45    380.773        
040609         2003/12/10 10:00    380.773        
040609         2003/12/10 10:15    380.772        
040609         2003/12/10 10:30    380.772        
040609         2003/12/10 10:45    380.772        
040609         2003/12/10 11:00    380.772        
040609         2003/12/10 11:15    380.782        
040609         2003/12/10 11:30    380.772        
040609         2003/12/10 11:45    380.772        
040609         2003/12/10 12:00    380.772        
040609         2003/12/10 12:15    380.772        
040609         2003/12/10 12:30    380.772        
040609         2003/12/10 12:45    380.782        
040609         2003/12/10 13:00    380.772        
040609         2003/12/10 13:15    380.772        
040609         2003/12/10 13:30    380.782        
040609         2003/12/10 13:45    380.782        
040609         2003/12/10 14:00    380.772        
040609         2003/12/10 14:15    380.772        
040609         2003/12/10 14:30    380.772        
040609         2003/12/10 14:45    380.772        
040609         2003/12/10 15:00    380.772        
040609         2003/12/10 15:15    380.772        
040609         2003/12/10 15:30    380.782        
040609         2003/12/10 15:45    380.772        
040609         2003/12/10 16:00    380.772        
040609         2003/12/10 16:15    380.772        
040609         2003/12/10 16:30    380.772        
040609         2003/12/10 16:45    380.772        
040609         2003/12/10 17:00    380.772        
040609         2003/12/10 17:15    380.772        
040609         2003/12/10 17:30    380.772        
040609         2003/12/10 17:45    380.772        
040609         2003/12/10 18:00    380.772        
040609         2003/12/10 18:15    380.772        
040609         2003/12/10 18:30    380.772        
040609         2003/12/10 18:45    380.772        
040609         2003/12/10 19:00    380.772        
040609         2003/12/10 19:15    380.782        
040609         2003/12/10 19:30    380.772        
040609         2003/12/10 19:45    380.772        
040609         2003/12/10 20:00    380.772        
040609         2003/12/10 20:15    380.772        
040609         2003/12/10 20:30    380.772        
040609         2003/12/10 20:45    380.772        
040609         2003/12/10 21:00    380.772        
040609         2003/12/10 21:15    380.772        
040609         2003/12/10 21:30    380.772        
040609         2003/12/10 21:45    380.772        
040609         2003/12/10 22:00    380.772        
040609         2003/12/10 22:15    380.782        
040609         2003/12/10 22:30    380.772        
040609         2003/12/10 22:45    380.782        
040609         2003/12/10 23:00    380.772        
040609         2003/12/10 23:15    380.772        
040609         2003/12/10 23:30    380.772        
040609         2003/12/10 23:45    380.772        
040609         2003/12/11 00:00    380.772        
040609         2003/12/11 00:15    380.782        
040609         2003/12/11 00:30    380.772        
040609         2003/12/11 00:45    380.782        
040609         2003/12/11 01:00    380.772        
040609         2003/12/11 01:15    380.772        
040609         2003/12/11 01:30    380.772        
040609         2003/12/11 01:45    380.782        
040609         2003/12/11 02:00    380.772        
040609         2003/12/11 02:15    380.782        
040609         2003/12/11 02:30    380.782        
040609         2003/12/11 02:45    380.782        
040609         2003/12/11 03:00    380.782        
040609         2003/12/11 03:15    380.782        
040609         2003/12/11 03:30    380.782        
040609         2003/12/11 03:45    380.782        
040609         2003/12/11 04:00    380.782        
040609         2003/12/11 04:15    380.782        
040609         2003/12/11 04:30    380.782        
040609         2003/12/11 04:45    380.782        
040609         2003/12/11 05:00    380.782        
040609         2003/12/11 05:15    380.782        
040609         2003/12/11 05:30    380.782        
040609         2003/12/11 05:45    380.782        
040609         2003/12/11 06:00    380.772        
040609         2003/12/11 06:15    380.782        
040609         2003/12/11 06:30    380.782        
040609         2003/12/11 06:45    380.782        
040609         2003/12/11 07:00    380.782        
040609         2003/12/11 07:15    380.782        
040609         2003/12/11 07:30    380.782        
040609         2003/12/11 07:45    380.782        
040609         2003/12/11 08:00    380.782        
040609         2003/12/11 08:15    380.782        
040609         2003/12/11 08:30    380.782        
040609         2003/12/11 08:45    380.782        
040609         2003/12/11 09:00    380.782        
040609         2003/12/11 09:15    380.782        
040609         2003/12/11 09:30    380.782        
040609         2003/12/11 09:45    380.782        
040609         2003/12/11 10:00    380.782        
040609         2003/12/11 10:15    380.792        
040609         2003/12/11 10:30    380.782        
040609         2003/12/11 10:45    380.782        
040609         2003/12/11 11:00    380.782        
040609         2003/12/11 11:15    380.782        
040609         2003/12/11 11:30    380.782        
040609         2003/12/11 11:45    380.782        
040609         2003/12/11 12:00    380.782        
040609         2003/12/11 12:15    380.782        
040609         2003/12/11 12:30    380.782        
040609         2003/12/11 12:45    380.792        
040609         2003/12/11 13:00    380.792        
040609         2003/12/11 13:15    380.782        
040609         2003/12/11 13:30    380.792        
040609         2003/12/11 13:45    380.782        
040609         2003/12/11 14:00    380.782        
040609         2003/12/11 14:15    380.782        
040609         2003/12/11 14:30    380.782        
040609         2003/12/11 14:45    380.782        
040609         2003/12/11 15:00    380.782        
040609         2003/12/11 15:15    380.782        
040609         2003/12/11 15:30    380.792        
040609         2003/12/11 15:45    380.782        
040609         2003/12/11 16:00    380.782        
040609         2003/12/11 16:15    380.782        
040609         2003/12/11 16:30    380.782        
040609         2003/12/11 16:45    380.782        
040609         2003/12/11 17:00    380.782        
040609         2003/12/11 17:15    380.782        
040609         2003/12/11 17:30    380.782        
040609         2003/12/11 17:45    380.782        
040609         2003/12/11 18:00    380.782        
040609         2003/12/11 18:15    380.782        
040609         2003/12/11 18:30    380.782        
040609         2003/12/11 18:45    380.782        
040609         2003/12/11 19:00    380.782        
040609         2003/12/11 19:15    380.782        
040609         2003/12/11 19:30    380.782        
040609         2003/12/11 19:45    380.782        
040609         2003/12/11 20:00    380.782        
040609         2003/12/11 20:15    380.782        
040609         2003/12/11 20:30    380.782        
040609         2003/12/11 20:45    380.782        
040609         2003/12/11 21:00    380.782        
040609         2003/12/11 21:15    380.782        
040609         2003/12/11 21:30    380.772        
040609         2003/12/11 21:45    380.772        
040609         2003/12/11 22:00    380.772        
040609         2003/12/11 22:15    380.772        
040609         2003/12/11 22:30    380.772        
040609         2003/12/11 22:45    380.782        
040609         2003/12/11 23:00    380.772        
040609         2003/12/11 23:15    380.782        
040609         2003/12/11 23:30    380.782        
040609         2003/12/11 23:45    380.782        
040609         2003/12/12 00:00    380.782        
040609         2003/12/12 00:15    380.782        
040609         2003/12/12 00:30    380.782        
040609         2003/12/12 00:45    380.782        
040609         2003/12/12 01:00    380.782        
040609         2003/12/12 01:15    380.782        
040609         2003/12/12 01:30    380.792        
040609         2003/12/12 01:45    380.782        
040609         2003/12/12 02:00    380.772        
040609         2003/12/12 02:15    380.782        
040609         2003/12/12 02:30    380.782        
040609         2003/12/12 02:45    380.782        
040609         2003/12/12 03:00    380.782        
040609         2003/12/12 03:15    380.782        
040609         2003/12/12 03:30    380.772        
040609         2003/12/12 03:45    380.782        
040609         2003/12/12 04:00    380.782        
040609         2003/12/12 04:15    380.782        
040609         2003/12/12 04:30    380.782        
040609         2003/12/12 04:45    380.782        
040609         2003/12/12 05:00    380.782        
040609         2003/12/12 05:15    380.782        
040609         2003/12/12 05:30    380.772        
040609         2003/12/12 05:45    380.772        
040609         2003/12/12 06:00    380.772        
040609         2003/12/12 06:15    380.772        
040609         2003/12/12 06:30    380.772        
040609         2003/12/12 06:45                   A
040609         2003/12/12 07:00                   A
040609         2003/12/12 07:15                   A
040609         2003/12/12 07:30                   A
040609         2003/12/12 07:45                   A
040609         2003/12/12 08:00                   A
040609         2003/12/12 08:15                   A
040609         2003/12/12 08:30                   A
040609         2003/12/12 08:45                   A
040609         2003/12/12 09:00                   A
040609         2003/12/12 09:15                   A
040609         2003/12/12 09:30                   A
040609         2003/12/12 09:45    380.782        
040609         2003/12/12 10:00    380.772        
040609         2003/12/12 10:15    380.772        
040609         2003/12/12 10:30    380.772        
040609         2003/12/12 10:45    380.772        
040609         2003/12/12 11:00    380.772        
040609         2003/12/12 11:15    380.772        
040609         2003/12/12 11:30    380.772        
040609         2003/12/12 11:45    380.772        
040609         2003/12/12 12:00    380.772        
040609         2003/12/12 12:15    380.772        
040609         2003/12/12 12:30    380.772        
040609         2003/12/12 12:45    380.772        
040609         2003/12/12 13:00    380.772        
040609         2003/12/12 13:15    380.772        
040609         2003/12/12 13:30    380.772        
040609         2003/12/12 13:45    380.782        
040609         2003/12/12 14:00    380.772        
040609         2003/12/12 14:15    380.772        
040609         2003/12/12 14:30    380.772        
040609         2003/12/12 14:45    380.772        
040609         2003/12/12 15:00    380.772        
040609         2003/12/12 15:15    380.772        
040609         2003/12/12 15:30    380.772        
040609         2003/12/12 15:45    380.772        
040609         2003/12/12 16:00    380.772        
040609         2003/12/12 16:15    380.772        
040609         2003/12/12 16:30    380.772        
040609         2003/12/12 16:45    380.772        
040609         2003/12/12 17:00    380.772        
040609         2003/12/12 17:15    380.772        
040609         2003/12/12 17:30    380.772        
040609         2003/12/12 17:45    380.772        
040609         2003/12/12 18:00    380.772        
040609         2003/12/12 18:15    380.772        
040609         2003/12/12 18:30    380.772        
040609         2003/12/12 18:45    380.772        
040609         2003/12/12 19:00    380.772        
040609         2003/12/12 19:15    380.772        
040609         2003/12/12 19:30    380.772        
040609         2003/12/12 19:45    380.772        
040609         2003/12/12 20:00    380.772        
040609         2003/12/12 20:15    380.772        
040609         2003/12/12 20:30    380.772        
040609         2003/12/12 20:45    380.762        
040609         2003/12/12 21:00    380.772        
040609         2003/12/12 21:15    380.762        
040609         2003/12/12 21:30    380.762        
040609         2003/12/12 21:45    380.762        
040609         2003/12/12 22:00    380.772        
040609         2003/12/12 22:15    380.762        
040609         2003/12/12 22:30    380.772        
040609         2003/12/12 22:45    380.772        
040609         2003/12/12 23:00    380.772        
040609         2003/12/12 23:15    380.762        
040609         2003/12/12 23:30    380.762        
040609         2003/12/12 23:45    380.762        
040609         2003/12/13 00:00    380.772        
040609         2003/12/13 00:15    380.772        
040609         2003/12/13 00:30    380.772        
040609         2003/12/13 00:45    380.772        
040609         2003/12/13 01:00    380.772        
040609         2003/12/13 01:15    380.762        
040609         2003/12/13 01:30    380.762        
040609         2003/12/13 01:45    380.762        
040609         2003/12/13 02:00    380.762        
040609         2003/12/13 02:15    380.772        
