Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 030345 Yamaska - à 1,8 km en aval du barrage à Saint-Hyacinthe Bassin versant: 3334 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 37' 44" // -72° 56' 21" Date de création du fichier: 2021-12-04 19:02 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 030345 2018/01/01 00:00 AR 030345 2018/01/01 00:15 AR 030345 2018/01/01 00:30 AR 030345 2018/01/01 00:45 AR 030345 2018/01/01 01:00 AR 030345 2018/01/01 01:15 AR 030345 2018/01/01 01:30 AR 030345 2018/01/01 01:45 AR 030345 2018/01/01 02:00 AR 030345 2018/01/01 02:15 AR 030345 2018/01/01 02:30 AR 030345 2018/01/01 02:45 AR 030345 2018/01/01 03:00 AR 030345 2018/01/01 03:15 AR 030345 2018/01/01 03:30 AR 030345 2018/01/01 03:45 AR 030345 2018/01/01 04:00 AR 030345 2018/01/01 04:15 AR 030345 2018/01/01 04:30 AR 030345 2018/01/01 04:45 AR 030345 2018/01/01 05:00 AR 030345 2018/01/01 05:15 AR 030345 2018/01/01 05:30 AR 030345 2018/01/01 05:45 AR 030345 2018/01/01 06:00 AR 030345 2018/01/01 06:15 AR 030345 2018/01/01 06:30 AR 030345 2018/01/01 06:45 AR 030345 2018/01/01 07:00 AR 030345 2018/01/01 07:15 AR 030345 2018/01/01 07:30 AR 030345 2018/01/01 07:45 AR 030345 2018/01/01 08:00 AR 030345 2018/01/01 08:15 AR 030345 2018/01/01 08:30 AR 030345 2018/01/01 08:45 AR 030345 2018/01/01 09:00 AR 030345 2018/01/01 09:15 AR 030345 2018/01/01 09:30 AR 030345 2018/01/01 09:45 AR 030345 2018/01/01 10:00 AR 030345 2018/01/01 10:15 AR 030345 2018/01/01 10:30 AR 030345 2018/01/01 10:45 AR 030345 2018/01/01 11:00 AR 030345 2018/01/01 11:15 AR 030345 2018/01/01 11:30 AR 030345 2018/01/01 11:45 AR 030345 2018/01/01 12:00 AR 030345 2018/01/01 12:15 AR 030345 2018/01/01 12:30 AR 030345 2018/01/01 12:45 AR 030345 2018/01/01 13:00 AR 030345 2018/01/01 13:15 AR 030345 2018/01/01 13:30 AR 030345 2018/01/01 13:45 AR 030345 2018/01/01 14:00 AR 030345 2018/01/01 14:15 AR 030345 2018/01/01 14:30 AR 030345 2018/01/01 14:45 AR 030345 2018/01/01 15:00 AR 030345 2018/01/01 15:15 AR 030345 2018/01/01 15:30 AR 030345 2018/01/01 15:45 AR 030345 2018/01/01 16:00 AR 030345 2018/01/01 16:15 AR 030345 2018/01/01 16:30 AR 030345 2018/01/01 16:45 AR 030345 2018/01/01 17:00 AR 030345 2018/01/01 17:15 AR 030345 2018/01/01 17:30 AR 030345 2018/01/01 17:45 AR 030345 2018/01/01 18:00 AR 030345 2018/01/01 18:15 AR 030345 2018/01/01 18:30 AR 030345 2018/01/01 18:45 AR 030345 2018/01/01 19:00 AR 030345 2018/01/01 19:15 AR 030345 2018/01/01 19:30 AR 030345 2018/01/01 19:45 AR 030345 2018/01/01 20:00 AR 030345 2018/01/01 20:15 AR 030345 2018/01/01 20:30 AR 030345 2018/01/01 20:45 AR 030345 2018/01/01 21:00 AR 030345 2018/01/01 21:15 AR 030345 2018/01/01 21:30 AR 030345 2018/01/01 21:45 AR 030345 2018/01/01 22:00 AR 030345 2018/01/01 22:15 AR 030345 2018/01/01 22:30 AR 030345 2018/01/01 22:45 AR 030345 2018/01/01 23:00 AR 030345 2018/01/01 23:15 AR 030345 2018/01/01 23:30 AR 030345 2018/01/01 23:45 AR 030345 2018/01/02 00:00 AR 030345 2018/01/02 00:15 AR 030345 2018/01/02 00:30 AR 030345 2018/01/02 00:45 AR 030345 2018/01/02 01:00 AR 030345 2018/01/02 01:15 AR 030345 2018/01/02 01:30 AR 030345 2018/01/02 01:45 AR 030345 2018/01/02 02:00 AR 030345 2018/01/02 02:15 AR 030345 2018/01/02 02:30 AR 030345 2018/01/02 02:45 AR 030345 2018/01/02 03:00 AR 030345 2018/01/02 03:15 AR 030345 2018/01/02 03:30 AR 030345 2018/01/02 03:45 AR 030345 2018/01/02 04:00 AR 030345 2018/01/02 04:15 AR 030345 2018/01/02 04:30 AR 030345 2018/01/02 04:45 AR 030345 2018/01/02 05:00 AR 030345 2018/01/02 05:15 AR 030345 2018/01/02 05:30 AR 030345 2018/01/02 05:45 AR 030345 2018/01/02 06:00 AR 030345 2018/01/02 06:15 AR 030345 2018/01/02 06:30 AR 030345 2018/01/02 06:45 AR 030345 2018/01/02 07:00 AR 030345 2018/01/02 07:15 AR 030345 2018/01/02 07:30 AR 030345 2018/01/02 07:45 AR 030345 2018/01/02 08:00 AR 030345 2018/01/02 08:15 AR 030345 2018/01/02 08:30 AR 030345 2018/01/02 08:45 AR 030345 2018/01/02 09:00 AR 030345 2018/01/02 09:15 AR 030345 2018/01/02 09:30 AR 030345 2018/01/02 09:45 AR 030345 2018/01/02 10:00 AR 030345 2018/01/02 10:15 AR 030345 2018/01/02 10:30 AR 030345 2018/01/02 10:45 AR 030345 2018/01/02 11:00 AR 030345 2018/01/02 11:15 AR 030345 2018/01/02 11:30 AR 030345 2018/01/02 11:45 AR 030345 2018/01/02 12:00 AR 030345 2018/01/02 12:15 AR 030345 2018/01/02 12:30 AR 030345 2018/01/02 12:45 AR 030345 2018/01/02 13:00 AR 030345 2018/01/02 13:15 AR 030345 2018/01/02 13:30 AR 030345 2018/01/02 13:45 AR 030345 2018/01/02 14:00 AR 030345 2018/01/02 14:15 AR 030345 2018/01/02 14:30 AR 030345 2018/01/02 14:45 AR 030345 2018/01/02 15:00 AR 030345 2018/01/02 15:15 AR 030345 2018/01/02 15:30 AR 030345 2018/01/02 15:45 AR 030345 2018/01/02 16:00 AR 030345 2018/01/02 16:15 AR 030345 2018/01/02 16:30 AR 030345 2018/01/02 16:45 AR 030345 2018/01/02 17:00 AR 030345 2018/01/02 17:15 AR 030345 2018/01/02 17:30 AR 030345 2018/01/02 17:45 AR 030345 2018/01/02 18:00 AR 030345 2018/01/02 18:15 AR 030345 2018/01/02 18:30 AR 030345 2018/01/02 18:45 AR 030345 2018/01/02 19:00 AR 030345 2018/01/02 19:15 AR 030345 2018/01/02 19:30 AR 030345 2018/01/02 19:45 AR 030345 2018/01/02 20:00 AR 030345 2018/01/02 20:15 AR 030345 2018/01/02 20:30 AR 030345 2018/01/02 20:45 AR 030345 2018/01/02 21:00 AR 030345 2018/01/02 21:15 AR 030345 2018/01/02 21:30 AR 030345 2018/01/02 21:45 AR 030345 2018/01/02 22:00 AR 030345 2018/01/02 22:15 AR 030345 2018/01/02 22:30 AR 030345 2018/01/02 22:45 AR 030345 2018/01/02 23:00 AR 030345 2018/01/02 23:15 AR 030345 2018/01/02 23:30 AR 030345 2018/01/02 23:45 AR 030345 2018/01/03 00:00 AR 030345 2018/01/03 00:15 AR 030345 2018/01/03 00:30 AR 030345 2018/01/03 00:45 AR 030345 2018/01/03 01:00 AR 030345 2018/01/03 01:15 AR 030345 2018/01/03 01:30 AR 030345 2018/01/03 01:45 AR 030345 2018/01/03 02:00 AR 030345 2018/01/03 02:15 AR 030345 2018/01/03 02:30 AR 030345 2018/01/03 02:45 AR 030345 2018/01/03 03:00 AR 030345 2018/01/03 03:15 AR 030345 2018/01/03 03:30 AR 030345 2018/01/03 03:45 AR 030345 2018/01/03 04:00 AR 030345 2018/01/03 04:15 AR 030345 2018/01/03 04:30 AR 030345 2018/01/03 04:45 AR 030345 2018/01/03 05:00 AR 030345 2018/01/03 05:15 AR 030345 2018/01/03 05:30 AR 030345 2018/01/03 05:45 AR 030345 2018/01/03 06:00 AR 030345 2018/01/03 06:15 AR 030345 2018/01/03 06:30 AR 030345 2018/01/03 06:45 AR 030345 2018/01/03 07:00 AR 030345 2018/01/03 07:15 AR 030345 2018/01/03 07:30 AR 030345 2018/01/03 07:45 AR 030345 2018/01/03 08:00 AR 030345 2018/01/03 08:15 AR 030345 2018/01/03 08:30 AR 030345 2018/01/03 08:45 AR 030345 2018/01/03 09:00 AR 030345 2018/01/03 09:15 AR 030345 2018/01/03 09:30 AR 030345 2018/01/03 09:45 AR 030345 2018/01/03 10:00 AR 030345 2018/01/03 10:15 AR 030345 2018/01/03 10:30 AR 030345 2018/01/03 10:45 AR 030345 2018/01/03 11:00 AR 030345 2018/01/03 11:15 AR 030345 2018/01/03 11:30 AR 030345 2018/01/03 11:45 AR 030345 2018/01/03 12:00 AR 030345 2018/01/03 12:15 AR 030345 2018/01/03 12:30 AR 030345 2018/01/03 12:45 AR 030345 2018/01/03 13:00 AR 030345 2018/01/03 13:15 AR 030345 2018/01/03 13:30 AR 030345 2018/01/03 13:45 AR 030345 2018/01/03 14:00 AR 030345 2018/01/03 14:15 AR 030345 2018/01/03 14:30 AR 030345 2018/01/03 14:45 AR 030345 2018/01/03 15:00 AR 030345 2018/01/03 15:15 AR 030345 2018/01/03 15:30 AR 030345 2018/01/03 15:45 AR 030345 2018/01/03 16:00 AR 030345 2018/01/03 16:15 AR 030345 2018/01/03 16:30 AR 030345 2018/01/03 16:45 AR 030345 2018/01/03 17:00 AR 030345 2018/01/03 17:15 AR 030345 2018/01/03 17:30 AR 030345 2018/01/03 17:45 AR 030345 2018/01/03 18:00 AR 030345 2018/01/03 18:15 AR 030345 2018/01/03 18:30 AR 030345 2018/01/03 18:45 AR 030345 2018/01/03 19:00 AR 030345 2018/01/03 19:15 AR 030345 2018/01/03 19:30 AR 030345 2018/01/03 19:45 AR 030345 2018/01/03 20:00 AR 030345 2018/01/03 20:15 AR 030345 2018/01/03 20:30 AR 030345 2018/01/03 20:45 AR 030345 2018/01/03 21:00 AR 030345 2018/01/03 21:15 AR 030345 2018/01/03 21:30 AR 030345 2018/01/03 21:45 AR 030345 2018/01/03 22:00 AR 030345 2018/01/03 22:15 AR 030345 2018/01/03 22:30 AR 030345 2018/01/03 22:45 AR 030345 2018/01/03 23:00 AR 030345 2018/01/03 23:15 AR 030345 2018/01/03 23:30 AR 030345 2018/01/03 23:45 AR 030345 2018/01/04 00:00 AR 030345 2018/01/04 00:15 AR 030345 2018/01/04 00:30 AR 030345 2018/01/04 00:45 AR 030345 2018/01/04 01:00 AR 030345 2018/01/04 01:15 AR 030345 2018/01/04 01:30 AR 030345 2018/01/04 01:45 AR 030345 2018/01/04 02:00 AR 030345 2018/01/04 02:15 AR 030345 2018/01/04 02:30 AR 030345 2018/01/04 02:45 AR 030345 2018/01/04 03:00 AR 030345 2018/01/04 03:15 AR 030345 2018/01/04 03:30 AR 030345 2018/01/04 03:45 AR 030345 2018/01/04 04:00 AR 030345 2018/01/04 04:15 AR 030345 2018/01/04 04:30 AR 030345 2018/01/04 04:45 AR 030345 2018/01/04 05:00 AR 030345 2018/01/04 05:15 AR 030345 2018/01/04 05:30 AR 030345 2018/01/04 05:45 AR 030345 2018/01/04 06:00 AR 030345 2018/01/04 06:15 AR 030345 2018/01/04 06:30 AR 030345 2018/01/04 06:45 AR 030345 2018/01/04 07:00 AR 030345 2018/01/04 07:15 AR 030345 2018/01/04 07:30 AR 030345 2018/01/04 07:45 AR 030345 2018/01/04 08:00 AR 030345 2018/01/04 08:15 AR 030345 2018/01/04 08:30 AR 030345 2018/01/04 08:45 AR 030345 2018/01/04 09:00 AR 030345 2018/01/04 09:15 AR 030345 2018/01/04 09:30 AR 030345 2018/01/04 09:45 AR 030345 2018/01/04 10:00 AR 030345 2018/01/04 10:15 AR 030345 2018/01/04 10:30 AR 030345 2018/01/04 10:45 AR 030345 2018/01/04 11:00 AR 030345 2018/01/04 11:15 AR 030345 2018/01/04 11:30 AR 030345 2018/01/04 11:45 AR 030345 2018/01/04 12:00 AR 030345 2018/01/04 12:15 AR 030345 2018/01/04 12:30 AR 030345 2018/01/04 12:45 AR 030345 2018/01/04 13:00 AR 030345 2018/01/04 13:15 AR 030345 2018/01/04 13:30 AR 030345 2018/01/04 13:45 AR 030345 2018/01/04 14:00 AR 030345 2018/01/04 14:15 AR 030345 2018/01/04 14:30 AR 030345 2018/01/04 14:45 AR 030345 2018/01/04 15:00 AR 030345 2018/01/04 15:15 AR 030345 2018/01/04 15:30 AR 030345 2018/01/04 15:45 AR 030345 2018/01/04 16:00 AR 030345 2018/01/04 16:15 AR 030345 2018/01/04 16:30 AR 030345 2018/01/04 16:45 AR 030345 2018/01/04 17:00 AR 030345 2018/01/04 17:15 AR 030345 2018/01/04 17:30 AR 030345 2018/01/04 17:45 AR 030345 2018/01/04 18:00 AR 030345 2018/01/04 18:15 AR 030345 2018/01/04 18:30 AR 030345 2018/01/04 18:45 AR 030345 2018/01/04 19:00 AR 030345 2018/01/04 19:15 AR 030345 2018/01/04 19:30 AR 030345 2018/01/04 19:45 AR 030345 2018/01/04 20:00 AR 030345 2018/01/04 20:15 AR 030345 2018/01/04 20:30 AR 030345 2018/01/04 20:45 AR 030345 2018/01/04 21:00 AR 030345 2018/01/04 21:15 AR 030345 2018/01/04 21:30 AR 030345 2018/01/04 21:45 AR 030345 2018/01/04 22:00 AR 030345 2018/01/04 22:15 AR 030345 2018/01/04 22:30 AR 030345 2018/01/04 22:45 AR 030345 2018/01/04 23:00 AR 030345 2018/01/04 23:15 AR 030345 2018/01/04 23:30 AR 030345 2018/01/04 23:45 AR 030345 2018/01/05 00:00 AR 030345 2018/01/05 00:15 AR 030345 2018/01/05 00:30 AR 030345 2018/01/05 00:45 AR 030345 2018/01/05 01:00 AR 030345 2018/01/05 01:15 AR 030345 2018/01/05 01:30 AR 030345 2018/01/05 01:45 AR 030345 2018/01/05 02:00 AR 030345 2018/01/05 02:15 AR 030345 2018/01/05 02:30 AR 030345 2018/01/05 02:45 AR 030345 2018/01/05 03:00 AR 030345 2018/01/05 03:15 AR 030345 2018/01/05 03:30 AR 030345 2018/01/05 03:45 AR 030345 2018/01/05 04:00 AR 030345 2018/01/05 04:15 AR 030345 2018/01/05 04:30 AR 030345 2018/01/05 04:45 AR 030345 2018/01/05 05:00 AR 030345 2018/01/05 05:15 AR 030345 2018/01/05 05:30 AR 030345 2018/01/05 05:45 AR 030345 2018/01/05 06:00 AR 030345 2018/01/05 06:15 AR 030345 2018/01/05 06:30 AR 030345 2018/01/05 06:45 AR 030345 2018/01/05 07:00 AR 030345 2018/01/05 07:15 AR 030345 2018/01/05 07:30 AR 030345 2018/01/05 07:45 AR 030345 2018/01/05 08:00 AR 030345 2018/01/05 08:15 AR 030345 2018/01/05 08:30 AR 030345 2018/01/05 08:45 AR 030345 2018/01/05 09:00 AR 030345 2018/01/05 09:15 AR 030345 2018/01/05 09:30 AR 030345 2018/01/05 09:45 AR 030345 2018/01/05 10:00 AR 030345 2018/01/05 10:15 AR 030345 2018/01/05 10:30 AR 030345 2018/01/05 10:45 AR 030345 2018/01/05 11:00 AR 030345 2018/01/05 11:15 AR 030345 2018/01/05 11:30 AR 030345 2018/01/05 11:45 AR 030345 2018/01/05 12:00 AR 030345 2018/01/05 12:15 AR 030345 2018/01/05 12:30 AR 030345 2018/01/05 12:45 AR 030345 2018/01/05 13:00 AR 030345 2018/01/05 13:15 AR 030345 2018/01/05 13:30 AR 030345 2018/01/05 13:45 AR 030345 2018/01/05 14:00 AR 030345 2018/01/05 14:15 AR 030345 2018/01/05 14:30 AR 030345 2018/01/05 14:45 AR 030345 2018/01/05 15:00 AR 030345 2018/01/05 15:15 AR 030345 2018/01/05 15:30 AR 030345 2018/01/05 15:45 AR 030345 2018/01/05 16:00 AR 030345 2018/01/05 16:15 AR 030345 2018/01/05 16:30 AR 030345 2018/01/05 16:45 AR 030345 2018/01/05 17:00 AR 030345 2018/01/05 17:15 AR 030345 2018/01/05 17:30 AR 030345 2018/01/05 17:45 AR 030345 2018/01/05 18:00 AR 030345 2018/01/05 18:15 AR 030345 2018/01/05 18:30 AR 030345 2018/01/05 18:45 AR 030345 2018/01/05 19:00 AR 030345 2018/01/05 19:15 AR 030345 2018/01/05 19:30 AR 030345 2018/01/05 19:45 AR 030345 2018/01/05 20:00 AR 030345 2018/01/05 20:15 AR 030345 2018/01/05 20:30 AR 030345 2018/01/05 20:45 AR 030345 2018/01/05 21:00 AR 030345 2018/01/05 21:15 AR 030345 2018/01/05 21:30 AR 030345 2018/01/05 21:45 AR 030345 2018/01/05 22:00 AR 030345 2018/01/05 22:15 AR 030345 2018/01/05 22:30 AR 030345 2018/01/05 22:45 AR 030345 2018/01/05 23:00 AR 030345 2018/01/05 23:15 AR 030345 2018/01/05 23:30 AR 030345 2018/01/05 23:45 AR 030345 2018/01/06 00:00 AR 030345 2018/01/06 00:15 AR 030345 2018/01/06 00:30 AR 030345 2018/01/06 00:45 AR 030345 2018/01/06 01:00 AR 030345 2018/01/06 01:15 AR 030345 2018/01/06 01:30 AR 030345 2018/01/06 01:45 AR 030345 2018/01/06 02:00 AR 030345 2018/01/06 02:15 AR 030345 2018/01/06 02:30 AR 030345 2018/01/06 02:45 AR 030345 2018/01/06 03:00 AR 030345 2018/01/06 03:15 AR 030345 2018/01/06 03:30 AR 030345 2018/01/06 03:45 AR 030345 2018/01/06 04:00 AR 030345 2018/01/06 04:15 AR 030345 2018/01/06 04:30 AR 030345 2018/01/06 04:45 AR 030345 2018/01/06 05:00 AR 030345 2018/01/06 05:15 AR 030345 2018/01/06 05:30 AR 030345 2018/01/06 05:45 AR 030345 2018/01/06 06:00 AR 030345 2018/01/06 06:15 AR 030345 2018/01/06 06:30 AR 030345 2018/01/06 06:45 AR 030345 2018/01/06 07:00 AR 030345 2018/01/06 07:15 AR 030345 2018/01/06 07:30 AR 030345 2018/01/06 07:45 AR 030345 2018/01/06 08:00 AR 030345 2018/01/06 08:15 AR 030345 2018/01/06 08:30 AR 030345 2018/01/06 08:45 AR 030345 2018/01/06 09:00 AR 030345 2018/01/06 09:15 AR 030345 2018/01/06 09:30 AR 030345 2018/01/06 09:45 AR 030345 2018/01/06 10:00 AR 030345 2018/01/06 10:15 AR 030345 2018/01/06 10:30 AR 030345 2018/01/06 10:45 AR 030345 2018/01/06 11:00 AR 030345 2018/01/06 11:15 AR 030345 2018/01/06 11:30 AR 030345 2018/01/06 11:45 AR 030345 2018/01/06 12:00 AR 030345 2018/01/06 12:15 AR 030345 2018/01/06 12:30 AR 030345 2018/01/06 12:45 AR 030345 2018/01/06 13:00 AR 030345 2018/01/06 13:15 AR 030345 2018/01/06 13:30 AR 030345 2018/01/06 13:45 AR 030345 2018/01/06 14:00 AR 030345 2018/01/06 14:15 AR 030345 2018/01/06 14:30 AR 030345 2018/01/06 14:45 AR 030345 2018/01/06 15:00 AR 030345 2018/01/06 15:15 AR 030345 2018/01/06 15:30 AR 030345 2018/01/06 15:45 AR 030345 2018/01/06 16:00 AR 030345 2018/01/06 16:15 AR 030345 2018/01/06 16:30 AR 030345 2018/01/06 16:45 AR 030345 2018/01/06 17:00 AR 030345 2018/01/06 17:15 AR 030345 2018/01/06 17:30 AR 030345 2018/01/06 17:45 AR 030345 2018/01/06 18:00 AR 030345 2018/01/06 18:15 AR 030345 2018/01/06 18:30 AR 030345 2018/01/06 18:45 AR 030345 2018/01/06 19:00 AR 030345 2018/01/06 19:15 AR 030345 2018/01/06 19:30 AR 030345 2018/01/06 19:45 AR 030345 2018/01/06 20:00 AR 030345 2018/01/06 20:15 AR 030345 2018/01/06 20:30 AR 030345 2018/01/06 20:45 AR 030345 2018/01/06 21:00 AR 030345 2018/01/06 21:15 AR 030345 2018/01/06 21:30 AR 030345 2018/01/06 21:45 AR 030345 2018/01/06 22:00 AR 030345 2018/01/06 22:15 AR 030345 2018/01/06 22:30 AR 030345 2018/01/06 22:45 AR 030345 2018/01/06 23:00 AR 030345 2018/01/06 23:15 AR 030345 2018/01/06 23:30 AR 030345 2018/01/06 23:45 AR 030345 2018/01/07 00:00 AR 030345 2018/01/07 00:15 AR 030345 2018/01/07 00:30 AR 030345 2018/01/07 00:45 AR 030345 2018/01/07 01:00 AR 030345 2018/01/07 01:15 AR 030345 2018/01/07 01:30 AR 030345 2018/01/07 01:45 AR 030345 2018/01/07 02:00 AR 030345 2018/01/07 02:15 AR 030345 2018/01/07 02:30 AR 030345 2018/01/07 02:45 AR 030345 2018/01/07 03:00 AR 030345 2018/01/07 03:15 AR 030345 2018/01/07 03:30 AR 030345 2018/01/07 03:45 AR 030345 2018/01/07 04:00 AR 030345 2018/01/07 04:15 AR 030345 2018/01/07 04:30 AR 030345 2018/01/07 04:45 AR 030345 2018/01/07 05:00 AR 030345 2018/01/07 05:15 AR 030345 2018/01/07 05:30 AR 030345 2018/01/07 05:45 AR 030345 2018/01/07 06:00 AR 030345 2018/01/07 06:15 AR 030345 2018/01/07 06:30 AR 030345 2018/01/07 06:45 AR 030345 2018/01/07 07:00 AR 030345 2018/01/07 07:15 AR 030345 2018/01/07 07:30 AR 030345 2018/01/07 07:45 AR 030345 2018/01/07 08:00 AR 030345 2018/01/07 08:15 AR 030345 2018/01/07 08:30 AR 030345 2018/01/07 08:45 AR 030345 2018/01/07 09:00 AR 030345 2018/01/07 09:15 AR 030345 2018/01/07 09:30 AR 030345 2018/01/07 09:45 AR 030345 2018/01/07 10:00 AR 030345 2018/01/07 10:15 AR 030345 2018/01/07 10:30 AR 030345 2018/01/07 10:45 AR 030345 2018/01/07 11:00 AR 030345 2018/01/07 11:15 AR 030345 2018/01/07 11:30 AR 030345 2018/01/07 11:45 AR 030345 2018/01/07 12:00 AR 030345 2018/01/07 12:15 AR 030345 2018/01/07 12:30 AR 030345 2018/01/07 12:45 AR 030345 2018/01/07 13:00 AR 030345 2018/01/07 13:15 AR 030345 2018/01/07 13:30 AR 030345 2018/01/07 13:45 AR 030345 2018/01/07 14:00 AR 030345 2018/01/07 14:15 AR 030345 2018/01/07 14:30 AR 030345 2018/01/07 14:45 AR 030345 2018/01/07 15:00 AR 030345 2018/01/07 15:15 AR 030345 2018/01/07 15:30 AR 030345 2018/01/07 15:45 AR 030345 2018/01/07 16:00 AR 030345 2018/01/07 16:15 AR 030345 2018/01/07 16:30 AR 030345 2018/01/07 16:45 AR 030345 2018/01/07 17:00 AR 030345 2018/01/07 17:15 AR 030345 2018/01/07 17:30 AR 030345 2018/01/07 17:45 AR 030345 2018/01/07 18:00 AR 030345 2018/01/07 18:15 AR 030345 2018/01/07 18:30 AR 030345 2018/01/07 18:45 AR 030345 2018/01/07 19:00 AR 030345 2018/01/07 19:15 AR 030345 2018/01/07 19:30 AR 030345 2018/01/07 19:45 AR 030345 2018/01/07 20:00 AR 030345 2018/01/07 20:15 AR 030345 2018/01/07 20:30 AR 030345 2018/01/07 20:45 AR 030345 2018/01/07 21:00 AR 030345 2018/01/07 21:15 AR 030345 2018/01/07 21:30 AR 030345 2018/01/07 21:45 AR 030345 2018/01/07 22:00 AR 030345 2018/01/07 22:15 AR 030345 2018/01/07 22:30 AR 030345 2018/01/07 22:45 AR 030345 2018/01/07 23:00 AR 030345 2018/01/07 23:15 AR 030345 2018/01/07 23:30 AR 030345 2018/01/07 23:45 AR 030345 2018/01/08 00:00 AR 030345 2018/01/08 00:15 AR 030345 2018/01/08 00:30 AR 030345 2018/01/08 00:45 AR 030345 2018/01/08 01:00 AR 030345 2018/01/08 01:15 AR 030345 2018/01/08 01:30 AR 030345 2018/01/08 01:45 AR 030345 2018/01/08 02:00 AR 030345 2018/01/08 02:15 AR 030345 2018/01/08 02:30 AR 030345 2018/01/08 02:45 AR 030345 2018/01/08 03:00 AR 030345 2018/01/08 03:15 AR 030345 2018/01/08 03:30 AR 030345 2018/01/08 03:45 AR 030345 2018/01/08 04:00 AR 030345 2018/01/08 04:15 AR 030345 2018/01/08 04:30 AR 030345 2018/01/08 04:45 AR 030345 2018/01/08 05:00 AR 030345 2018/01/08 05:15 AR 030345 2018/01/08 05:30 AR 030345 2018/01/08 05:45 AR 030345 2018/01/08 06:00 AR 030345 2018/01/08 06:15 AR 030345 2018/01/08 06:30 AR 030345 2018/01/08 06:45 AR 030345 2018/01/08 07:00 AR 030345 2018/01/08 07:15 AR 030345 2018/01/08 07:30 AR 030345 2018/01/08 07:45 AR 030345 2018/01/08 08:00 AR 030345 2018/01/08 08:15 AR 030345 2018/01/08 08:30 AR 030345 2018/01/08 08:45 AR 030345 2018/01/08 09:00 AR 030345 2018/01/08 09:15 AR 030345 2018/01/08 09:30 AR 030345 2018/01/08 09:45 AR 030345 2018/01/08 10:00 AR 030345 2018/01/08 10:15 AR 030345 2018/01/08 10:30 AR 030345 2018/01/08 10:45 AR 030345 2018/01/08 11:00 AR 030345 2018/01/08 11:15 AR 030345 2018/01/08 11:30 AR 030345 2018/01/08 11:45 AR 030345 2018/01/08 12:00 AR 030345 2018/01/08 12:15 AR 030345 2018/01/08 12:30 AR 030345 2018/01/08 12:45 AR 030345 2018/01/08 13:00 AR 030345 2018/01/08 13:15 AR 030345 2018/01/08 13:30 AR 030345 2018/01/08 13:45 AR 030345 2018/01/08 14:00 AR 030345 2018/01/08 14:15 AR 030345 2018/01/08 14:30 AR 030345 2018/01/08 14:45 AR 030345 