040609         2003/12/13 02:30    380.772        
040609         2003/12/13 02:45    380.772        
040609         2003/12/13 03:00    380.762        
040609         2003/12/13 03:15    380.772        
040609         2003/12/13 03:30    380.762        
040609         2003/12/13 03:45    380.762        
040609         2003/12/13 04:00    380.762        
040609         2003/12/13 04:15    380.772        
040609         2003/12/13 04:30    380.762        
040609         2003/12/13 04:45    380.762        
040609         2003/12/13 05:00    380.762        
040609         2003/12/13 05:15    380.762        
040609         2003/12/13 05:30    380.772        
040609         2003/12/13 05:45    380.762        
040609         2003/12/13 06:00    380.762        
040609         2003/12/13 06:15    380.762        
040609         2003/12/13 06:30    380.762        
040609         2003/12/13 06:45    380.762        
040609         2003/12/13 07:00    380.762        
040609         2003/12/13 07:15    380.762        
040609         2003/12/13 07:30    380.762        
040609         2003/12/13 07:45    380.762        
040609         2003/12/13 08:00    380.762        
040609         2003/12/13 08:15    380.762        
040609         2003/12/13 08:30    380.762        
040609         2003/12/13 08:45    380.762        
040609         2003/12/13 09:00    380.762        
040609         2003/12/13 09:15    380.762        
040609         2003/12/13 09:30    380.762        
040609         2003/12/13 09:45    380.762        
040609         2003/12/13 10:00    380.762        
040609         2003/12/13 10:15    380.752        
040609         2003/12/13 10:30    380.762        
040609         2003/12/13 10:45    380.762        
040609         2003/12/13 11:00    380.762        
040609         2003/12/13 11:15    380.762        
040609         2003/12/13 11:30    380.762        
040609         2003/12/13 11:45    380.762        
040609         2003/12/13 12:00    380.762        
040609         2003/12/13 12:15    380.762        
040609         2003/12/13 12:30    380.762        
040609         2003/12/13 12:45    380.762        
040609         2003/12/13 13:00    380.762        
040609         2003/12/13 13:15    380.762        
040609         2003/12/13 13:30    380.762        
040609         2003/12/13 13:45    380.762        
040609         2003/12/13 14:00    380.762        
040609         2003/12/13 14:15    380.762        
040609         2003/12/13 14:30    380.762        
040609         2003/12/13 14:45    380.762        
040609         2003/12/13 15:00    380.762        
040609         2003/12/13 15:15    380.762        
040609         2003/12/13 15:30    380.762        
040609         2003/12/13 15:45    380.762        
040609         2003/12/13 16:00    380.752        
040609         2003/12/13 16:15    380.762        
040609         2003/12/13 16:30    380.762        
040609         2003/12/13 16:45    380.762        
040609         2003/12/13 17:00    380.762        
040609         2003/12/13 17:15    380.762        
040609         2003/12/13 17:30    380.752        
040609         2003/12/13 17:45    380.752        
040609         2003/12/13 18:00    380.752        
040609         2003/12/13 18:15    380.762        
040609         2003/12/13 18:30    380.762        
040609         2003/12/13 18:45    380.762        
040609         2003/12/13 19:00    380.762        
040609         2003/12/13 19:15    380.762        
040609         2003/12/13 19:30    380.752        
040609         2003/12/13 19:45    380.762        
040609         2003/12/13 20:00    380.752        
040609         2003/12/13 20:15    380.762        
040609         2003/12/13 20:30    380.752        
040609         2003/12/13 20:45    380.752        
040609         2003/12/13 21:00    380.752        
040609         2003/12/13 21:15    380.752        
040609         2003/12/13 21:30    380.752        
040609         2003/12/13 21:45    380.752        
040609         2003/12/13 22:00    380.752        
040609         2003/12/13 22:15    380.762        
040609         2003/12/13 22:30    380.752        
040609         2003/12/13 22:45    380.752        
040609         2003/12/13 23:00    380.752        
040609         2003/12/13 23:15    380.752        
040609         2003/12/13 23:30    380.752        
040609         2003/12/13 23:45    380.752        
040609         2003/12/14 00:00    380.752        
040609         2003/12/14 00:15    380.752        
040609         2003/12/14 00:30    380.752        
040609         2003/12/14 00:45    380.752        
040609         2003/12/14 01:00    380.752        
040609         2003/12/14 01:15    380.752        
040609         2003/12/14 01:30    380.752        
040609         2003/12/14 01:45    380.752        
040609         2003/12/14 02:00    380.752        
040609         2003/12/14 02:15    380.752        
040609         2003/12/14 02:30    380.752        
040609         2003/12/14 02:45    380.752        
040609         2003/12/14 03:00    380.752        
040609         2003/12/14 03:15    380.752        
040609         2003/12/14 03:30    380.752        
040609         2003/12/14 03:45    380.752        
040609         2003/12/14 04:00    380.752        
040609         2003/12/14 04:15    380.752        
040609         2003/12/14 04:30    380.752        
040609         2003/12/14 04:45    380.752        
040609         2003/12/14 05:00    380.752        
040609         2003/12/14 05:15    380.752        
040609         2003/12/14 05:30    380.752        
040609         2003/12/14 05:45    380.752        
040609         2003/12/14 06:00    380.752        
040609         2003/12/14 06:15    380.752        
040609         2003/12/14 06:30    380.752        
040609         2003/12/14 06:45    380.752        
040609         2003/12/14 07:00    380.752        
040609         2003/12/14 07:15    380.752        
040609         2003/12/14 07:30    380.752        
040609         2003/12/14 07:45    380.752        
040609         2003/12/14 08:00    380.752        
040609         2003/12/14 08:15    380.752        
040609         2003/12/14 08:30    380.742        
040609         2003/12/14 08:45    380.742        
040609         2003/12/14 09:00    380.752        
040609         2003/12/14 09:15    380.752        
040609         2003/12/14 09:30    380.752        
040609         2003/12/14 09:45    380.742        
040609         2003/12/14 10:00    380.752        
040609         2003/12/14 10:15    380.752        
040609         2003/12/14 10:30    380.752        
040609         2003/12/14 10:45    380.752        
040609         2003/12/14 11:00    380.752        
040609         2003/12/14 11:15    380.752        
040609         2003/12/14 11:30    380.752        
040609         2003/12/14 11:45    380.752        
040609         2003/12/14 12:00    380.752        
040609         2003/12/14 12:15    380.752        
040609         2003/12/14 12:30    380.752        
040609         2003/12/14 12:45    380.742        
040609         2003/12/14 13:00    380.742        
040609         2003/12/14 13:15    380.742        
040609         2003/12/14 13:30    380.741        
040609         2003/12/14 13:45    380.741        
040609         2003/12/14 14:00    380.751        
040609         2003/12/14 14:15    380.741        
040609         2003/12/14 14:30    380.751        
040609         2003/12/14 14:45    380.751        
040609         2003/12/14 15:00    380.741        
040609         2003/12/14 15:15    380.741        
040609         2003/12/14 15:30    380.751        
040609         2003/12/14 15:45    380.751        
040609         2003/12/14 16:00    380.741        
040609         2003/12/14 16:15    380.751        
040609         2003/12/14 16:30    380.741        
040609         2003/12/14 16:45    380.751        
040609         2003/12/14 17:00    380.751        
040609         2003/12/14 17:15    380.751        
040609         2003/12/14 17:30    380.741        
040609         2003/12/14 17:45    380.741        
040609         2003/12/14 18:00    380.741        
040609         2003/12/14 18:15    380.741        
040609         2003/12/14 18:30    380.751        
040609         2003/12/14 18:45    380.751        
040609         2003/12/14 19:00    380.741        
040609         2003/12/14 19:15    380.741        
040609         2003/12/14 19:30    380.741        
040609         2003/12/14 19:45    380.741        
040609         2003/12/14 20:00    380.751        
040609         2003/12/14 20:15    380.741        
040609         2003/12/14 20:30    380.741        
040609         2003/12/14 20:45    380.741        
040609         2003/12/14 21:00    380.741        
040609         2003/12/14 21:15    380.741        
040609         2003/12/14 21:30    380.741        
040609         2003/12/14 21:45    380.741        
040609         2003/12/14 22:00    380.741        
040609         2003/12/14 22:15    380.741        
040609         2003/12/14 22:30    380.741        
040609         2003/12/14 22:45    380.741        
040609         2003/12/14 23:00    380.741        
040609         2003/12/14 23:15    380.741        
040609         2003/12/14 23:30    380.741        
040609         2003/12/14 23:45    380.741        
040609         2003/12/15 00:00    380.741        
040609         2003/12/15 00:15    380.741        
040609         2003/12/15 00:30    380.741        
040609         2003/12/15 00:45    380.741        
040609         2003/12/15 01:00    380.741        
040609         2003/12/15 01:15    380.741        
040609         2003/12/15 01:30    380.741        
040609         2003/12/15 01:45    380.741        
040609         2003/12/15 02:00    380.741        
040609         2003/12/15 02:15    380.741        
040609         2003/12/15 02:30    380.741        
040609         2003/12/15 02:45    380.741        
040609         2003/12/15 03:00    380.741        
040609         2003/12/15 03:15    380.741        
040609         2003/12/15 03:30    380.741        
040609         2003/12/15 03:45    380.741        
040609         2003/12/15 04:00    380.741        
040609         2003/12/15 04:15    380.741        
040609         2003/12/15 04:30    380.741        
040609         2003/12/15 04:45    380.741        
040609         2003/12/15 05:00    380.741        
040609         2003/12/15 05:15    380.741        
040609         2003/12/15 05:30    380.741        
040609         2003/12/15 05:45    380.741        
040609         2003/12/15 06:00    380.741        
040609         2003/12/15 06:15    380.741        
040609         2003/12/15 06:30    380.741        
040609         2003/12/15 06:45    380.741        
040609         2003/12/15 07:00    380.741        
040609         2003/12/15 07:15    380.741        
040609         2003/12/15 07:30    380.741        
040609         2003/12/15 07:45    380.741        
040609         2003/12/15 08:00    380.741        
040609         2003/12/15 08:15    380.741        
040609         2003/12/15 08:30    380.741        
040609         2003/12/15 08:45    380.741        
040609         2003/12/15 09:00    380.741        
040609         2003/12/15 09:15    380.741        
040609         2003/12/15 09:30    380.741        
040609         2003/12/15 09:45    380.741        
040609         2003/12/15 10:00    380.741        
040609         2003/12/15 10:15    380.741        
040609         2003/12/15 10:30    380.741        
040609         2003/12/15 10:45    380.741        
040609         2003/12/15 11:00    380.731        
040609         2003/12/15 11:15    380.731        
040609         2003/12/15 11:30    380.731        
040609         2003/12/15 11:45    380.741        
040609         2003/12/15 12:00    380.731        
040609         2003/12/15 12:15    380.731        
040609         2003/12/15 12:30    380.741        
040609         2003/12/15 12:45    380.741        
040609         2003/12/15 13:00    380.731        
040609         2003/12/15 13:15    380.731        
040609         2003/12/15 13:30    380.741        
040609         2003/12/15 13:45    380.731        
040609         2003/12/15 14:00    380.731        
040609         2003/12/15 14:15    380.731        
040609         2003/12/15 14:30    380.731        
040609         2003/12/15 14:45    380.731        
040609         2003/12/15 15:00    380.731        
040609         2003/12/15 15:15    380.741        
040609         2003/12/15 15:30    380.731        
040609         2003/12/15 15:45    380.731        
040609         2003/12/15 16:00    380.731        
040609         2003/12/15 16:15    380.731        
040609         2003/12/15 16:30    380.731        
040609         2003/12/15 16:45    380.731        
040609         2003/12/15 17:00    380.731        
040609         2003/12/15 17:15    380.731        
040609         2003/12/15 17:30    380.731        
040609         2003/12/15 17:45    380.731        
040609         2003/12/15 18:00    380.731        
040609         2003/12/15 18:15    380.731        
040609         2003/12/15 18:30    380.731        
040609         2003/12/15 18:45    380.731        
040609         2003/12/15 19:00    380.731        
040609         2003/12/15 19:15    380.731        
040609         2003/12/15 19:30    380.731        
040609         2003/12/15 19:45    380.731        
040609         2003/12/15 20:00    380.731        
040609         2003/12/15 20:15    380.731        
040609         2003/12/15 20:30    380.731        
040609         2003/12/15 20:45    380.731        
040609         2003/12/15 21:00    380.731        
040609         2003/12/15 21:15    380.731        
040609         2003/12/15 21:30    380.731        
040609         2003/12/15 21:45    380.731        
040609         2003/12/15 22:00    380.731        
040609         2003/12/15 22:15    380.731        
040609         2003/12/15 22:30    380.731        
040609         2003/12/15 22:45    380.731        
040609         2003/12/15 23:00    380.731        
040609         2003/12/15 23:15    380.731        
040609         2003/12/15 23:30    380.731        
040609         2003/12/15 23:45    380.721        
040609         2003/12/16 00:00    380.731        
040609         2003/12/16 00:15    380.731        
040609         2003/12/16 00:30    380.731        
040609         2003/12/16 00:45    380.731        
040609         2003/12/16 01:00    380.721        
040609         2003/12/16 01:15    380.731        
040609         2003/12/16 01:30    380.721        
040609         2003/12/16 01:45    380.721        
040609         2003/12/16 02:00    380.731        
040609         2003/12/16 02:15    380.731        
040609         2003/12/16 02:30    380.731        
040609         2003/12/16 02:45    380.731        
040609         2003/12/16 03:00    380.731        
040609         2003/12/16 03:15    380.721        
040609         2003/12/16 03:30    380.731        
040609         2003/12/16 03:45    380.731        
040609         2003/12/16 04:00    380.721        
040609         2003/12/16 04:15    380.721        
040609         2003/12/16 04:30    380.721        
040609         2003/12/16 04:45    380.731        
040609         2003/12/16 05:00    380.731        
040609         2003/12/16 05:15    380.731        
040609         2003/12/16 05:30    380.731        
040609         2003/12/16 05:45    380.721        
040609         2003/12/16 06:00    380.721        
040609         2003/12/16 06:15    380.721        
040609         2003/12/16 06:30    380.721        
040609         2003/12/16 06:45    380.721        
040609         2003/12/16 07:00    380.731        
040609         2003/12/16 07:15    380.721        
040609         2003/12/16 07:30    380.721        
040609         2003/12/16 07:45    380.721        
040609         2003/12/16 08:00    380.731        
040609         2003/12/16 08:15    380.721        
040609         2003/12/16 08:30    380.731        
040609         2003/12/16 08:45    380.721        
040609         2003/12/16 09:00    380.721        
040609         2003/12/16 09:15    380.721        
040609         2003/12/16 09:30    380.721        
040609         2003/12/16 09:45    380.721        
040609         2003/12/16 10:00    380.721        
040609         2003/12/16 10:15    380.711        
040609         2003/12/16 10:30    380.721        
040609         2003/12/16 10:45    380.721        
040609         2003/12/16 11:00    380.721        
040609         2003/12/16 11:15    380.721        
040609         2003/12/16 11:30    380.721        
040609         2003/12/16 11:45    380.721        
040609         2003/12/16 12:00    380.721        
040609         2003/12/16 12:15    380.721        
040609         2003/12/16 12:30    380.721        
040609         2003/12/16 12:45    380.721        
040609         2003/12/16 13:00    380.721        
040609         2003/12/16 13:15    380.721        
040609         2003/12/16 13:30    380.721        
040609         2003/12/16 13:45    380.721        
040609         2003/12/16 14:00    380.721        
040609         2003/12/16 14:15    380.711        
040609         2003/12/16 14:30    380.721        
040609         2003/12/16 14:45    380.721        
040609         2003/12/16 15:00    380.721        
040609         2003/12/16 15:15    380.721        
040609         2003/12/16 15:30    380.721        
040609         2003/12/16 15:45    380.721        
040609         2003/12/16 16:00    380.721        
040609         2003/12/16 16:15    380.721        
040609         2003/12/16 16:30    380.721        
040609         2003/12/16 16:45    380.721        
040609         2003/12/16 17:00    380.711        
040609         2003/12/16 17:15    380.721        
040609         2003/12/16 17:30    380.721        
040609         2003/12/16 17:45    380.721        
040609         2003/12/16 18:00    380.721        
040609         2003/12/16 18:15    380.721        
040609         2003/12/16 18:30    380.711        
040609         2003/12/16 18:45    380.721        
040609         2003/12/16 19:00    380.711        
040609         2003/12/16 19:15    380.711        
040609         2003/12/16 19:30    380.711        
040609         2003/12/16 19:45    380.711        
040609         2003/12/16 20:00    380.711        
040609         2003/12/16 20:15    380.711        
040609         2003/12/16 20:30    380.711        
040609         2003/12/16 20:45    380.721        
040609         2003/12/16 21:00    380.721        
040609         2003/12/16 21:15    380.721        
040609         2003/12/16 21:30    380.711        
040609         2003/12/16 21:45    380.711        
040609         2003/12/16 22:00    380.721        
040609         2003/12/16 22:15    380.711        
040609         2003/12/16 22:30    380.711        
040609         2003/12/16 22:45    380.721        
040609         2003/12/16 23:00    380.711        
040609         2003/12/16 23:15    380.721        
040609         2003/12/16 23:30    380.721        
040609         2003/12/16 23:45    380.721        
040609         2003/12/17 00:00    380.711        
040609         2003/12/17 00:15    380.721        
040609         2003/12/17 00:30    380.721        
040609         2003/12/17 00:45    380.721        
040609         2003/12/17 01:00    380.711        
040609         2003/12/17 01:15    380.711        
040609         2003/12/17 01:30    380.711        
040609         2003/12/17 01:45    380.721        
040609         2003/12/17 02:00    380.721        
040609         2003/12/17 02:15    380.711        
040609         2003/12/17 02:30    380.721        
040609         2003/12/17 02:45    380.721        
040609         2003/12/17 03:00    380.711        
040609         2003/12/17 03:15    380.711        
040609         2003/12/17 03:30    380.721        
040609         2003/12/17 03:45    380.711        
040609         2003/12/17 04:00    380.711        
040609         2003/12/17 04:15    380.711        
040609         2003/12/17 04:30    380.721        
040609         2003/12/17 04:45    380.721        
040609         2003/12/17 05:00    380.711        
040609         2003/12/17 05:15    380.721        
040609         2003/12/17 05:30    380.721        
040609         2003/12/17 05:45    380.711        
040609         2003/12/17 06:00    380.711        
040609         2003/12/17 06:15    380.721        
040609         2003/12/17 06:30    380.711        
040609         2003/12/17 06:45    380.711        
040609         2003/12/17 07:00    380.711        
040609         2003/12/17 07:15    380.711        
040609         2003/12/17 07:30    380.711        
040609         2003/12/17 07:45    380.711        
040609         2003/12/17 08:00    380.721        
040609         2003/12/17 08:15    380.711        
040609         2003/12/17 08:30    380.711        
040609         2003/12/17 08:45    380.711        
040609         2003/12/17 09:00    380.711        
040609         2003/12/17 09:15    380.711        
040609         2003/12/17 09:30    380.711        
040609         2003/12/17 09:45    380.711        
040609         2003/12/17 10:00    380.711        
040609         2003/12/17 10:15    380.711        
040609         2003/12/17 10:30    380.711        
040609         2003/12/17 10:45    380.711        
040609         2003/12/17 11:00    380.711        
040609         2003/12/17 11:15    380.711        
040609         2003/12/17 11:30    380.711        
040609         2003/12/17 11:45    380.711        
040609         2003/12/17 12:00    380.711        
040609         2003/12/17 12:15    380.711        
040609         2003/12/17 12:30    380.711        
040609         2003/12/17 12:45    380.711        
040609         2003/12/17 13:00    380.711        
040609         2003/12/17 13:15    380.711        
040609         2003/12/17 13:30    380.711        
040609         2003/12/17 13:45    380.711        
040609         2003/12/17 14:00    380.711        
040609         2003/12/17 14:15    380.711        
040609         2003/12/17 14:30    380.711        
040609         2003/12/17 14:45    380.701        
040609         2003/12/17 15:00    380.711        
040609         2003/12/17 15:15    380.711        
040609         2003/12/17 15:30    380.711        
040609         2003/12/17 15:45    380.711        
040609         2003/12/17 16:00    380.711        
040609         2003/12/17 16:15    380.711        
040609         2003/12/17 16:30    380.711        
040609         2003/12/17 16:45    380.711        
040609         2003/12/17 17:00    380.711        
040609         2003/12/17 17:15    380.711        
040609         2003/12/17 17:30    380.711        
040609         2003/12/17 17:45    380.711        
040609         2003/12/17 18:00    380.711        
040609         2003/12/17 18:15    380.711        
040609         2003/12/17 18:30    380.711        
040609         2003/12/17 18:45    380.711        
040609         2003/12/17 19:00    380.711        
040609         2003/12/17 19:15    380.711        
040609         2003/12/17 19:30    380.711        
040609         2003/12/17 19:45    380.711        
040609         2003/12/17 20:00    380.711        
040609         2003/12/17 20:15    380.711        
040609         2003/12/17 20:30    380.711        
040609         2003/12/17 20:45    380.711        
040609         2003/12/17 21:00    380.711        
040609         2003/12/17 21:15    380.711        
040609         2003/12/17 21:30    380.711        
040609         2003/12/17 21:45    380.711        
040609         2003/12/17 22:00    380.711        
040609         2003/12/17 22:15    380.721        
040609         2003/12/17 22:30    380.711        
040609         2003/12/17 22:45    380.711        
040609         2003/12/17 23:00    380.711        
040609         2003/12/17 23:15    380.711        
040609         2003/12/17 23:30    380.711        
040609         2003/12/17 23:45    380.711        
040609         2003/12/18 00:00    380.711        
040609         2003/12/18 00:15    380.711        
040609         2003/12/18 00:30    380.711        
040609         2003/12/18 00:45    380.711        
040609         2003/12/18 01:00    380.711        
040609         2003/12/18 01:15    380.711        
040609         2003/12/18 01:30    380.711        
040609         2003/12/18 01:45    380.711        
040609         2003/12/18 02:00    380.711        
040609         2003/12/18 02:15    380.711        
040609         2003/12/18 02:30    380.711        
040609         2003/12/18 02:45    380.711        
040609         2003/12/18 03:00    380.701        
040609         2003/12/18 03:15    380.701        
040609         2003/12/18 03:30    380.711        
040609         2003/12/18 03:45    380.711        
040609         2003/12/18 04:00    380.711        
040609         2003/12/18 04:15    380.711        
040609         2003/12/18 04:30    380.711        
040609         2003/12/18 04:45    380.701        
040609         2003/12/18 05:00    380.711        
040609         2003/12/18 05:15    380.711        
040609         2003/12/18 05:30    380.701        
040609         2003/12/18 05:45    380.711        
040609         2003/12/18 06:00    380.711        
040609         2003/12/18 06:15    380.711        
040609         2003/12/18 06:30    380.701        
040609         2003/12/18 06:45    380.701        
040609         2003/12/18 07:00    380.711        
040609         2003/12/18 07:15    380.711        
040609         2003/12/18 07:30    380.711        
040609         2003/12/18 07:45    380.711        
040609         2003/12/18 08:00    380.711        
040609         2003/12/18 08:15    380.711        
040609         2003/12/18 08:30    380.711        
040609         2003/12/18 08:45    380.701        
040609         2003/12/18 09:00    380.711        
040609         2003/12/18 09:15    380.701        
040609         2003/12/18 09:30    380.711        
040609         2003/12/18 09:45    380.711        
040609         2003/12/18 10:00    380.711        
040609         2003/12/18 10:15    380.701        
040609         2003/12/18 10:30    380.701        
040609         2003/12/18 10:45    380.711        
040609         2003/12/18 11:00    380.701        
040609         2003/12/18 11:15    380.701        
040609         2003/12/18 11:30    380.711        
040609         2003/12/18 11:45    380.711        
040609         2003/12/18 12:00    380.701        