2018/01/08 15:00 AR 030345 2018/01/08 15:15 AR 030345 2018/01/08 15:30 AR 030345 2018/01/08 15:45 AR 030345 2018/01/08 16:00 AR 030345 2018/01/08 16:15 AR 030345 2018/01/08 16:30 AR 030345 2018/01/08 16:45 AR 030345 2018/01/08 17:00 AR 030345 2018/01/08 17:15 AR 030345 2018/01/08 17:30 AR 030345 2018/01/08 17:45 AR 030345 2018/01/08 18:00 AR 030345 2018/01/08 18:15 AR 030345 2018/01/08 18:30 AR 030345 2018/01/08 18:45 AR 030345 2018/01/08 19:00 AR 030345 2018/01/08 19:15 AR 030345 2018/01/08 19:30 AR 030345 2018/01/08 19:45 AR 030345 2018/01/08 20:00 AR 030345 2018/01/08 20:15 AR 030345 2018/01/08 20:30 AR 030345 2018/01/08 20:45 AR 030345 2018/01/08 21:00 AR 030345 2018/01/08 21:15 AR 030345 2018/01/08 21:30 AR 030345 2018/01/08 21:45 AR 030345 2018/01/08 22:00 AR 030345 2018/01/08 22:15 AR 030345 2018/01/08 22:30 AR 030345 2018/01/08 22:45 AR 030345 2018/01/08 23:00 AR 030345 2018/01/08 23:15 AR 030345 2018/01/08 23:30 AR 030345 2018/01/08 23:45 AR 030345 2018/01/09 00:00 AR 030345 2018/01/09 00:15 AR 030345 2018/01/09 00:30 AR 030345 2018/01/09 00:45 AR 030345 2018/01/09 01:00 AR 030345 2018/01/09 01:15 AR 030345 2018/01/09 01:30 AR 030345 2018/01/09 01:45 AR 030345 2018/01/09 02:00 AR 030345 2018/01/09 02:15 AR 030345 2018/01/09 02:30 AR 030345 2018/01/09 02:45 AR 030345 2018/01/09 03:00 AR 030345 2018/01/09 03:15 AR 030345 2018/01/09 03:30 AR 030345 2018/01/09 03:45 AR 030345 2018/01/09 04:00 AR 030345 2018/01/09 04:15 AR 030345 2018/01/09 04:30 AR 030345 2018/01/09 04:45 AR 030345 2018/01/09 05:00 AR 030345 2018/01/09 05:15 AR 030345 2018/01/09 05:30 AR 030345 2018/01/09 05:45 AR 030345 2018/01/09 06:00 AR 030345 2018/01/09 06:15 AR 030345 2018/01/09 06:30 AR 030345 2018/01/09 06:45 AR 030345 2018/01/09 07:00 AR 030345 2018/01/09 07:15 AR 030345 2018/01/09 07:30 AR 030345 2018/01/09 07:45 AR 030345 2018/01/09 08:00 AR 030345 2018/01/09 08:15 AR 030345 2018/01/09 08:30 AR 030345 2018/01/09 08:45 AR 030345 2018/01/09 09:00 AR 030345 2018/01/09 09:15 AR 030345 2018/01/09 09:30 AR 030345 2018/01/09 09:45 AR 030345 2018/01/09 10:00 AR 030345 2018/01/09 10:15 AR 030345 2018/01/09 10:30 AR 030345 2018/01/09 10:45 AR 030345 2018/01/09 11:00 AR 030345 2018/01/09 11:15 AR 030345 2018/01/09 11:30 AR 030345 2018/01/09 11:45 AR 030345 2018/01/09 12:00 AR 030345 2018/01/09 12:15 AR 030345 2018/01/09 12:30 AR 030345 2018/01/09 12:45 AR 030345 2018/01/09 13:00 AR 030345 2018/01/09 13:15 AR 030345 2018/01/09 13:30 AR 030345 2018/01/09 13:45 AR 030345 2018/01/09 14:00 AR 030345 2018/01/09 14:15 AR 030345 2018/01/09 14:30 AR 030345 2018/01/09 14:45 AR 030345 2018/01/09 15:00 AR 030345 2018/01/09 15:15 AR 030345 2018/01/09 15:30 AR 030345 2018/01/09 15:45 AR 030345 2018/01/09 16:00 AR 030345 2018/01/09 16:15 AR 030345 2018/01/09 16:30 AR 030345 2018/01/09 16:45 AR 030345 2018/01/09 17:00 AR 030345 2018/01/09 17:15 AR 030345 2018/01/09 17:30 AR 030345 2018/01/09 17:45 AR 030345 2018/01/09 18:00 AR 030345 2018/01/09 18:15 AR 030345 2018/01/09 18:30 AR 030345 2018/01/09 18:45 AR 030345 2018/01/09 19:00 AR 030345 2018/01/09 19:15 AR 030345 2018/01/09 19:30 AR 030345 2018/01/09 19:45 AR 030345 2018/01/09 20:00 AR 030345 2018/01/09 20:15 AR 030345 2018/01/09 20:30 AR 030345 2018/01/09 20:45 AR 030345 2018/01/09 21:00 AR 030345 2018/01/09 21:15 AR 030345 2018/01/09 21:30 AR 030345 2018/01/09 21:45 AR 030345 2018/01/09 22:00 AR 030345 2018/01/09 22:15 AR 030345 2018/01/09 22:30 AR 030345 2018/01/09 22:45 AR 030345 2018/01/09 23:00 AR 030345 2018/01/09 23:15 AR 030345 2018/01/09 23:30 AR 030345 2018/01/09 23:45 AR 030345 2018/01/10 00:00 AR 030345 2018/01/10 00:15 AR 030345 2018/01/10 00:30 AR 030345 2018/01/10 00:45 AR 030345 2018/01/10 01:00 AR 030345 2018/01/10 01:15 AR 030345 2018/01/10 01:30 AR 030345 2018/01/10 01:45 AR 030345 2018/01/10 02:00 AR 030345 2018/01/10 02:15 AR 030345 2018/01/10 02:30 AR 030345 2018/01/10 02:45 AR 030345 2018/01/10 03:00 AR 030345 2018/01/10 03:15 AR 030345 2018/01/10 03:30 AR 030345 2018/01/10 03:45 AR 030345 2018/01/10 04:00 AR 030345 2018/01/10 04:15 AR 030345 2018/01/10 04:30 AR 030345 2018/01/10 04:45 AR 030345 2018/01/10 05:00 AR 030345 2018/01/10 05:15 AR 030345 2018/01/10 05:30 AR 030345 2018/01/10 05:45 AR 030345 2018/01/10 06:00 AR 030345 2018/01/10 06:15 AR 030345 2018/01/10 06:30 AR 030345 2018/01/10 06:45 AR 030345 2018/01/10 07:00 AR 030345 2018/01/10 07:15 AR 030345 2018/01/10 07:30 AR 030345 2018/01/10 07:45 AR 030345 2018/01/10 08:00 AR 030345 2018/01/10 08:15 AR 030345 2018/01/10 08:30 AR 030345 2018/01/10 08:45 AR 030345 2018/01/10 09:00 AR 030345 2018/01/10 09:15 AR 030345 2018/01/10 09:30 AR 030345 2018/01/10 09:45 AR 030345 2018/01/10 10:00 AR 030345 2018/01/10 10:15 AR 030345 2018/01/10 10:30 AR 030345 2018/01/10 10:45 AR 030345 2018/01/10 11:00 AR 030345 2018/01/10 11:15 AR 030345 2018/01/10 11:30 AR 030345 2018/01/10 11:45 AR 030345 2018/01/10 12:00 AR 030345 2018/01/10 12:15 AR 030345 2018/01/10 12:30 AR 030345 2018/01/10 12:45 AR 030345 2018/01/10 13:00 AR 030345 2018/01/10 13:15 AR 030345 2018/01/10 13:30 AR 030345 2018/01/10 13:45 AR 030345 2018/01/10 14:00 AR 030345 2018/01/10 14:15 AR 030345 2018/01/10 14:30 AR 030345 2018/01/10 14:45 AR 030345 2018/01/10 15:00 AR 030345 2018/01/10 15:15 AR 030345 2018/01/10 15:30 AR 030345 2018/01/10 15:45 AR 030345 2018/01/10 16:00 AR 030345 2018/01/10 16:15 AR 030345 2018/01/10 16:30 AR 030345 2018/01/10 16:45 AR 030345 2018/01/10 17:00 AR 030345 2018/01/10 17:15 AR 030345 2018/01/10 17:30 AR 030345 2018/01/10 17:45 AR 030345 2018/01/10 18:00 AR 030345 2018/01/10 18:15 AR 030345 2018/01/10 18:30 AR 030345 2018/01/10 18:45 AR 030345 2018/01/10 19:00 AR 030345 2018/01/10 19:15 AR 030345 2018/01/10 19:30 AR 030345 2018/01/10 19:45 AR 030345 2018/01/10 20:00 AR 030345 2018/01/10 20:15 AR 030345 2018/01/10 20:30 AR 030345 2018/01/10 20:45 AR 030345 2018/01/10 21:00 AR 030345 2018/01/10 21:15 AR 030345 2018/01/10 21:30 AR 030345 2018/01/10 21:45 AR 030345 2018/01/10 22:00 AR 030345 2018/01/10 22:15 AR 030345 2018/01/10 22:30 AR 030345 2018/01/10 22:45 AR 030345 2018/01/10 23:00 AR 030345 2018/01/10 23:15 AR 030345 2018/01/10 23:30 AR 030345 2018/01/10 23:45 AR 030345 2018/01/11 00:00 AR 030345 2018/01/11 00:15 AR 030345 2018/01/11 00:30 AR 030345 2018/01/11 00:45 AR 030345 2018/01/11 01:00 AR 030345 2018/01/11 01:15 AR 030345 2018/01/11 01:30 AR 030345 2018/01/11 01:45 AR 030345 2018/01/11 02:00 AR 030345 2018/01/11 02:15 AR 030345 2018/01/11 02:30 AR 030345 2018/01/11 02:45 AR 030345 2018/01/11 03:00 AR 030345 2018/01/11 03:15 AR 030345 2018/01/11 03:30 AR 030345 2018/01/11 03:45 AR 030345 2018/01/11 04:00 AR 030345 2018/01/11 04:15 AR 030345 2018/01/11 04:30 AR 030345 2018/01/11 04:45 AR 030345 2018/01/11 05:00 AR 030345 2018/01/11 05:15 AR 030345 2018/01/11 05:30 AR 030345 2018/01/11 05:45 AR 030345 2018/01/11 06:00 AR 030345 2018/01/11 06:15 AR 030345 2018/01/11 06:30 AR 030345 2018/01/11 06:45 AR 030345 2018/01/11 07:00 AR 030345 2018/01/11 07:15 AR 030345 2018/01/11 07:30 AR 030345 2018/01/11 07:45 AR 030345 2018/01/11 08:00 AR 030345 2018/01/11 08:15 AR 030345 2018/01/11 08:30 AR 030345 2018/01/11 08:45 AR 030345 2018/01/11 09:00 AR 030345 2018/01/11 09:15 AR 030345 2018/01/11 09:30 AR 030345 2018/01/11 09:45 AR 030345 2018/01/11 10:00 AR 030345 2018/01/11 10:15 AR 030345 2018/01/11 10:30 AR 030345 2018/01/11 10:45 AR 030345 2018/01/11 11:00 AR 030345 2018/01/11 11:15 AR 030345 2018/01/11 11:30 AR 030345 2018/01/11 11:45 AR 030345 2018/01/11 12:00 AR 030345 2018/01/11 12:15 AR 030345 2018/01/11 12:30 AR 030345 2018/01/11 12:45 AR 030345 2018/01/11 13:00 AR 030345 2018/01/11 13:15 AR 030345 2018/01/11 13:30 AR 030345 2018/01/11 13:45 AR 030345 2018/01/11 14:00 AR 030345 2018/01/11 14:15 AR 030345 2018/01/11 14:30 AR 030345 2018/01/11 14:45 AR 030345 2018/01/11 15:00 AR 030345 2018/01/11 15:15 AR 030345 2018/01/11 15:30 AR 030345 2018/01/11 15:45 AR 030345 2018/01/11 16:00 AR 030345 2018/01/11 16:15 AR 030345 2018/01/11 16:30 AR 030345 2018/01/11 16:45 AR 030345 2018/01/11 17:00 AR 030345 2018/01/11 17:15 AR 030345 2018/01/11 17:30 AR 030345 2018/01/11 17:45 AR 030345 2018/01/11 18:00 AR 030345 2018/01/11 18:15 AR 030345 2018/01/11 18:30 AR 030345 2018/01/11 18:45 AR 030345 2018/01/11 19:00 AR 030345 2018/01/11 19:15 AR 030345 2018/01/11 19:30 AR 030345 2018/01/11 19:45 AR 030345 2018/01/11 20:00 AR 030345 2018/01/11 20:15 AR 030345 2018/01/11 20:30 AR 030345 2018/01/11 20:45 AR 030345 2018/01/11 21:00 AR 030345 2018/01/11 21:15 AR 030345 2018/01/11 21:30 AR 030345 2018/01/11 21:45 AR 030345 2018/01/11 22:00 AR 030345 2018/01/11 22:15 AR 030345 2018/01/11 22:30 AR 030345 2018/01/11 22:45 AR 030345 2018/01/11 23:00 AR 030345 2018/01/11 23:15 AR 030345 2018/01/11 23:30 AR 030345 2018/01/11 23:45 AR 030345 2018/01/12 00:00 AR 030345 2018/01/12 00:15 AR 030345 2018/01/12 00:30 AR 030345 2018/01/12 00:45 AR 030345 2018/01/12 01:00 AR 030345 2018/01/12 01:15 AR 030345 2018/01/12 01:30 AR 030345 2018/01/12 01:45 AR 030345 2018/01/12 02:00 AR 030345 2018/01/12 02:15 AR 030345 2018/01/12 02:30 AR 030345 2018/01/12 02:45 AR 030345 2018/01/12 03:00 AR 030345 2018/01/12 03:15 AR 030345 2018/01/12 03:30 AR 030345 2018/01/12 03:45 AR 030345 2018/01/12 04:00 AR 030345 2018/01/12 04:15 AR 030345 2018/01/12 04:30 AR 030345 2018/01/12 04:45 AR 030345 2018/01/12 05:00 AR 030345 2018/01/12 05:15 AR 030345 2018/01/12 05:30 AR 030345 2018/01/12 05:45 AR 030345 2018/01/12 06:00 AR 030345 2018/01/12 06:15 AR 030345 2018/01/12 06:30 AR 030345 2018/01/12 06:45 AR 030345 2018/01/12 07:00 AR 030345 2018/01/12 07:15 AR 030345 2018/01/12 07:30 AR 030345 2018/01/12 07:45 AR 030345 2018/01/12 08:00 AR 030345 2018/01/12 08:15 AR 030345 2018/01/12 08:30 AR 030345 2018/01/12 08:45 AR 030345 2018/01/12 09:00 AR 030345 2018/01/12 09:15 AR 030345 2018/01/12 09:30 AR 030345 2018/01/12 09:45 AR 030345 2018/01/12 10:00 AR 030345 2018/01/12 10:15 AR 030345 2018/01/12 10:30 AR 030345 2018/01/12 10:45 AR 030345 2018/01/12 11:00 AR 030345 2018/01/12 11:15 AR 030345 2018/01/12 11:30 AR 030345 2018/01/12 11:45 AR 030345 2018/01/12 12:00 AR 030345 2018/01/12 12:15 AR 030345 2018/01/12 12:30 AR 030345 2018/01/12 12:45 AR 030345 2018/01/12 13:00 AR 030345 2018/01/12 13:15 AR 030345 2018/01/12 13:30 AR 030345 2018/01/12 13:45 AR 030345 2018/01/12 14:00 AR 030345 2018/01/12 14:15 AR 030345 2018/01/12 14:30 AR 030345 2018/01/12 14:45 AR 030345 2018/01/12 15:00 AR 030345 2018/01/12 15:15 AR 030345 2018/01/12 15:30 AR 030345 2018/01/12 15:45 AR 030345 2018/01/12 16:00 AR 030345 2018/01/12 16:15 AR 030345 2018/01/12 16:30 AR 030345 2018/01/12 16:45 AR 030345 2018/01/12 17:00 AR 030345 2018/01/12 17:15 AR 030345 2018/01/12 17:30 AR 030345 2018/01/12 17:45 AR 030345 2018/01/12 18:00 AR 030345 2018/01/12 18:15 AR 030345 2018/01/12 18:30 AR 030345 2018/01/12 18:45 AR 030345 2018/01/12 19:00 AR 030345 2018/01/12 19:15 AR 030345 2018/01/12 19:30 AR 030345 2018/01/12 19:45 AR 030345 2018/01/12 20:00 AR 030345 2018/01/12 20:15 AR 030345 2018/01/12 20:30 AR 030345 2018/01/12 20:45 AR 030345 2018/01/12 21:00 AR 030345 2018/01/12 21:15 AR 030345 2018/01/12 21:30 AR 030345 2018/01/12 21:45 AR 030345 2018/01/12 22:00 AR 030345 2018/01/12 22:15 AR 030345 2018/01/12 22:30 AR 030345 2018/01/12 22:45 AR 030345 2018/01/12 23:00 AR 030345 2018/01/12 23:15 AR 030345 2018/01/12 23:30 AR 030345 2018/01/12 23:45 AR 030345 2018/01/13 00:00 814.2 030345 2018/01/13 00:15 851.0 030345 2018/01/13 00:30 853.3 030345 2018/01/13 00:45 834.6 030345 2018/01/13 01:00 811.7 030345 2018/01/13 01:15 788.7 030345 2018/01/13 01:30 770.7 030345 2018/01/13 01:45 757.2 030345 2018/01/13 02:00 746.5 030345 2018/01/13 02:15 740.7 030345 2018/01/13 02:30 737.1 030345 2018/01/13 02:45 738.0 030345 2018/01/13 03:00 739.2 030345 2018/01/13 03:15 737.4 030345 2018/01/13 03:30 745.3 030345 2018/01/13 03:45 750.1 030345 2018/01/13 04:00 755.9 030345 2018/01/13 04:15 759.9 030345 2018/01/13 04:30 765.5 030345 2018/01/13 04:45 769.8 030345 2018/01/13 05:00 772.6 030345 2018/01/13 05:15 779.7 030345 2018/01/13 05:30 784.0 030345 2018/01/13 05:45 786.8 030345 2018/01/13 06:00 791.2 030345 2018/01/13 06:15 792.1 030345 2018/01/13 06:30 793.4 030345 2018/01/13 06:45 801.9 030345 2018/01/13 07:00 807.5 030345 2018/01/13 07:15 808.8 030345 2018/01/13 07:30 810.4 030345 2018/01/13 07:45 812.6 030345 2018/01/13 08:00 815.5 030345 2018/01/13 08:15 818.3 030345 2018/01/13 08:30 817.0 030345 2018/01/13 08:45 819.6 030345 2018/01/13 09:00 823.1 030345 2018/01/13 09:15 825.0 030345 2018/01/13 09:30 826.3 030345 2018/01/13 09:45 826.0 030345 2018/01/13 10:00 826.0 030345 2018/01/13 10:15 827.2 030345 2018/01/13 10:30 826.9 030345 2018/01/13 10:45 826.9 030345 2018/01/13 11:00 828.2 030345 2018/01/13 11:15 827.9 030345 2018/01/13 11:30 828.5 030345 2018/01/13 11:45 826.0 030345 2018/01/13 12:00 826.9 030345 2018/01/13 12:15 826.6 030345 2018/01/13 12:30 826.0 030345 2018/01/13 12:45 825.6 030345 2018/01/13 13:00 824.4 030345 2018/01/13 13:15 821.8 030345 2018/01/13 13:30 821.8 030345 2018/01/13 13:45 820.9 030345 2018/01/13 14:00 818.6 030345 2018/01/13 14:15 817.4 030345 2018/01/13 14:30 815.1 030345 2018/01/13 14:45 813.2 030345 2018/01/13 15:00 812.0 030345 2018/01/13 15:15 808.8 030345 2018/01/13 15:30 806.3 030345 2018/01/13 15:45 805.3 030345 2018/01/13 16:00 801.9 030345 2018/01/13 16:15 798.1 030345 2018/01/13 16:30 796.8 030345 2018/01/13 16:45 794.0 030345 2018/01/13 17:00 790.9 030345 2018/01/13 17:15 787.1 030345 2018/01/13 17:30 784.7 030345 2018/01/13 17:45 782.2 030345 2018/01/13 18:00 779.1 030345 2018/01/13 18:15 775.6 030345 2018/01/13 18:30 771.3 030345 2018/01/13 18:45 768.5 030345 2018/01/13 19:00 766.1 030345 2018/01/13 19:15 761.2 030345 2018/01/13 19:30 758.1 030345 2018/01/13 19:45 753.8 030345 2018/01/13 20:00 750.5 030345 2018/01/13 20:15 746.2 030345 2018/01/13 20:30 743.5 030345 2018/01/13 20:45 739.2 030345 2018/01/13 21:00 736.2 030345 2018/01/13 21:15 729.6 030345 2018/01/13 21:30 723.0 030345 2018/01/13 21:45 721.5 030345 2018/01/13 22:00 719.4 030345 2018/01/13 22:15 716.4 030345 2018/01/13 22:30 712.5 030345 2018/01/13 22:45 708.7 030345 2018/01/13 23:00 702.7 030345 2018/01/13 23:15 698.0 030345 2018/01/13 23:30 694.5 030345 2018/01/13 23:45 691.3 030345 2018/01/14 00:00 687.1 030345 2018/01/14 00:15 683.3 030345 2018/01/14 00:30 679.8 030345 2018/01/14 00:45 675.4 030345 2018/01/14 01:00 671.9 030345 2018/01/14 01:15 668.2 030345 2018/01/14 01:30 663.3 030345 2018/01/14 01:45 659.5 030345 2018/01/14 02:00 654.6 030345 2018/01/14 02:15 650.1 030345 2018/01/14 02:30 644.9 030345 2018/01/14 02:45 641.0 030345 2018/01/14 03:00 636.7 030345 2018/01/14 03:15 631.9 030345 2018/01/14 03:30 627.2 030345 2018/01/14 03:45 622.4 030345 2018/01/14 04:00 617.1 030345 2018/01/14 04:15 612.9 030345 2018/01/14 04:30 607.7 030345 2018/01/14 04:45 601.9 030345 2018/01/14 05:00 597.2 030345 2018/01/14 05:15 592.8 030345 2018/01/14 05:30 587.7 030345 2018/01/14 05:45 582.2 030345 2018/01/14 06:00 576.6 030345 2018/01/14 06:15 572.0 030345 2018/01/14 06:30 566.4 030345 2018/01/14 06:45 561.1 030345 2018/01/14 07:00 556.6 030345 2018/01/14 07:15 550.2 030345 2018/01/14 07:30 545.8 030345 2018/01/14 07:45 541.0 030345 2018/01/14 08:00 536.6 030345 2018/01/14 08:15 531.4 030345 2018/01/14 08:30 528.1 030345 2018/01/14 08:45 523.4 030345 2018/01/14 09:00 519.1 030345 2018/01/14 09:15 514.0 030345 2018/01/14 09:30 509.4 030345 2018/01/14 09:45 503.8 030345 2018/01/14 10:00 499.0 030345 2018/01/14 10:15 494.8 030345 2018/01/14 10:30 490.8 030345 2018/01/14 10:45 487.1 030345 2018/01/14 11:00 484.3 030345 2018/01/14 11:15 480.6 030345 2018/01/14 11:30 477.7 030345 2018/01/14 11:45 474.5 030345 2018/01/14 12:00 472.3 030345 2018/01/14 12:15 468.6 030345 2018/01/14 12:30 465.2 030345 2018/01/14 12:45 462.3 030345 2018/01/14 13:00 457.9 030345 2018/01/14 13:15 453.8 030345 2018/01/14 13:30 450.0 030345 2018/01/14 13:45 446.7 030345 2018/01/14 14:00 442.4 030345 2018/01/14 14:15 437.4 030345 2018/01/14 14:30 433.4 030345 2018/01/14 14:45 429.4 030345 2018/01/14 15:00 425.0 030345 2018/01/14 15:15 422.0 030345 2018/01/14 15:30 419.5 030345 2018/01/14 15:45 416.2 030345 2018/01/14 16:00 412.5 030345 2018/01/14 16:15 409.8 030345 2018/01/14 16:30 406.4 030345 2018/01/14 16:45 403.0 030345 2018/01/14 17:00 399.8 030345 2018/01/14 17:15 396.9 030345 2018/01/14 17:30 393.0 030345 2018/01/14 17:45 390.6 030345 2018/01/14 18:00 385.7 030345 2018/01/14 18:15 379.3 030345 2018/01/14 18:30 377.7 030345 2018/01/14 18:45 374.7 030345 2018/01/14 19:00 372.0 030345 2018/01/14 19:15 370.5 030345 2018/01/14 19:30 368.1 030345 2018/01/14 19:45 364.9 030345 2018/01/14 20:00 362.7 030345 2018/01/14 20:15 361.2 030345 2018/01/14 20:30 358.4 030345 2018/01/14 20:45 355.8 030345 2018/01/14 21:00 352.6 030345 2018/01/14 21:15 350.9 030345 2018/01/14 21:30 348.0 030345 2018/01/14 21:45 345.6 030345 2018/01/14 22:00 342.9 030345 2018/01/14 22:15 340.6 030345 2018/01/14 22:30 338.7 030345 2018/01/14 22:45 336.4 030345 2018/01/14 23:00 334.1 030345 2018/01/14 23:15 331.8 030345 2018/01/14 23:30 329.6 030345 2018/01/14 23:45 327.7 030345 2018/01/15 00:00 AR 030345 2018/01/15 00:15 AR 030345 2018/01/15 00:30 AR 030345 2018/01/15 00:45 AR 030345 2018/01/15 01:00 AR 030345 2018/01/15 01:15 AR 030345 2018/01/15 01:30 AR 030345 2018/01/15 01:45 AR 030345 2018/01/15 02:00 AR 030345 2018/01/15 02:15 AR 030345 2018/01/15 02:30 AR 030345 2018/01/15 02:45 AR 030345 2018/01/15 03:00 AR 030345 2018/01/15 03:15 AR 030345 2018/01/15 03:30 AR 030345 2018/01/15 03:45 AR 030345 2018/01/15 04:00 AR 030345 2018/01/15 04:15 AR 030345 2018/01/15 04:30 AR 030345 2018/01/15 04:45 AR 030345 2018/01/15 05:00 AR 030345 2018/01/15 05:15 AR 030345 2018/01/15 05:30 AR 030345 2018/01/15 05:45 AR 030345 2018/01/15 06:00 AR 030345 2018/01/15 06:15 AR 030345 2018/01/15 06:30 AR 030345 2018/01/15 06:45 AR 030345 2018/01/15 07:00 AR 030345 2018/01/15 07:15 AR 030345 2018/01/15 07:30 AR 030345 2018/01/15 07:45 AR 030345 2018/01/15 08:00 AR 030345 2018/01/15 08:15 AR 030345 2018/01/15 08:30 AR 030345 2018/01/15 08:45 AR 030345 2018/01/15 09:00 AR 030345 2018/01/15 09:15 AR 030345 2018/01/15 09:30 AR 030345 2018/01/15 09:45 AR 030345 2018/01/15 10:00 AR 030345 2018/01/15 10:15 AR 030345 2018/01/15 10:30 AR 030345 2018/01/15 10:45 AR 030345 2018/01/15 11:00 AR 030345 2018/01/15 11:15 AR 030345 2018/01/15 11:30 AR 030345 2018/01/15 11:45 AR 030345 2018/01/15 12:00 AR 030345 2018/01/15 12:15 AR 030345 2018/01/15 12:30 AR 030345 2018/01/15 12:45 AR 030345 2018/01/15 13:00 AR 030345 2018/01/15 13:15 AR 030345 2018/01/15 13:30 AR 030345 2018/01/15 13:45 AR 030345 2018/01/15 14:00 AR 030345 2018/01/15 14:15 AR 030345 2018/01/15 14:30 AR 030345 2018/01/15 14:45 AR 030345 2018/01/15 15:00 AR 030345 2018/01/15 15:15 AR 030345 2018/01/15 15:30 AR 030345 2018/01/15 15:45 AR 030345 2018/01/15 16:00 AR 030345 2018/01/15 16:15 AR 030345 2018/01/15 16:30 AR 030345 2018/01/15 16:45 AR 030345 2018/01/15 17:00 AR 030345 2018/01/15 17:15 AR 030345 2018/01/15 17:30 AR 030345 2018/01/15 17:45 AR 030345 2018/01/15 18:00 AR 030345 2018/01/15 18:15 AR 030345 2018/01/15 18:30 AR 030345 2018/01/15 18:45 AR 030345 2018/01/15 19:00 AR 030345 2018/01/15 19:15 AR 030345 2018/01/15 19:30 AR 030345 2018/01/15 19:45 AR 030345 2018/01/15 20:00 AR 030345 2018/01/15 20:15 AR 030345 2018/01/15 20:30 AR 030345 2018/01/15 20:45 AR 030345 2018/01/15 21:00 AR 030345 2018/01/15 21:15 AR 030345 2018/01/15 21:30 AR 030345 2018/01/15 21:45 AR 030345 2018/01/15 22:00 AR 030345 2018/01/15 22:15 AR 030345 2018/01/15 22:30 AR 030345 2018/01/15 22:45 AR 030345 2018/01/15 23:00 AR 030345 2018/01/15 23:15 AR 030345 2018/01/15 23:30 AR 030345 2018/01/15 23:45 AR 030345 2018/01/16 00:00 AR 030345 2018/01/16 00:15 AR 030345 2018/01/16 00:30 AR 030345 2018/01/16 00:45 AR 030345 2018/01/16 01:00 AR 030345 2018/01/16 01:15 AR 030345 2018/01/16 01:30 AR 030345 2018/01/16 01:45 AR 030345 2018/01/16 02:00 AR 030345 2018/01/16 02:15 AR 030345 2018/01/16 02:30 AR 030345 2018/01/16 02:45 AR 030345 2018/01/16 03:00 AR 030345 2018/01/16 03:15 AR 030345 2018/01/16 