040609         2003/12/18 12:15    380.711        
040609         2003/12/18 12:30    380.701        
040609         2003/12/18 12:45    380.701        
040609         2003/12/18 13:00    380.701        
040609         2003/12/18 13:15    380.701        
040609         2003/12/18 13:30    380.711        
040609         2003/12/18 13:45    380.711        
040609         2003/12/18 14:00    380.711        
040609         2003/12/18 14:15    380.701        
040609         2003/12/18 14:30    380.701        
040609         2003/12/18 14:45    380.701        
040609         2003/12/18 15:00    380.711        
040609         2003/12/18 15:15    380.691        
040609         2003/12/18 15:30    380.701        
040609         2003/12/18 15:45    380.711        
040609         2003/12/18 16:00    380.701        
040609         2003/12/18 16:15    380.701        
040609         2003/12/18 16:30    380.701        
040609         2003/12/18 16:45    380.700        
040609         2003/12/18 17:00    380.700        
040609         2003/12/18 17:15    380.700        
040609         2003/12/18 17:30    380.700        
040609         2003/12/18 17:45    380.700        
040609         2003/12/18 18:00    380.700        
040609         2003/12/18 18:15    380.700        
040609         2003/12/18 18:30    380.700        
040609         2003/12/18 18:45    380.700        
040609         2003/12/18 19:00    380.700        
040609         2003/12/18 19:15    380.700        
040609         2003/12/18 19:30    380.700        
040609         2003/12/18 19:45    380.700        
040609         2003/12/18 20:00    380.700        
040609         2003/12/18 20:15    380.700        
040609         2003/12/18 20:30    380.700        
040609         2003/12/18 20:45    380.700        
040609         2003/12/18 21:00    380.700        
040609         2003/12/18 21:15    380.700        
040609         2003/12/18 21:30    380.690        
040609         2003/12/18 21:45    380.690        
040609         2003/12/18 22:00    380.700        
040609         2003/12/18 22:15    380.700        
040609         2003/12/18 22:30    380.690        
040609         2003/12/18 22:45    380.700        
040609         2003/12/18 23:00    380.700        
040609         2003/12/18 23:15    380.700        
040609         2003/12/18 23:30    380.700        
040609         2003/12/18 23:45    380.700        
040609         2003/12/19 00:00    380.700        
040609         2003/12/19 00:15    380.700        
040609         2003/12/19 00:30    380.700        
040609         2003/12/19 00:45    380.700        
040609         2003/12/19 01:00    380.700        
040609         2003/12/19 01:15    380.690        
040609         2003/12/19 01:30    380.690        
040609         2003/12/19 01:45    380.700        
040609         2003/12/19 02:00    380.700        
040609         2003/12/19 02:15    380.690        
040609         2003/12/19 02:30    380.700        
040609         2003/12/19 02:45    380.700        
040609         2003/12/19 03:00    380.700        
040609         2003/12/19 03:15    380.690        
040609         2003/12/19 03:30    380.690        
040609         2003/12/19 03:45    380.690        
040609         2003/12/19 04:00    380.700        
040609         2003/12/19 04:15    380.700        
040609         2003/12/19 04:30    380.690        
040609         2003/12/19 04:45    380.690        
040609         2003/12/19 05:00    380.690        
040609         2003/12/19 05:15    380.690        
040609         2003/12/19 05:30    380.690        
040609         2003/12/19 05:45    380.690        
040609         2003/12/19 06:00    380.690        
040609         2003/12/19 06:15    380.690        
040609         2003/12/19 06:30    380.690        
040609         2003/12/19 06:45    380.690        
040609         2003/12/19 07:00    380.690        
040609         2003/12/19 07:15    380.700        
040609         2003/12/19 07:30    380.690        
040609         2003/12/19 07:45    380.690        
040609         2003/12/19 08:00    380.690        
040609         2003/12/19 08:15    380.690        
040609         2003/12/19 08:30    380.690        
040609         2003/12/19 08:45    380.690        
040609         2003/12/19 09:00    380.690        
040609         2003/12/19 09:15    380.690        
040609         2003/12/19 09:30    380.690        
040609         2003/12/19 09:45    380.690        
040609         2003/12/19 10:00    380.690        
040609         2003/12/19 10:15    380.690        
040609         2003/12/19 10:30    380.690        
040609         2003/12/19 10:45    380.690        
040609         2003/12/19 11:00    380.690        
040609         2003/12/19 11:15    380.690        
040609         2003/12/19 11:30    380.690        
040609         2003/12/19 11:45    380.690        
040609         2003/12/19 12:00    380.690        
040609         2003/12/19 12:15    380.690        
040609         2003/12/19 12:30    380.690        
040609         2003/12/19 12:45    380.690        
040609         2003/12/19 13:00    380.690        
040609         2003/12/19 13:15    380.690        
040609         2003/12/19 13:30    380.690        
040609         2003/12/19 13:45    380.690        
040609         2003/12/19 14:00    380.690        
040609         2003/12/19 14:15    380.690        
040609         2003/12/19 14:30    380.690        
040609         2003/12/19 14:45    380.690        
040609         2003/12/19 15:00    380.690        
040609         2003/12/19 15:15    380.690        
040609         2003/12/19 15:30    380.690        
040609         2003/12/19 15:45    380.680        
040609         2003/12/19 16:00    380.680        
040609         2003/12/19 16:15    380.690        
040609         2003/12/19 16:30    380.690        
040609         2003/12/19 16:45    380.690        
040609         2003/12/19 17:00    380.680        
040609         2003/12/19 17:15    380.680        
040609         2003/12/19 17:30    380.680        
040609         2003/12/19 17:45    380.680        
040609         2003/12/19 18:00    380.690        
040609         2003/12/19 18:15    380.690        
040609         2003/12/19 18:30    380.690        
040609         2003/12/19 18:45    380.690        
040609         2003/12/19 19:00    380.680        
040609         2003/12/19 19:15    380.680        
040609         2003/12/19 19:30    380.690        
040609         2003/12/19 19:45    380.680        
040609         2003/12/19 20:00    380.680        
040609         2003/12/19 20:15    380.680        
040609         2003/12/19 20:30    380.680        
040609         2003/12/19 20:45    380.680        
040609         2003/12/19 21:00    380.680        
040609         2003/12/19 21:15    380.690        
040609         2003/12/19 21:30    380.690        
040609         2003/12/19 21:45    380.680        
040609         2003/12/19 22:00    380.680        
040609         2003/12/19 22:15    380.680        
040609         2003/12/19 22:30    380.680        
040609         2003/12/19 22:45    380.680        
040609         2003/12/19 23:00    380.680        
040609         2003/12/19 23:15    380.690        
040609         2003/12/19 23:30    380.680        
040609         2003/12/19 23:45    380.690        
040609         2003/12/20 00:00    380.690        
040609         2003/12/20 00:15    380.690        
040609         2003/12/20 00:30    380.680        
040609         2003/12/20 00:45    380.680        
040609         2003/12/20 01:00    380.680        
040609         2003/12/20 01:15    380.680        
040609         2003/12/20 01:30    380.680        
040609         2003/12/20 01:45    380.680        
040609         2003/12/20 02:00    380.680        
040609         2003/12/20 02:15    380.680        
040609         2003/12/20 02:30    380.680        
040609         2003/12/20 02:45    380.680        
040609         2003/12/20 03:00    380.680        
040609         2003/12/20 03:15    380.680        
040609         2003/12/20 03:30    380.680        
040609         2003/12/20 03:45    380.680        
040609         2003/12/20 04:00    380.680        
040609         2003/12/20 04:15    380.680        
040609         2003/12/20 04:30    380.680        
040609         2003/12/20 04:45    380.680        
040609         2003/12/20 05:00    380.680        
040609         2003/12/20 05:15    380.680        
040609         2003/12/20 05:30    380.680        
040609         2003/12/20 05:45    380.680        
040609         2003/12/20 06:00    380.670        
040609         2003/12/20 06:15    380.680        
040609         2003/12/20 06:30    380.680        
040609         2003/12/20 06:45    380.680        
040609         2003/12/20 07:00    380.680        
040609         2003/12/20 07:15    380.680        
040609         2003/12/20 07:30    380.670        
040609         2003/12/20 07:45    380.680        
040609         2003/12/20 08:00    380.670        
040609         2003/12/20 08:15    380.670        
040609         2003/12/20 08:30    380.680        
040609         2003/12/20 08:45    380.680        
040609         2003/12/20 09:00    380.680        
040609         2003/12/20 09:15    380.680        
040609         2003/12/20 09:30    380.670        
040609         2003/12/20 09:45    380.680        
040609         2003/12/20 10:00    380.670        
040609         2003/12/20 10:15    380.680        
040609         2003/12/20 10:30    380.670        
040609         2003/12/20 10:45    380.670        
040609         2003/12/20 11:00    380.670        
040609         2003/12/20 11:15    380.670        
040609         2003/12/20 11:30    380.670        
040609         2003/12/20 11:45    380.670        
040609         2003/12/20 12:00    380.670        
040609         2003/12/20 12:15    380.670        
040609         2003/12/20 12:30    380.670        
040609         2003/12/20 12:45    380.670        
040609         2003/12/20 13:00    380.670        
040609         2003/12/20 13:15    380.670        
040609         2003/12/20 13:30    380.670        
040609         2003/12/20 13:45    380.670        
040609         2003/12/20 14:00    380.670        
040609         2003/12/20 14:15    380.670        
040609         2003/12/20 14:30    380.670        
040609         2003/12/20 14:45    380.670        
040609         2003/12/20 15:00    380.670        
040609         2003/12/20 15:15    380.670        
040609         2003/12/20 15:30    380.670        
040609         2003/12/20 15:45    380.670        
040609         2003/12/20 16:00    380.670        
040609         2003/12/20 16:15    380.670        
040609         2003/12/20 16:30    380.670        
040609         2003/12/20 16:45    380.670        
040609         2003/12/20 17:00    380.670        
040609         2003/12/20 17:15    380.670        
040609         2003/12/20 17:30    380.670        
040609         2003/12/20 17:45    380.670        
040609         2003/12/20 18:00    380.660        
040609         2003/12/20 18:15    380.670        
040609         2003/12/20 18:30    380.670        
040609         2003/12/20 18:45    380.670        
040609         2003/12/20 19:00    380.660        
040609         2003/12/20 19:15    380.660        
040609         2003/12/20 19:30    380.660        
040609         2003/12/20 19:45    380.670        
040609         2003/12/20 20:00    380.670        
040609         2003/12/20 20:15    380.660        
040609         2003/12/20 20:30    380.670        
040609         2003/12/20 20:45    380.670        
040609         2003/12/20 21:00    380.670        
040609         2003/12/20 21:15    380.660        
040609         2003/12/20 21:30    380.660        
040609         2003/12/20 21:45    380.660        
040609         2003/12/20 22:00    380.660        
040609         2003/12/20 22:15    380.670        
040609         2003/12/20 22:30    380.670        
040609         2003/12/20 22:45    380.660        
040609         2003/12/20 23:00    380.670        
040609         2003/12/20 23:15    380.670        
040609         2003/12/20 23:30    380.660        
040609         2003/12/20 23:45    380.660        
040609         2003/12/21 00:00    380.660        
040609         2003/12/21 00:15    380.660        
040609         2003/12/21 00:30    380.660        
040609         2003/12/21 00:45    380.660        
040609         2003/12/21 01:00    380.660        
040609         2003/12/21 01:15    380.660        
040609         2003/12/21 01:30    380.660        
040609         2003/12/21 01:45    380.660        
040609         2003/12/21 02:00    380.660        
040609         2003/12/21 02:15    380.660        
040609         2003/12/21 02:30    380.660        
040609         2003/12/21 02:45    380.660        
040609         2003/12/21 03:00    380.660        
040609         2003/12/21 03:15    380.660        
040609         2003/12/21 03:30    380.660        
040609         2003/12/21 03:45    380.660        
040609         2003/12/21 04:00    380.660        
040609         2003/12/21 04:15    380.660        
040609         2003/12/21 04:30    380.660        
040609         2003/12/21 04:45    380.660        
040609         2003/12/21 05:00    380.660        
040609         2003/12/21 05:15    380.660        
040609         2003/12/21 05:30    380.660        
040609         2003/12/21 05:45    380.660        
040609         2003/12/21 06:00    380.650        
040609         2003/12/21 06:15    380.660        
040609         2003/12/21 06:30    380.660        
040609         2003/12/21 06:45    380.660        
040609         2003/12/21 07:00    380.660        
040609         2003/12/21 07:15    380.650        
040609         2003/12/21 07:30    380.650        
040609         2003/12/21 07:45    380.660        
040609         2003/12/21 08:00    380.660        
040609         2003/12/21 08:15    380.660        
040609         2003/12/21 08:30    380.660        
040609         2003/12/21 08:45    380.660        
040609         2003/12/21 09:00    380.660        
040609         2003/12/21 09:15    380.660        
040609         2003/12/21 09:30    380.660        
040609         2003/12/21 09:45    380.660        
040609         2003/12/21 10:00    380.660        
040609         2003/12/21 10:15    380.660        
040609         2003/12/21 10:30    380.660        
040609         2003/12/21 10:45    380.660        
040609         2003/12/21 11:00    380.660        
040609         2003/12/21 11:15    380.660        
040609         2003/12/21 11:30    380.650        
040609         2003/12/21 11:45    380.660        
040609         2003/12/21 12:00    380.660        
040609         2003/12/21 12:15    380.650        
040609         2003/12/21 12:30    380.660        
040609         2003/12/21 12:45    380.660        
040609         2003/12/21 13:00    380.650        
040609         2003/12/21 13:15    380.660        
040609         2003/12/21 13:30    380.660        
040609         2003/12/21 13:45    380.650        
040609         2003/12/21 14:00    380.660        
040609         2003/12/21 14:15    380.660        
040609         2003/12/21 14:30    380.660        
040609         2003/12/21 14:45    380.650        
040609         2003/12/21 15:00    380.650        
040609         2003/12/21 15:15    380.650        
040609         2003/12/21 15:30    380.650        
040609         2003/12/21 15:45    380.650        
040609         2003/12/21 16:00    380.650        
040609         2003/12/21 16:15    380.650        
040609         2003/12/21 16:30    380.650        
040609         2003/12/21 16:45    380.650        
040609         2003/12/21 17:00    380.650        
040609         2003/12/21 17:15    380.650        
040609         2003/12/21 17:30    380.650        
040609         2003/12/21 17:45    380.650        
040609         2003/12/21 18:00    380.650        
040609         2003/12/21 18:15    380.650        
040609         2003/12/21 18:30    380.650        
040609         2003/12/21 18:45    380.650        
040609         2003/12/21 19:00    380.650        
040609         2003/12/21 19:15    380.650        
040609         2003/12/21 19:30    380.650        
040609         2003/12/21 19:45    380.650        
040609         2003/12/21 20:00    380.650        
040609         2003/12/21 20:15    380.650        
040609         2003/12/21 20:30    380.650        
040609         2003/12/21 20:45    380.650        
040609         2003/12/21 21:00    380.650        
040609         2003/12/21 21:15    380.650        
040609         2003/12/21 21:30    380.650        
040609         2003/12/21 21:45    380.650        
040609         2003/12/21 22:00    380.650        
040609         2003/12/21 22:15    380.650        
040609         2003/12/21 22:30    380.650        
040609         2003/12/21 22:45    380.650        
040609         2003/12/21 23:00    380.650        
040609         2003/12/21 23:15    380.650        
040609         2003/12/21 23:30    380.650        
040609         2003/12/21 23:45    380.650        
040609         2003/12/22 00:00    380.650        
040609         2003/12/22 00:15    380.650        
040609         2003/12/22 00:30    380.650        
040609         2003/12/22 00:45    380.650        
040609         2003/12/22 01:00    380.650        
040609         2003/12/22 01:15    380.650        
040609         2003/12/22 01:30    380.650        
040609         2003/12/22 01:45    380.650        
040609         2003/12/22 02:00    380.650        
040609         2003/12/22 02:15    380.650        
040609         2003/12/22 02:30    380.650        
040609         2003/12/22 02:45    380.650        
040609         2003/12/22 03:00    380.650        
040609         2003/12/22 03:15    380.650        
040609         2003/12/22 03:30    380.650        
040609         2003/12/22 03:45    380.650        
040609         2003/12/22 04:00    380.650        
040609         2003/12/22 04:15    380.650        
040609         2003/12/22 04:30    380.650        
040609         2003/12/22 04:45    380.650        
040609         2003/12/22 05:00    380.650        
040609         2003/12/22 05:15    380.650        
040609         2003/12/22 05:30    380.650        
040609         2003/12/22 05:45    380.640        
040609         2003/12/22 06:00    380.640        
040609         2003/12/22 06:15    380.650        
040609         2003/12/22 06:30    380.650        
040609         2003/12/22 06:45    380.640        
040609         2003/12/22 07:00    380.640        
040609         2003/12/22 07:15    380.640        
040609         2003/12/22 07:30    380.640        
040609         2003/12/22 07:45    380.640        
040609         2003/12/22 08:00    380.640        
040609         2003/12/22 08:15    380.640        
040609         2003/12/22 08:30    380.640        
040609         2003/12/22 08:45    380.640        
040609         2003/12/22 09:00    380.640        
040609         2003/12/22 09:15    380.640        
040609         2003/12/22 09:30    380.640        
040609         2003/12/22 09:45    380.640        
040609         2003/12/22 10:00    380.640        
040609         2003/12/22 10:15    380.640        
040609         2003/12/22 10:30    380.640        
040609         2003/12/22 10:45    380.640        
040609         2003/12/22 11:00    380.640        
040609         2003/12/22 11:15    380.640        
040609         2003/12/22 11:30    380.640        
040609         2003/12/22 11:45    380.640        
040609         2003/12/22 12:00    380.640        
040609         2003/12/22 12:15    380.640        
040609         2003/12/22 12:30    380.640        
040609         2003/12/22 12:45    380.640        
040609         2003/12/22 13:00    380.640        
040609         2003/12/22 13:15    380.640        
040609         2003/12/22 13:30    380.640        
040609         2003/12/22 13:45    380.640        
040609         2003/12/22 14:00    380.640        
040609         2003/12/22 14:15    380.640        
040609         2003/12/22 14:30    380.640        
040609         2003/12/22 14:45    380.640        
040609         2003/12/22 15:00    380.640        
040609         2003/12/22 15:15    380.640        
040609         2003/12/22 15:30    380.640        
040609         2003/12/22 15:45    380.640        
040609         2003/12/22 16:00    380.630        
040609         2003/12/22 16:15    380.630        
040609         2003/12/22 16:30    380.640        
040609         2003/12/22 16:45    380.640        
040609         2003/12/22 17:00    380.630        
040609         2003/12/22 17:15    380.630        
040609         2003/12/22 17:30    380.640        
040609         2003/12/22 17:45    380.630        
040609         2003/12/22 18:00    380.630        
040609         2003/12/22 18:15    380.640        
040609         2003/12/22 18:30    380.630        
040609         2003/12/22 18:45    380.630        
040609         2003/12/22 19:00    380.630        
040609         2003/12/22 19:15    380.640        
040609         2003/12/22 19:30    380.630        
040609         2003/12/22 19:45    380.640        
040609         2003/12/22 20:00    380.630        
040609         2003/12/22 20:15    380.639        
040609         2003/12/22 20:30    380.639        
040609         2003/12/22 20:45    380.629        
040609         2003/12/22 21:00    380.629        
040609         2003/12/22 21:15    380.629        
040609         2003/12/22 21:30    380.629        
040609         2003/12/22 21:45    380.629        
040609         2003/12/22 22:00    380.629        
040609         2003/12/22 22:15    380.629        
040609         2003/12/22 22:30    380.629        
040609         2003/12/22 22:45    380.629        
040609         2003/12/22 23:00    380.629        
040609         2003/12/22 23:15    380.629        
040609         2003/12/22 23:30    380.629        
040609         2003/12/22 23:45    380.629        
040609         2003/12/23 00:00    380.629        
040609         2003/12/23 00:15    380.629        
040609         2003/12/23 00:30    380.629        
040609         2003/12/23 00:45    380.629        
040609         2003/12/23 01:00    380.629        
040609         2003/12/23 01:15    380.629        
040609         2003/12/23 01:30    380.629        
040609         2003/12/23 01:45    380.629        
040609         2003/12/23 02:00    380.629        
040609         2003/12/23 02:15    380.629        
040609         2003/12/23 02:30    380.629        
040609         2003/12/23 02:45    380.629        
040609         2003/12/23 03:00    380.629        
040609         2003/12/23 03:15    380.619        
040609         2003/12/23 03:30    380.619        
040609         2003/12/23 03:45    380.629        
040609         2003/12/23 04:00    380.629        
040609         2003/12/23 04:15    380.619        
040609         2003/12/23 04:30    380.619        
040609         2003/12/23 04:45    380.619        
040609         2003/12/23 05:00    380.619        
040609         2003/12/23 05:15    380.619        
040609         2003/12/23 05:30    380.619        
040609         2003/12/23 05:45    380.619        
040609         2003/12/23 06:00    380.619        
040609         2003/12/23 06:15    380.609        
040609         2003/12/23 06:30    380.619        
040609         2003/12/23 06:45    380.619        
040609         2003/12/23 07:00    380.619        
040609         2003/12/23 07:15    380.619        
040609         2003/12/23 07:30    380.619        
040609         2003/12/23 07:45    380.619        
040609         2003/12/23 08:00    380.619        
040609         2003/12/23 08:15    380.619        
040609         2003/12/23 08:30    380.619        
040609         2003/12/23 08:45    380.619        
040609         2003/12/23 09:00    380.619        
040609         2003/12/23 09:15    380.619        
040609         2003/12/23 09:30    380.619        
040609         2003/12/23 09:45                   A
040609         2003/12/23 10:00                   A
040609         2003/12/23 10:15                   A
040609         2003/12/23 10:30                   A
040609         2003/12/23 10:45                   A
040609         2003/12/23 11:00                   A
040609         2003/12/23 11:15                   A
040609         2003/12/23 11:30                   A
040609         2003/12/23 11:45                   A
040609         2003/12/23 12:00                   A
040609         2003/12/23 12:15                   A
040609         2003/12/23 12:30                   A
040609         2003/12/23 12:45    380.619        
040609         2003/12/23 13:00    380.609        
040609         2003/12/23 13:15    380.609        
040609         2003/12/23 13:30    380.609        
040609         2003/12/23 13:45    380.609        
040609         2003/12/23 14:00    380.609        
040609         2003/12/23 14:15    380.619        
040609         2003/12/23 14:30    380.609        
040609         2003/12/23 14:45    380.609        
040609         2003/12/23 15:00    380.609        
040609         2003/12/23 15:15    380.609        
040609         2003/12/23 15:30    380.609        
040609         2003/12/23 15:45                   A
040609         2003/12/23 16:00                   A
040609         2003/12/23 16:15                   A
040609         2003/12/23 16:30                   A
040609         2003/12/23 16:45                   A
040609         2003/12/23 17:00                   A
040609         2003/12/23 17:15                   A
040609         2003/12/23 17:30                   A
040609         2003/12/23 17:45                   A
040609         2003/12/23 18:00                   A
040609         2003/12/23 18:15                   A
040609         2003/12/23 18:30                   A
040609         2003/12/23 18:45    380.599        
040609         2003/12/23 19:00    380.609        
040609         2003/12/23 19:15    380.609        
040609         2003/12/23 19:30    380.609        
040609         2003/12/23 19:45    380.609        
040609         2003/12/23 20:00    380.599        
040609         2003/12/23 20:15    380.599        
040609         2003/12/23 20:30    380.599        
040609         2003/12/23 20:45    380.609        
040609         2003/12/23 21:00    380.609        
040609         2003/12/23 21:15    380.609        