03:30 AR 030345 2018/01/16 03:45 AR 030345 2018/01/16 04:00 AR 030345 2018/01/16 04:15 AR 030345 2018/01/16 04:30 AR 030345 2018/01/16 04:45 AR 030345 2018/01/16 05:00 AR 030345 2018/01/16 05:15 AR 030345 2018/01/16 05:30 AR 030345 2018/01/16 05:45 AR 030345 2018/01/16 06:00 AR 030345 2018/01/16 06:15 AR 030345 2018/01/16 06:30 AR 030345 2018/01/16 06:45 AR 030345 2018/01/16 07:00 AR 030345 2018/01/16 07:15 AR 030345 2018/01/16 07:30 AR 030345 2018/01/16 07:45 AR 030345 2018/01/16 08:00 AR 030345 2018/01/16 08:15 AR 030345 2018/01/16 08:30 AR 030345 2018/01/16 08:45 AR 030345 2018/01/16 09:00 AR 030345 2018/01/16 09:15 AR 030345 2018/01/16 09:30 AR 030345 2018/01/16 09:45 AR 030345 2018/01/16 10:00 AR 030345 2018/01/16 10:15 AR 030345 2018/01/16 10:30 AR 030345 2018/01/16 10:45 AR 030345 2018/01/16 11:00 AR 030345 2018/01/16 11:15 AR 030345 2018/01/16 11:30 AR 030345 2018/01/16 11:45 AR 030345 2018/01/16 12:00 AR 030345 2018/01/16 12:15 AR 030345 2018/01/16 12:30 AR 030345 2018/01/16 12:45 AR 030345 2018/01/16 13:00 AR 030345 2018/01/16 13:15 AR 030345 2018/01/16 13:30 AR 030345 2018/01/16 13:45 AR 030345 2018/01/16 14:00 AR 030345 2018/01/16 14:15 AR 030345 2018/01/16 14:30 AR 030345 2018/01/16 14:45 AR 030345 2018/01/16 15:00 AR 030345 2018/01/16 15:15 AR 030345 2018/01/16 15:30 AR 030345 2018/01/16 15:45 AR 030345 2018/01/16 16:00 AR 030345 2018/01/16 16:15 AR 030345 2018/01/16 16:30 AR 030345 2018/01/16 16:45 AR 030345 2018/01/16 17:00 AR 030345 2018/01/16 17:15 AR 030345 2018/01/16 17:30 AR 030345 2018/01/16 17:45 AR 030345 2018/01/16 18:00 AR 030345 2018/01/16 18:15 AR 030345 2018/01/16 18:30 AR 030345 2018/01/16 18:45 AR 030345 2018/01/16 19:00 AR 030345 2018/01/16 19:15 AR 030345 2018/01/16 19:30 AR 030345 2018/01/16 19:45 AR 030345 2018/01/16 20:00 AR 030345 2018/01/16 20:15 AR 030345 2018/01/16 20:30 AR 030345 2018/01/16 20:45 AR 030345 2018/01/16 21:00 AR 030345 2018/01/16 21:15 AR 030345 2018/01/16 21:30 AR 030345 2018/01/16 21:45 AR 030345 2018/01/16 22:00 AR 030345 2018/01/16 22:15 AR 030345 2018/01/16 22:30 AR 030345 2018/01/16 22:45 AR 030345 2018/01/16 23:00 AR 030345 2018/01/16 23:15 AR 030345 2018/01/16 23:30 AR 030345 2018/01/16 23:45 AR 030345 2018/01/17 00:00 AR 030345 2018/01/17 00:15 AR 030345 2018/01/17 00:30 AR 030345 2018/01/17 00:45 AR 030345 2018/01/17 01:00 AR 030345 2018/01/17 01:15 AR 030345 2018/01/17 01:30 AR 030345 2018/01/17 01:45 AR 030345 2018/01/17 02:00 AR 030345 2018/01/17 02:15 AR 030345 2018/01/17 02:30 AR 030345 2018/01/17 02:45 AR 030345 2018/01/17 03:00 AR 030345 2018/01/17 03:15 AR 030345 2018/01/17 03:30 AR 030345 2018/01/17 03:45 AR 030345 2018/01/17 04:00 AR 030345 2018/01/17 04:15 AR 030345 2018/01/17 04:30 AR 030345 2018/01/17 04:45 AR 030345 2018/01/17 05:00 AR 030345 2018/01/17 05:15 AR 030345 2018/01/17 05:30 AR 030345 2018/01/17 05:45 AR 030345 2018/01/17 06:00 AR 030345 2018/01/17 06:15 AR 030345 2018/01/17 06:30 AR 030345 2018/01/17 06:45 AR 030345 2018/01/17 07:00 AR 030345 2018/01/17 07:15 AR 030345 2018/01/17 07:30 AR 030345 2018/01/17 07:45 AR 030345 2018/01/17 08:00 AR 030345 2018/01/17 08:15 AR 030345 2018/01/17 08:30 AR 030345 2018/01/17 08:45 AR 030345 2018/01/17 09:00 AR 030345 2018/01/17 09:15 AR 030345 2018/01/17 09:30 AR 030345 2018/01/17 09:45 AR 030345 2018/01/17 10:00 AR 030345 2018/01/17 10:15 AR 030345 2018/01/17 10:30 AR 030345 2018/01/17 10:45 AR 030345 2018/01/17 11:00 AR 030345 2018/01/17 11:15 AR 030345 2018/01/17 11:30 AR 030345 2018/01/17 11:45 AR 030345 2018/01/17 12:00 AR 030345 2018/01/17 12:15 AR 030345 2018/01/17 12:30 AR 030345 2018/01/17 12:45 AR 030345 2018/01/17 13:00 AR 030345 2018/01/17 13:15 AR 030345 2018/01/17 13:30 AR 030345 2018/01/17 13:45 AR 030345 2018/01/17 14:00 AR 030345 2018/01/17 14:15 AR 030345 2018/01/17 14:30 AR 030345 2018/01/17 14:45 AR 030345 2018/01/17 15:00 AR 030345 2018/01/17 15:15 AR 030345 2018/01/17 15:30 AR 030345 2018/01/17 15:45 AR 030345 2018/01/17 16:00 AR 030345 2018/01/17 16:15 AR 030345 2018/01/17 16:30 AR 030345 2018/01/17 16:45 AR 030345 2018/01/17 17:00 AR 030345 2018/01/17 17:15 AR 030345 2018/01/17 17:30 AR 030345 2018/01/17 17:45 AR 030345 2018/01/17 18:00 AR 030345 2018/01/17 18:15 AR 030345 2018/01/17 18:30 AR 030345 2018/01/17 18:45 AR 030345 2018/01/17 19:00 AR 030345 2018/01/17 19:15 AR 030345 2018/01/17 19:30 AR 030345 2018/01/17 19:45 AR 030345 2018/01/17 20:00 AR 030345 2018/01/17 20:15 AR 030345 2018/01/17 20:30 AR 030345 2018/01/17 20:45 AR 030345 2018/01/17 21:00 AR 030345 2018/01/17 21:15 AR 030345 2018/01/17 21:30 AR 030345 2018/01/17 21:45 AR 030345 2018/01/17 22:00 AR 030345 2018/01/17 22:15 AR 030345 2018/01/17 22:30 AR 030345 2018/01/17 22:45 AR 030345 2018/01/17 23:00 AR 030345 2018/01/17 23:15 AR 030345 2018/01/17 23:30 AR 030345 2018/01/17 23:45 AR 030345 2018/01/18 00:00 AR 030345 2018/01/18 00:15 AR 030345 2018/01/18 00:30 AR 030345 2018/01/18 00:45 AR 030345 2018/01/18 01:00 AR 030345 2018/01/18 01:15 AR 030345 2018/01/18 01:30 AR 030345 2018/01/18 01:45 AR 030345 2018/01/18 02:00 AR 030345 2018/01/18 02:15 AR 030345 2018/01/18 02:30 AR 030345 2018/01/18 02:45 AR 030345 2018/01/18 03:00 AR 030345 2018/01/18 03:15 AR 030345 2018/01/18 03:30 AR 030345 2018/01/18 03:45 AR 030345 2018/01/18 04:00 AR 030345 2018/01/18 04:15 AR 030345 2018/01/18 04:30 AR 030345 2018/01/18 04:45 AR 030345 2018/01/18 05:00 AR 030345 2018/01/18 05:15 AR 030345 2018/01/18 05:30 AR 030345 2018/01/18 05:45 AR 030345 2018/01/18 06:00 AR 030345 2018/01/18 06:15 AR 030345 2018/01/18 06:30 AR 030345 2018/01/18 06:45 AR 030345 2018/01/18 07:00 AR 030345 2018/01/18 07:15 AR 030345 2018/01/18 07:30 AR 030345 2018/01/18 07:45 AR 030345 2018/01/18 08:00 AR 030345 2018/01/18 08:15 AR 030345 2018/01/18 08:30 AR 030345 2018/01/18 08:45 AR 030345 2018/01/18 09:00 AR 030345 2018/01/18 09:15 AR 030345 2018/01/18 09:30 AR 030345 2018/01/18 09:45 AR 030345 2018/01/18 10:00 AR 030345 2018/01/18 10:15 AR 030345 2018/01/18 10:30 AR 030345 2018/01/18 10:45 AR 030345 2018/01/18 11:00 AR 030345 2018/01/18 11:15 AR 030345 2018/01/18 11:30 AR 030345 2018/01/18 11:45 AR 030345 2018/01/18 12:00 AR 030345 2018/01/18 12:15 AR 030345 2018/01/18 12:30 AR 030345 2018/01/18 12:45 AR 030345 2018/01/18 13:00 AR 030345 2018/01/18 13:15 AR 030345 2018/01/18 13:30 AR 030345 2018/01/18 13:45 AR 030345 2018/01/18 14:00 AR 030345 2018/01/18 14:15 AR 030345 2018/01/18 14:30 AR 030345 2018/01/18 14:45 AR 030345 2018/01/18 15:00 AR 030345 2018/01/18 15:15 AR 030345 2018/01/18 15:30 AR 030345 2018/01/18 15:45 AR 030345 2018/01/18 16:00 AR 030345 2018/01/18 16:15 AR 030345 2018/01/18 16:30 AR 030345 2018/01/18 16:45 AR 030345 2018/01/18 17:00 AR 030345 2018/01/18 17:15 AR 030345 2018/01/18 17:30 AR 030345 2018/01/18 17:45 AR 030345 2018/01/18 18:00 AR 030345 2018/01/18 18:15 AR 030345 2018/01/18 18:30 AR 030345 2018/01/18 18:45 AR 030345 2018/01/18 19:00 AR 030345 2018/01/18 19:15 AR 030345 2018/01/18 19:30 AR 030345 2018/01/18 19:45 AR 030345 2018/01/18 20:00 AR 030345 2018/01/18 20:15 AR 030345 2018/01/18 20:30 AR 030345 2018/01/18 20:45 AR 030345 2018/01/18 21:00 AR 030345 2018/01/18 21:15 AR 030345 2018/01/18 21:30 AR 030345 2018/01/18 21:45 AR 030345 2018/01/18 22:00 AR 030345 2018/01/18 22:15 AR 030345 2018/01/18 22:30 AR 030345 2018/01/18 22:45 AR 030345 2018/01/18 23:00 AR 030345 2018/01/18 23:15 AR 030345 2018/01/18 23:30 AR 030345 2018/01/18 23:45 AR 030345 2018/01/19 00:00 AR 030345 2018/01/19 00:15 AR 030345 2018/01/19 00:30 AR 030345 2018/01/19 00:45 AR 030345 2018/01/19 01:00 AR 030345 2018/01/19 01:15 AR 030345 2018/01/19 01:30 AR 030345 2018/01/19 01:45 AR 030345 2018/01/19 02:00 AR 030345 2018/01/19 02:15 AR 030345 2018/01/19 02:30 AR 030345 2018/01/19 02:45 AR 030345 2018/01/19 03:00 AR 030345 2018/01/19 03:15 AR 030345 2018/01/19 03:30 AR 030345 2018/01/19 03:45 AR 030345 2018/01/19 04:00 AR 030345 2018/01/19 04:15 AR 030345 2018/01/19 04:30 AR 030345 2018/01/19 04:45 AR 030345 2018/01/19 05:00 AR 030345 2018/01/19 05:15 AR 030345 2018/01/19 05:30 AR 030345 2018/01/19 05:45 AR 030345 2018/01/19 06:00 AR 030345 2018/01/19 06:15 AR 030345 2018/01/19 06:30 AR 030345 2018/01/19 06:45 AR 030345 2018/01/19 07:00 AR 030345 2018/01/19 07:15 AR 030345 2018/01/19 07:30 AR 030345 2018/01/19 07:45 AR 030345 2018/01/19 08:00 AR 030345 2018/01/19 08:15 AR 030345 2018/01/19 08:30 AR 030345 2018/01/19 08:45 AR 030345 2018/01/19 09:00 AR 030345 2018/01/19 09:15 AR 030345 2018/01/19 09:30 AR 030345 2018/01/19 09:45 AR 030345 2018/01/19 10:00 AR 030345 2018/01/19 10:15 AR 030345 2018/01/19 10:30 AR 030345 2018/01/19 10:45 AR 030345 2018/01/19 11:00 AR 030345 2018/01/19 11:15 AR 030345 2018/01/19 11:30 AR 030345 2018/01/19 11:45 AR 030345 2018/01/19 12:00 AR 030345 2018/01/19 12:15 AR 030345 2018/01/19 12:30 AR 030345 2018/01/19 12:45 AR 030345 2018/01/19 13:00 AR 030345 2018/01/19 13:15 AR 030345 2018/01/19 13:30 AR 030345 2018/01/19 13:45 AR 030345 2018/01/19 14:00 AR 030345 2018/01/19 14:15 AR 030345 2018/01/19 14:30 AR 030345 2018/01/19 14:45 AR 030345 2018/01/19 15:00 AR 030345 2018/01/19 15:15 AR 030345 2018/01/19 15:30 AR 030345 2018/01/19 15:45 AR 030345 2018/01/19 16:00 AR 030345 2018/01/19 16:15 AR 030345 2018/01/19 16:30 AR 030345 2018/01/19 16:45 AR 030345 2018/01/19 17:00 AR 030345 2018/01/19 17:15 AR 030345 2018/01/19 17:30 AR 030345 2018/01/19 17:45 AR 030345 2018/01/19 18:00 AR 030345 2018/01/19 18:15 AR 030345 2018/01/19 18:30 AR 030345 2018/01/19 18:45 AR 030345 2018/01/19 19:00 AR 030345 2018/01/19 19:15 AR 030345 2018/01/19 19:30 AR 030345 2018/01/19 19:45 AR 030345 2018/01/19 20:00 AR 030345 2018/01/19 20:15 AR 030345 2018/01/19 20:30 AR 030345 2018/01/19 20:45 AR 030345 2018/01/19 21:00 AR 030345 2018/01/19 21:15 AR 030345 2018/01/19 21:30 AR 030345 2018/01/19 21:45 AR 030345 2018/01/19 22:00 AR 030345 2018/01/19 22:15 AR 030345 2018/01/19 22:30 AR 030345 2018/01/19 22:45 AR 030345 2018/01/19 23:00 AR 030345 2018/01/19 23:15 AR 030345 2018/01/19 23:30 AR 030345 2018/01/19 23:45 AR 030345 2018/01/20 00:00 AR 030345 2018/01/20 00:15 AR 030345 2018/01/20 00:30 AR 030345 2018/01/20 00:45 AR 030345 2018/01/20 01:00 AR 030345 2018/01/20 01:15 AR 030345 2018/01/20 01:30 AR 030345 2018/01/20 01:45 AR 030345 2018/01/20 02:00 AR 030345 2018/01/20 02:15 AR 030345 2018/01/20 02:30 AR 030345 2018/01/20 02:45 AR 030345 2018/01/20 03:00 AR 030345 2018/01/20 03:15 AR 030345 2018/01/20 03:30 AR 030345 2018/01/20 03:45 AR 030345 2018/01/20 04:00 AR 030345 2018/01/20 04:15 AR 030345 2018/01/20 04:30 AR 030345 2018/01/20 04:45 AR 030345 2018/01/20 05:00 AR 030345 2018/01/20 05:15 AR 030345 2018/01/20 05:30 AR 030345 2018/01/20 05:45 AR 030345 2018/01/20 06:00 AR 030345 2018/01/20 06:15 AR 030345 2018/01/20 06:30 AR 030345 2018/01/20 06:45 AR 030345 2018/01/20 07:00 AR 030345 2018/01/20 07:15 AR 030345 2018/01/20 07:30 AR 030345 2018/01/20 07:45 AR 030345 2018/01/20 08:00 AR 030345 2018/01/20 08:15 AR 030345 2018/01/20 08:30 AR 030345 2018/01/20 08:45 AR 030345 2018/01/20 09:00 AR 030345 2018/01/20 09:15 AR 030345 2018/01/20 09:30 AR 030345 2018/01/20 09:45 AR 030345 2018/01/20 10:00 AR 030345 2018/01/20 10:15 AR 030345 2018/01/20 10:30 AR 030345 2018/01/20 10:45 AR 030345 2018/01/20 11:00 AR 030345 2018/01/20 11:15 AR 030345 2018/01/20 11:30 AR 030345 2018/01/20 11:45 AR 030345 2018/01/20 12:00 AR 030345 2018/01/20 12:15 AR 030345 2018/01/20 12:30 AR 030345 2018/01/20 12:45 AR 030345 2018/01/20 13:00 AR 030345 2018/01/20 13:15 AR 030345 2018/01/20 13:30 AR 030345 2018/01/20 13:45 AR 030345 2018/01/20 14:00 AR 030345 2018/01/20 14:15 AR 030345 2018/01/20 14:30 AR 030345 2018/01/20 14:45 AR 030345 2018/01/20 15:00 AR 030345 2018/01/20 15:15 AR 030345 2018/01/20 15:30 AR 030345 2018/01/20 15:45 AR 030345 2018/01/20 16:00 AR 030345 2018/01/20 16:15 AR 030345 2018/01/20 16:30 AR 030345 2018/01/20 16:45 AR 030345 2018/01/20 17:00 AR 030345 2018/01/20 17:15 AR 030345 2018/01/20 17:30 AR 030345 2018/01/20 17:45 AR 030345 2018/01/20 18:00 AR 030345 2018/01/20 18:15 AR 030345 2018/01/20 18:30 AR 030345 2018/01/20 18:45 AR 030345 2018/01/20 19:00 AR 030345 2018/01/20 19:15 AR 030345 2018/01/20 19:30 AR 030345 2018/01/20 19:45 AR 030345 2018/01/20 20:00 AR 030345 2018/01/20 20:15 AR 030345 2018/01/20 20:30 AR 030345 2018/01/20 20:45 AR 030345 2018/01/20 21:00 AR 030345 2018/01/20 21:15 AR 030345 2018/01/20 21:30 AR 030345 2018/01/20 21:45 AR 030345 2018/01/20 22:00 AR 030345 2018/01/20 22:15 AR 030345 2018/01/20 22:30 AR 030345 2018/01/20 22:45 AR 030345 2018/01/20 23:00 AR 030345 2018/01/20 23:15 AR 030345 2018/01/20 23:30 AR 030345 2018/01/20 23:45 AR 030345 2018/01/21 00:00 AR 030345 2018/01/21 00:15 AR 030345 2018/01/21 00:30 AR 030345 2018/01/21 00:45 AR 030345 2018/01/21 01:00 AR 030345 2018/01/21 01:15 AR 030345 2018/01/21 01:30 AR 030345 2018/01/21 01:45 AR 030345 2018/01/21 02:00 AR 030345 2018/01/21 02:15 AR 030345 2018/01/21 02:30 AR 030345 2018/01/21 02:45 AR 030345 2018/01/21 03:00 AR 030345 2018/01/21 03:15 AR 030345 2018/01/21 03:30 AR 030345 2018/01/21 03:45 AR 030345 2018/01/21 04:00 AR 030345 2018/01/21 04:15 AR 030345 2018/01/21 04:30 AR 030345 2018/01/21 04:45 AR 030345 2018/01/21 05:00 AR 030345 2018/01/21 05:15 AR 030345 2018/01/21 05:30 AR 030345 2018/01/21 05:45 AR 030345 2018/01/21 06:00 AR 030345 2018/01/21 06:15 AR 030345 2018/01/21 06:30 AR 030345 2018/01/21 06:45 AR 030345 2018/01/21 07:00 AR 030345 2018/01/21 07:15 AR 030345 2018/01/21 07:30 AR 030345 2018/01/21 07:45 AR 030345 2018/01/21 08:00 AR 030345 2018/01/21 08:15 AR 030345 2018/01/21 08:30 AR 030345 2018/01/21 08:45 AR 030345 2018/01/21 09:00 AR 030345 2018/01/21 09:15 AR 030345 2018/01/21 09:30 AR 030345 2018/01/21 09:45 AR 030345 2018/01/21 10:00 AR 030345 2018/01/21 10:15 AR 030345 2018/01/21 10:30 AR 030345 2018/01/21 10:45 AR 030345 2018/01/21 11:00 AR 030345 2018/01/21 11:15 AR 030345 2018/01/21 11:30 AR 030345 2018/01/21 11:45 AR 030345 2018/01/21 12:00 AR 030345 2018/01/21 12:15 AR 030345 2018/01/21 12:30 AR 030345 2018/01/21 12:45 AR 030345 2018/01/21 13:00 AR 030345 2018/01/21 13:15 AR 030345 2018/01/21 13:30 AR 030345 2018/01/21 13:45 AR 030345 2018/01/21 14:00 AR 030345 2018/01/21 14:15 AR 030345 2018/01/21 14:30 AR 030345 2018/01/21 14:45 AR 030345 2018/01/21 15:00 AR 030345 2018/01/21 15:15 AR 030345 2018/01/21 15:30 AR 030345 2018/01/21 15:45 AR 030345 2018/01/21 16:00 AR 030345 2018/01/21 16:15 AR 030345 2018/01/21 16:30 AR 030345 2018/01/21 16:45 AR 030345 2018/01/21 17:00 AR 030345 2018/01/21 17:15 AR 030345 2018/01/21 17:30 AR 030345 2018/01/21 17:45 AR 030345 2018/01/21 18:00 AR 030345 2018/01/21 18:15 AR 030345 2018/01/21 18:30 AR 030345 2018/01/21 18:45 AR 030345 2018/01/21 19:00 AR 030345 2018/01/21 19:15 AR 030345 2018/01/21 19:30 AR 030345 2018/01/21 19:45 AR 030345 2018/01/21 20:00 AR 030345 2018/01/21 20:15 AR 030345 2018/01/21 20:30 AR 030345 2018/01/21 20:45 AR 030345 2018/01/21 21:00 AR 030345 2018/01/21 21:15 AR 030345 2018/01/21 21:30 AR 030345 2018/01/21 21:45 AR 030345 2018/01/21 22:00 AR 030345 2018/01/21 22:15 AR 030345 2018/01/21 22:30 AR 030345 2018/01/21 22:45 AR 030345 2018/01/21 23:00 AR 030345 2018/01/21 23:15 AR 030345 2018/01/21 23:30 AR 030345 2018/01/21 23:45 AR 030345 2018/01/22 00:00 AR 030345 2018/01/22 00:15 AR 030345 2018/01/22 00:30 AR 030345 2018/01/22 00:45 AR 030345 2018/01/22 01:00 AR 030345 2018/01/22 01:15 AR 030345 2018/01/22 01:30 AR 030345 2018/01/22 01:45 AR 030345 2018/01/22 02:00 AR 030345 2018/01/22 02:15 AR 030345 2018/01/22 02:30 AR 030345 2018/01/22 02:45 AR 030345 2018/01/22 03:00 AR 030345 2018/01/22 03:15 AR 030345 2018/01/22 03:30 AR 030345 2018/01/22 03:45 AR 030345 2018/01/22 04:00 AR 030345 2018/01/22 04:15 AR 030345 2018/01/22 04:30 AR 030345 2018/01/22 04:45 AR 030345 2018/01/22 05:00 AR 030345 2018/01/22 05:15 AR 030345 2018/01/22 05:30 AR 030345 2018/01/22 05:45 AR 030345 2018/01/22 06:00 AR 030345 2018/01/22 06:15 AR 030345 2018/01/22 06:30 AR 030345 2018/01/22 06:45 AR 030345 2018/01/22 07:00 AR 030345 2018/01/22 07:15 AR 030345 2018/01/22 07:30 AR 030345 2018/01/22 07:45 AR 030345 2018/01/22 08:00 AR 030345 2018/01/22 08:15 AR 030345 2018/01/22 08:30 AR 030345 2018/01/22 08:45 AR 030345 2018/01/22 09:00 AR 030345 2018/01/22 09:15 AR 030345 2018/01/22 09:30 AR 030345 2018/01/22 09:45 AR 030345 2018/01/22 10:00 AR 030345 2018/01/22 10:15 AR 030345 2018/01/22 10:30 AR 030345 2018/01/22 10:45 AR 030345 2018/01/22 11:00 AR 030345 2018/01/22 11:15 AR 030345 2018/01/22 11:30 AR 030345 2018/01/22 11:45 AR 030345 2018/01/22 12:00 AR 030345 2018/01/22 12:15 AR 030345 2018/01/22 12:30 AR 030345 2018/01/22 12:45 AR 030345 2018/01/22 13:00 AR 030345 2018/01/22 13:15 AR 030345 2018/01/22 13:30 AR 030345 2018/01/22 13:45 AR 030345 2018/01/22 14:00 AR 030345 2018/01/22 14:15 AR 030345 2018/01/22 14:30 AR 030345 2018/01/22 14:45 AR 030345 2018/01/22 15:00 AR 030345 2018/01/22 15:15 AR 030345 2018/01/22 15:30 AR 030345 2018/01/22 15:45 AR 030345 2018/01/22 16:00 AR 030345 2018/01/22 16:15 AR 030345 2018/01/22 16:30 AR 030345 2018/01/22 16:45 AR 030345 2018/01/22 17:00 AR 030345 2018/01/22 17:15 AR 030345 2018/01/22 17:30 AR 030345 2018/01/22 17:45 AR 030345 2018/01/22 18:00 AR 030345 2018/01/22 18:15 AR 030345 2018/01/22 18:30 AR 030345 2018/01/22 18:45 AR 030345 2018/01/22 19:00 AR 030345 2018/01/22 19:15 AR 030345 2018/01/22 19:30 AR 030345 2018/01/22 19:45 AR 030345 2018/01/22 20:00 AR 030345 2018/01/22 20:15 AR 030345 2018/01/22 20:30 AR 030345 2018/01/22 20:45 AR 030345 2018/01/22 21:00 AR 030345 2018/01/22 21:15 AR 030345 2018/01/22 21:30 AR 030345 2018/01/22 21:45 AR 030345 2018/01/22 22:00 AR 030345 2018/01/22 22:15 AR 030345 2018/01/22 22:30 AR 030345 2018/01/22 22:45 AR 030345 2018/01/22 23:00 AR 030345 2018/01/22 23:15 AR 030345 2018/01/22 23:30 AR 030345 2018/01/22 23:45 AR 030345 2018/01/23 00:00 AR 030345 2018/01/23 00:15 AR 030345 2018/01/23 00:30 AR 030345 2018/01/23 00:45 AR 030345 2018/01/23 01:00 AR 030345 2018/01/23 01:15 AR 030345 2018/01/23 01:30 AR 030345 2018/01/23 01:45 AR 030345 2018/01/23 02:00 AR 030345 2018/01/23 02:15 AR 030345 2018/01/23 02:30 AR 030345 2018/01/23 02:45 AR 030345 2018/01/23 03:00 AR 030345 2018/01/23 03:15 AR 030345 2018/01/23 03:30 AR 030345 2018/01/23 03:45 AR 030345 2018/01/23 04:00 AR 030345 2018/01/23 04:15 AR 030345 2018/01/23 04:30 AR 030345 2018/01/23 04:45 AR 030345 2018/01/23 05:00 AR 030345 2018/01/23 05:15 AR 030345 2018/01/23 05:30 AR 030345 2018/01/23 05:45 AR 030345 2018/01/23 06:00 AR 030345 2018/01/23 06:15 AR 030345 2018/01/23 06:30 AR 030345 2018/01/23 06:45 AR 030345 2018/01/23 07:00 AR 030345 2018/01/23 07:15 AR 030345 2018/01/23 07:30 AR 030345 2018/01/23 07:45 AR 030345 2018/01/23 08:00 AR 030345 2018/01/23 08:15 AR 030345 2018/01/23 08:30 AR 030345 2018/01/23 08:45 AR 030345 2018/01/23 09:00 AR 030345 2018/01/23 09:15 AR 030345 2018/01/23 09:30 AR 030345 2018/01/23 09:45 AR 030345 2018/01/23 10:00 AR 030345 2018/01/23 10:15 AR 030345 2018/01/23 10:30 AR 030345 2018/01/23 10:45 AR 030345 2018/01/23 11:00 AR 030345 2018/01/23 11:15 AR 030345 2018/01/23 11:30 AR 030345 2018/01/23 11:45 AR 030345 2018/01/23 12:00 AR 030345 2018/01/23 12:15 AR 030345 2018/01/23 12:30 AR 030345 2018/01/23 12:45 AR 030345 2018/01/23 13:00 AR 030345 2018/01/23 13:15 AR 030345 2018/01/23 13:30 AR 030345 2018/01/23 13:45 AR 030345 2018/01/23 14:00 AR 030345 2018/01/23 14:15 AR 030345 2018/01/23 14:30 AR 030345 2018/01/23 14:45 AR 030345 2018/01/23 15:00 AR 030345 2018/01/23 15:15 AR 030345 2018/01/23 15:30 AR 030345 2018/01/23 15:45 AR 030345 2018/01/23 16:00 AR 030345 2018/01/23 16:15 AR 030345 2018/01/23 16:30 AR 030345 2018/01/23 16:45 AR 030345 2018/01/23 17:00 AR 030345 2018/01/23 17:15 AR 030345 2018/01/23 17:30 AR 030345 2018/01/23 17:45 AR 030345 2018/01/23 18:00 AR 030345 2018/01/23 18:15 AR 030345 2018/01/23 18:30 AR 030345 2018/01/23 18:45 AR 030345 2018/01/23 19:00 AR 030345 2018/01/23 19:15 AR 030345 2018/01/23 19:30 AR 030345 2018/01/23 19:45 AR 030345 2018/01/23 20:00 AR 030345 2018/01/23 20:15 AR 030345 2018/01/23 20:30 AR 030345 2018/01/23 20:45 AR 030345 2018/01/23 21:00 AR 030345 2018/01/23 21:15 AR 030345 2018/01/23 