040609         2003/12/23 21:30    380.599        
040609         2003/12/23 21:45    380.599        
040609         2003/12/23 22:00    380.599        
040609         2003/12/23 22:15    380.599        
040609         2003/12/23 22:30    380.609        
040609         2003/12/23 22:45    380.609        
040609         2003/12/23 23:00    380.599        
040609         2003/12/23 23:15    380.599        
040609         2003/12/23 23:30    380.599        
040609         2003/12/23 23:45    380.609        
040609         2003/12/24 00:00    380.599        
040609         2003/12/24 00:15    380.599        
040609         2003/12/24 00:30    380.599        
040609         2003/12/24 00:45    380.599        
040609         2003/12/24 01:00    380.599        
040609         2003/12/24 01:15    380.599        
040609         2003/12/24 01:30    380.599        
040609         2003/12/24 01:45    380.599        
040609         2003/12/24 02:00    380.599        
040609         2003/12/24 02:15    380.599        
040609         2003/12/24 02:30    380.599        
040609         2003/12/24 02:45    380.599        
040609         2003/12/24 03:00    380.599        
040609         2003/12/24 03:15    380.599        
040609         2003/12/24 03:30    380.599        
040609         2003/12/24 03:45    380.599        
040609         2003/12/24 04:00    380.599        
040609         2003/12/24 04:15    380.599        
040609         2003/12/24 04:30    380.599        
040609         2003/12/24 04:45    380.599        
040609         2003/12/24 05:00    380.599        
040609         2003/12/24 05:15    380.599        
040609         2003/12/24 05:30    380.599        
040609         2003/12/24 05:45    380.599        
040609         2003/12/24 06:00    380.599        
040609         2003/12/24 06:15    380.599        
040609         2003/12/24 06:30    380.599        
040609         2003/12/24 06:45    380.589        
040609         2003/12/24 07:00    380.599        
040609         2003/12/24 07:15    380.599        
040609         2003/12/24 07:30    380.589        
040609         2003/12/24 07:45    380.599        
040609         2003/12/24 08:00    380.599        
040609         2003/12/24 08:15    380.599        
040609         2003/12/24 08:30    380.599        
040609         2003/12/24 08:45    380.599        
040609         2003/12/24 09:00    380.589        
040609         2003/12/24 09:15    380.589        
040609         2003/12/24 09:30    380.589        
040609         2003/12/24 09:45    380.589        
040609         2003/12/24 10:00    380.599        
040609         2003/12/24 10:15    380.589        
040609         2003/12/24 10:30    380.589        
040609         2003/12/24 10:45    380.599        
040609         2003/12/24 11:00    380.589        
040609         2003/12/24 11:15    380.599        
040609         2003/12/24 11:30    380.599        
040609         2003/12/24 11:45    380.589        
040609         2003/12/24 12:00    380.589        
040609         2003/12/24 12:15    380.589        
040609         2003/12/24 12:30    380.589        
040609         2003/12/24 12:45    380.589        
040609         2003/12/24 13:00    380.589        
040609         2003/12/24 13:15    380.589        
040609         2003/12/24 13:30    380.589        
040609         2003/12/24 13:45    380.589        
040609         2003/12/24 14:00    380.589        
040609         2003/12/24 14:15    380.589        
040609         2003/12/24 14:30    380.589        
040609         2003/12/24 14:45    380.589        
040609         2003/12/24 15:00    380.589        
040609         2003/12/24 15:15    380.589        
040609         2003/12/24 15:30    380.589        
040609         2003/12/24 15:45    380.589        
040609         2003/12/24 16:00    380.589        
040609         2003/12/24 16:15    380.589        
040609         2003/12/24 16:30    380.589        
040609         2003/12/24 16:45    380.589        
040609         2003/12/24 17:00    380.589        
040609         2003/12/24 17:15    380.589        
040609         2003/12/24 17:30    380.589        
040609         2003/12/24 17:45    380.589        
040609         2003/12/24 18:00    380.589        
040609         2003/12/24 18:15    380.589        
040609         2003/12/24 18:30    380.589        
040609         2003/12/24 18:45    380.589        
040609         2003/12/24 19:00    380.589        
040609         2003/12/24 19:15    380.589        
040609         2003/12/24 19:30    380.589        
040609         2003/12/24 19:45    380.579        
040609         2003/12/24 20:00    380.579        
040609         2003/12/24 20:15    380.579        
040609         2003/12/24 20:30    380.579        
040609         2003/12/24 20:45    380.579        
040609         2003/12/24 21:00    380.589        
040609         2003/12/24 21:15    380.579        
040609         2003/12/24 21:30    380.579        
040609         2003/12/24 21:45    380.589        
040609         2003/12/24 22:00    380.589        
040609         2003/12/24 22:15    380.589        
040609         2003/12/24 22:30    380.589        
040609         2003/12/24 22:45    380.589        
040609         2003/12/24 23:00    380.579        
040609         2003/12/24 23:15    380.589        
040609         2003/12/24 23:30    380.579        
040609         2003/12/24 23:45    380.589        
040609         2003/12/25 00:00    380.579        
040609         2003/12/25 00:15    380.579        
040609         2003/12/25 00:30    380.579        
040609         2003/12/25 00:45    380.579        
040609         2003/12/25 01:00    380.589        
040609         2003/12/25 01:15    380.589        
040609         2003/12/25 01:30    380.579        
040609         2003/12/25 01:45    380.579        
040609         2003/12/25 02:00    380.579        
040609         2003/12/25 02:15    380.579        
040609         2003/12/25 02:30    380.579        
040609         2003/12/25 02:45    380.579        
040609         2003/12/25 03:00    380.579        
040609         2003/12/25 03:15    380.579        
040609         2003/12/25 03:30    380.579        
040609         2003/12/25 03:45    380.579        
040609         2003/12/25 04:00    380.579        
040609         2003/12/25 04:15    380.579        
040609         2003/12/25 04:30    380.579        
040609         2003/12/25 04:45    380.579        
040609         2003/12/25 05:00    380.569        
040609         2003/12/25 05:15    380.579        
040609         2003/12/25 05:30    380.579        
040609         2003/12/25 05:45    380.579        
040609         2003/12/25 06:00    380.569        
040609         2003/12/25 06:15    380.569        
040609         2003/12/25 06:30    380.569        
040609         2003/12/25 06:45    380.569        
040609         2003/12/25 07:00    380.569        
040609         2003/12/25 07:15    380.569        
040609         2003/12/25 07:30    380.569        
040609         2003/12/25 07:45    380.569        
040609         2003/12/25 08:00    380.579        
040609         2003/12/25 08:15    380.569        
040609         2003/12/25 08:30    380.569        
040609         2003/12/25 08:45    380.569        
040609         2003/12/25 09:00    380.569        
040609         2003/12/25 09:15    380.569        
040609         2003/12/25 09:30    380.569        
040609         2003/12/25 09:45    380.569        
040609         2003/12/25 10:00    380.569        
040609         2003/12/25 10:15    380.569        
040609         2003/12/25 10:30    380.569        
040609         2003/12/25 10:45    380.569        
040609         2003/12/25 11:00    380.569        
040609         2003/12/25 11:15    380.569        
040609         2003/12/25 11:30    380.569        
040609         2003/12/25 11:45    380.569        
040609         2003/12/25 12:00    380.569        
040609         2003/12/25 12:15    380.569        
040609         2003/12/25 12:30    380.559        
040609         2003/12/25 12:45    380.569        
040609         2003/12/25 13:00    380.559        
040609         2003/12/25 13:15    380.559        
040609         2003/12/25 13:30    380.569        
040609         2003/12/25 13:45    380.569        
040609         2003/12/25 14:00    380.569        
040609         2003/12/25 14:15    380.569        
040609         2003/12/25 14:30    380.559        
040609         2003/12/25 14:45    380.569        
040609         2003/12/25 15:00    380.569        
040609         2003/12/25 15:15    380.569        
040609         2003/12/25 15:30    380.569        
040609         2003/12/25 15:45    380.559        
040609         2003/12/25 16:00    380.559        
040609         2003/12/25 16:15    380.569        
040609         2003/12/25 16:30    380.559        
040609         2003/12/25 16:45    380.559        
040609         2003/12/25 17:00    380.559        
040609         2003/12/25 17:15    380.559        
040609         2003/12/25 17:30    380.569        
040609         2003/12/25 17:45    380.559        
040609         2003/12/25 18:00    380.559        
040609         2003/12/25 18:15    380.559        
040609         2003/12/25 18:30    380.559        
040609         2003/12/25 18:45    380.559        
040609         2003/12/25 19:00    380.559        
040609         2003/12/25 19:15    380.559        
040609         2003/12/25 19:30    380.559        
040609         2003/12/25 19:45    380.559        
040609         2003/12/25 20:00    380.559        
040609         2003/12/25 20:15    380.559        
040609         2003/12/25 20:30    380.559        
040609         2003/12/25 20:45    380.549        
040609         2003/12/25 21:00    380.559        
040609         2003/12/25 21:15    380.559        
040609         2003/12/25 21:30    380.549        
040609         2003/12/25 21:45    380.559        
040609         2003/12/25 22:00    380.559        
040609         2003/12/25 22:15    380.559        
040609         2003/12/25 22:30    380.559        
040609         2003/12/25 22:45    380.559        
040609         2003/12/25 23:00    380.549        
040609         2003/12/25 23:15    380.549        
040609         2003/12/25 23:30    380.549        
040609         2003/12/25 23:45    380.559        
040609         2003/12/26 00:00    380.559        
040609         2003/12/26 00:15    380.559        
040609         2003/12/26 00:30    380.549        
040609         2003/12/26 00:45    380.549        
040609         2003/12/26 01:00    380.549        
040609         2003/12/26 01:15    380.549        
040609         2003/12/26 01:30    380.549        
040609         2003/12/26 01:45    380.549        
040609         2003/12/26 02:00    380.549        
040609         2003/12/26 02:15    380.549        
040609         2003/12/26 02:30    380.549        
040609         2003/12/26 02:45    380.549        
040609         2003/12/26 03:00    380.549        
040609         2003/12/26 03:15    380.549        
040609         2003/12/26 03:30    380.549        
040609         2003/12/26 03:45    380.549        
040609         2003/12/26 04:00    380.549        
040609         2003/12/26 04:15    380.549        
040609         2003/12/26 04:30    380.549        
040609         2003/12/26 04:45    380.539        
040609         2003/12/26 05:00    380.539        
040609         2003/12/26 05:15    380.549        
040609         2003/12/26 05:30    380.549        
040609         2003/12/26 05:45    380.549        
040609         2003/12/26 06:00    380.549        
040609         2003/12/26 06:15    380.539        
040609         2003/12/26 06:30    380.549        
040609         2003/12/26 06:45    380.539        
040609         2003/12/26 07:00    380.549        
040609         2003/12/26 07:15    380.549        
040609         2003/12/26 07:30    380.549        
040609         2003/12/26 07:45    380.539        
040609         2003/12/26 08:00    380.549        
040609         2003/12/26 08:15    380.549        
040609         2003/12/26 08:30    380.539        
040609         2003/12/26 08:45    380.539        
040609         2003/12/26 09:00    380.549        
040609         2003/12/26 09:15    380.539        
040609         2003/12/26 09:30    380.539        
040609         2003/12/26 09:45    380.549        
040609         2003/12/26 10:00    380.539        
040609         2003/12/26 10:15    380.539        
040609         2003/12/26 10:30    380.539        
040609         2003/12/26 10:45    380.539        
040609         2003/12/26 11:00    380.539        
040609         2003/12/26 11:15    380.539        
040609         2003/12/26 11:30    380.539        
040609         2003/12/26 11:45    380.549        
040609         2003/12/26 12:00    380.539        
040609         2003/12/26 12:15    380.539        
040609         2003/12/26 12:30    380.539        
040609         2003/12/26 12:45    380.539        
040609         2003/12/26 13:00    380.539        
040609         2003/12/26 13:15    380.539        
040609         2003/12/26 13:30    380.539        
040609         2003/12/26 13:45    380.539        
040609         2003/12/26 14:00    380.539        
040609         2003/12/26 14:15    380.539        