21:30 AR 030345 2018/01/23 21:45 AR 030345 2018/01/23 22:00 AR 030345 2018/01/23 22:15 AR 030345 2018/01/23 22:30 AR 030345 2018/01/23 22:45 AR 030345 2018/01/23 23:00 AR 030345 2018/01/23 23:15 AR 030345 2018/01/23 23:30 AR 030345 2018/01/23 23:45 AR 030345 2018/01/24 00:00 AR 030345 2018/01/24 00:15 AR 030345 2018/01/24 00:30 AR 030345 2018/01/24 00:45 AR 030345 2018/01/24 01:00 AR 030345 2018/01/24 01:15 AR 030345 2018/01/24 01:30 AR 030345 2018/01/24 01:45 AR 030345 2018/01/24 02:00 AR 030345 2018/01/24 02:15 AR 030345 2018/01/24 02:30 AR 030345 2018/01/24 02:45 AR 030345 2018/01/24 03:00 AR 030345 2018/01/24 03:15 AR 030345 2018/01/24 03:30 AR 030345 2018/01/24 03:45 AR 030345 2018/01/24 04:00 AR 030345 2018/01/24 04:15 AR 030345 2018/01/24 04:30 AR 030345 2018/01/24 04:45 AR 030345 2018/01/24 05:00 AR 030345 2018/01/24 05:15 AR 030345 2018/01/24 05:30 AR 030345 2018/01/24 05:45 AR 030345 2018/01/24 06:00 AR 030345 2018/01/24 06:15 AR 030345 2018/01/24 06:30 AR 030345 2018/01/24 06:45 AR 030345 2018/01/24 07:00 AR 030345 2018/01/24 07:15 AR 030345 2018/01/24 07:30 AR 030345 2018/01/24 07:45 AR 030345 2018/01/24 08:00 AR 030345 2018/01/24 08:15 AR 030345 2018/01/24 08:30 AR 030345 2018/01/24 08:45 AR 030345 2018/01/24 09:00 AR 030345 2018/01/24 09:15 AR 030345 2018/01/24 09:30 AR 030345 2018/01/24 09:45 AR 030345 2018/01/24 10:00 AR 030345 2018/01/24 10:15 AR 030345 2018/01/24 10:30 AR 030345 2018/01/24 10:45 AR 030345 2018/01/24 11:00 AR 030345 2018/01/24 11:15 AR 030345 2018/01/24 11:30 AR 030345 2018/01/24 11:45 AR 030345 2018/01/24 12:00 AR 030345 2018/01/24 12:15 AR 030345 2018/01/24 12:30 AR 030345 2018/01/24 12:45 AR 030345 2018/01/24 13:00 AR 030345 2018/01/24 13:15 AR 030345 2018/01/24 13:30 AR 030345 2018/01/24 13:45 AR 030345 2018/01/24 14:00 AR 030345 2018/01/24 14:15 AR 030345 2018/01/24 14:30 AR 030345 2018/01/24 14:45 AR 030345 2018/01/24 15:00 AR 030345 2018/01/24 15:15 AR 030345 2018/01/24 15:30 AR 030345 2018/01/24 15:45 AR 030345 2018/01/24 16:00 AR 030345 2018/01/24 16:15 AR 030345 2018/01/24 16:30 AR 030345 2018/01/24 16:45 AR 030345 2018/01/24 17:00 AR 030345 2018/01/24 17:15 AR 030345 2018/01/24 17:30 AR 030345 2018/01/24 17:45 AR 030345 2018/01/24 18:00 AR 030345 2018/01/24 18:15 AR 030345 2018/01/24 18:30 AR 030345 2018/01/24 18:45 AR 030345 2018/01/24 19:00 AR 030345 2018/01/24 19:15 AR 030345 2018/01/24 19:30 AR 030345 2018/01/24 19:45 AR 030345 2018/01/24 20:00 AR 030345 2018/01/24 20:15 AR 030345 2018/01/24 20:30 AR 030345 2018/01/24 20:45 AR 030345 2018/01/24 21:00 AR 030345 2018/01/24 21:15 AR 030345 2018/01/24 21:30 AR 030345 2018/01/24 21:45 AR 030345 2018/01/24 22:00 AR 030345 2018/01/24 22:15 AR 030345 2018/01/24 22:30 AR 030345 2018/01/24 22:45 AR 030345 2018/01/24 23:00 AR 030345 2018/01/24 23:15 AR 030345 2018/01/24 23:30 AR 030345 2018/01/24 23:45 AR 030345 2018/01/25 00:00 AR 030345 2018/01/25 00:15 AR 030345 2018/01/25 00:30 AR 030345 2018/01/25 00:45 AR 030345 2018/01/25 01:00 AR 030345 2018/01/25 01:15 AR 030345 2018/01/25 01:30 AR 030345 2018/01/25 01:45 AR 030345 2018/01/25 02:00 AR 030345 2018/01/25 02:15 AR 030345 2018/01/25 02:30 AR 030345 2018/01/25 02:45 AR 030345 2018/01/25 03:00 AR 030345 2018/01/25 03:15 AR 030345 2018/01/25 03:30 AR 030345 2018/01/25 03:45 AR 030345 2018/01/25 04:00 AR 030345 2018/01/25 04:15 AR 030345 2018/01/25 04:30 AR 030345 2018/01/25 04:45 AR 030345 2018/01/25 05:00 AR 030345 2018/01/25 05:15 AR 030345 2018/01/25 05:30 AR 030345 2018/01/25 05:45 AR 030345 2018/01/25 06:00 AR 030345 2018/01/25 06:15 AR 030345 2018/01/25 06:30 AR 030345 2018/01/25 06:45 AR 030345 2018/01/25 07:00 AR 030345 2018/01/25 07:15 AR 030345 2018/01/25 07:30 AR 030345 2018/01/25 07:45 AR 030345 2018/01/25 08:00 AR 030345 2018/01/25 08:15 AR 030345 2018/01/25 08:30 AR 030345 2018/01/25 08:45 AR 030345 2018/01/25 09:00 AR 030345 2018/01/25 09:15 AR 030345 2018/01/25 09:30 AR 030345 2018/01/25 09:45 AR 030345 2018/01/25 10:00 AR 030345 2018/01/25 10:15 AR 030345 2018/01/25 10:30 AR 030345 2018/01/25 10:45 AR 030345 2018/01/25 11:00 AR 030345 2018/01/25 11:15 AR 030345 2018/01/25 11:30 AR 030345 2018/01/25 11:45 AR 030345 2018/01/25 12:00 AR 030345 2018/01/25 12:15 AR 030345 2018/01/25 12:30 AR 030345 2018/01/25 12:45 AR 030345 2018/01/25 13:00 AR 030345 2018/01/25 13:15 AR 030345 2018/01/25 13:30 AR 030345 2018/01/25 13:45 AR 030345 2018/01/25 14:00 AR 030345 2018/01/25 14:15 AR 030345 2018/01/25 14:30 AR 030345 2018/01/25 14:45 AR 030345 2018/01/25 15:00 AR 030345 2018/01/25 15:15 AR 030345 2018/01/25 15:30 AR 030345 2018/01/25 15:45 AR 030345 2018/01/25 16:00 AR 030345 2018/01/25 16:15 AR 030345 2018/01/25 16:30 AR 030345 2018/01/25 16:45 AR 030345 2018/01/25 17:00 AR 030345 2018/01/25 17:15 AR 030345 2018/01/25 17:30 AR 030345 2018/01/25 17:45 AR 030345 2018/01/25 18:00 AR 030345 2018/01/25 18:15 AR 030345 2018/01/25 18:30 AR 030345 2018/01/25 18:45 AR 030345 2018/01/25 19:00 AR 030345 2018/01/25 19:15 AR 030345 2018/01/25 19:30 AR 030345 2018/01/25 19:45 AR 030345 2018/01/25 20:00 AR 030345 2018/01/25 20:15 AR 030345 2018/01/25 20:30 AR 030345 2018/01/25 20:45 AR 030345 2018/01/25 21:00 AR 030345 2018/01/25 21:15 AR 030345 2018/01/25 21:30 AR 030345 2018/01/25 21:45 AR 030345 2018/01/25 22:00 AR 030345 2018/01/25 22:15 AR 030345 2018/01/25 22:30 AR 030345 2018/01/25 22:45 AR 030345 2018/01/25 23:00 AR 030345 2018/01/25 23:15 AR 030345 2018/01/25 23:30 AR 030345 2018/01/25 23:45 AR 030345 2018/01/26 00:00 AR 030345 2018/01/26 00:15 AR 030345 2018/01/26 00:30 AR 030345 2018/01/26 00:45 AR 030345 2018/01/26 01:00 AR 030345 2018/01/26 01:15 AR 030345 2018/01/26 01:30 AR 030345 2018/01/26 01:45 AR 030345 2018/01/26 02:00 AR 030345 2018/01/26 02:15 AR 030345 2018/01/26 02:30 AR 030345 2018/01/26 02:45 AR 030345 2018/01/26 03:00 AR 030345 2018/01/26 03:15 AR 030345 2018/01/26 03:30 AR 030345 2018/01/26 03:45 AR 030345 2018/01/26 04:00 AR 030345 2018/01/26 04:15 AR 030345 2018/01/26 04:30 AR 030345 2018/01/26 04:45 AR 030345 2018/01/26 05:00 AR 030345 2018/01/26 05:15 AR 030345 2018/01/26 05:30 AR 030345 2018/01/26 05:45 AR 030345 2018/01/26 06:00 AR 030345 2018/01/26 06:15 AR 030345 2018/01/26 06:30 AR 030345 2018/01/26 06:45 AR 030345 2018/01/26 07:00 AR 030345 2018/01/26 07:15 AR 030345 2018/01/26 07:30 AR 030345 2018/01/26 07:45 AR 030345 2018/01/26 08:00 AR 030345 2018/01/26 08:15 AR 030345 2018/01/26 08:30 AR 030345 2018/01/26 08:45 AR 030345 2018/01/26 09:00 AR 030345 2018/01/26 09:15 AR 030345 2018/01/26 09:30 AR 030345 2018/01/26 09:45 AR 030345 2018/01/26 10:00 AR 030345 2018/01/26 10:15 AR 030345 2018/01/26 10:30 AR 030345 2018/01/26 10:45 AR 030345 2018/01/26 11:00 AR 030345 2018/01/26 11:15 AR 030345 2018/01/26 11:30 AR 030345 2018/01/26 11:45 AR 030345 2018/01/26 12:00 AR 030345 2018/01/26 12:15 AR 030345 2018/01/26 12:30 AR 030345 2018/01/26 12:45 AR 030345 2018/01/26 13:00 AR 030345 2018/01/26 13:15 AR 030345 2018/01/26 13:30 AR 030345 2018/01/26 13:45 AR 030345 2018/01/26 14:00 AR 030345 2018/01/26 14:15 AR 030345 2018/01/26 14:30 AR 030345 2018/01/26 14:45 AR 030345 2018/01/26 15:00 AR 030345 2018/01/26 15:15 AR 030345 2018/01/26 15:30 AR 030345 2018/01/26 15:45 AR 030345 2018/01/26 16:00 AR 030345 2018/01/26 16:15 AR 030345 2018/01/26 16:30 AR 030345 2018/01/26 16:45 AR 030345 2018/01/26 17:00 AR 030345 2018/01/26 17:15 AR 030345 2018/01/26 17:30 AR 030345 2018/01/26 17:45 AR 030345 2018/01/26 18:00 AR 030345 2018/01/26 18:15 AR 030345 2018/01/26 18:30 AR 030345 2018/01/26 18:45 AR 030345 2018/01/26 19:00 AR 030345 2018/01/26 19:15 AR 030345 2018/01/26 19:30 AR 030345 2018/01/26 19:45 AR 030345 2018/01/26 20:00 AR 030345 2018/01/26 20:15 AR 030345 2018/01/26 20:30 AR 030345 2018/01/26 20:45 AR 030345 2018/01/26 21:00 AR 030345 2018/01/26 21:15 AR 030345 2018/01/26 21:30 AR 030345 2018/01/26 21:45 AR 030345 2018/01/26 22:00 AR 030345 2018/01/26 22:15 AR 030345 2018/01/26 22:30 AR 030345 2018/01/26 22:45 AR 030345 2018/01/26 23:00 AR 030345 2018/01/26 23:15 AR 030345 2018/01/26 23:30 AR 030345 2018/01/26 23:45 AR 030345 2018/01/27 00:00 AR 030345 2018/01/27 00:15 AR 030345 2018/01/27 00:30 AR 030345 2018/01/27 00:45 AR 030345 2018/01/27 01:00 AR 030345 2018/01/27 01:15 AR 030345 2018/01/27 01:30 AR 030345 2018/01/27 01:45 AR 030345 2018/01/27 02:00 AR 030345 2018/01/27 02:15 AR 030345 2018/01/27 02:30 AR 030345 2018/01/27 02:45 AR 030345 2018/01/27 03:00 AR 030345 2018/01/27 03:15 AR 030345 2018/01/27 03:30 AR 030345 2018/01/27 03:45 AR 030345 2018/01/27 04:00 AR 030345 2018/01/27 04:15 AR 030345 2018/01/27 04:30 AR 030345 2018/01/27 04:45 AR 030345 2018/01/27 05:00 AR 030345 2018/01/27 05:15 AR 030345 2018/01/27 05:30 AR 030345 2018/01/27 05:45 AR 030345 2018/01/27 06:00 AR 030345 2018/01/27 06:15 AR 030345 2018/01/27 06:30 AR 030345 2018/01/27 06:45 AR 030345 2018/01/27 07:00 AR 030345 2018/01/27 07:15 AR 030345 2018/01/27 07:30 AR 030345 2018/01/27 07:45 AR 030345 2018/01/27 08:00 AR 030345 2018/01/27 08:15 AR 030345 2018/01/27 08:30 AR 030345 2018/01/27 08:45 AR 030345 2018/01/27 09:00 AR 030345 2018/01/27 09:15 AR 030345 2018/01/27 09:30 AR 030345 2018/01/27 09:45 AR 030345 2018/01/27 10:00 AR 030345 2018/01/27 10:15 AR 030345 2018/01/27 10:30 AR 030345 2018/01/27 10:45 AR 030345 2018/01/27 11:00 AR 030345 2018/01/27 11:15 AR 030345 2018/01/27 11:30 AR 030345 2018/01/27 11:45 AR 030345 2018/01/27 12:00 AR 030345 2018/01/27 12:15 AR 030345 2018/01/27 12:30 AR 030345 2018/01/27 12:45 AR 030345 2018/01/27 13:00 AR 030345 2018/01/27 13:15 AR 030345 2018/01/27 13:30 AR 030345 2018/01/27 13:45 AR 030345 2018/01/27 14:00 AR 030345 2018/01/27 14:15 AR 030345 2018/01/27 14:30 AR 030345 2018/01/27 14:45 AR 030345 2018/01/27 15:00 AR 030345 2018/01/27 15:15 AR 030345 2018/01/27 15:30 AR 030345 2018/01/27 15:45 AR 030345 2018/01/27 16:00 AR 030345 2018/01/27 16:15 AR 030345 2018/01/27 16:30 AR 030345 2018/01/27 16:45 AR 030345 2018/01/27 17:00 AR 030345 2018/01/27 17:15 AR 030345 2018/01/27 17:30 AR 030345 2018/01/27 17:45 AR 030345 2018/01/27 18:00 AR 030345 2018/01/27 18:15 AR 030345 2018/01/27 18:30 AR 030345 2018/01/27 18:45 AR 030345 2018/01/27 19:00 AR 030345 2018/01/27 19:15 AR 030345 2018/01/27 19:30 AR 030345 2018/01/27 19:45 AR 030345 2018/01/27 20:00 AR 030345 2018/01/27 20:15 AR 030345 2018/01/27 20:30 AR 030345 2018/01/27 20:45 AR 030345 2018/01/27 21:00 AR 030345 2018/01/27 21:15 AR 030345 2018/01/27 21:30 AR 030345 2018/01/27 21:45 AR 030345 2018/01/27 22:00 AR 030345 2018/01/27 22:15 AR 030345 2018/01/27 22:30 AR 030345 2018/01/27 22:45 AR 030345 2018/01/27 23:00 AR 030345 2018/01/27 23:15 AR 030345 2018/01/27 23:30 AR 030345 2018/01/27 23:45 AR 030345 2018/01/28 00:00 AR 030345 2018/01/28 00:15 AR 030345 2018/01/28 00:30 AR 030345 2018/01/28 00:45 AR 030345 2018/01/28 01:00 AR 030345 2018/01/28 01:15 AR 030345 2018/01/28 01:30 AR 030345 2018/01/28 01:45 AR 030345 2018/01/28 02:00 AR 030345 2018/01/28 02:15 AR 030345 2018/01/28 02:30 AR 030345 2018/01/28 02:45 AR 030345 2018/01/28 03:00 AR 030345 2018/01/28 03:15 AR 030345 2018/01/28 03:30 AR 030345 2018/01/28 03:45 AR 030345 2018/01/28 04:00 AR 030345 2018/01/28 04:15 AR 030345 2018/01/28 04:30 AR 030345 2018/01/28 04:45 AR 030345 2018/01/28 05:00 AR 030345 2018/01/28 05:15 AR 030345 2018/01/28 05:30 AR 030345 2018/01/28 05:45 AR 030345 2018/01/28 06:00 AR 030345 2018/01/28 06:15 AR 030345 2018/01/28 06:30 AR 030345 2018/01/28 06:45 AR 030345 2018/01/28 07:00 AR 030345 2018/01/28 07:15 AR 030345 2018/01/28 07:30 AR 030345 2018/01/28 07:45 AR 030345 2018/01/28 08:00 AR 030345 2018/01/28 08:15 AR 030345 2018/01/28 08:30 AR 030345 2018/01/28 08:45 AR 030345 2018/01/28 09:00 AR 030345 2018/01/28 09:15 AR 030345 2018/01/28 09:30 AR 030345 2018/01/28 09:45 AR 030345 2018/01/28 10:00 AR 030345 2018/01/28 10:15 AR 030345 2018/01/28 10:30 AR 030345 2018/01/28 10:45 AR 030345 2018/01/28 11:00 AR 030345 2018/01/28 11:15 AR 030345 2018/01/28 11:30 AR 030345 2018/01/28 11:45 AR 030345 2018/01/28 12:00 AR 030345 2018/01/28 12:15 AR 030345 2018/01/28 12:30 AR 030345 2018/01/28 12:45 AR 030345 2018/01/28 13:00 AR 030345 2018/01/28 13:15 AR 030345 2018/01/28 13:30 AR 030345 2018/01/28 13:45 AR 030345 2018/01/28 14:00 AR 030345 2018/01/28 14:15 AR 030345 2018/01/28 14:30 AR 030345 2018/01/28 14:45 AR 030345 2018/01/28 15:00 AR 030345 2018/01/28 15:15 AR 030345 2018/01/28 15:30 AR 030345 2018/01/28 15:45 AR 030345 2018/01/28 16:00 AR 030345 2018/01/28 16:15 AR 030345 2018/01/28 16:30 AR 030345 2018/01/28 16:45 AR 030345 2018/01/28 17:00 AR 030345 2018/01/28 17:15 AR 030345 2018/01/28 17:30 AR 030345 2018/01/28 17:45 AR 030345 2018/01/28 18:00 AR 030345 2018/01/28 18:15 AR 030345 2018/01/28 18:30 AR 030345 2018/01/28 18:45 AR 030345 2018/01/28 19:00 AR 030345 2018/01/28 19:15 AR 030345 2018/01/28 19:30 AR 030345 2018/01/28 19:45 AR 030345 2018/01/28 20:00 AR 030345 2018/01/28 20:15 AR 030345 2018/01/28 20:30 AR 030345 2018/01/28 20:45 AR 030345 2018/01/28 21:00 AR 030345 2018/01/28 21:15 AR 030345 2018/01/28 21:30 AR 030345 2018/01/28 21:45 AR 030345 2018/01/28 22:00 AR 030345 2018/01/28 22:15 AR 030345 2018/01/28 22:30 AR 030345 2018/01/28 22:45 AR 030345 2018/01/28 23:00 AR 030345 2018/01/28 23:15 AR 030345 2018/01/28 23:30 AR 030345 2018/01/28 23:45 AR 030345 2018/01/29 00:00 AR 030345 2018/01/29 00:15 AR 030345 2018/01/29 00:30 AR 030345 2018/01/29 00:45 AR 030345 2018/01/29 01:00 AR 030345 2018/01/29 01:15 AR 030345 2018/01/29 01:30 AR 030345 2018/01/29 01:45 AR 030345 2018/01/29 02:00 AR 030345 2018/01/29 02:15 AR 030345 2018/01/29 02:30 AR 030345 2018/01/29 02:45 AR 030345 2018/01/29 03:00 AR 030345 2018/01/29 03:15 AR 030345 2018/01/29 03:30 AR 030345 2018/01/29 03:45 AR 030345 2018/01/29 04:00 AR 030345 2018/01/29 04:15 AR 030345 2018/01/29 04:30 AR 030345 2018/01/29 04:45 AR 030345 2018/01/29 05:00 AR 030345 2018/01/29 05:15 AR 030345 2018/01/29 05:30 AR 030345 2018/01/29 05:45 AR 030345 2018/01/29 06:00 AR 030345 2018/01/29 06:15 AR 030345 2018/01/29 06:30 AR 030345 2018/01/29 06:45 AR 030345 2018/01/29 07:00 AR 030345 2018/01/29 07:15 AR 030345 2018/01/29 07:30 AR 030345 2018/01/29 07:45 AR 030345 2018/01/29 08:00 AR 030345 2018/01/29 08:15 AR 030345 2018/01/29 08:30 AR 030345 2018/01/29 08:45 AR 030345 2018/01/29 09:00 AR 030345 2018/01/29 09:15 AR 030345 2018/01/29 09:30 AR 030345 2018/01/29 09:45 AR 030345 2018/01/29 10:00 AR 030345 2018/01/29 10:15 AR 030345 2018/01/29 10:30 AR 030345 2018/01/29 10:45 AR 030345 2018/01/29 11:00 AR 030345 2018/01/29 11:15 AR 030345 2018/01/29 11:30 AR 030345 2018/01/29 11:45 AR 030345 2018/01/29 12:00 AR 030345 2018/01/29 12:15 AR 030345 2018/01/29 12:30 AR 030345 2018/01/29 12:45 AR 030345 2018/01/29 13:00 AR 030345 2018/01/29 13:15 AR 030345 2018/01/29 13:30 AR 030345 2018/01/29 13:45 AR 030345 2018/01/29 14:00 AR 030345 2018/01/29 14:15 AR 030345 2018/01/29 14:30 AR 030345 2018/01/29 14:45 AR 030345 2018/01/29 15:00 AR 030345 2018/01/29 15:15 AR 030345 2018/01/29 15:30 AR 030345 2018/01/29 15:45 AR 030345 2018/01/29 16:00 AR 030345 2018/01/29 16:15 AR 030345 2018/01/29 16:30 AR 030345 2018/01/29 16:45 AR 030345 2018/01/29 17:00 AR 030345 2018/01/29 17:15 AR 030345 2018/01/29 17:30 AR 030345 2018/01/29 17:45 AR 030345 2018/01/29 18:00 AR 030345 2018/01/29 18:15 AR 030345 2018/01/29 18:30 AR 030345 2018/01/29 18:45 AR 030345 2018/01/29 19:00 AR 030345 2018/01/29 19:15 AR 030345 2018/01/29 19:30 AR 030345 2018/01/29 19:45 AR 030345 2018/01/29 20:00 AR 030345 2018/01/29 20:15 AR 030345 2018/01/29 20:30 AR 030345 2018/01/29 20:45 AR 030345 2018/01/29 21:00 AR 030345 2018/01/29 21:15 AR 030345 2018/01/29 21:30 AR 030345 2018/01/29 21:45 AR 030345 2018/01/29 22:00 AR 030345 2018/01/29 22:15 AR 030345 2018/01/29 22:30 AR 030345 2018/01/29 22:45 AR 030345 2018/01/29 23:00 AR 030345 2018/01/29 23:15 AR 030345 2018/01/29 23:30 AR 030345 2018/01/29 23:45 AR 030345 2018/01/30 00:00 AR 030345 2018/01/30 00:15 AR 030345 2018/01/30 00:30 AR 030345 2018/01/30 00:45 AR 030345 2018/01/30 01:00 AR 030345 2018/01/30 01:15 AR 030345 2018/01/30 01:30 AR 030345 2018/01/30 01:45 AR 030345 2018/01/30 02:00 AR 030345 2018/01/30 02:15 AR 030345 2018/01/30 02:30 AR 030345 2018/01/30 02:45 AR 030345 2018/01/30 03:00 AR 030345 2018/01/30 03:15 AR 030345 2018/01/30 03:30 AR 030345 2018/01/30 03:45 AR 030345 2018/01/30 04:00 AR 030345 2018/01/30 04:15 AR 030345 2018/01/30 04:30 AR 030345 2018/01/30 04:45 AR 030345 2018/01/30 05:00 AR 030345 2018/01/30 05:15 AR 030345 2018/01/30 05:30 AR 030345 2018/01/30 05:45 AR 030345 2018/01/30 06:00 AR 030345 2018/01/30 06:15 AR 030345 2018/01/30 06:30 AR 030345 2018/01/30 06:45 AR 030345 2018/01/30 07:00 AR 030345 2018/01/30 07:15 AR 030345 2018/01/30 07:30 AR 030345 2018/01/30 07:45 AR 030345 2018/01/30 08:00 AR 030345 2018/01/30 08:15 AR 030345 2018/01/30 08:30 AR 030345 2018/01/30 08:45 AR 030345 2018/01/30 09:00 AR 030345 2018/01/30 09:15 AR 030345 2018/01/30 09:30 AR 030345 2018/01/30 09:45 AR 030345 2018/01/30 10:00 AR 030345 2018/01/30 10:15 AR 030345 2018/01/30 10:30 AR 030345 2018/01/30 10:45 AR 030345 2018/01/30 11:00 AR 030345 2018/01/30 11:15 AR 030345 2018/01/30 11:30 AR 030345 2018/01/30 11:45 AR 030345 2018/01/30 12:00 AR 030345 2018/01/30 12:15 AR 030345 2018/01/30 12:30 AR 030345 2018/01/30 12:45 AR 030345 2018/01/30 13:00 AR 030345 2018/01/30 13:15 AR 030345 2018/01/30 13:30 AR 030345 2018/01/30 13:45 AR 030345 2018/01/30 14:00 AR 030345 2018/01/30 14:15 AR 030345 2018/01/30 14:30 AR 030345 2018/01/30 14:45 AR 030345 2018/01/30 15:00 AR 030345 2018/01/30 15:15 AR 030345 2018/01/30 15:30 AR 030345 2018/01/30 15:45 AR 030345 2018/01/30 16:00 AR 030345 2018/01/30 16:15 AR 030345 2018/01/30 16:30 AR 030345 2018/01/30 16:45 AR 030345 2018/01/30 17:00 AR 030345 2018/01/30 17:15 AR 030345 2018/01/30 17:30 AR 030345 2018/01/30 17:45 AR 030345 2018/01/30 18:00 AR 030345 2018/01/30 18:15 AR 030345 2018/01/30 18:30 AR 030345 2018/01/30 18:45 AR 030345 2018/01/30 19:00 AR 030345 2018/01/30 19:15 AR 030345 2018/01/30 19:30 AR 030345 2018/01/30 19:45 AR 030345 2018/01/30 20:00 AR 030345 2018/01/30 20:15 AR 030345 2018/01/30 20:30 AR 030345 2018/01/30 20:45 AR 030345 2018/01/30 21:00 AR 030345 2018/01/30 21:15 AR 030345 2018/01/30 21:30 AR 030345 2018/01/30 21:45 AR 030345 2018/01/30 22:00 AR 030345 2018/01/30 22:15 AR 030345 2018/01/30 22:30 AR 030345 2018/01/30 22:45 AR 030345 2018/01/30 23:00 AR 030345 2018/01/30 23:15 AR 030345 2018/01/30 23:30 AR 030345 2018/01/30 23:45 AR 030345 2018/01/31 00:00 AR 030345 2018/01/31 00:15 AR 030345 2018/01/31 00:30 AR 030345 2018/01/31 00:45 AR 030345 2018/01/31 01:00 AR 030345 2018/01/31 01:15 AR 030345 2018/01/31 01:30 AR 030345 2018/01/31 01:45 AR 030345 2018/01/31 02:00 AR 030345 2018/01/31 02:15 AR 030345 2018/01/31 02:30 AR 030345 2018/01/31 02:45 AR 030345 2018/01/31 03:00 AR 030345 2018/01/31 03:15 AR 030345 2018/01/31 03:30 AR 030345 2018/01/31 03:45 AR 030345 2018/01/31 04:00 AR 030345 2018/01/31 04:15 AR 030345 2018/01/31 04:30 AR 030345 2018/01/31 04:45 AR 030345 2018/01/31 05:00 AR 030345 2018/01/31 05:15 AR 030345 2018/01/31 05:30 AR 030345 2018/01/31 05:45 AR 030345 2018/01/31 06:00 AR 030345 2018/01/31 06:15 AR 030345 2018/01/31 06:30 AR 030345 2018/01/31 06:45 AR 030345 2018/01/31 07:00 AR 030345 2018/01/31 07:15 AR 030345 2018/01/31 07:30 AR 030345 2018/01/31 07:45 AR 030345 2018/01/31 08:00 AR 030345 2018/01/31 08:15 AR 030345 2018/01/31 08:30 AR 030345 2018/01/31 08:45 AR 030345 2018/01/31 09:00 AR 030345 2018/01/31 09:15 AR 030345 2018/01/31 09:30 AR 030345 2018/01/31 09:45 AR 030345 2018/01/31 10:00 AR 030345 2018/01/31 10:15 AR 030345 2018/01/31 10:30 AR 030345 2018/01/31 10:45 AR 030345 2018/01/31 11:00 AR 030345 2018/01/31 11:15 AR 030345 2018/01/31 11:30 AR 030345 2018/01/31 11:45 AR 030345 2018/01/31 12:00 AR 030345 2018/01/31 12:15 AR 030345 2018/01/31 12:30 AR 030345 2018/01/31 12:45 AR 030345 2018/01/31 13:00 AR 030345 2018/01/31 13:15 AR 030345 2018/01/31 13:30 AR 030345 2018/01/31 13:45 AR 030345 2018/01/31 14:00 AR 030345 2018/01/31 14:15 AR 030345 2018/01/31 14:30 AR 030345 2018/01/31 14:45 AR 030345 2018/01/31 15:00 AR 030345 2018/01/31 15:15 AR 030345 2018/01/31 