040609         2003/12/26 14:30    380.539        
040609         2003/12/26 14:45    380.539        
040609         2003/12/26 15:00    380.539        
040609         2003/12/26 15:15    380.539        
040609         2003/12/26 15:30    380.539        
040609         2003/12/26 15:45    380.539        
040609         2003/12/26 16:00    380.529        
040609         2003/12/26 16:15    380.539        
040609         2003/12/26 16:30    380.529        
040609         2003/12/26 16:45    380.529        
040609         2003/12/26 17:00    380.539        
040609         2003/12/26 17:15    380.539        
040609         2003/12/26 17:30    380.529        
040609         2003/12/26 17:45    380.529        
040609         2003/12/26 18:00    380.529        
040609         2003/12/26 18:15    380.539        
040609         2003/12/26 18:30    380.529        
040609         2003/12/26 18:45    380.539        
040609         2003/12/26 19:00    380.539        
040609         2003/12/26 19:15    380.529        
040609         2003/12/26 19:30    380.529        
040609         2003/12/26 19:45    380.529        
040609         2003/12/26 20:00    380.529        
040609         2003/12/26 20:15    380.529        
040609         2003/12/26 20:30    380.529        
040609         2003/12/26 20:45    380.539        
040609         2003/12/26 21:00    380.529        
040609         2003/12/26 21:15    380.529        
040609         2003/12/26 21:30    380.529        
040609         2003/12/26 21:45    380.529        
040609         2003/12/26 22:00    380.529        
040609         2003/12/26 22:15    380.519        
040609         2003/12/26 22:30    380.529        
040609         2003/12/26 22:45    380.529        
040609         2003/12/26 23:00    380.529        
040609         2003/12/26 23:15    380.529        
040609         2003/12/26 23:30    380.528        
040609         2003/12/26 23:45    380.528        
040609         2003/12/27 00:00    380.518        
040609         2003/12/27 00:15    380.528        
040609         2003/12/27 00:30    380.528        
040609         2003/12/27 00:45    380.528        
040609         2003/12/27 01:00    380.518        
040609         2003/12/27 01:15    380.518        
040609         2003/12/27 01:30    380.528        
040609         2003/12/27 01:45    380.518        
040609         2003/12/27 02:00    380.518        
040609         2003/12/27 02:15    380.528        
040609         2003/12/27 02:30    380.518        
040609         2003/12/27 02:45    380.518        
040609         2003/12/27 03:00    380.518        
040609         2003/12/27 03:15    380.528        
040609         2003/12/27 03:30    380.518        
040609         2003/12/27 03:45    380.518        
040609         2003/12/27 04:00    380.518        
040609         2003/12/27 04:15    380.518        
040609         2003/12/27 04:30    380.518        
040609         2003/12/27 04:45    380.518        
040609         2003/12/27 05:00    380.518        
040609         2003/12/27 05:15    380.518        
040609         2003/12/27 05:30    380.518        
040609         2003/12/27 05:45    380.518        
040609         2003/12/27 06:00    380.518        
040609         2003/12/27 06:15    380.518        
040609         2003/12/27 06:30    380.518        
040609         2003/12/27 06:45    380.508        
040609         2003/12/27 07:00    380.518        
040609         2003/12/27 07:15    380.518        
040609         2003/12/27 07:30    380.518        
040609         2003/12/27 07:45    380.518        
040609         2003/12/27 08:00    380.518        
040609         2003/12/27 08:15    380.518        
040609         2003/12/27 08:30    380.518        
040609         2003/12/27 08:45    380.518        
040609         2003/12/27 09:00    380.518        
040609         2003/12/27 09:15    380.518        
040609         2003/12/27 09:30    380.508        
040609         2003/12/27 09:45    380.508        
040609         2003/12/27 10:00    380.508        
040609         2003/12/27 10:15    380.508        
040609         2003/12/27 10:30    380.508        
040609         2003/12/27 10:45    380.518        
040609         2003/12/27 11:00    380.508        
040609         2003/12/27 11:15    380.518        
040609         2003/12/27 11:30    380.508        
040609         2003/12/27 11:45    380.508        
040609         2003/12/27 12:00    380.508        
040609         2003/12/27 12:15    380.508        
040609         2003/12/27 12:30    380.508        
040609         2003/12/27 12:45    380.508        
040609         2003/12/27 13:00    380.508        
040609         2003/12/27 13:15    380.508        
040609         2003/12/27 13:30    380.508        
040609         2003/12/27 13:45    380.508        
040609         2003/12/27 14:00    380.508        
040609         2003/12/27 14:15    380.508        
040609         2003/12/27 14:30    380.498        
040609         2003/12/27 14:45    380.508        
040609         2003/12/27 15:00    380.498        
040609         2003/12/27 15:15    380.498        
040609         2003/12/27 15:30    380.508        
040609         2003/12/27 15:45    380.498        
040609         2003/12/27 16:00    380.498        
040609         2003/12/27 16:15    380.498        
040609         2003/12/27 16:30    380.498        
040609         2003/12/27 16:45    380.498        
040609         2003/12/27 17:00    380.508        
040609         2003/12/27 17:15    380.508        
040609         2003/12/27 17:30    380.508        
040609         2003/12/27 17:45    380.498        
040609         2003/12/27 18:00    380.498        
040609         2003/12/27 18:15    380.498        
040609         2003/12/27 18:30    380.498        
040609         2003/12/27 18:45    380.498        
040609         2003/12/27 19:00    380.498        
040609         2003/12/27 19:15    380.498        
040609         2003/12/27 19:30    380.498        
040609         2003/12/27 19:45    380.498        
040609         2003/12/27 20:00    380.498        
040609         2003/12/27 20:15    380.498        
040609         2003/12/27 20:30    380.498        
040609         2003/12/27 20:45    380.498        
040609         2003/12/27 21:00    380.498        
040609         2003/12/27 21:15    380.498        
040609         2003/12/27 21:30    380.498        
040609         2003/12/27 21:45    380.498        
040609         2003/12/27 22:00    380.498        
040609         2003/12/27 22:15    380.498        
040609         2003/12/27 22:30    380.498        
040609         2003/12/27 22:45    380.498        
040609         2003/12/27 23:00    380.488        
040609         2003/12/27 23:15    380.488        
040609         2003/12/27 23:30    380.488        
040609         2003/12/27 23:45    380.498        
040609         2003/12/28 00:00    380.498        
040609         2003/12/28 00:15    380.488        
040609         2003/12/28 00:30    380.498        
040609         2003/12/28 00:45    380.498        
040609         2003/12/28 01:00    380.488        
040609         2003/12/28 01:15    380.498        
040609         2003/12/28 01:30    380.488        
040609         2003/12/28 01:45    380.488        
040609         2003/12/28 02:00    380.488        
040609         2003/12/28 02:15    380.488        
040609         2003/12/28 02:30    380.488        
040609         2003/12/28 02:45    380.488        
040609         2003/12/28 03:00    380.488        
040609         2003/12/28 03:15    380.488        
040609         2003/12/28 03:30    380.488        
040609         2003/12/28 03:45    380.488        
040609         2003/12/28 04:00    380.488        
040609         2003/12/28 04:15    380.488        
040609         2003/12/28 04:30    380.488        
040609         2003/12/28 04:45    380.488        
040609         2003/12/28 05:00    380.488        
040609         2003/12/28 05:15    380.488        
040609         2003/12/28 05:30    380.478        
040609         2003/12/28 05:45    380.488        
040609         2003/12/28 06:00    380.488        
040609         2003/12/28 06:15    380.488        
040609         2003/12/28 06:30    380.478        
040609         2003/12/28 06:45    380.478        
040609         2003/12/28 07:00    380.478        
040609         2003/12/28 07:15    380.488        
040609         2003/12/28 07:30    380.478        
040609         2003/12/28 07:45    380.488        
040609         2003/12/28 08:00    380.488        
040609         2003/12/28 08:15    380.478        
040609         2003/12/28 08:30    380.488        
040609         2003/12/28 08:45    380.478        
040609         2003/12/28 09:00    380.478        
040609         2003/12/28 09:15    380.478        
040609         2003/12/28 09:30    380.478        
040609         2003/12/28 09:45    380.478        
040609         2003/12/28 10:00    380.478        
040609         2003/12/28 10:15    380.478        
040609         2003/12/28 10:30    380.478        
040609         2003/12/28 10:45    380.478        
040609         2003/12/28 11:00    380.478        
040609         2003/12/28 11:15    380.478        
040609         2003/12/28 11:30    380.478        
040609         2003/12/28 11:45    380.478        
040609         2003/12/28 12:00    380.478        
040609         2003/12/28 12:15    380.478        
040609         2003/12/28 12:30    380.478        
040609         2003/12/28 12:45    380.478        
040609         2003/12/28 13:00    380.478        
040609         2003/12/28 13:15    380.478        
040609         2003/12/28 13:30    380.478        
040609         2003/12/28 13:45    380.468        
040609         2003/12/28 14:00    380.468        
040609         2003/12/28 14:15    380.478        
040609         2003/12/28 14:30    380.468        
040609         2003/12/28 14:45    380.478        
040609         2003/12/28 15:00    380.478        
040609         2003/12/28 15:15    380.478        
040609         2003/12/28 15:30    380.468        
040609         2003/12/28 15:45    380.468        
040609         2003/12/28 16:00    380.478        
040609         2003/12/28 16:15    380.468        
040609         2003/12/28 16:30    380.468        
040609         2003/12/28 16:45    380.468        
040609         2003/12/28 17:00    380.468        
040609         2003/12/28 17:15    380.468        
040609         2003/12/28 17:30    380.468        
040609         2003/12/28 17:45    380.458        
040609         2003/12/28 18:00    380.468        
040609         2003/12/28 18:15    380.468        
040609         2003/12/28 18:30    380.468        
040609         2003/12/28 18:45    380.468        
040609         2003/12/28 19:00    380.458        
040609         2003/12/28 19:15    380.458        
040609         2003/12/28 19:30    380.468        
040609         2003/12/28 19:45    380.458        
040609         2003/12/28 20:00    380.468        
040609         2003/12/28 20:15    380.468        
040609         2003/12/28 20:30    380.468        
040609         2003/12/28 20:45    380.458        
040609         2003/12/28 21:00    380.458        
040609         2003/12/28 21:15    380.458        
040609         2003/12/28 21:30    380.458        
040609         2003/12/28 21:45    380.468        
040609         2003/12/28 22:00    380.468        
040609         2003/12/28 22:15    380.468        
040609         2003/12/28 22:30    380.458        
040609         2003/12/28 22:45    380.458        
040609         2003/12/28 23:00    380.458        
040609         2003/12/28 23:15    380.458        
040609         2003/12/28 23:30    380.458        
040609         2003/12/28 23:45    380.458        
040609         2003/12/29 00:00    380.458        
040609         2003/12/29 00:15    380.458        
040609         2003/12/29 00:30    380.458        
040609         2003/12/29 00:45    380.458        
040609         2003/12/29 01:00    380.458        
040609         2003/12/29 01:15    380.458        
040609         2003/12/29 01:30    380.458        
040609         2003/12/29 01:45    380.458        
040609         2003/12/29 02:00    380.458        
040609         2003/12/29 02:15    380.458        
040609         2003/12/29 02:30    380.458        
040609         2003/12/29 02:45    380.458        
040609         2003/12/29 03:00    380.458        
040609         2003/12/29 03:15    380.458        
040609         2003/12/29 03:30    380.458        
040609         2003/12/29 03:45    380.458        
040609         2003/12/29 04:00    380.468        
040609         2003/12/29 04:15    380.458        
040609         2003/12/29 04:30    380.458        
040609         2003/12/29 04:45    380.458        
040609         2003/12/29 05:00    380.458        
040609         2003/12/29 05:15    380.458        
040609         2003/12/29 05:30    380.458        
040609         2003/12/29 05:45    380.458        
040609         2003/12/29 06:00    380.458        
040609         2003/12/29 06:15    380.458        
040609         2003/12/29 06:30    380.458        
040609         2003/12/29 06:45    380.468        
040609         2003/12/29 07:00    380.458        
040609         2003/12/29 07:15    380.458        
040609         2003/12/29 07:30    380.458        
040609         2003/12/29 07:45    380.458        
040609         2003/12/29 08:00    380.448        
040609         2003/12/29 08:15    380.458        
040609         2003/12/29 08:30    380.458        
040609         2003/12/29 08:45    380.458        
040609         2003/12/29 09:00    380.458        
040609         2003/12/29 09:15    380.458        
040609         2003/12/29 09:30    380.458        
040609         2003/12/29 09:45    380.458        
040609         2003/12/29 10:00    380.458        
040609         2003/12/29 10:15    380.458        
040609         2003/12/29 10:30    380.458        
040609         2003/12/29 10:45    380.448        
040609         2003/12/29 11:00    380.448        
040609         2003/12/29 11:15    380.448        
040609         2003/12/29 11:30    380.438        
040609         2003/12/29 11:45    380.438        
040609         2003/12/29 12:00    380.458        
040609         2003/12/29 12:15    380.458        
040609         2003/12/29 12:30    380.448        
040609         2003/12/29 12:45    380.448        
040609         2003/12/29 13:00    380.458        
040609         2003/12/29 13:15    380.458        
040609         2003/12/29 13:30    380.458        
040609         2003/12/29 13:45    380.458        
040609         2003/12/29 14:00    380.448        
040609         2003/12/29 14:15    380.448        
040609         2003/12/29 14:30    380.438        
040609         2003/12/29 14:45    380.448        
040609         2003/12/29 15:00    380.458        
040609         2003/12/29 15:15    380.448        
040609         2003/12/29 15:30    380.448        
040609         2003/12/29 15:45    380.458        
040609         2003/12/29 16:00    380.458        
040609         2003/12/29 16:15    380.448        
040609         2003/12/29 16:30    380.448        
040609         2003/12/29 16:45    380.448        
040609         2003/12/29 17:00    380.448        
040609         2003/12/29 17:15    380.448        
040609         2003/12/29 17:30    380.448        
040609         2003/12/29 17:45    380.458        
040609         2003/12/29 18:00    380.448        
040609         2003/12/29 18:15    380.448        
040609         2003/12/29 18:30    380.448        
040609         2003/12/29 18:45    380.448        
040609         2003/12/29 19:00    380.448        
040609         2003/12/29 19:15    380.448        
040609         2003/12/29 19:30    380.448        
040609         2003/12/29 19:45    380.448        
040609         2003/12/29 20:00    380.448        
040609         2003/12/29 20:15    380.448        
040609         2003/12/29 20:30    380.448        
040609         2003/12/29 20:45    380.448        
040609         2003/12/29 21:00    380.448        
040609         2003/12/29 21:15    380.448        
040609         2003/12/29 21:30    380.448        
040609         2003/12/29 21:45    380.448        
040609         2003/12/29 22:00    380.438        
040609         2003/12/29 22:15    380.448        
040609         2003/12/29 22:30    380.448        
040609         2003/12/29 22:45    380.448        
040609         2003/12/29 23:00    380.448        
040609         2003/12/29 23:15    380.448        
040609         2003/12/29 23:30    380.448        
040609         2003/12/29 23:45    380.448        
040609         2003/12/30 00:00    380.448        
040609         2003/12/30 00:15    380.448        
040609         2003/12/30 00:30    380.448        
040609         2003/12/30 00:45    380.438        
040609         2003/12/30 01:00    380.448        
040609         2003/12/30 01:15    380.458        
040609         2003/12/30 01:30    380.448        
040609         2003/12/30 01:45    380.448        
040609         2003/12/30 02:00    380.448        
040609         2003/12/30 02:15    380.448        
040609         2003/12/30 02:30    380.448        
040609         2003/12/30 02:45    380.448        
040609         2003/12/30 03:00    380.448        
040609         2003/12/30 03:15    380.448        
040609         2003/12/30 03:30    380.448        
040609         2003/12/30 03:45    380.448        
040609         2003/12/30 04:00    380.448        
040609         2003/12/30 04:15    380.458        
040609         2003/12/30 04:30    380.448        
040609         2003/12/30 04:45    380.448        
040609         2003/12/30 05:00    380.448        
040609         2003/12/30 05:15    380.448        
040609         2003/12/30 05:30    380.448        
040609         2003/12/30 05:45    380.448        
040609         2003/12/30 06:00                   A
040609         2003/12/30 06:15    380.448        
040609         2003/12/30 06:30    380.438        
040609         2003/12/30 06:45    380.448        
040609         2003/12/30 07:00    380.448        
040609         2003/12/30 07:15    380.448        
040609         2003/12/30 07:30    380.448        
040609         2003/12/30 07:45    380.438        
040609         2003/12/30 08:00    380.438        
040609         2003/12/30 08:15    380.448        
040609         2003/12/30 08:30    380.448        
040609         2003/12/30 08:45    380.448        
040609         2003/12/30 09:00    380.448        
040609         2003/12/30 09:15    380.448        
040609         2003/12/30 09:30    380.438        
040609         2003/12/30 09:45    380.448        
040609         2003/12/30 10:00    380.448        
040609         2003/12/30 10:15    380.448        
040609         2003/12/30 10:30    380.438        
040609         2003/12/30 10:45    380.438        
040609         2003/12/30 11:00    380.448        
040609         2003/12/30 11:15    380.448        
040609         2003/12/30 11:30    380.448        
040609         2003/12/30 11:45    380.448        
040609         2003/12/30 12:00    380.448        
040609         2003/12/30 12:15    380.448        
040609         2003/12/30 12:30    380.448        
040609         2003/12/30 12:45    380.438        
040609         2003/12/30 13:00    380.438        
040609         2003/12/30 13:15    380.438        
040609         2003/12/30 13:30    380.438        
040609         2003/12/30 13:45    380.438        
040609         2003/12/30 14:00    380.438        
040609         2003/12/30 14:15    380.438        
040609         2003/12/30 14:30    380.438        
040609         2003/12/30 14:45    380.438        
040609         2003/12/30 15:00    380.438        
040609         2003/12/30 15:15    380.438        
040609         2003/12/30 15:30    380.438        
040609         2003/12/30 15:45    380.438        
040609         2003/12/30 16:00    380.438        
040609         2003/12/30 16:15    380.438        
040609         2003/12/30 16:30    380.438        
040609         2003/12/30 16:45    380.438        
040609         2003/12/30 17:00    380.448        
040609         2003/12/30 17:15    380.438        
040609         2003/12/30 17:30    380.438        
040609         2003/12/30 17:45    380.438        
040609         2003/12/30 18:00    380.438        
040609         2003/12/30 18:15    380.438        
040609         2003/12/30 18:30    380.438        
040609         2003/12/30 18:45    380.438        
040609         2003/12/30 19:00    380.438        
040609         2003/12/30 19:15    380.438        
040609         2003/12/30 19:30    380.438        
040609         2003/12/30 19:45    380.438        
040609         2003/12/30 20:00    380.438        
040609         2003/12/30 20:15    380.438        
040609         2003/12/30 20:30    380.428        
040609         2003/12/30 20:45    380.438        
040609         2003/12/30 21:00    380.438        
040609         2003/12/30 21:15    380.428        
040609         2003/12/30 21:30    380.428        
040609         2003/12/30 21:45    380.438        
040609         2003/12/30 22:00    380.438        
040609         2003/12/30 22:15    380.438        
040609         2003/12/30 22:30    380.428        
040609         2003/12/30 22:45    380.438        
040609         2003/12/30 23:00    380.438        
040609         2003/12/30 23:15    380.438        
040609         2003/12/30 23:30    380.428        
040609         2003/12/30 23:45    380.428        
040609         2003/12/31 00:00    380.428        
040609         2003/12/31 00:15    380.428        
040609         2003/12/31 00:30    380.428        
040609         2003/12/31 00:45    380.428        
040609         2003/12/31 01:00    380.438        
040609         2003/12/31 01:15    380.428        
040609         2003/12/31 01:30    380.428        
040609         2003/12/31 01:45    380.428        
040609         2003/12/31 02:00    380.428        
040609         2003/12/31 02:15    380.428        
040609         2003/12/31 02:30    380.428        
040609         2003/12/31 02:45    380.427        
040609         2003/12/31 03:00    380.427        
040609         2003/12/31 03:15    380.427        
040609         2003/12/31 03:30    380.427        
040609         2003/12/31 03:45    380.427        
040609         2003/12/31 04:00    380.427        
040609         2003/12/31 04:15    380.427        
040609         2003/12/31 04:30    380.427        
040609         2003/12/31 04:45    380.427        
040609         2003/12/31 05:00    380.427        
040609         2003/12/31 05:15    380.427        
040609         2003/12/31 05:30    380.427        
040609         2003/12/31 05:45    380.427        
040609         2003/12/31 06:00    380.427        
040609         2003/12/31 06:15    380.427        
040609         2003/12/31 06:30    380.427        
040609         2003/12/31 06:45    380.427        
040609         2003/12/31 07:00    380.417        
040609         2003/12/31 07:15    380.417        
040609         2003/12/31 07:30    380.417        
040609         2003/12/31 07:45    380.427        
040609         2003/12/31 08:00    380.417        
040609         2003/12/31 08:15    380.427        
040609         2003/12/31 08:30    380.427        
040609         2003/12/31 08:45    380.427        
040609         2003/12/31 09:00    380.417        
040609         2003/12/31 09:15    380.427        
040609         2003/12/31 09:30    380.417        
040609         2003/12/31 09:45    380.417        
040609         2003/12/31 10:00    380.417        
040609         2003/12/31 10:15    380.417        
040609         2003/12/31 10:30    380.417        
040609         2003/12/31 10:45    380.427        
040609         2003/12/31 11:00    380.417        
040609         2003/12/31 11:15    380.417        
040609         2003/12/31 11:30    380.417        
040609         2003/12/31 11:45    380.407        
040609         2003/12/31 12:00    380.417        
040609         2003/12/31 12:15    380.417        
040609         2003/12/31 12:30    380.417        
040609         2003/12/31 12:45    380.417        
040609         2003/12/31 13:00    380.417        
040609         2003/12/31 13:15    380.417        
040609         2003/12/31 13:30    380.417        
040609         2003/12/31 13:45    380.417        
040609         2003/12/31 14:00    380.417        
040609         2003/12/31 14:15    380.417        
040609         2003/12/31 14:30    380.417        
040609         2003/12/31 14:45    380.417        
040609         2003/12/31 15:00    380.417        
040609         2003/12/31 15:15    380.417        
040609         2003/12/31 15:30    380.417        
040609         2003/12/31 15:45    380.417        
040609         2003/12/31 16:00    380.407        
040609         2003/12/31 16:15    380.407        
040609         2003/12/31 16:30    380.417        
040609         2003/12/31 16:45    380.417        
040609         2003/12/31 17:00    380.417        
040609         2003/12/31 17:15    380.417        
040609         2003/12/31 17:30    380.417        
040609         2003/12/31 17:45    380.417        
040609         2003/12/31 18:00    380.407        
040609         2003/12/31 18:15    380.417        
040609         2003/12/31 18:30    380.417        
040609         2003/12/31 18:45    380.417        
040609         2003/12/31 19:00    380.407        
040609         2003/12/31 19:15    380.407        
040609         2003/12/31 19:30    380.407        
040609         2003/12/31 19:45    380.407        
040609         2003/12/31 20:00    380.407        
040609         2003/12/31 20:15    380.407        
040609         2003/12/31 20:30    380.407        
040609         2003/12/31 20:45    380.407        
040609         2003/12/31 21:00    380.407        
040609         2003/12/31 21:15    380.407        
040609         2003/12/31 21:30    380.407        
040609         2003/12/31 21:45    380.407        
040609         2003/12/31 22:00    380.407        
040609         2003/12/31 22:15    380.407        
040609         2003/12/31 22:30    380.407        
040609         2003/12/31 22:45    380.407        
040609         2003/12/31 23:00    380.407        
040609         2003/12/31 23:15    380.407        
040609         2003/12/31 23:30    380.407        
040609         2003/12/31 23:45    380.407