15:30 AR 030345 2018/01/31 15:45 AR 030345 2018/01/31 16:00 AR 030345 2018/01/31 16:15 AR 030345 2018/01/31 16:30 AR 030345 2018/01/31 16:45 AR 030345 2018/01/31 17:00 AR 030345 2018/01/31 17:15 AR 030345 2018/01/31 17:30 AR 030345 2018/01/31 17:45 AR 030345 2018/01/31 18:00 AR 030345 2018/01/31 18:15 AR 030345 2018/01/31 18:30 AR 030345 2018/01/31 18:45 AR 030345 2018/01/31 19:00 AR 030345 2018/01/31 19:15 AR 030345 2018/01/31 19:30 AR 030345 2018/01/31 19:45 AR 030345 2018/01/31 20:00 AR 030345 2018/01/31 20:15 AR 030345 2018/01/31 20:30 AR 030345 2018/01/31 20:45 AR 030345 2018/01/31 21:00 AR 030345 2018/01/31 21:15 AR 030345 2018/01/31 21:30 AR 030345 2018/01/31 21:45 AR 030345 2018/01/31 22:00 AR 030345 2018/01/31 22:15 AR 030345 2018/01/31 22:30 AR 030345 2018/01/31 22:45 AR 030345 2018/01/31 23:00 AR 030345 2018/01/31 23:15 AR 030345 2018/01/31 23:30 AR 030345 2018/01/31 23:45 AR 030345 2018/02/01 00:00 AR 030345 2018/02/01 00:15 AR 030345 2018/02/01 00:30 AR 030345 2018/02/01 00:45 AR 030345 2018/02/01 01:00 AR 030345 2018/02/01 01:15 AR 030345 2018/02/01 01:30 AR 030345 2018/02/01 01:45 AR 030345 2018/02/01 02:00 AR 030345 2018/02/01 02:15 AR 030345 2018/02/01 02:30 AR 030345 2018/02/01 02:45 AR 030345 2018/02/01 03:00 AR 030345 2018/02/01 03:15 AR 030345 2018/02/01 03:30 AR 030345 2018/02/01 03:45 AR 030345 2018/02/01 04:00 AR 030345 2018/02/01 04:15 AR 030345 2018/02/01 04:30 AR 030345 2018/02/01 04:45 AR 030345 2018/02/01 05:00 AR 030345 2018/02/01 05:15 AR 030345 2018/02/01 05:30 AR 030345 2018/02/01 05:45 AR 030345 2018/02/01 06:00 AR 030345 2018/02/01 06:15 AR 030345 2018/02/01 06:30 AR 030345 2018/02/01 06:45 AR 030345 2018/02/01 07:00 AR 030345 2018/02/01 07:15 AR 030345 2018/02/01 07:30 AR 030345 2018/02/01 07:45 AR 030345 2018/02/01 08:00 AR 030345 2018/02/01 08:15 AR 030345 2018/02/01 08:30 AR 030345 2018/02/01 08:45 AR 030345 2018/02/01 09:00 AR 030345 2018/02/01 09:15 AR 030345 2018/02/01 09:30 AR 030345 2018/02/01 09:45 AR 030345 2018/02/01 10:00 AR 030345 2018/02/01 10:15 AR 030345 2018/02/01 10:30 AR 030345 2018/02/01 10:45 AR 030345 2018/02/01 11:00 AR 030345 2018/02/01 11:15 AR 030345 2018/02/01 11:30 AR 030345 2018/02/01 11:45 AR 030345 2018/02/01 12:00 AR 030345 2018/02/01 12:15 AR 030345 2018/02/01 12:30 AR 030345 2018/02/01 12:45 AR 030345 2018/02/01 13:00 AR 030345 2018/02/01 13:15 AR 030345 2018/02/01 13:30 AR 030345 2018/02/01 13:45 AR 030345 2018/02/01 14:00 AR 030345 2018/02/01 14:15 AR 030345 2018/02/01 14:30 AR 030345 2018/02/01 14:45 AR 030345 2018/02/01 15:00 AR 030345 2018/02/01 15:15 AR 030345 2018/02/01 15:30 AR 030345 2018/02/01 15:45 AR 030345 2018/02/01 16:00 AR 030345 2018/02/01 16:15 AR 030345 2018/02/01 16:30 AR 030345 2018/02/01 16:45 AR 030345 2018/02/01 17:00 AR 030345 2018/02/01 17:15 AR 030345 2018/02/01 17:30 AR 030345 2018/02/01 17:45 AR 030345 2018/02/01 18:00 AR 030345 2018/02/01 18:15 AR 030345 2018/02/01 18:30 AR 030345 2018/02/01 18:45 AR 030345 2018/02/01 19:00 AR 030345 2018/02/01 19:15 AR 030345 2018/02/01 19:30 AR 030345 2018/02/01 19:45 AR 030345 2018/02/01 20:00 AR 030345 2018/02/01 20:15 AR 030345 2018/02/01 20:30 AR 030345 2018/02/01 20:45 AR 030345 2018/02/01 21:00 AR 030345 2018/02/01 21:15 AR 030345 2018/02/01 21:30 AR 030345 2018/02/01 21:45 AR 030345 2018/02/01 22:00 AR 030345 2018/02/01 22:15 AR 030345 2018/02/01 22:30 AR 030345 2018/02/01 22:45 AR 030345 2018/02/01 23:00 AR 030345 2018/02/01 23:15 AR 030345 2018/02/01 23:30 AR 030345 2018/02/01 23:45 AR 030345 2018/02/02 00:00 AR 030345 2018/02/02 00:15 AR 030345 2018/02/02 00:30 AR 030345 2018/02/02 00:45 AR 030345 2018/02/02 01:00 AR 030345 2018/02/02 01:15 AR 030345 2018/02/02 01:30 AR 030345 2018/02/02 01:45 AR 030345 2018/02/02 02:00 AR 030345 2018/02/02 02:15 AR 030345 2018/02/02 02:30 AR 030345 2018/02/02 02:45 AR 030345 2018/02/02 03:00 AR 030345 2018/02/02 03:15 AR 030345 2018/02/02 03:30 AR 030345 2018/02/02 03:45 AR 030345 2018/02/02 04:00 AR 030345 2018/02/02 04:15 AR 030345 2018/02/02 04:30 AR 030345 2018/02/02 04:45 AR 030345 2018/02/02 05:00 AR 030345 2018/02/02 05:15 AR 030345 2018/02/02 05:30 AR 030345 2018/02/02 05:45 AR 030345 2018/02/02 06:00 AR 030345 2018/02/02 06:15 AR 030345 2018/02/02 06:30 AR 030345 2018/02/02 06:45 AR 030345 2018/02/02 07:00 AR 030345 2018/02/02 07:15 AR 030345 2018/02/02 07:30 AR 030345 2018/02/02 07:45 AR 030345 2018/02/02 08:00 AR 030345 2018/02/02 08:15 AR 030345 2018/02/02 08:30 AR 030345 2018/02/02 08:45 AR 030345 2018/02/02 09:00 AR 030345 2018/02/02 09:15 AR 030345 2018/02/02 09:30 AR 030345 2018/02/02 09:45 AR 030345 2018/02/02 10:00 AR 030345 2018/02/02 10:15 AR 030345 2018/02/02 10:30 AR 030345 2018/02/02 10:45 AR 030345 2018/02/02 11:00 AR 030345 2018/02/02 11:15 AR 030345 2018/02/02 11:30 AR 030345 2018/02/02 11:45 AR 030345 2018/02/02 12:00 AR 030345 2018/02/02 12:15 AR 030345 2018/02/02 12:30 AR 030345 2018/02/02 12:45 AR 030345 2018/02/02 13:00 AR 030345 2018/02/02 13:15 AR 030345 2018/02/02 13:30 AR 030345 2018/02/02 13:45 AR 030345 2018/02/02 14:00 AR 030345 2018/02/02 14:15 AR 030345 2018/02/02 14:30 AR 030345 2018/02/02 14:45 AR 030345 2018/02/02 15:00 AR 030345 2018/02/02 15:15 AR 030345 2018/02/02 15:30 AR 030345 2018/02/02 15:45 AR 030345 2018/02/02 16:00 AR 030345 2018/02/02 16:15 AR 030345 2018/02/02 16:30 AR 030345 2018/02/02 16:45 AR 030345 2018/02/02 17:00 AR 030345 2018/02/02 17:15 AR 030345 2018/02/02 17:30 AR 030345 2018/02/02 17:45 AR 030345 2018/02/02 18:00 AR 030345 2018/02/02 18:15 AR 030345 2018/02/02 18:30 AR 030345 2018/02/02 18:45 AR 030345 2018/02/02 19:00 AR 030345 2018/02/02 19:15 AR 030345 2018/02/02 19:30 AR 030345 2018/02/02 19:45 AR 030345 2018/02/02 20:00 AR 030345 2018/02/02 20:15 AR 030345 2018/02/02 20:30 AR 030345 2018/02/02 20:45 AR 030345 2018/02/02 21:00 AR 030345 2018/02/02 21:15 AR 030345 2018/02/02 21:30 AR 030345 2018/02/02 21:45 AR 030345 2018/02/02 22:00 AR 030345 2018/02/02 22:15 AR 030345 2018/02/02 22:30 AR 030345 2018/02/02 22:45 AR 030345 2018/02/02 23:00 AR 030345 2018/02/02 23:15 AR 030345 2018/02/02 23:30 AR 030345 2018/02/02 23:45 AR 030345 2018/02/03 00:00 AR 030345 2018/02/03 00:15 AR 030345 2018/02/03 00:30 AR 030345 2018/02/03 00:45 AR 030345 2018/02/03 01:00 AR 030345 2018/02/03 01:15 AR 030345 2018/02/03 01:30 AR 030345 2018/02/03 01:45 AR 030345 2018/02/03 02:00 AR 030345 2018/02/03 02:15 AR 030345 2018/02/03 02:30 AR 030345 2018/02/03 02:45 AR 030345 2018/02/03 03:00 AR 030345 2018/02/03 03:15 AR 030345 2018/02/03 03:30 AR 030345 2018/02/03 03:45 AR 030345 2018/02/03 04:00 AR 030345 2018/02/03 04:15 AR 030345 2018/02/03 04:30 AR 030345 2018/02/03 04:45 AR 030345 2018/02/03 05:00 AR 030345 2018/02/03 05:15 AR 030345 2018/02/03 05:30 AR 030345 2018/02/03 05:45 AR 030345 2018/02/03 06:00 AR 030345 2018/02/03 06:15 AR 030345 2018/02/03 06:30 AR 030345 2018/02/03 06:45 AR 030345 2018/02/03 07:00 AR 030345 2018/02/03 07:15 AR 030345 2018/02/03 07:30 AR 030345 2018/02/03 07:45 AR 030345 2018/02/03 08:00 AR 030345 2018/02/03 08:15 AR 030345 2018/02/03 08:30 AR 030345 2018/02/03 08:45 AR 030345 2018/02/03 09:00 AR 030345 2018/02/03 09:15 AR 030345 2018/02/03 09:30 AR 030345 2018/02/03 09:45 AR 030345 2018/02/03 10:00 AR 030345 2018/02/03 10:15 AR 030345 2018/02/03 10:30 AR 030345 2018/02/03 10:45 AR 030345 2018/02/03 11:00 AR 030345 2018/02/03 11:15 AR 030345 2018/02/03 11:30 AR 030345 2018/02/03 11:45 AR 030345 2018/02/03 12:00 AR 030345 2018/02/03 12:15 AR 030345 2018/02/03 12:30 AR 030345 2018/02/03 12:45 AR 030345 2018/02/03 13:00 AR 030345 2018/02/03 13:15 AR 030345 2018/02/03 13:30 AR 030345 2018/02/03 13:45 AR 030345 2018/02/03 14:00 AR 030345 2018/02/03 14:15 AR 030345 2018/02/03 14:30 AR 030345 2018/02/03 14:45 AR 030345 2018/02/03 15:00 AR 030345 2018/02/03 15:15 AR 030345 2018/02/03 15:30 AR 030345 2018/02/03 15:45 AR 030345 2018/02/03 16:00 AR 030345 2018/02/03 16:15 AR 030345 2018/02/03 16:30 AR 030345 2018/02/03 16:45 AR 030345 2018/02/03 17:00 AR 030345 2018/02/03 17:15 AR 030345 2018/02/03 17:30 AR 030345 2018/02/03 17:45 AR 030345 2018/02/03 18:00 AR 030345 2018/02/03 18:15 AR 030345 2018/02/03 18:30 AR 030345 2018/02/03 18:45 AR 030345 2018/02/03 19:00 AR 030345 2018/02/03 19:15 AR 030345 2018/02/03 19:30 AR 030345 2018/02/03 19:45 AR 030345 2018/02/03 20:00 AR 030345 2018/02/03 20:15 AR 030345 2018/02/03 20:30 AR 030345 2018/02/03 20:45 AR 030345 2018/02/03 21:00 AR 030345 2018/02/03 21:15 AR 030345 2018/02/03 21:30 AR 030345 2018/02/03 21:45 AR 030345 2018/02/03 22:00 AR 030345 2018/02/03 22:15 AR 030345 2018/02/03 22:30 AR 030345 2018/02/03 22:45 AR 030345 2018/02/03 23:00 AR 030345 2018/02/03 23:15 AR 030345 2018/02/03 23:30 AR 030345 2018/02/03 23:45 AR 030345 2018/02/04 00:00 AR 030345 2018/02/04 00:15 AR 030345 2018/02/04 00:30 AR 030345 2018/02/04 00:45 AR 030345 2018/02/04 01:00 AR 030345 2018/02/04 01:15 AR 030345 2018/02/04 01:30 AR 030345 2018/02/04 01:45 AR 030345 2018/02/04 02:00 AR 030345 2018/02/04 02:15 AR 030345 2018/02/04 02:30 AR 030345 2018/02/04 02:45 AR 030345 2018/02/04 03:00 AR 030345 2018/02/04 03:15 AR 030345 2018/02/04 03:30 AR 030345 2018/02/04 03:45 AR 030345 2018/02/04 04:00 AR 030345 2018/02/04 04:15 AR 030345 2018/02/04 04:30 AR 030345 2018/02/04 04:45 AR 030345 2018/02/04 05:00 AR 030345 2018/02/04 05:15 AR 030345 2018/02/04 05:30 AR 030345 2018/02/04 05:45 AR 030345 2018/02/04 06:00 AR 030345 2018/02/04 06:15 AR 030345 2018/02/04 06:30 AR 030345 2018/02/04 06:45 AR 030345 2018/02/04 07:00 AR 030345 2018/02/04 07:15 AR 030345 2018/02/04 07:30 AR 030345 2018/02/04 07:45 AR 030345 2018/02/04 08:00 AR 030345 2018/02/04 08:15 AR 030345 2018/02/04 08:30 AR 030345 2018/02/04 08:45 AR 030345 2018/02/04 09:00 AR 030345 2018/02/04 09:15 AR 030345 2018/02/04 09:30 AR 030345 2018/02/04 09:45 AR 030345 2018/02/04 10:00 AR 030345 2018/02/04 10:15 AR 030345 2018/02/04 10:30 AR 030345 2018/02/04 10:45 AR 030345 2018/02/04 11:00 AR 030345 2018/02/04 11:15 AR 030345 2018/02/04 11:30 AR 030345 2018/02/04 11:45 AR 030345 2018/02/04 12:00 AR 030345 2018/02/04 12:15 AR 030345 2018/02/04 12:30 AR 030345 2018/02/04 12:45 AR 030345 2018/02/04 13:00 AR 030345 2018/02/04 13:15 AR 030345 2018/02/04 13:30 AR 030345 2018/02/04 13:45 AR 030345 2018/02/04 14:00 AR 030345 2018/02/04 14:15 AR 030345 2018/02/04 14:30 AR 030345 2018/02/04 14:45 AR 030345 2018/02/04 15:00 AR 030345 2018/02/04 15:15 AR 030345 2018/02/04 15:30 AR 030345 2018/02/04 15:45 AR 030345 2018/02/04 16:00 AR 030345 2018/02/04 16:15 AR 030345 2018/02/04 16:30 AR 030345 2018/02/04 16:45 AR 030345 2018/02/04 17:00 AR 030345 2018/02/04 17:15 AR 030345 2018/02/04 17:30 AR 030345 2018/02/04 17:45 AR 030345 2018/02/04 18:00 AR 030345 2018/02/04 18:15 AR 030345 2018/02/04 18:30 AR 030345 2018/02/04 18:45 AR 030345 2018/02/04 19:00 AR 030345 2018/02/04 19:15 AR 030345 2018/02/04 19:30 AR 030345 2018/02/04 19:45 AR 030345 2018/02/04 20:00 AR 030345 2018/02/04 20:15 AR 030345 2018/02/04 20:30 AR 030345 2018/02/04 20:45 AR 030345 2018/02/04 21:00 AR 030345 2018/02/04 21:15 AR 030345 2018/02/04 21:30 AR 030345 2018/02/04 21:45 AR 030345 2018/02/04 22:00 AR 030345 2018/02/04 22:15 AR 030345 2018/02/04 22:30 AR 030345 2018/02/04 22:45 AR 030345 2018/02/04 23:00 AR 030345 2018/02/04 23:15 AR 030345 2018/02/04 23:30 AR 030345 2018/02/04 23:45 AR 030345 2018/02/05 00:00 AR 030345 2018/02/05 00:15 AR 030345 2018/02/05 00:30 AR 030345 2018/02/05 00:45 AR 030345 2018/02/05 01:00 AR 030345 2018/02/05 01:15 AR 030345 2018/02/05 01:30 AR 030345 2018/02/05 01:45 AR 030345 2018/02/05 02:00 AR 030345 2018/02/05 02:15 AR 030345 2018/02/05 02:30 AR 030345 2018/02/05 02:45 AR 030345 2018/02/05 03:00 AR 030345 2018/02/05 03:15 AR 030345 2018/02/05 03:30 AR 030345 2018/02/05 03:45 AR 030345 2018/02/05 04:00 AR 030345 2018/02/05 04:15 AR 030345 2018/02/05 04:30 AR 030345 2018/02/05 04:45 AR 030345 2018/02/05 05:00 AR 030345 2018/02/05 05:15 AR 030345 2018/02/05 05:30 AR 030345 2018/02/05 05:45 AR 030345 2018/02/05 06:00 AR 030345 2018/02/05 06:15 AR 030345 2018/02/05 06:30 AR 030345 2018/02/05 06:45 AR 030345 2018/02/05 07:00 AR 030345 2018/02/05 07:15 AR 030345 2018/02/05 07:30 AR 030345 2018/02/05 07:45 AR 030345 2018/02/05 08:00 AR 030345 2018/02/05 08:15 AR 030345 2018/02/05 08:30 AR 030345 2018/02/05 08:45 AR 030345 2018/02/05 09:00 AR 030345 2018/02/05 09:15 AR 030345 2018/02/05 09:30 AR 030345 2018/02/05 09:45 AR 030345 2018/02/05 10:00 AR 030345 2018/02/05 10:15 AR 030345 2018/02/05 10:30 AR 030345 2018/02/05 10:45 AR 030345 2018/02/05 11:00 AR 030345 2018/02/05 11:15 AR 030345 2018/02/05 11:30 AR 030345 2018/02/05 11:45 AR 030345 2018/02/05 12:00 AR 030345 2018/02/05 12:15 AR 030345 2018/02/05 12:30 AR 030345 2018/02/05 12:45 AR 030345 2018/02/05 13:00 AR 030345 2018/02/05 13:15 AR 030345 2018/02/05 13:30 AR 030345 2018/02/05 13:45 AR 030345 2018/02/05 14:00 AR 030345 2018/02/05 14:15 AR 030345 2018/02/05 14:30 AR 030345 2018/02/05 14:45 AR 030345 2018/02/05 15:00 AR 030345 2018/02/05 15:15 AR 030345 2018/02/05 15:30 AR 030345 2018/02/05 15:45 AR 030345 2018/02/05 16:00 AR 030345 2018/02/05 16:15 AR 030345 2018/02/05 16:30 AR 030345 2018/02/05 16:45 AR 030345 2018/02/05 17:00 AR 030345 2018/02/05 17:15 AR 030345 2018/02/05 17:30 AR 030345 2018/02/05 17:45 AR 030345 2018/02/05 18:00 AR 030345 2018/02/05 18:15 AR 030345 2018/02/05 18:30 AR 030345 2018/02/05 18:45 AR 030345 2018/02/05 19:00 AR 030345 2018/02/05 19:15 AR 030345 2018/02/05 19:30 AR 030345 2018/02/05 19:45 AR 030345 2018/02/05 20:00 AR 030345 2018/02/05 20:15 AR 030345 2018/02/05 20:30 AR 030345 2018/02/05 20:45 AR 030345 2018/02/05 21:00 AR 030345 2018/02/05 21:15 AR 030345 2018/02/05 21:30 AR 030345 2018/02/05 21:45 AR 030345 2018/02/05 22:00 AR 030345 2018/02/05 22:15 AR 030345 2018/02/05 22:30 AR 030345 2018/02/05 22:45 AR 030345 2018/02/05 23:00 AR 030345 2018/02/05 23:15 AR 030345 2018/02/05 23:30 AR 030345 2018/02/05 23:45 AR 030345 2018/02/06 00:00 AR 030345 2018/02/06 00:15 AR 030345 2018/02/06 00:30 AR 030345 2018/02/06 00:45 AR 030345 2018/02/06 01:00 AR 030345 2018/02/06 01:15 AR 030345 2018/02/06 01:30 AR 030345 2018/02/06 01:45 AR 030345 2018/02/06 02:00 AR 030345 2018/02/06 02:15 AR 030345 2018/02/06 02:30 AR 030345 2018/02/06 02:45 AR 030345 2018/02/06 03:00 AR 030345 2018/02/06 03:15 AR 030345 2018/02/06 03:30 AR 030345 2018/02/06 03:45 AR 030345 2018/02/06 04:00 AR 030345 2018/02/06 04:15 AR 030345 2018/02/06 04:30 AR 030345 2018/02/06 04:45 AR 030345 2018/02/06 05:00 AR 030345 2018/02/06 05:15 AR 030345 2018/02/06 05:30 AR 030345 2018/02/06 05:45 AR 030345 2018/02/06 06:00 AR 030345 2018/02/06 06:15 AR 030345 2018/02/06 06:30 AR 030345 2018/02/06 06:45 AR 030345 2018/02/06 07:00 AR 030345 2018/02/06 07:15 AR 030345 2018/02/06 07:30 AR 030345 2018/02/06 07:45 AR 030345 2018/02/06 08:00 AR 030345 2018/02/06 08:15 AR 030345 2018/02/06 08:30 AR 030345 2018/02/06 08:45 AR 030345 2018/02/06 09:00 AR 030345 2018/02/06 09:15 AR 030345 2018/02/06 09:30 AR 030345 2018/02/06 09:45 AR 030345 2018/02/06 10:00 AR 030345 2018/02/06 10:15 AR 030345 2018/02/06 10:30 AR 030345 2018/02/06 10:45 AR 030345 2018/02/06 11:00 AR 030345 2018/02/06 11:15 AR 030345 2018/02/06 11:30 AR 030345 2018/02/06 11:45 AR 030345 2018/02/06 12:00 AR 030345 2018/02/06 12:15 AR 030345 2018/02/06 12:30 AR 030345 2018/02/06 12:45 AR 030345 2018/02/06 13:00 AR 030345 2018/02/06 13:15 AR 030345 2018/02/06 13:30 AR 030345 2018/02/06 13:45 AR 030345 2018/02/06 14:00 AR 030345 2018/02/06 14:15 AR 030345 2018/02/06 14:30 AR 030345 2018/02/06 14:45 AR 030345 2018/02/06 15:00 AR 030345 2018/02/06 15:15 AR 030345 2018/02/06 15:30 AR 030345 2018/02/06 15:45 AR 030345 2018/02/06 16:00 AR 030345 2018/02/06 16:15 AR 030345 2018/02/06 16:30 AR 030345 2018/02/06 16:45 AR 030345 2018/02/06 17:00 AR 030345 2018/02/06 17:15 AR 030345 2018/02/06 17:30 AR 030345 2018/02/06 17:45 AR 030345 2018/02/06 18:00 AR 030345 2018/02/06 18:15 AR 030345 2018/02/06 18:30 AR 030345 2018/02/06 18:45 AR 030345 2018/02/06 19:00 AR 030345 2018/02/06 19:15 AR 030345 2018/02/06 19:30 AR 030345 2018/02/06 19:45 AR 030345 2018/02/06 20:00 AR 030345 2018/02/06 20:15 AR 030345 2018/02/06 20:30 AR 030345 2018/02/06 20:45 AR 030345 2018/02/06 21:00 AR 030345 2018/02/06 21:15 AR 030345 2018/02/06 21:30 AR 030345 2018/02/06 21:45 AR 030345 2018/02/06 22:00 AR 030345 2018/02/06 22:15 AR 030345 2018/02/06 22:30 AR 030345 2018/02/06 22:45 AR 030345 2018/02/06 23:00 AR 030345 2018/02/06 23:15 AR 030345 2018/02/06 23:30 AR 030345 2018/02/06 23:45 AR 030345 2018/02/07 00:00 AR 030345 2018/02/07 00:15 AR 030345 2018/02/07 00:30 AR 030345 2018/02/07 00:45 AR 030345 2018/02/07 01:00 AR 030345 2018/02/07 01:15 AR 030345 2018/02/07 01:30 AR 030345 2018/02/07 01:45 AR 030345 2018/02/07 02:00 AR 030345 2018/02/07 02:15 AR 030345 2018/02/07 02:30 AR 030345 2018/02/07 02:45 AR 030345 2018/02/07 03:00 AR 030345 2018/02/07 03:15 AR 030345 2018/02/07 03:30 AR 030345 2018/02/07 03:45 AR 030345 2018/02/07 04:00 AR 030345 2018/02/07 04:15 AR 030345 2018/02/07 04:30 AR 030345 2018/02/07 04:45 AR 030345 2018/02/07 05:00 AR 030345 2018/02/07 05:15 AR 030345 2018/02/07 05:30 AR 030345 2018/02/07 05:45 AR 030345 2018/02/07 06:00 AR 030345 2018/02/07 06:15 AR 030345 2018/02/07 06:30 AR 030345 2018/02/07 06:45 AR 030345 2018/02/07 07:00 AR 030345 2018/02/07 07:15 AR 030345 2018/02/07 07:30 AR 030345 2018/02/07 07:45 AR 030345 2018/02/07 08:00 AR 030345 2018/02/07 08:15 AR 030345 2018/02/07 08:30 AR 030345 2018/02/07 08:45 AR 030345 2018/02/07 09:00 AR 030345 2018/02/07 09:15 AR 030345 2018/02/07 09:30 AR 030345 2018/02/07 09:45 AR 030345 2018/02/07 10:00 AR 030345 2018/02/07 10:15 AR 030345 2018/02/07 10:30 AR 030345 2018/02/07 10:45 AR 030345 2018/02/07 11:00 AR 030345 2018/02/07 11:15 AR 030345 2018/02/07 11:30 AR 030345 2018/02/07 11:45 AR 030345 2018/02/07 12:00 AR 030345 2018/02/07 12:15 AR 030345 2018/02/07 12:30 AR 030345 2018/02/07 12:45 AR 030345 2018/02/07 13:00 AR 030345 2018/02/07 13:15 AR 030345 2018/02/07 13:30 AR 030345 2018/02/07 13:45 AR 030345 2018/02/07 14:00 AR 030345 2018/02/07 14:15 AR 030345 2018/02/07 14:30 AR 030345 2018/02/07 14:45 AR 030345 2018/02/07 15:00 AR 030345 2018/02/07 15:15 AR 030345 2018/02/07 15:30 AR 030345 2018/02/07 15:45 AR 030345 2018/02/07 16:00 AR 030345 2018/02/07 16:15 AR 030345 2018/02/07 16:30 AR 030345 2018/02/07 16:45 AR 030345 2018/02/07 17:00 AR 030345 2018/02/07 17:15 AR 030345 2018/02/07 17:30 AR 030345 2018/02/07 17:45 AR 030345 2018/02/07 18:00 AR 030345 2018/02/07 18:15 AR 030345 2018/02/07 18:30 AR 030345 2018/02/07 18:45 AR 030345 2018/02/07 19:00 AR 030345 2018/02/07 19:15 AR 030345 2018/02/07 19:30 AR 030345 2018/02/07 19:45 AR 030345 2018/02/07 20:00 AR 030345 2018/02/07 20:15 AR 030345 2018/02/07 20:30 AR 030345 2018/02/07 20:45 AR 030345 2018/02/07 21:00 AR 030345 2018/02/07 21:15 AR 030345 2018/02/07 21:30 AR 030345 2018/02/07 21:45 AR 030345 2018/02/07 22:00 AR 030345 2018/02/07 22:15 AR 030345 2018/02/07 22:30 AR 030345 2018/02/07 22:45 AR 030345 2018/02/07 23:00 AR 030345 2018/02/07 23:15 AR 030345 2018/02/07 23:30 AR 030345 2018/02/07 23:45 AR 030345 2018/02/08 00:00 AR 030345 2018/02/08 00:15 AR 030345 2018/02/08 00:30 AR 030345 2018/02/08 00:45 AR 030345 2018/02/08 01:00 AR 030345 2018/02/08 01:15 AR 030345 2018/02/08 01:30 AR 030345 2018/02/08 01:45 AR 030345 2018/02/08 02:00 AR 030345 2018/02/08 02:15 AR 030345 2018/02/08 02:30 AR 030345 2018/02/08 02:45 AR 030345 2018/02/08 03:00 AR 030345 2018/02/08 03:15 AR 030345 2018/02/08 03:30 AR 030345 2018/02/08 03:45 AR 030345 2018/02/08 04:00 AR 030345 2018/02/08 04:15 AR 030345 2018/02/08 04:30 AR 030345 2018/02/08 04:45 AR 030345 2018/02/08 05:00 AR 030345 2018/02/08 05:15 AR 030345 2018/02/08 05:30 AR 030345 2018/02/08 05:45 AR 030345 2018/02/08 06:00 AR 030345 2018/02/08 06:15 AR 030345 2018/02/08 06:30 AR 030345 2018/02/08 06:45 AR 030345 2018/02/08 07:00 AR 030345 2018/02/08 07:15 AR 030345 2018/02/08 07:30 AR 030345 2018/02/08 07:45 AR 030345 2018/02/08 08:00 AR 030345 2018/02/08 08:15 AR 030345 2018/02/08 08:30 AR 030345 2018/02/08 08:45 AR 030345 2018/02/08 09:00 AR 030345 2018/02/08 09:15 AR 030345 2018/02/08 09:30 AR 030345 2018/02/08 09:45 AR 030345 2018/02/08 10:00 AR 030345 2018/02/08 10:15 AR 030345 2018/02/08 10:30 AR 030345 2018/02/08 10:45 AR 030345 2018/02/08 11:00 AR 030345 2018/02/08 11:15 AR 030345 2018/02/08 11:30 AR 030345 2018/02/08 11:45 AR 030345 2018/02/08 12:00 AR 030345 2018/02/08 12:15 AR 030345 2018/02/08 12:30 AR 030345 2018/02/08 12:45 AR 030345 2018/02/08 13:00 AR 030345 2018/02/08 13:15 AR 030345 2018/02/08 13:30 AR 030345 2018/02/08 13:45 AR 030345 2018/02/08 14:00 AR 030345 2018/02/08 14:15 AR 030345 2018/02/08 14:30 AR 030345 2018/02/08 14:45 AR 030345 2018/02/08 15:00 AR 030345 2018/02/08 15:15 AR 030345 2018/02/08 15:30 AR 030345 2018/02/08 15:45 AR 030345 2018/02/08 16:00 AR 030345 2018/02/08 16:15 AR 030345 2018/02/08 16:30 AR 030345 2018/02/08 16:45 AR 030345 2018/02/08 17:00 AR 030345 2018/02/08 17:15 AR 030345 2018/02/08 17:30 AR 030345 2018/02/08 17:45 AR 030345 2018/02/08 18:00 AR 030345 2018/02/08 18:15 AR 030345 2018/02/08 18:30 AR 030345 2018/02/08 18:45 AR 030345 2018/02/08 19:00 AR 030345 2018/02/08 19:15 AR 030345 2018/02/08 19:30 AR 030345 2018/02/08 19:45 AR 030345 2018/02/08 20:00 AR 030345 2018/02/08 20:15 AR 030345 2018/02/08 20:30 AR 030345 2018/02/08 20:45 AR 030345 2018/02/08 21:00 AR 030345 2018/02/08 21:15 AR 030345 2018/02/08 21:30 AR 030345 2018/02/08 21:45 AR 030345 2018/02/08 22:00 AR 030345 2018/02/08 22:15 AR 030345 2018/02/08 22:30 AR 030345 2018/02/08 22:45 AR 030345 2018/02/08 23:00 AR 030345 2018/02/08 23:15 AR 030345 2018/02/08 23:30 AR 030345 2018/02/08 23:45 AR 030345 2018/02/09 00:00 AR 030345 2018/02/09 00:15 AR 030345 2018/02/09 00:30 AR 030345 2018/02/09 00:45 AR 030345 2018/02/09 01:00 AR 030345 2018/02/09 01:15 AR 030345 2018/02/09 01:30 AR 030345 2018/02/09 01:45 AR 030345 2018/02/09 02:00 AR 030345 2018/02/09 02:15 AR 030345 2018/02/09 02:30 AR 030345 2018/02/09 02:45 AR 030345 2018/02/09 03:00 AR 030345 2018/02/09 03:15 AR 030345 2018/02/09 03:30 AR 030345 2018/02/09 03:45 AR 030345 2018/02/09 04:00 AR 030345 2018/02/09 04:15 AR 030345 2018/02/09 04:30 AR 030345 2018/02/09 04:45 AR 030345 2018/02/09 05:00 AR 030345 2018/02/09 05:15 AR 030345 2018/02/09 05:30 AR 030345 2018/02/09 05:45 AR 030345 2018/02/09 06:00 AR 030345 2018/02/09 06:15 AR 030345 2018/02/09 06:30 AR 030345 2018/02/09 06:45 AR 030345 2018/02/09 07:00 AR 030345 2018/02/09 07:15 AR 030345 2018/02/09 07:30 AR 030345 2018/02/09 07:45 AR 030345 2018/02/09 08:00 AR 030345 2018/02/09 08:15 AR 030345 2018/02/09 08:30 AR 030345 2018/02/09 08:45 AR 030345 2018/02/09 09:00 AR 030345 2018/02/09 09:15 AR 030345 2018/02/09 09:30 AR 030345 2018/02/09 09:45 AR 030345 2018/02/09 10:00 AR 030345 2018/02/09 10:15 AR 030345 2018/02/09 10:30 AR 030345 2018/02/09 10:45 AR 030345 2018/02/09 11:00 AR 030345 2018/02/09 11:15 AR 030345 2018/02/09 11:30 AR 030345 2018/02/09 11:45 AR 030345 2018/02/09 12:00 AR 030345 2018/02/09 12:15 AR 030345 2018/02/09 12:30 AR 030345 2018/02/09 12:45 AR 030345 2018/02/09 13:00 AR 030345 2018/02/09 13:15 AR 030345 2018/02/09 13:30 AR 030345 2018/02/09 13:45 AR 030345 2018/02/09 14:00 AR 030345 2018/02/09 14:15 AR 030345 2018/02/09 14:30 AR 030345 2018/02/09 14:45 AR 030345 2018/02/09 15:00 AR 030345 2018/02/09 15:15 AR 030345 2018/02/09 15:30 AR 030345 2018/02/09 15:45 AR 030345 2018/02/09 16:00 AR 030345 2018/02/09 16:15 AR 030345 2018/02/09 16:30 AR 030345 2018/02/09 16:45 AR 030345 2018/02/09 17:00 AR 030345 2018/02/09 17:15 AR 030345 2018/02/09 17:30 AR 030345 2018/02/09 17:45 AR 030345 2018/02/09 18:00 AR 030345 2018/02/09 18:15 AR 030345 2018/02/09 18:30 AR 030345 2018/02/09 18:45 AR 030345 2018/02/09 19:00 AR 030345 2018/02/09 19:15 AR 030345 2018/02/09 19:30 AR 030345 2018/02/09 19:45 AR 030345 2018/02/09 20:00 AR 030345 2018/02/09 20:15 AR 030345 2018/02/09 20:30 AR 030345 2018/02/09 20:45 AR 030345 2018/02/09 21:00 AR 030345 2018/02/09 21:15 AR 030345 2018/02/09 21:30 AR 030345 2018/02/09 21:45 AR 030345 2018/02/09 22:00 AR 030345 2018/02/09 22:15 AR 030345 2018/02/09 22:30 AR 030345 2018/02/09 22:45 AR 030345 2018/02/09 23:00 AR 030345 2018/02/09 23:15 AR 030345 2018/02/09 23:30 AR 030345 2018/02/09 23:45 AR 030345 2018/02/10 00:00 AR 030345 2018/02/10 00:15 AR 030345 2018/02/10 00:30 AR 030345 2018/02/10 00:45 AR 030345 2018/02/10 01:00 AR 030345 2018/02/10 01:15 AR 030345 2018/02/10 01:30 AR 030345 2018/02/10 01:45 AR 030345 2018/02/10 02:00 AR 030345 2018/02/10 02:15 AR 030345 2018/02/10 02:30 AR 030345 2018/02/10 02:45 AR 030345 2018/02/10 03:00 AR 030345 2018/02/10 03:15 AR 030345 2018/02/10 03:30 AR 030345 2018/02/10 03:45 AR 030345 2018/02/10 04:00 AR 030345 2018/02/10 04:15 AR 030345 2018/02/10 04:30 AR 030345 2018/02/10 04:45 AR 030345 2018/02/10 05:00 AR 030345 2018/02/10 05:15 AR 030345 2018/02/10 05:30 AR 030345 2018/02/10 05:45 AR 030345 2018/02/10 06:00 AR 030345 2018/02/10 06:15 AR 030345 2018/02/10 06:30 AR 030345 2018/02/10 06:45 AR 030345 2018/02/10 07:00 AR 030345 2018/02/10 07:15 AR 030345 2018/02/10 07:30 AR 030345 2018/02/10 07:45 AR 030345 2018/02/10 08:00 AR 030345 2018/02/10 08:15 AR 030345 2018/02/10 08:30 AR 030345 2018/02/10 08:45 AR 030345 2018/02/10 09:00 AR 030345 2018/02/10 09:15 AR 030345 2018/02/10 09:30 AR 030345 2018/02/10 09:45 AR 030345 2018/02/10 10:00 AR 030345 2018/02/10 10:15 AR 030345 2018/02/10 10:30 AR 030345 2018/02/10 10:45 AR 030345 2018/02/10 11:00 AR 030345 2018/02/10 11:15 AR 030345 2018/02/10 11:30 AR 030345 2018/02/10 11:45 AR 030345 2018/02/10 12:00 AR 030345 2018/02/10 12:15 AR 030345 2018/02/10 12:30 AR 030345 2018/02/10 12:45 AR 030345 2018/02/10 13:00 AR 030345 2018/02/10 13:15 AR 030345 2018/02/10 13:30 AR 030345 2018/02/10 13:45 AR 030345 2018/02/10 14:00 AR 030345 2018/02/10 14:15 AR 030345 2018/02/10 14:30 AR 030345 2018/02/10 14:45 AR 030345 2018/02/10 15:00 AR 030345 2018/02/10 15:15 AR 030345 2018/02/10 15:30 AR 030345 2018/02/10 15:45 AR 030345 2018/02/10 16:00 AR 030345 2018/02/10 16:15 AR 030345 2018/02/10 16:30 AR 030345 2018/02/10 16:45 AR 030345 2018/02/10 17:00 AR 030345 2018/02/10 17:15 AR 030345 2018/02/10 17:30 AR 030345 2018/02/10 17:45 AR 030345 2018/02/10 18:00 AR 030345 2018/02/10 18:15 AR 030345 2018/02/10 18:30 AR 030345 2018/02/10 18:45 AR 030345 2018/02/10 19:00 AR 030345 2018/02/10 19:15 AR 030345 2018/02/10 19:30 AR 030345 2018/02/10 19:45 AR 030345 2018/02/10 20:00 AR 030345 2018/02/10 20:15 AR 030345 2018/02/10 20:30 AR 030345 2018/02/10 20:45 AR 030345 2018/02/10 21:00 AR 030345 2018/02/10 21:15 AR 030345 2018/02/10 21:30 AR 030345 2018/02/10 21:45 AR 030345 2018/02/10 22:00 AR 030345 2018/02/10 22:15 AR 030345 2018/02/10 22:30 AR 030345 2018/02/10 22:45 AR 030345 2018/02/10 23:00 AR 030345 2018/02/10 23:15 AR 030345 2018/02/10 23:30 AR 030345 2018/02/10 23:45 AR 030345 2018/02/11 00:00 AR 030345 2018/02/11 00:15 AR 030345 2018/02/11 00:30 AR 030345 2018/02/11 00:45 AR 030345 2018/02/11 01:00 AR 030345 2018/02/11 01:15 AR 030345 2018/02/11 01:30 AR 030345 2018/02/11 01:45 AR 030345 2018/02/11 02:00 AR 030345 2018/02/11 02:15 AR 030345 2018/02/11 02:30 AR 030345 2018/02/11 02:45 AR 030345 2018/02/11 03:00 AR 030345 2018/02/11 03:15 AR 030345 2018/02/11 03:30 AR 030345 2018/02/11 03:45 AR 030345 2018/02/11 04:00 AR 030345 2018/02/11 04:15 AR 030345 2018/02/11 04:30 AR 030345 2018/02/11 04:45 AR 030345 2018/02/11 05:00 AR 030345 2018/02/11 05:15 AR 030345 2018/02/11 05:30 AR 030345 2018/02/11 05:45 AR 030345 2018/02/11 06:00 AR 030345 2018/02/11 06:15 AR 030345 2018/02/11 06:30 AR 030345 2018/02/11 06:45 AR 030345 2018/02/11 07:00 AR 030345 2018/02/11 07:15 AR 030345 2018/02/11 07:30 AR 030345 2018/02/11 07:45 AR 030345 2018/02/11 08:00 AR 030345 2018/02/11 08:15 AR 030345 2018/02/11 08:30 AR 030345 2018/02/11 08:45 AR 030345 2018/02/11 09:00 AR 030345 2018/02/11 09:15 AR 030345 2018/02/11 09:30 AR 030345 2018/02/11 09:45 AR 030345 2018/02/11 10:00 AR 030345 2018/02/11 10:15 AR 030345 2018/02/11 10:30 AR 030345 2018/02/11 10:45 AR 030345 2018/02/11 11:00 AR 030345 2018/02/11 11:15 AR 030345 2018/02/11 11:30 AR 030345 2018/02/11 11:45 AR 030345 2018/02/11 12:00 AR 030345 2018/02/11 12:15 AR 030345 2018/02/11 12:30 AR 030345 2018/02/11 12:45 AR 030345 2018/02/11 13:00 AR 030345 2018/02/11 13:15 AR 030345 2018/02/11 13:30 AR 030345 2018/02/11 13:45 AR 030345 2018/02/11 14:00 AR 030345 2018/02/11 14:15 AR 030345 2018/02/11 14:30 AR 030345 2018/02/11 14:45 AR 030345 2018/02/11 15:00 AR 030345 2018/02/11 15:15 AR 030345 2018/02/11 15:30 AR 030345 2018/02/11 15:45 AR 030345 2018/02/11 16:00 AR 030345 2018/02/11 16:15 AR 030345 2018/02/11 16:30 AR 030345 2018/02/11 16:45 AR 030345 2018/02/11 17:00 AR 030345 2018/02/11 17:15 AR 030345 2018/02/11 17:30 AR 030345 2018/02/11 17:45 AR 030345 2018/02/11 18:00 AR 030345 2018/02/11 18:15 AR 030345 2018/02/11 18:30 AR 030345 2018/02/11 18:45 AR 030345 2018/02/11 19:00 AR 030345 2018/02/11 19:15 AR 030345 2018/02/11 19:30 AR 030345 2018/02/11 19:45 AR 030345 2018/02/11 20:00 AR 030345 2018/02/11 20:15 AR 030345 2018/02/11 20:30 AR 030345 2018/02/11 20:45 AR 030345 2018/02/11 21:00 AR 030345 2018/02/11 21:15 AR 030345 2018/02/11 21:30 AR 030345 2018/02/11 21:45 AR 030345 2018/02/11 22:00 AR 030345 2018/02/11 22:15 AR 030345 2018/02/11 22:30 AR 030345 2018/02/11 22:45 AR 030345 2018/02/11 23:00 AR 030345 2018/02/11 23:15 AR 030345 2018/02/11 23:30 AR 030345 2018/02/11 23:45 AR 030345 2018/02/12 00:00 AR 030345 2018/02/12 00:15 AR 030345 2018/02/12 00:30 AR 030345 2018/02/12 00:45 AR 030345 2018/02/12 01:00 AR 030345 2018/02/12 01:15 AR 030345 2018/02/12 01:30 AR 030345 2018/02/12 01:45 AR 030345 2018/02/12 02:00 AR 030345 2018/02/12 02:15 AR 030345 2018/02/12 02:30 AR 030345 2018/02/12 02:45 AR 030345 2018/02/12 03:00 AR 030345 2018/02/12 03:15 AR 030345 2018/02/12 03:30 AR 030345 2018/02/12 03:45 AR 030345 2018/02/12 04:00 AR 030345 2018/02/12 04:15 AR 030345 2018/02/12 04:30 AR 030345 2018/02/12 04:45 AR 030345 2018/02/12 05:00 AR 030345 2018/02/12 05:15 AR 030345 2018/02/12 05:30 AR 030345 2018/02/12 05:45 AR 030345 2018/02/12 06:00 AR 030345 2018/02/12 06:15 AR 030345 2018/02/12 06:30 AR 030345 2018/02/12 06:45 AR 030345 2018/02/12 07:00 AR 030345 2018/02/12 07:15 AR 030345 2018/02/12 07:30 AR 030345 2018/02/12 07:45 AR 030345 2018/02/12 08:00 AR 030345 2018/02/12 08:15 AR 030345 2018/02/12 08:30 AR 030345 2018/02/12 08:45 AR 030345 2018/02/12 09:00 AR 030345 2018/02/12 09:15 AR 030345 2018/02/12 09:30 AR 030345 2018/02/12 09:45 AR 030345 2018/02/12 10:00 AR 030345 2018/02/12 10:15 AR 030345 2018/02/12 10:30 AR 030345 2018/02/12 10:45 AR 030345 2018/02/12 11:00 AR 030345 2018/02/12 11:15 AR 030345 2018/02/12 11:30 AR 030345 2018/02/12 11:45 AR 030345 2018/02/12 12:00 AR 030345 2018/02/12 12:15 AR 030345 2018/02/12 12:30 AR 030345 2018/02/12 12:45 AR 030345 2018/02/12 13:00 AR 030345 2018/02/12 13:15 AR 030345 2018/02/12 13:30 AR 030345 2018/02/12 13:45 AR 030345 2018/02/12 14:00 AR 030345 2018/02/12 14:15 AR 030345 2018/02/12 14:30 AR 030345 2018/02/12 14:45 AR 030345 2018/02/12 15:00 AR 030345 2018/02/12 15:15 AR 030345 2018/02/12 15:30 AR 030345 2018/02/12 15:45 AR 030345 2018/02/12 16:00 AR 030345 2018/02/12 16:15 AR 030345 2018/02/12 16:30 AR 030345 2018/02/12 16:45 AR 030345 2018/02/12 17:00 AR 030345 2018/02/12 17:15 AR 030345 2018/02/12 17:30 AR 030345 2018/02/12 17:45 AR 030345 2018/02/12 18:00 AR 030345 2018/02/12 18:15 AR 030345 2018/02/12 18:30 AR 030345 2018/02/12 18:45 AR 030345 2018/02/12 19:00 AR 030345 2018/02/12 19:15 AR 030345 2018/02/12 19:30 AR 030345 2018/02/12 19:45 AR 030345 2018/02/12 20:00 AR 030345 2018/02/12 20:15 AR 030345 2018/02/12 20:30 AR 030345 2018/02/12 20:45 AR 030345 2018/02/12 21:00 AR 030345 2018/02/12 21:15 AR 030345 2018/02/12 21:30 AR 030345 2018/02/12 21:45 AR 030345 2018/02/12 22:00 AR 030345 2018/02/12 22:15 AR 030345 2018/02/12 22:30 AR 030345 2018/02/12 22:45 AR 030345 2018/02/12 23:00 AR 030345 2018/02/12 23:15 AR 030345 2018/02/12 23:30 AR 030345 2018/02/12 23:45 AR 030345 2018/02/13 00:00 AR 030345 2018/02/13 00:15 AR 030345 2018/02/13 00:30 AR 030345 2018/02/13 00:45 AR 030345 2018/02/13 01:00 AR 030345 2018/02/13 01:15 AR 030345 2018/02/13 01:30 AR 030345 2018/02/13 01:45 AR 030345 2018/02/13 02:00 AR 030345 2018/02/13 02:15 AR 030345 2018/02/13 02:30 AR 030345 2018/02/13 02:45 AR 030345 2018/02/13 03:00 AR 030345 2018/02/13 03:15 AR 030345 2018/02/13 03:30 AR 030345 2018/02/13 03:45 AR 030345 2018/02/13 04:00 AR 030345 2018/02/13 04:15 AR 030345 2018/02/13 04:30 AR 030345 2018/02/13 04:45 AR 030345 2018/02/13 05:00 AR 030345 2018/02/13 05:15 AR 030345 2018/02/13 05:30 AR 030345 2018/02/13 05:45 AR 030345 2018/02/13 06:00 AR 030345 2018/02/13 06:15 AR 030345 2018/02/13 06:30 AR 030345 2018/02/13 06:45 AR 030345 2018/02/13 07:00 AR 030345 2018/02/13 07:15 AR 030345 2018/02/13 07:30 AR 030345 2018/02/13 07:45 AR 030345 2018/02/13 08:00 AR 030345 2018/02/13 08:15 AR 030345 2018/02/13 08:30 AR 030345 2018/02/13 08:45 AR 030345 2018/02/13 09:00 AR 030345 2018/02/13 09:15 AR 030345 2018/02/13 09:30 AR 030345 2018/02/13 09:45 AR 030345 2018/02/13 10:00 AR 030345 2018/02/13 10:15 AR 030345 2018/02/13 10:30 AR 030345 2018/02/13 10:45 AR 030345 2018/02/13 11:00 AR 030345 2018/02/13 11:15 AR 030345 2018/02/13 11:30 AR 030345 2018/02/13 11:45 AR 030345 2018/02/13 12:00 AR 030345 2018/02/13 12:15 AR 030345 2018/02/13 12:30 AR 030345 2018/02/13 12:45 AR 030345 2018/02/13 13:00 AR 030345 2018/02/13 13:15 AR 030345 2018/02/13 13:30 AR 030345 2018/02/13 13:45 AR 030345 2018/02/13 14:00 AR 030345 2018/02/13 14:15 AR 030345 2018/02/13 14:30 AR 030345 2018/02/13 14:45 AR 030345 2018/02/13 15:00 AR 030345 2018/02/13 15:15 AR 030345 2018/02/13 15:30 AR 030345 2018/02/13 15:45 AR 030345 2018/02/13 16:00 AR 030345 2018/02/13 16:15 AR 030345 2018/02/13 16:30 AR 030345 2018/02/13 16:45 AR 030345 2018/02/13 17:00 AR 030345 2018/02/13 17:15 AR 030345 2018/02/13 17:30 AR 030345 2018/02/13 17:45 AR 030345 2018/02/13 18:00 AR 030345 2018/02/13 18:15 AR 030345 2018/02/13 18:30 AR 030345 2018/02/13 18:45 AR 030345 2018/02/13 19:00 AR 030345 2018/02/13 19:15 AR 030345 2018/02/13 19:30 AR 030345 2018/02/13 19:45 AR 030345 2018/02/13 20:00 AR 030345 2018/02/13 20:15 AR 030345 2018/02/13 20:30 AR 030345 2018/02/13 20:45 AR 030345 2018/02/13 21:00 AR 030345 2018/02/13 21:15 AR 030345 2018/02/13 21:30 AR 030345 2018/02/13 21:45 AR 030345 2018/02/13 22:00 AR 030345 2018/02/13 22:15 AR 030345 2018/02/13 22:30 AR 030345 2018/02/13 22:45 AR 030345 2018/02/13 23:00 AR 030345 2018/02/13 23:15 AR 030345 2018/02/13 23:30 AR 030345 2018/02/13 23:45 AR 030345 2018/02/14 00:00 AR 030345 2018/02/14 00:15 AR 030345 2018/02/14 00:30 AR 030345 2018/02/14 00:45 AR 030345 2018/02/14 01:00 AR 030345 2018/02/14 01:15 AR 030345 2018/02/14 01:30 AR 030345 2018/02/14 01:45 AR 030345 2018/02/14 02:00 AR 030345 2018/02/14 02:15 AR 030345 2018/02/14 02:30 AR 030345 2018/02/14 02:45 AR 030345 2018/02/14 03:00 AR 030345 2018/02/14 03:15 AR 030345 2018/02/14 03:30 AR 030345 2018/02/14 03:45 AR 030345 2018/02/14 04:00 AR 030345 2018/02/14 04:15 AR 030345 2018/02/14 04:30 AR 030345 2018/02/14 04:45 AR 030345 2018/02/14 05:00 AR 030345 2018/02/14 05:15 AR 030345 2018/02/14 05:30 AR 030345 2018/02/14 05:45 AR 030345 2018/02/14 06:00 AR 030345 2018/02/14 06:15 AR 030345 2018/02/14 06:30 AR 030345 2018/02/14 06:45 AR 030345 2018/02/14 07:00 AR 030345 2018/02/14 07:15 AR 030345 2018/02/14 07:30 AR 030345 2018/02/14 07:45 AR 030345 2018/02/14 08:00 AR 030345 2018/02/14 08:15 AR 030345 2018/02/14 08:30 AR 030345 2018/02/14 08:45 AR 030345 2018/02/14 09:00 AR 030345 2018/02/14 09:15 AR 030345 2018/02/14 09:30 AR 030345 2018/02/14 09:45 AR 030345 2018/02/14 10:00 AR 030345 2018/02/14 10:15 AR 030345 2018/02/14 10:30 AR 030345 2018/02/14 10:45 AR 030345 2018/02/14 11:00 AR 030345 2018/02/14 11:15 AR 030345 2018/02/14 11:30 AR 030345 2018/02/14 11:45 AR 030345 2018/02/14 12:00 AR 030345 2018/02/14 12:15 AR 030345 2018/02/14 12:30 AR 030345 2018/02/14 12:45 AR 030345 2018/02/14 13:00 AR 030345 2018/02/14 13:15 AR 030345 2018/02/14 13:30 AR 030345 2018/02/14 13:45 AR 030345 2018/02/14 14:00 AR 030345 2018/02/14 14:15 AR 030345 2018/02/14 14:30 AR 030345 2018/02/14 14:45 AR 030345 2018/02/14 15:00 AR 030345 2018/02/14 15:15 AR 030345 2018/02/14 15:30 AR 030345 2018/02/14 15:45 AR 030345 2018/02/14 16:00 AR 030345 2018/02/14 16:15 AR 030345 2018/02/14 16:30 AR 030345 2018/02/14 16:45 AR 030345 2018/02/14 17:00 AR 030345 2018/02/14 17:15 AR 030345 2018/02/14 17:30 AR 030345 2018/02/14 17:45 AR 030345 2018/02/14 18:00 AR 030345 2018/02/14 18:15 AR 030345 2018/02/14 18:30 AR 030345 2018/02/14 18:45 AR 030345 2018/02/14 19:00 AR 030345 2018/02/14 19:15 AR 030345 2018/02/14 19:30 AR 030345 2018/02/14 19:45 AR 030345 2018/02/14 20:00 AR 030345 2018/02/14 20:15 AR 030345 2018/02/14 20:30 AR 030345 2018/02/14 20:45 AR 030345 2018/02/14 21:00 AR 030345 2018/02/14 21:15 AR 030345 2018/02/14 21:30 AR 030345 2018/02/14 21:45 AR 030345 2018/02/14 22:00 AR 030345 2018/02/14 22:15 AR 030345 2018/02/14 22:30 AR 030345 2018/02/14 22:45 AR 030345 2018/02/14 23:00 AR 030345 2018/02/14 23:15 AR 030345 2018/02/14 23:30 AR 030345 2018/02/14 23:45 AR 030345 2018/02/15 00:00 AR 030345 2018/02/15 00:15 AR 030345 2018/02/15 00:30 AR 030345 2018/02/15 00:45 AR 030345 2018/02/15 01:00 AR 030345 2018/02/15 01:15 AR 030345 2018/02/15 01:30 AR 030345 2018/02/15 01:45 AR 030345 2018/02/15 02:00 AR 030345 2018/02/15 02:15 AR 030345 2018/02/15 02:30 AR 030345 2018/02/15 02:45 AR 030345 2018/02/15 03:00 AR 030345 2018/02/15 03:15 AR 030345 2018/02/15 03:30 AR 030345 2018/02/15 03:45 AR 030345 2018/02/15 04:00 AR 030345 2018/02/15 04:15 AR 030345 2018/02/15 04:30 AR 030345 2018/02/15 04:45 AR 030345 2018/02/15 05:00 AR 030345 2018/02/15 05:15 AR 030345 2018/02/15 05:30 AR 030345 2018/02/15 05:45 AR 030345 2018/02/15 06:00 AR 030345 2018/02/15 06:15 AR 030345 2018/02/15 06:30 AR 030345 2018/02/15 06:45 AR 030345 2018/02/15 07:00 AR 030345 2018/02/15 07:15 AR 030345 2018/02/15 07:30 AR 030345 2018/02/15 07:45 AR 030345 2018/02/15 08:00 AR 030345 2018/02/15 08:15 AR 030345 2018/02/15 08:30 AR 030345 2018/02/15 08:45 AR 030345 2018/02/15 09:00 AR 030345 2018/02/15 09:15 AR 030345 2018/02/15 09:30 AR 030345 2018/02/15 09:45 AR 030345 2018/02/15 10:00 AR 030345 2018/02/15 10:15 AR 030345 2018/02/15 10:30 AR 030345 2018/02/15 10:45 AR 030345 2018/02/15 11:00 AR 030345 2018/02/15 11:15 AR 030345 2018/02/15 11:30 AR 030345 2018/02/15 11:45 AR 030345 2018/02/15 12:00 AR 030345 2018/02/15 12:15 AR 030345 2018/02/15 12:30 AR 030345 2018/02/15 12:45 AR 030345 2018/02/15 13:00 AR 030345 2018/02/15 13:15 AR 030345 2018/02/15 13:30 AR 030345 2018/02/15 13:45 AR 030345 2018/02/15 14:00 AR 030345 2018/02/15 14:15 AR 030345 2018/02/15 14:30 AR 030345 2018/02/15 14:45 AR 030345 2018/02/15 15:00 AR 030345 2018/02/15 15:15 AR 030345 2018/02/15 15:30 AR 030345 2018/02/15 15:45 AR 030345 2018/02/15 16:00 AR 030345 2018/02/15 16:15 AR 030345 2018/02/15 16:30 AR 030345 2018/02/15 16:45 AR 030345 2018/02/15 17:00 AR 030345 2018/02/15 17:15 AR 030345 2018/02/15 17:30 AR 030345 2018/02/15 17:45 AR 030345 2018/02/15 18:00 AR 030345 2018/02/15 18:15 AR 030345 2018/02/15 18:30 AR 030345 2018/02/15 18:45 AR 030345 2018/02/15 19:00 AR 030345 2018/02/15 19:15 AR 030345 2018/02/15 19:30 AR 030345 2018/02/15 19:45 AR 030345 2018/02/15 20:00 AR 030345 2018/02/15 20:15 AR 030345 2018/02/15 20:30 AR 030345 2018/02/15 20:45 AR 030345 2018/02/15 21:00 AR 030345 2018/02/15 21:15 AR 030345 2018/02/15 21:30 AR 030345 2018/02/15 21:45 AR 030345 2018/02/15 22:00 AR 030345 2018/02/15 22:15 AR 030345 2018/02/15 22:30 AR 030345 2018/02/15 22:45 AR 030345 2018/02/15 23:00 AR 030345 2018/02/15 23:15 AR 030345 2018/02/15 23:30 AR 030345 2018/02/15 23:45 AR 030345 2018/02/16 00:00 AR 030345 2018/02/16 00:15 AR 030345 2018/02/16 00:30 AR 030345 2018/02/16 00:45 AR 030345 2018/02/16 01:00 AR 030345 2018/02/16 01:15 AR 030345 2018/02/16 01:30 AR 030345 2018/02/16 01:45 AR 030345 2018/02/16 02:00 AR 030345 2018/02/16 02:15 AR 030345 2018/02/16 02:30 AR 030345 2018/02/16 02:45 AR 030345 2018/02/16 03:00 AR 030345 2018/02/16 03:15 AR 030345 2018/02/16 03:30 AR 030345 2018/02/16 03:45 AR 030345 2018/02/16 04:00 AR 030345 2018/02/16 04:15 AR 030345 2018/02/16 04:30 AR 030345 2018/02/16 04:45 AR 030345 2018/02/16 05:00 AR 030345 2018/02/16 05:15 AR 030345 2018/02/16 05:30 AR 030345 2018/02/16 05:45 AR 030345 2018/02/16 06:00 AR 030345 2018/02/16 06:15 AR 030345 2018/02/16 06:30 AR 030345 2018/02/16 06:45 AR 030345 2018/02/16 07:00 AR 030345 2018/02/16 07:15 AR 030345 2018/02/16 07:30 AR 030345 2018/02/16 07:45 AR 030345 2018/02/16 08:00 AR 030345 2018/02/16 08:15 AR 030345 2018/02/16 08:30 AR 030345 2018/02/16 08:45 AR 030345 2018/02/16 09:00 AR 030345 2018/02/16 09:15 AR 030345 2018/02/16 09:30 AR 030345 2018/02/16 09:45 AR 030345 2018/02/16 10:00 AR 030345 2018/02/16 10:15 AR 030345 2018/02/16 10:30 AR 030345 2018/02/16 10:45 AR 030345 2018/02/16 11:00 AR 030345 2018/02/16 11:15 AR 030345 2018/02/16 11:30 AR 030345 2018/02/16 11:45 AR 030345 2018/02/16 12:00 AR 030345 2018/02/16 12:15 AR 030345 2018/02/16 12:30 AR 030345 2018/02/16 12:45 AR 030345 2018/02/16 13:00 AR 030345 2018/02/16 13:15 AR 030345 2018/02/16 13:30 AR 030345 2018/02/16 13:45 AR 030345 2018/02/16 14:00 AR 030345 2018/02/16 14:15 AR 030345 2018/02/16 14:30 AR 030345 2018/02/16 14:45 AR 030345 2018/02/16 15:00 AR 030345 2018/02/16 15:15 AR 030345 2018/02/16 15:30 AR 030345 2018/02/16 15:45 AR 030345 2018/02/16 16:00 AR 030345 2018/02/16 16:15 AR 030345 2018/02/16 16:30 AR 030345 2018/02/16 16:45 AR 030345 2018/02/16 17:00 AR 030345 2018/02/16 17:15 AR 030345 2018/02/16 17:30 AR 030345 2018/02/16 17:45 AR 030345 2018/02/16 18:00 AR 030345 2018/02/16 18:15 AR 030345 2018/02/16 18:30 AR 030345 2018/02/16 18:45 AR 030345 2018/02/16 19:00 AR 030345 2018/02/16 19:15 AR 030345 2018/02/16 19:30 AR 030345 2018/02/16 19:45 AR 030345 2018/02/16 20:00 AR 030345 2018/02/16 20:15 AR 030345 2018/02/16 20:30 AR 030345 2018/02/16 20:45 AR 030345 2018/02/16 21:00 AR 030345 2018/02/16 21:15 AR 030345 2018/02/16 21:30 AR 030345 2018/02/16 21:45 AR 030345 2018/02/16 22:00 AR 030345 2018/02/16 22:15 AR 030345 2018/02/16 22:30 AR 030345 2018/02/16 22:45 AR 030345 2018/02/16 23:00 AR 030345 2018/02/16 23:15 AR 030345 2018/02/16 23:30 AR 030345 2018/02/16 23:45 AR 030345 2018/02/17 00:00 AR 030345 2018/02/17 00:15 AR 030345 2018/02/17 00:30 AR 030345 2018/02/17 00:45 AR 030345 2018/02/17 01:00 AR 030345 2018/02/17 01:15 AR 030345 2018/02/17 01:30 AR 030345 2018/02/17 01:45 AR 030345 2018/02/17 02:00 AR 030345 2018/02/17 02:15 AR 030345 2018/02/17 02:30 AR 030345 2018/02/17 02:45 AR 030345 2018/02/17 03:00 AR 030345 2018/02/17 03:15 AR 030345 2018/02/17 03:30 AR 030345 2018/02/17 03:45 AR 030345 2018/02/17 04:00 AR 030345 2018/02/17 04:15 AR 030345 2018/02/17 04:30 AR 030345 2018/02/17 04:45 AR 030345 2018/02/17 05:00 AR 030345 2018/02/17 05:15 AR 030345 2018/02/17 05:30 AR 030345 2018/02/17 05:45 AR 030345 2018/02/17 06:00 AR 030345 2018/02/17 06:15 AR 030345 2018/02/17 06:30 AR 030345 2018/02/17 06:45 AR 030345 2018/02/17 07:00 AR 030345 2018/02/17 07:15 AR 030345 2018/02/17 07:30 AR 030345 2018/02/17 07:45 AR 030345 2018/02/17 08:00 AR 030345 2018/02/17 08:15 AR 030345 2018/02/17 08:30 AR 030345 2018/02/17 08:45 AR 030345 2018/02/17 09:00 AR 030345 2018/02/17 09:15 AR 030345 2018/02/17 09:30 AR 030345 2018/02/17 09:45 AR 030345 2018/02/17 10:00 AR 030345 2018/02/17 10:15 AR 030345 2018/02/17 10:30 AR 030345 2018/02/17 10:45 AR 030345 2018/02/17 11:00 AR 030345 2018/02/17 11:15 AR 030345 2018/02/17 11:30 AR 030345 2018/02/17 11:45 AR 030345 2018/02/17 12:00 AR 030345 2018/02/17 12:15 AR 030345 2018/02/17 12:30 AR 030345 2018/02/17 12:45 AR 030345 2018/02/17 13:00 AR 030345 2018/02/17 13:15 AR 030345 2018/02/17 13:30 AR 030345 2018/02/17 13:45 AR 030345 2018/02/17 14:00 AR 030345 2018/02/17 14:15 AR 030345 2018/02/17 14:30 AR 030345 2018/02/17 14:45 AR 030345 2018/02/17 15:00 AR 030345 2018/02/17 15:15 AR 030345 2018/02/17 15:30 AR 030345 2018/02/17 15:45 AR 030345 2018/02/17 16:00 AR 030345 2018/02/17 16:15 AR 030345 2018/02/17 16:30 AR 030345 2018/02/17 16:45 AR 030345 2018/02/17 17:00 AR 030345 2018/02/17 17:15 AR 030345 2018/02/17 17:30 AR 030345 2018/02/17 17:45 AR 030345 2018/02/17 18:00 AR 030345 2018/02/17 18:15 AR 030345 2018/02/17 18:30 AR 030345 2018/02/17 18:45 AR 030345 2018/02/17 19:00 AR 030345 2018/02/17 19:15 AR 030345 2018/02/17 19:30 AR 030345 2018/02/17 19:45 AR 030345 2018/02/17 20:00 AR 030345 2018/02/17 20:15 AR 030345 2018/02/17 20:30 AR 030345 2018/02/17 20:45 AR 030345 2018/02/17 21:00 AR 030345 2018/02/17 21:15 AR 030345 2018/02/17 21:30 AR 030345 2018/02/17 21:45 AR 030345 2018/02/17 22:00 AR 030345 2018/02/17 22:15 AR 030345 2018/02/17 22:30 AR 030345 2018/02/17 22:45 AR 030345 2018/02/17 23:00 AR 030345 2018/02/17 23:15 AR 030345 2018/02/17 23:30 AR 030345 2018/02/17 23:45 AR 030345 2018/02/18 00:00 AR 030345 2018/02/18 00:15 AR 030345 2018/02/18 00:30 AR 030345 2018/02/18 00:45 AR 030345 2018/02/18 01:00 AR 030345 2018/02/18 01:15 AR 030345 2018/02/18 01:30 AR 030345 2018/02/18 01:45 AR 030345 2018/02/18 02:00 AR 030345 2018/02/18 02:15 AR 030345 2018/02/18 02:30 AR 030345 2018/02/18 02:45 AR 030345 2018/02/18 03:00 AR 030345 2018/02/18 03:15 AR 030345 2018/02/18 03:30 AR 030345 2018/02/18 03:45 AR 030345 2018/02/18 04:00 AR 030345 2018/02/18 04:15 AR 030345 2018/02/18 04:30 AR 030345 2018/02/18 04:45 AR 030345 2018/02/18 05:00 AR 030345 2018/02/18 05:15 AR 030345 2018/02/18 05:30 AR 030345 2018/02/18 05:45 AR 030345 2018/02/18 06:00 AR 030345 2018/02/18 06:15 AR 030345 2018/02/18 06:30 AR 030345 2018/02/18 06:45 AR 030345 2018/02/18 07:00 AR 030345 2018/02/18 07:15 AR 030345 2018/02/18 07:30 AR 030345 2018/02/18 07:45 AR 030345 2018/02/18 08:00 AR 030345 2018/02/18 08:15 AR 030345 2018/02/18 08:30 AR 030345 2018/02/18 08:45 AR 030345 2018/02/18 09:00 AR 030345 2018/02/18 09:15 AR 030345 2018/02/18 09:30 AR 030345 2018/02/18 09:45 AR 030345 2018/02/18 10:00 AR 030345 2018/02/18 10:15 AR 030345 2018/02/18 10:30 AR 030345 2018/02/18 10:45 AR 030345 2018/02/18 11:00 AR 030345 2018/02/18 11:15 AR 030345 2018/02/18 11:30 AR 030345 2018/02/18 11:45 AR 030345 2018/02/18 12:00 AR 030345 2018/02/18 12:15 AR 030345 2018/02/18 12:30 AR 030345 2018/02/18 12:45 AR 030345 2018/02/18 13:00 AR 030345 2018/02/18 13:15 AR 030345 2018/02/18 13:30 AR 030345 2018/02/18 13:45 AR 030345 2018/02/18 14:00 AR 030345 2018/02/18 14:15 AR 030345 2018/02/18 14:30 AR 030345 2018/02/18 14:45 AR 030345 2018/02/18 15:00 AR 030345 2018/02/18 15:15 AR 030345 2018/02/18 15:30 AR 030345 2018/02/18 15:45 AR 030345 2018/02/18 16:00 AR 030345 2018/02/18 16:15 AR 030345 2018/02/18 16:30 AR 030345 2018/02/18 16:45 AR 030345 2018/02/18 17:00 AR 030345 2018/02/18 17:15 AR 030345 2018/02/18 17:30 AR 030345 2018/02/18 17:45 AR 030345 2018/02/18 18:00 AR 030345 2018/02/18 18:15 AR 030345 2018/02/18 18:30 AR 030345 2018/02/18 18:45 AR 030345 2018/02/18 19:00 AR 030345 2018/02/18 19:15 AR 030345 2018/02/18 19:30 AR 030345 2018/02/18 19:45 AR 030345 2018/02/18 20:00 AR 030345 2018/02/18 20:15 AR 030345 2018/02/18 20:30 AR 030345 2018/02/18 20:45 AR 030345 2018/02/18 21:00 AR 030345 2018/02/18 21:15 AR 030345 2018/02/18 21:30 AR 030345 2018/02/18 21:45 AR 030345 2018/02/18 22:00 AR 030345 2018/02/18 22:15 AR 030345 2018/02/18 22:30 AR 030345 2018/02/18 22:45 AR 030345 2018/02/18 23:00 AR 030345 2018/02/18 23:15 AR 030345 2018/02/18 23:30 AR 030345 2018/02/18 23:45 AR 030345 2018/02/19 00:00 AR 030345 2018/02/19 00:15 AR 030345 2018/02/19 00:30 AR 030345 2018/02/19 00:45 AR 030345 2018/02/19 01:00 AR 030345 2018/02/19 01:15 AR 030345 2018/02/19 01:30 AR 030345 2018/02/19 01:45 AR 030345 2018/02/19 02:00 AR 030345 2018/02/19 02:15 AR 030345 2018/02/19 02:30 AR 030345 2018/02/19 02:45 AR 030345 2018/02/19 03:00 AR 030345 2018/02/19 03:15 AR 030345 2018/02/19 03:30 AR 030345 2018/02/19 03:45 AR 030345 2018/02/19 04:00 AR 030345 2018/02/19 04:15 AR 030345 2018/02/19 04:30 AR 030345 2018/02/19 04:45 AR 030345 2018/02/19 05:00 AR 030345 2018/02/19 05:15 AR 030345 2018/02/19 05:30 AR 030345 2018/02/19 05:45 AR 030345 2018/02/19 06:00 AR 030345 2018/02/19 06:15 AR 030345 2018/02/19 06:30 AR 030345 2018/02/19 06:45 AR 030345 2018/02/19 07:00 AR 030345 2018/02/19 07:15 AR 030345 2018/02/19 07:30 AR 030345 2018/02/19 07:45 AR 030345 2018/02/19 08:00 AR 030345 2018/02/19 08:15 AR 030345 2018/02/19 08:30 AR 030345 2018/02/19 08:45 AR 030345 2018/02/19 09:00 AR 030345 2018/02/19 09:15 AR 030345 2018/02/19 09:30 AR 030345 2018/02/19 09:45 AR 030345 2018/02/19 10:00 AR 030345 2018/02/19 10:15 AR 030345 2018/02/19 10:30 AR 030345 2018/02/19 10:45 AR 030345 2018/02/19 11:00 AR 030345 2018/02/19 11:15 AR 030345 2018/02/19 11:30 AR 030345 2018/02/19 11:45 AR 030345 2018/02/19 12:00 AR 030345 2018/02/19 12:15 AR 030345 2018/02/19 12:30 AR 030345 2018/02/19 12:45 AR 030345 2018/02/19 13:00 AR 030345 2018/02/19 13:15 AR 030345 2018/02/19 13:30 AR 030345 2018/02/19 13:45 AR 030345 2018/02/19 14:00 AR 030345 2018/02/19 14:15 AR 030345 2018/02/19 14:30 AR 030345 2018/02/19 14:45 AR 030345 2018/02/19 15:00 AR 030345 2018/02/19 15:15 AR 030345 2018/02/19 15:30 AR 030345 2018/02/19 15:45 AR 030345 2018/02/19 16:00 AR 030345 2018/02/19 16:15 AR 030345 2018/02/19 16:30 AR 030345 2018/02/19 16:45 AR 030345 2018/02/19 17:00 AR 030345 2018/02/19 17:15 AR 030345 2018/02/19 17:30 AR 030345 2018/02/19 17:45 AR 030345 2018/02/19 18:00 AR 030345 2018/02/19 18:15 AR 030345 2018/02/19 18:30 AR 030345 2018/02/19 18:45 AR 030345 2018/02/19 19:00 AR 030345 2018/02/19 19:15 AR 030345 2018/02/19 19:30 AR 030345 2018/02/19 19:45 AR 030345 2018/02/19 20:00 AR 030345 2018/02/19 20:15 AR 030345 2018/02/19 20:30 AR 030345 2018/02/19 20:45 AR 030345 2018/02/19 21:00 AR 030345 2018/02/19 21:15 AR 030345 2018/02/19 21:30 AR 030345 2018/02/19 21:45 AR 030345 2018/02/19 22:00 AR 030345 2018/02/19 22:15 AR 030345 2018/02/19 22:30 AR 030345 2018/02/19 22:45 AR 030345 2018/02/19 23:00 AR 030345 2018/02/19 23:15 AR 030345 2018/02/19 23:30 AR 030345 2018/02/19 23:45 AR 030345 2018/02/20 00:00 AR 030345 2018/02/20 00:15 AR 030345 2018/02/20 00:30 AR 030345 2018/02/20 00:45 AR 030345 2018/02/20 01:00 AR 030345 2018/02/20 01:15 AR 030345 2018/02/20 01:30 AR 030345 2018/02/20 01:45 AR 030345 2018/02/20 02:00 AR 030345 2018/02/20 02:15 AR 030345 2018/02/20 02:30 AR 030345 2018/02/20 02:45 AR 030345 2018/02/20 03:00 AR 030345 2018/02/20 03:15 AR 030345 2018/02/20 03:30 AR 030345 2018/02/20 03:45 AR 030345 2018/02/20 04:00 AR 030345 2018/02/20 04:15 AR 030345 2018/02/20 04:30 AR 030345 2018/02/20 04:45 AR 030345 2018/02/20 05:00 AR 030345 2018/02/20 05:15 AR 030345 2018/02/20 05:30 AR 030345 2018/02/20 05:45 AR 030345 2018/02/20 06:00 AR 030345 2018/02/20 06:15 AR 030345 2018/02/20 06:30 AR 030345 2018/02/20 06:45 AR 030345 2018/02/20 07:00 AR 030345 2018/02/20 07:15 AR 030345 2018/02/20 07:30 AR 030345 2018/02/20 07:45 AR 030345 2018/02/20 08:00 AR 030345 2018/02/20 08:15 AR 030345 2018/02/20 08:30 AR 030345 2018/02/20 08:45 AR 030345 2018/02/20 09:00 AR 030345 2018/02/20 09:15 AR 030345 2018/02/20 09:30 AR 030345 2018/02/20 09:45 AR 030345 2018/02/20 10:00 AR 030345 2018/02/20 10:15 AR 030345 2018/02/20 10:30 AR 030345 2018/02/20 10:45 AR 030345 2018/02/20 11:00 AR 030345 2018/02/20 11:15 AR 030345 2018/02/20 11:30 AR 030345 2018/02/20 11:45 AR 030345 2018/02/20 12:00 AR 030345 2018/02/20 12:15 AR 030345 2018/02/20 12:30 AR 030345 2018/02/20 12:45 AR 030345 2018/02/20 13:00 AR 030345 2018/02/20 13:15 AR 030345 2018/02/20 13:30 AR 030345 2018/02/20 13:45 AR 030345 2018/02/20 14:00 AR 030345 2018/02/20 14:15 AR 030345 2018/02/20 14:30 AR 030345 2018/02/20 14:45 AR 030345 2018/02/20 15:00 AR 030345 2018/02/20 15:15 AR 030345 2018/02/20 15:30 AR 030345 2018/02/20 15:45 AR 030345 2018/02/20 16:00 AR 030345 2018/02/20 16:15 AR 030345 2018/02/20 16:30 AR 030345 2018/02/20 16:45 AR 030345 2018/02/20 17:00 AR 030345 2018/02/20 17:15 AR 030345 2018/02/20 17:30 AR 030345 2018/02/20 17:45 AR 030345 2018/02/20 18:00 AR 030345 2018/02/20 18:15 AR 030345 2018/02/20 18:30 AR 030345 2018/02/20 18:45 AR 030345 2018/02/20 19:00 AR 030345 2018/02/20 19:15 AR 030345 2018/02/20 19:30 AR 030345 2018/02/20 19:45 AR 030345 2018/02/20 20:00 AR 030345 2018/02/20 20:15 AR 030345 2018/02/20 20:30 AR 030345 2018/02/20 20:45 AR 030345 2018/02/20 21:00 AR 030345 2018/02/20 21:15 AR 030345 2018/02/20 21:30 AR 030345 2018/02/20 21:45 AR 030345 2018/02/20 22:00 AR 030345 2018/02/20 22:15 AR 030345 2018/02/20 22:30 AR 030345 2018/02/20 22:45 AR 030345 2018/02/20 23:00 AR 030345 2018/02/20 23:15 AR 030345 2018/02/20 23:30 AR 030345 2018/02/20 23:45 AR 030345 2018/02/21 00:00 AR 030345 2018/02/21 00:15 AR 030345 2018/02/21 00:30 AR 030345 2018/02/21 00:45 AR 030345 2018/02/21 01:00 AR 030345 2018/02/21 01:15 AR 030345 2018/02/21 01:30 AR 030345 2018/02/21 01:45 AR 030345 2018/02/21 02:00 AR 030345 2018/02/21 02:15 AR 030345 2018/02/21 02:30 AR 030345 2018/02/21 02:45 AR 030345 2018/02/21 03:00 AR 030345 2018/02/21 03:15 AR 030345 2018/02/21 03:30 AR 030345 2018/02/21 03:45 AR 030345 2018/02/21 04:00 AR 030345 2018/02/21 04:15 AR 030345 2018/02/21 04:30 AR 030345 2018/02/21 04:45 AR 030345 2018/02/21 05:00 AR 030345 2018/02/21 05:15 AR 030345 2018/02/21 05:30 AR 030345 2018/02/21 05:45 AR 030345 2018/02/21 06:00 AR 030345 2018/02/21 06:15 AR 030345 2018/02/21 06:30 AR 030345 2018/02/21 06:45 AR 030345 2018/02/21 07:00 AR 030345 2018/02/21 07:15 AR 030345 2018/02/21 07:30 AR 030345 2018/02/21 07:45 AR 030345 2018/02/21 08:00 AR 030345 2018/02/21 08:15 AR 030345 2018/02/21 08:30 AR 030345 2018/02/21 08:45 AR 030345 2018/02/21 09:00 AR 030345 2018/02/21 09:15 AR 030345 2018/02/21 09:30 AR 030345 2018/02/21 09:45 AR 030345 2018/02/21 10:00 AR 030345 2018/02/21 10:15 AR 030345 2018/02/21 10:30 AR 030345 2018/02/21 10:45 AR 030345 2018/02/21 11:00 AR 030345 2018/02/21 11:15 AR 030345 2018/02/21 11:30 AR 030345 2018/02/21 11:45 AR 030345 2018/02/21 12:00 AR 030345 2018/02/21 12:15 AR 030345 2018/02/21 12:30 AR 030345 2018/02/21 12:45 AR 030345 2018/02/21 13:00 AR 030345 2018/02/21 13:15 AR 030345 2018/02/21 13:30 AR 030345 2018/02/21 13:45 AR 030345 2018/02/21 14:00 AR 030345 2018/02/21 14:15 AR 030345 2018/02/21 14:30 AR 030345 2018/02/21 14:45 AR 030345 2018/02/21 15:00 AR 030345 2018/02/21 15:15 AR 030345 2018/02/21 15:30 AR 030345 2018/02/21 15:45 AR 030345 2018/02/21 16:00 AR 030345 2018/02/21 16:15 AR 030345 2018/02/21 16:30 AR 030345 2018/02/21 16:45 AR 030345 2018/02/21 17:00 AR 030345 2018/02/21 17:15 AR 030345 2018/02/21 17:30 AR 030345 2018/02/21 17:45 AR 030345 2018/02/21 18:00 AR 030345 2018/02/21 18:15 AR 030345 2018/02/21 18:30 AR 030345 2018/02/21 18:45 AR 030345 2018/02/21 19:00 AR 030345 2018/02/21 19:15 AR 030345 2018/02/21 19:30 AR 030345 2018/02/21 19:45 AR 030345 2018/02/21 20:00 AR 030345 2018/02/21 20:15 AR 030345 2018/02/21 20:30 AR 030345 2018/02/21 20:45 AR 030345 2018/02/21 21:00 AR 030345 2018/02/21 21:15 AR 030345 2018/02/21 21:30 AR 030345 2018/02/21 21:45 AR 030345 2018/02/21 22:00 AR 030345 2018/02/21 22:15 AR 030345 2018/02/21 22:30 AR 030345 2018/02/21 22:45 AR 030345 2018/02/21 23:00 AR 030345 2018/02/21 23:15 AR 030345 2018/02/21 23:30 AR 030345 2018/02/21 23:45 AR 030345 2018/02/22 00:00 587.7 030345 2018/02/22 00:15 589.8 030345 2018/02/22 00:30 591.5 030345 2018/02/22 00:45 593.7 030345 2018/02/22 01:00 595.3 030345 2018/02/22 01:15 597.2 030345 2018/02/22 01:30 598.9 030345 2018/02/22 01:45 600.0 030345 2018/02/22 02:00 601.1 030345 2018/02/22 02:15 601.9 030345 2018/02/22 02:30 602.4 030345 2018/02/22 02:45 602.4 030345 2018/02/22 03:00 601.9 030345 2018/02/22 03:15 601.6 030345 2018/02/22 03:30 600.5 030345 2018/02/22 03:45 599.4 030345 2018/02/22 04:00 599.1 030345 2018/02/22 04:15 598.3 030345 2018/02/22 04:30 596.9 030345 2018/02/22 04:45 596.4 030345 2018/02/22 05:00 596.7 030345 2018/02/22 05:15 596.9 030345 2018/02/22 05:30 596.9 030345 2018/02/22 05:45 597.2 030345 2018/02/22 06:00 597.5 030345 2018/02/22 06:15 597.8 030345 2018/02/22 06:30 598.9 030345 2018/02/22 06:45 601.1 030345 2018/02/22 07:00 602.4 030345 2018/02/22 07:15 606.6 030345 2018/02/22 07:30 610.2 030345 2018/02/22 07:45 615.4 030345 2018/02/22 08:00 619.6 030345 2018/02/22 08:15 623.8 030345 2018/02/22 08:30 627.4 030345 2018/02/22 08:45 630.8 030345 2018/02/22 09:00 631.9 030345 2018/02/22 09:15 631.4 030345 2018/02/22 09:30 632.5 030345 2018/02/22 09:45 635.6 030345 2018/02/22 10:00 636.2 030345 2018/02/22 10:15 635.6 030345 2018/02/22 10:30 634.7 030345 2018/02/22 10:45 634.2 030345 2018/02/22 11:00 634.5 030345 2018/02/22 11:15 635.6 030345 2018/02/22 11:30 636.2 030345 2018/02/22 11:45 636.7 030345 2018/02/22 12:00 638.4 030345 2018/02/22 12:15 637.9 030345 2018/02/22 12:30 637.3 030345 2018/02/22 12:45 635.3 030345 2018/02/22 13:00 631.6 030345 2018/02/22 13:15 628.6 030345 2018/02/22 13:30 624.6 030345 2018/02/22 13:45 622.1 030345 2018/02/22 14:00 620.7 030345 2018/02/22 14:15 619.3 030345 2018/02/22 14:30 618.2 030345 2018/02/22 14:45 617.4 030345 2018/02/22 15:00 616.5 030345 2018/02/22 15:15 614.6 030345 2018/02/22 15:30 612.7 030345 2018/02/22 15:45 609.6 030345 2018/02/22 16:00 608.8 030345 2018/02/22 16:15 606.8 030345 2018/02/22 16:30 605.2 030345 2018/02/22 16:45 602.2 030345 2018/02/22 17:00 599.4 030345 2018/02/22 17:15 595.9 030345 2018/02/22 17:30 593.4 030345 2018/02/22 17:45 591.5 030345 2018/02/22 18:00 589.6 030345 2018/02/22 18:15 586.0 030345 2018/02/22 18:30 577.4 030345 2018/02/22 18:45 577.4 030345 2018/02/22 19:00 573.9 030345 2018/02/22 19:15 574.2 030345 2018/02/22 19:30 572.5 030345 2018/02/22 19:45 569.9 030345 2018/02/22 20:00 568.0 030345 2018/02/22 20:15 564.5 030345 2018/02/22 20:30 561.3 030345 2018/02/22 20:45 557.9 030345 2018/02/22 21:00 555.5 030345 2018/02/22 21:15 551.8 030345 2018/02/22 21:30 548.4 030345 2018/02/22 21:45 545.0 030345 2018/02/22 22:00 542.6 030345 2018/02/22 22:15 538.7 030345 2018/02/22 22:30 535.6 030345 2018/02/22 22:45 532.5 030345 2018/02/22 23:00 529.4 030345 2018/02/22 23:15 526.5 030345 2018/02/22 23:30 523.7 030345 2018/02/22 23:45 520.1 030345 2018/02/23 00:00 517.5 030345 2018/02/23 00:15 514.2 030345 2018/02/23 00:30 510.9 030345 2018/02/23 00:45 508.6 030345 2018/02/23 01:00 505.3 030345 2018/02/23 01:15 502.1 030345 2018/02/23 01:30 498.8 030345 2018/02/23 01:45 495.5 030345 2018/02/23 02:00 492.5 030345 2018/02/23 02:15 489.3 030345 2018/02/23 02:30 486.3 030345 2018/02/23 02:45 483.1 030345 2018/02/23 03:00 480.1 030345 2018/02/23 03:15 476.9 030345 2018/02/23 03:30 474.0 030345 2018/02/23 03:45 471.3 030345 2018/02/23 04:00 468.4 030345 2018/02/23 04:15 465.4 030345 2018/02/23 04:30 462.8 030345 2018/02/23 04:45 459.6 030345 2018/02/23 05:00 457.0 030345 2018/02/23 05:15 454.6 030345 2018/02/23 05:30 451.9 030345 2018/02/23 05:45 449.5 030345 2018/02/23 06:00 446.4 030345 2018/02/23 06:15 443.6 030345 2018/02/23 06:30 441.5 030345 2018/02/23 06:45 438.4 030345 2018/02/23 07:00 436.0 030345 2018/02/23 07:15 433.4 030345 2018/02/23 07:30 430.4 030345 2018/02/23 07:45 427.8 030345 2018/02/23 08:00 424.8 030345 2018/02/23 08:15 421.5 030345 2018/02/23 08:30 418.1 030345 2018/02/23 08:45 414.6 030345 2018/02/23 09:00 410.9 030345 2018/02/23 09:15 406.4 030345 2018/02/23 09:30 402.7 030345 2018/02/23 09:45 390.6 030345 2018/02/23 10:00 391.7 030345 2018/02/23 10:15 387.2 030345 2018/02/23 10:30 383.9 030345 2018/02/23 10:45 379.3 030345 2018/02/23 11:00 374.4 030345 2018/02/23 11:15 371.2 030345 2018/02/23 11:30 365.5 030345 2018/02/23 11:45 361.4 030345 2018/02/23 12:00 357.1 030345 2018/02/23 12:15 352.6 030345 2018/02/23 12:30 349.2 030345 2018/02/23 12:45 345.8 030345 2018/02/23 13:00 343.3 030345 2018/02/23 13:15 340.8 030345 2018/02/23 13:30 338.5 030345 2018/02/23 13:45 336.4 030345 2018/02/23 14:00 334.1 030345 2018/02/23 14:15 332.3 030345 2018/02/23 14:30 330.8 030345 2018/02/23 14:45 329.0 030345 2018/02/23 15:00 327.1 030345 2018/02/23 15:15 325.7 030345 2018/02/23 15:30 323.6 030345 2018/02/23 15:45 321.8 030345 2018/02/23 16:00 313.7 030345 2018/02/23 16:15 315.1 030345 2018/02/23 16:30 315.1 030345 2018/02/23 16:45 313.7 030345 2018/02/23 17:00 312.9 030345 2018/02/23 17:15 311.5 030345 2018/02/23 17:30 309.7 030345 2018/02/23 17:45 307.9 030345 2018/02/23 18:00 305.7 030345 2018/02/23 18:15 303.9 030345 2018/02/23 18:30 301.9 030345 2018/02/23 18:45 299.9 030345 2018/02/23 19:00 297.9 030345 2018/02/23 19:15 295.8 030345 2018/02/23 19:30 294.0 030345 2018/02/23 19:45 292.1 030345 2018/02/23 20:00 289.7 030345 2018/02/23 20:15 287.6 030345 2018/02/23 20:30 285.7 030345 2018/02/23 20:45 283.7 030345 2018/02/23 21:00 282.2 030345 2018/02/23 21:15 280.7 030345 2018/02/23 21:30 279.3 030345 2018/02/23 21:45 277.4 030345 2018/02/23 22:00 276.1 030345 2018/02/23 22:15 275.0 030345 2018/02/23 22:30 273.8 030345 2018/02/23 22:45 272.5 030345 2018/02/23 23:00 271.0 030345 2018/02/23 23:15 269.9 030345 2018/02/23 23:30 268.7 030345 2018/02/23 23:45 267.8 030345 2018/02/24 00:00 266.5 030345 2018/02/24 00:15 265.6 030345 2018/02/24 00:30 264.6 030345 2018/02/24 00:45 263.7 030345 2018/02/24 01:00 263.2 030345 2018/02/24 01:15 261.9 030345 2018/02/24 01:30 261.1 030345 2018/02/24 01:45 260.4 030345 2018/02/24 02:00 259.5 030345 2018/02/24 02:15 258.7 030345 2018/02/24 02:30 258.2 030345 2018/02/24 02:45 257.6 030345 2018/02/24 03:00 257.2 030345 2018/02/24 03:15 256.5 030345 2018/02/24 03:30 255.8 030345 2018/02/24 03:45 255.6 030345 2018/02/24 04:00 255.0 030345 2018/02/24 04:15 254.3 030345 2018/02/24 04:30 254.1 030345 2018/02/24 04:45 253.8 030345 2018/02/24 05:00 253.0 030345 2018/02/24 05:15 252.7 030345 2018/02/24 05:30 252.5 030345 2018/02/24 05:45 251.9 030345 2018/02/24 06:00 251.8 030345 2018/02/24 06:15 251.4 030345 2018/02/24 06:30 250.8 030345 2018/02/24 06:45 250.5 030345 2018/02/24 07:00 250.3 030345 2018/02/24 07:15 250.3 030345 2018/02/24 07:30 249.9 030345 2018/02/24 07:45 249.8 030345 2018/02/24 08:00 241.1 030345 2018/02/24 08:15 245.4 030345 2018/02/24 08:30 247.6 030345 2018/02/24 08:45 249.2 030345 2018/02/24 09:00 250.1 030345 2018/02/24 09:15 250.1 030345 2018/02/24 09:30 250.5 030345 2018/02/24 09:45 250.3 030345 2018/02/24 10:00 246.5 030345 2018/02/24 10:15 248.9 030345 2018/02/24 10:30 249.8 030345 2018/02/24 10:45 249.8 030345 2018/02/24 11:00 249.8 030345 2018/02/24 11:15 249.9 030345 2018/02/24 11:30 249.8 030345 2018/02/24 11:45 249.8 030345 2018/02/24 12:00 249.9 030345 2018/02/24 12:15 249.6 030345 2018/02/24 12:30 249.8 030345 2018/02/24 12:45 249.9 030345 2018/02/24 13:00 249.8 030345 2018/02/24 13:15 249.9 030345 2018/02/24 13:30 249.9 030345 2018/02/24 13:45 250.5 030345 2018/02/24 14:00 250.5 030345 2018/02/24 14:15 250.7 030345 2018/02/24 14:30 251.0 030345 2018/02/24 14:45 251.2 030345 2018/02/24 15:00 251.4 030345 2018/02/24 15:15 251.6 030345 2018/02/24 15:30 251.9 030345 2018/02/24 15:45 252.1 030345 2018/02/24 16:00 252.3 030345 2018/02/24 16:15 252.7 030345 2018/02/24 16:30 253.0 030345 2018/02/24 16:45 253.4 030345 2018/02/24 17:00 253.6 030345 2018/02/24 17:15 254.1 030345 2018/02/24 17:30 254.7 030345 2018/02/24 17:45 254.9 030345 2018/02/24 18:00 255.2 030345 2018/02/24 18:15 255.6 030345 2018/02/24 18:30 256.0 030345 2018/02/24 18:45 256.1 030345 2018/02/24 19:00 256.7 030345 2018/02/24 19:15 256.7 030345 2018/02/24 19:30 256.9 030345 2018/02/24 19:45 256.9 030345 2018/02/24 20:00 256.9 030345 2018/02/24 20:15 256.9 030345 2018/02/24 20:30 257.1 030345 2018/02/24 20:45 256.9 030345 2018/02/24 21:00 257.2 030345 2018/02/24 21:15 257.1 030345 2018/02/24 21:30 257.1 030345 2018/02/24 21:45 257.2 030345 2018/02/24 22:00 257.2 030345 2018/02/24 22:15 257.2 030345 2018/02/24 22:30 257.2 030345 2018/02/24 22:45 257.1 030345 2018/02/24 23:00 256.9 030345 2018/02/24 23:15 256.7 030345 2018/02/24 23:30 256.7 030345 2018/02/24 23:45 256.7 030345 2018/02/25 00:00 256.3 030345 2018/02/25 00:15 256.1 030345 2018/02/25 00:30 255.8 030345 2018/02/25 00:45 255.6 030345 2018/02/25 01:00 255.4 030345 2018/02/25 01:15 255.2 030345 2018/02/25 01:30 255.2 030345 2018/02/25 01:45 254.7 030345 2018/02/25 02:00 254.9 030345 2018/02/25 02:15 254.5 030345 2018/02/25 02:30 254.3 030345 2018/02/25 02:45 254.3 030345 2018/02/25 03:00 254.1 030345 2018/02/25 03:15 253.9 030345 2018/02/25 03:30 253.6 030345 2018/02/25 03:45 253.4 030345 2018/02/25 04:00 253.2 030345 2018/02/25 04:15 252.9 030345 2018/02/25 04:30 252.5 030345 2018/02/25 04:45 251.9 030345 2018/02/25 05:00 251.4 030345 2018/02/25 05:15 250.8 030345 2018/02/25 05:30 250.3 030345 2018/02/25 05:45 249.8 030345 2018/02/25 06:00 249.0 030345 2018/02/25 06:15 248.1 030345 2018/02/25 06:30 247.6 030345 2018/02/25 06:45 246.7 030345 2018/02/25 07:00 245.8 030345 2018/02/25 07:15 244.9 030345 2018/02/25 07:30 243.6 030345 2018/02/25 07:45 242.7 030345 2018/02/25 08:00 241.8 030345 2018/02/25 08:15 241.0 030345 2018/02/25 08:30 239.5 030345 2018/02/25 08:45 238.5 030345 2018/02/25 09:00 237.0 030345 2018/02/25 09:15 235.8 030345 2018/02/25 09:30 234.6 030345 2018/02/25 09:45 233.2 030345 2018/02/25 10:00 231.9 030345 2018/02/25 10:15 230.4 030345 2018/02/25 10:30 229.1 030345 2018/02/25 10:45 227.6 030345 2018/02/25 11:00 226.4 030345 2018/02/25 11:15 225.2 030345 2018/02/25 11:30 224.1 030345 2018/02/25 11:45 222.7 030345 2018/02/25 12:00 221.7 030345 2018/02/25 12:15 220.5 030345 2018/02/25 12:30 219.3 030345 2018/02/25 12:45 218.1 030345 2018/02/25 13:00 211.0 030345 2018/02/25 13:15 214.6 030345 2018/02/25 13:30 214.9 030345 2018/02/25 13:45 215.1 030345 2018/02/25 14:00 213.9 030345 2018/02/25 14:15 213.7 030345 2018/02/25 14:30 213.0 030345 2018/02/25 14:45 212.0 030345 2018/02/25 15:00 211.0 030345 2018/02/25 15:15 210.4 030345 2018/02/25 15:30 209.7 030345 2018/02/25 15:45 208.7 030345 2018/02/25 16:00 208.2 030345 2018/02/25 16:15 207.5 030345 2018/02/25 16:30 207.0 030345 2018/02/25 16:45 206.8 030345 2018/02/25 17:00 206.4 030345 2018/02/25 17:15 205.7 030345 2018/02/25 17:30 205.4 030345 2018/02/25 17:45 204.7 030345 2018/02/25 18:00 203.7 030345 2018/02/25 18:15 203.2 030345 2018/02/25 18:30 202.9 030345 2018/02/25 18:45 202.2 030345 2018/02/25 19:00 201.6 030345 2018/02/25 19:15 201.1 030345 2018/02/25 19:30 201.1 030345 2018/02/25 19:45 200.4 030345 2018/02/25 20:00 199.9 030345 2018/02/25 20:15 199.6 030345 2018/02/25 20:30 198.9 030345 2018/02/25 20:45 198.3 030345 2018/02/25 21:00 197.8 030345 2018/02/25 21:15 197.1 030345 2018/02/25 21:30 196.7 030345 2018/02/25 21:45 196.2 030345 2018/02/25 22:00 196.0 030345 2018/02/25 22:15 195.5 030345 2018/02/25 22:30 195.2 030345 2018/02/25 22:45 194.4 030345 2018/02/25 23:00 193.9 030345 2018/02/25 23:15 193.3 030345 2018/02/25 23:30 192.6 030345 2018/02/25 23:45 192.5 030345 2018/02/26 00:00 191.8 030345 2018/02/26 00:15 191.3 030345 2018/02/26 00:30 190.8 030345 2018/02/26 00:45 190.5 030345 2018/02/26 01:00 189.9 030345 2018/02/26 01:15 189.6 030345 2018/02/26 01:30 189.1 030345 2018/02/26 01:45 188.5 030345 2018/02/26 02:00 187.8 030345 2018/02/26 02:15 187.7 030345 2018/02/26 02:30 186.9 030345 2018/02/26 02:45 186.5 030345 2018/02/26 03:00 185.9 030345 2018/02/26 03:15 185.4 030345 2018/02/26 03:30 184.8 030345 2018/02/26 03:45 184.0 030345 2018/02/26 04:00 183.5 030345 2018/02/26 04:15 183.4 030345 2018/02/26 04:30 182.6 030345 2018/02/26 04:45 182.1 030345 2018/02/26 05:00 181.7 030345 2018/02/26 05:15 180.9 030345 2018/02/26 05:30 180.4 030345 2018/02/26 05:45 179.8 030345 2018/02/26 06:00 179.2 030345 2018/02/26 06:15 178.5 030345 2018/02/26 06:30 177.9 030345 2018/02/26 06:45 177.3 030345 2018/02/26 07:00 176.7 030345 2018/02/26 07:15 176.2 030345 2018/02/26 07:30 175.4 030345 2018/02/26 07:45 175.0 030345 2018/02/26 08:00 174.4 030345 2018/02/26 08:15 173.6 030345 2018/02/26 08:30 173.0 030345 2018/02/26 08:45 172.4 030345 2018/02/26 09:00 171.4 030345 2018/02/26 09:15 169.3 030345 2018/02/26 09:30 169.6 030345 2018/02/26 09:45 169.5 030345 2018/02/26 10:00 169.0 030345 2018/02/26 10:15 168.7 030345 2018/02/26 10:30 168.3 030345 2018/02/26 10:45 167.5 030345 2018/02/26 11:00 167.4 030345 2018/02/26 11:15 166.0 030345 2018/02/26 11:30 165.7 030345 2018/02/26 11:45 165.1 030345 2018/02/26 12:00 164.8 030345 2018/02/26 12:15 164.0 030345 2018/02/26 12:30 163.4 030345 2018/02/26 12:45 162.9 030345 2018/02/26 13:00 162.6 030345 2018/02/26 13:15 162.1 030345 2018/02/26 13:30 161.7 030345 2018/02/26 13:45 161.4 030345 2018/02/26 14:00 161.2 030345 2018/02/26 14:15 161.1 030345 2018/02/26 14:30 160.9 030345 2018/02/26 14:45 160.9 030345 2018/02/26 15:00 161.1 030345 2018/02/26 15:15 160.9 030345 2018/02/26 15:30 161.2 030345 2018/02/26 15:45 161.4 030345 2018/02/26 16:00 161.7 030345 2018/02/26 16:15 162.0 030345 2018/02/26 16:30 162.4 030345 2018/02/26 16:45 162.9 030345 2018/02/26 17:00 163.3 030345 2018/02/26 17:15 163.9 030345 2018/02/26 17:30 164.5 030345 2018/02/26 17:45 164.9 030345 2018/02/26 18:00 165.5 030345 2018/02/26 18:15 166.1 030345 2018/02/26 18:30 166.7 030345 2018/02/26 18:45 167.5 030345 2018/02/26 19:00 168.0 030345 2018/02/26 19:15 168.4 030345 2018/02/26 19:30 169.0 030345 2018/02/26 19:45 169.6 030345 2018/02/26 20:00 170.1 030345 2018/02/26 20:15 170.5 030345 2018/02/26 20:30 171.1 030345 2018/02/26 20:45 171.6 030345 2018/02/26 21:00 172.1 030345 2018/02/26 21:15 172.5 030345 2018/02/26 21:30 172.8 030345 2018/02/26 21:45 173.1 030345 2018/02/26 22:00 173.4 030345 2018/02/26 22:15 173.7 030345 2018/02/26 22:30 173.9 030345 2018/02/26 22:45 174.4 030345 2018/02/26 23:00 174.4 030345 2018/02/26 23:15 174.5 030345 2018/02/26 23:30 174.7 030345 2018/02/26 23:45 174.7 030345 2018/02/27 00:00 174.7 030345 2018/02/27 00:15 174.5 030345 2018/02/27 00:30 174.5 030345 2018/02/27 00:45 174.5 030345 2018/02/27 01:00 174.4 030345 2018/02/27 01:15 174.4 030345 2018/02/27 01:30 174.2 030345 2018/02/27 01:45 174.1 030345 2018/02/27 02:00 174.1 030345 2018/02/27 02:15 173.9 030345 2018/02/27 02:30 173.6 030345 2018/02/27 02:45 173.3 030345 2018/02/27 03:00 173.1 030345 2018/02/27 03:15 172.8 030345 2018/02/27 03:30 172.7 030345 2018/02/27 03:45 172.4 030345 2018/02/27 04:00 171.9 030345 2018/02/27 04:15 171.8 030345 2018/02/27 04:30 171.6 030345 2018/02/27 04:45 171.0 030345 2018/02/27 05:00 170.8 030345 2018/02/27 05:15 170.2 030345 2018/02/27 05:30 169.8 030345 2018/02/27 05:45 169.5 030345 2018/02/27 06:00 169.0 030345 2018/02/27 06:15 168.7 030345 2018/02/27 06:30 168.3 030345 2018/02/27 06:45 167.8 030345 2018/02/27 07:00 167.2 030345 2018/02/27 07:15 166.6 030345 2018/02/27 07:30 166.1 030345 2018/02/27 07:45 165.7 030345 2018/02/27 08:00 165.1 030345 2018/02/27 08:15 164.5 030345 2018/02/27 08:30 164.0 030345 2018/02/27 08:45 163.3 030345 2018/02/27 09:00 162.6 030345 2018/02/27 09:15 162.0 030345 2018/02/27 09:30 161.4 030345 2018/02/27 09:45 160.6 030345 2018/02/27 10:00 160.0 030345 2018/02/27 10:15 159.3 030345 2018/02/27 10:30 156.1 030345 2018/02/27 10:45 156.2 030345 2018/02/27 11:00 156.2 030345 2018/02/27 11:15 154.5 030345 2018/02/27 11:30 155.0 030345 2018/02/27 11:45 154.8 030345 2018/02/27 12:00 154.5 030345 2018/02/27 12:15 154.0 030345 2018/02/27 12:30 153.4 030345 2018/02/27 12:45 152.9 030345 2018/02/27 13:00 152.4 030345 2018/02/27 13:15 152.0 030345 2018/02/27 13:30 151.7 030345 2018/02/27 13:45 151.1 030345 2018/02/27 14:00 150.7 030345 2018/02/27 14:15 143.3 030345 2018/02/27 14:30 138.7 030345 2018/02/27 14:45 142.9 030345 2018/02/27 15:00 145.2 030345 2018/02/27 15:15 147.6 030345 2018/02/27 15:30 149.1 030345 2018/02/27 15:45 150.0 030345 2018/02/27 16:00 150.6 030345 2018/02/27 16:15 150.7 030345 2018/02/27 16:30 151.1 030345 2018/02/27 16:45 151.6 030345 2018/02/27 17:00 151.7 030345 2018/02/27 17:15 151.9 030345 2018/02/27 17:30 152.1 030345 2018/02/27 17:45 152.3 030345 2018/02/27 18:00 152.6 030345 2018/02/27 18:15 152.9 030345 2018/02/27 18:30 153.2 030345 2018/02/27 18:45 153.4 030345 2018/02/27 19:00 153.6 030345 2018/02/27 19:15 154.2 030345 2018/02/27 19:30 154.3 030345 2018/02/27 19:45 154.5 030345 2018/02/27 20:00 154.9 030345 2018/02/27 20:15 155.2 030345 2018/02/27 20:30 155.6 030345 2018/02/27 20:45 156.1 030345 2018/02/27 21:00 156.5 030345 2018/02/27 21:15 156.8 030345 2018/02/27 21:30 157.1 030345 2018/02/27 21:45 157.4 030345 2018/02/27 22:00 157.7 030345 2018/02/27 22:15 158.0 030345 2018/02/27 22:30 158.4 030345 2018/02/27 22:45 158.7 030345 2018/02/27 23:00 159.0 030345 2018/02/27 23:15 159.4 030345 2018/02/27 23:30 159.7 030345 2018/02/27 23:45 160.0 030345 2018/02/28 00:00 160.2 030345 2018/02/28 00:15 160.5 030345 2018/02/28 00:30 160.8 030345 2018/02/28 00:45 160.9 030345 2018/02/28 01:00 161.2 030345 2018/02/28 01:15 161.4 030345 2018/02/28 01:30 161.7 030345 2018/02/28 01:45 162.0 030345 2018/02/28 02:00 162.1 030345 2018/02/28 02:15 162.4 030345 2018/02/28 02:30 162.7 030345 2018/02/28 02:45 163.2 030345 2018/02/28 03:00 163.4 030345 2018/02/28 03:15 163.7 030345 2018/02/28 03:30 163.9 030345 2018/02/28 03:45 164.2 030345 2018/02/28 04:00 164.3 030345 2018/02/28 04:15 164.8 030345 2018/02/28 04:30 164.9 030345 2018/02/28 04:45 165.1 030345 2018/02/28 05:00 165.2 030345 2018/02/28 05:15 165.4 030345 2018/02/28 05:30 165.4 030345 2018/02/28 05:45 165.4 030345 2018/02/28 06:00 165.5 030345 2018/02/28 06:15 165.7 030345 2018/02/28 06:30 165.7 030345 2018/02/28 06:45 165.7 030345 2018/02/28 07:00 165.7 030345 2018/02/28 07:15 165.8 030345 2018/02/28 07:30 165.8 030345 2018/02/28 07:45 165.8 030345 2018/02/28 08:00 165.7 030345 2018/02/28 08:15 165.7 030345 2018/02/28 08:30 165.7 030345 2018/02/28 08:45 165.4 030345 2018/02/28 09:00 165.2 030345 2018/02/28 09:15 165.1 030345 2018/02/28 09:30 164.9 030345 2018/02/28 09:45 164.6 030345 2018/02/28 10:00 164.3 030345 2018/02/28 10:15 164.2 030345 2018/02/28 10:30 164.0 030345 2018/02/28 10:45 163.7 030345 2018/02/28 11:00 163.3 030345 2018/02/28 11:15 163.0 030345 2018/02/28 11:30 162.7 030345 2018/02/28 11:45 162.6 030345 2018/02/28 12:00 162.3 030345 2018/02/28 12:15 162.1 030345 2018/02/28 12:30 161.8 030345 2018/02/28 12:45 161.7 030345 2018/02/28 13:00 161.5 030345 2018/02/28 13:15 161.4 030345 2018/02/28 13:30 161.2 030345 2018/02/28 13:45 161.2 030345 2018/02/28 14:00 161.1 030345 2018/02/28 14:15 161.2 030345 2018/02/28 14:30 161.2 030345 2018/02/28 14:45 161.5 030345 2018/02/28 15:00 161.5 030345 2018/02/28 15:15 161.8 030345 2018/02/28 15:30 162.1 030345 2018/02/28 15:45 162.4 030345 2018/02/28 16:00 162.6 030345 2018/02/28 16:15 162.9 030345 2018/02/28 16:30 163.4 030345 2018/02/28 16:45 163.4 030345 2018/02/28 17:00 163.9 030345 2018/02/28 17:15 164.3 030345 2018/02/28 17:30 164.5 030345 2018/02/28 17:45 165.1 030345 2018/02/28 18:00 165.4 030345 2018/02/28 18:15 166.1 030345 2018/02/28 18:30 166.9 030345 2018/02/28 18:45 167.2 030345 2018/02/28 19:00 167.8 030345 2018/02/28 19:15 168.4 030345 2018/02/28 19:30 169.3 030345 2018/02/28 19:45 169.9 030345 2018/02/28 20:00 170.5 030345 2018/02/28 20:15 171.1 030345 2018/02/28 20:30 172.1 030345 2018/02/28 20:45 172.5 030345 2018/02/28 21:00 173.7 030345 2018/02/28 21:15 174.5 030345 2018/02/28 21:30 175.1 030345 2018/02/28 21:45 176.2 030345 2018/02/28 22:00 176.7 030345 2018/02/28 22:15 177.4 030345 2018/02/28 22:30 178.4 030345 2018/02/28 22:45 178.8 030345 2018/02/28 23:00 179.8 030345 2018/02/28 23:15 180.6 030345 2018/02/28 23:30 181.2 030345 2018/02/28 23:45 182.0 030345 2018/03/01 00:00 182.8 030345 2018/03/01 00:15 183.7 030345 2018/03/01 00:30 184.2 030345 2018/03/01 00:45 185.1 030345 2018/03/01 01:00 186.1 030345 2018/03/01 01:15 186.7 030345 2018/03/01 01:30 187.2 030345 2018/03/01 01:45 188.1 030345 2018/03/01 02:00 188.8 030345 2018/03/01 02:15 189.4 030345 2018/03/01 02:30 190.0 030345 2018/03/01 02:45 190.8 030345 2018/03/01 03:00 191.5 030345 2018/03/01 03:15 192.3 030345 2018/03/01 03:30 192.8 030345 2018/03/01 03:45 193.3 030345 2018/03/01 04:00 193.9 030345 2018/03/01 04:15 194.4 030345 2018/03/01 04:30 195.0 030345 2018/03/01 04:45 195.5 030345 2018/03/01 05:00 195.8 030345 2018/03/01 05:15 196.2 030345 2018/03/01 05:30 196.5 030345 2018/03/01 05:45 196.8 030345 2018/03/01 06:00 197.1 030345 2018/03/01 06:15 197.1 030345 2018/03/01 06:30 197.3 030345 2018/03/01 06:45 197.6 030345 2018/03/01 07:00 198.0 030345 2018/03/01 07:15 198.0 030345 2018/03/01 07:30 198.0 030345 2018/03/01 07:45 198.1 030345 2018/03/01 08:00 198.0 030345 2018/03/01 08:15 198.3 030345 2018/03/01 08:30 198.1 030345 2018/03/01 08:45 198.3 030345 2018/03/01 09:00 198.3 030345 2018/03/01 09:15 198.6 030345 2018/03/01 09:30 198.5 030345 2018/03/01 09:45 191.8 030345 2018/03/01 10:00 195.8 030345 2018/03/01 10:15 197.5 030345 2018/03/01 10:30 192.1 030345 2018/03/01 10:45 195.7 030345 2018/03/01 11:00 190.5 030345 2018/03/01 11:15 188.1 030345 2018/03/01 11:30 195.5 030345 2018/03/01 11:45 197.8 030345 2018/03/01 12:00 198.9 030345 2018/03/01 12:15 199.4 030345 2018/03/01 12:30 199.8 030345 2018/03/01 12:45 199.8 030345 2018/03/01 13:00 199.9 030345 2018/03/01 13:15 199.3 030345 2018/03/01 13:30 199.3 030345 2018/03/01 13:45 198.8 030345 2018/03/01 14:00 198.6 030345 2018/03/01 14:15 198.3 030345 2018/03/01 14:30 197.8 030345 2018/03/01 14:45 197.8 030345 2018/03/01 15:00 197.1 030345 2018/03/01 15:15 196.7 030345 2018/03/01 15:30 196.2 030345 2018/03/01 15:45 196.0 030345 2018/03/01 16:00 195.4 030345 2018/03/01 16:15 195.0 030345 2018/03/01 16:30 194.9 030345 2018/03/01 16:45 194.4 030345 2018/03/01 17:00 193.9 030345 2018/03/01 17:15 193.6 030345 2018/03/01 17:30 193.1 030345 2018/03/01 17:45 192.8 030345 2018/03/01 18:00 192.3 030345 2018/03/01 18:15 192.0 030345 2018/03/01 18:30 191.5 030345 2018/03/01 18:45 191.3 030345 2018/03/01 19:00 190.8 030345 2018/03/01 19:15 190.5 030345 2018/03/01 19:30 190.2 030345 2018/03/01 19:45 189.7 030345 2018/03/01 20:00 189.4 030345 2018/03/01 20:15 188.9 030345 2018/03/01 20:30 188.5 030345 2018/03/01 20:45 188.1 030345 2018/03/01 21:00 188.0 030345 2018/03/01 21:15 187.5 030345 2018/03/01 21:30 187.2 030345 2018/03/01 21:45 186.7 030345 2018/03/01 22:00 186.2 030345 2018/03/01 22:15 185.9 030345 2018/03/01 22:30 185.4 030345 2018/03/01 22:45 184.8 030345 2018/03/01 23:00 184.5 030345 2018/03/01 23:15 183.9 030345 2018/03/01 23:30 183.5 030345 2018/03/01 23:45 183.1 030345 2018/03/02 00:00 182.3 030345 2018/03/02 00:15 181.8 030345 2018/03/02 00:30 181.3 030345 2018/03/02 00:45 180.9 030345 2018/03/02 01:00 180.6 030345 2018/03/02 01:15 179.9 030345 2018/03/02 01:30 179.5 030345 2018/03/02 01:45 179.0 030345 2018/03/02 02:00 178.5 030345 2018/03/02 02:15 178.1 030345 2018/03/02 02:30 177.4 030345 2018/03/02 02:45 177.1 030345 2018/03/02 03:00 176.5 030345 2018/03/02 03:15 176.2 030345 2018/03/02 03:30 175.7 030345 2018/03/02 03:45 175.1 030345 2018/03/02 04:00 174.8 030345 2018/03/02 04:15 174.2 030345 2018/03/02 04:30 173.9 030345 2018/03/02 04:45 173.1 030345 2018/03/02 05:00 172.4 030345 2018/03/02 05:15 171.9 030345 2018/03/02 05:30 171.4 030345 2018/03/02 05:45 170.8 030345 2018/03/02 06:00 170.5 030345 2018/03/02 06:15 169.9 030345 2018/03/02 06:30 169.3 030345 2018/03/02 06:45 168.7 030345 2018/03/02 07:00 168.1 030345 2018/03/02 07:15 167.5 030345 2018/03/02 07:30 167.0 030345 2018/03/02 07:45 166.6 030345 2018/03/02 08:00 166.0 030345 2018/03/02 08:15 165.2 030345 2018/03/02 08:30 164.6 030345 2018/03/02 08:45 164.0 030345 2018/03/02 09:00 153.3 030345 2018/03/02 09:15 158.3 030345 2018/03/02 09:30 160.3 030345 2018/03/02 09:45 154.5 030345 2018/03/02 10:00 152.9 030345 2018/03/02 10:15 158.4 030345 2018/03/02 10:30 159.6 030345 2018/03/02 10:45 160.0 030345 2018/03/02 11:00 151.7 030345 2018/03/02 11:15 154.8 030345 2018/03/02 11:30 156.4 030345 2018/03/02 11:45 147.9 030345 2018/03/02 12:00 154.2 030345 2018/03/02 12:15 156.1 030345 2018/03/02 12:30 156.7 030345 2018/03/02 12:45 156.9 030345 2018/03/02 13:00 156.8 030345 2018/03/02 13:15 156.4 030345 2018/03/02 13:30 155.8 030345 2018/03/02 13:45 155.0 030345 2018/03/02 14:00 154.3 030345 2018/03/02 14:15 153.7 030345 2018/03/02 14:30 153.0 030345 2018/03/02 14:45 152.1 030345 2018/03/02 15:00 151.6 030345 2018/03/02 15:15 150.9 030345 2018/03/02 15:30 150.1 030345 2018/03/02 15:45 149.4 030345 2018/03/02 16:00 148.8 030345 2018/03/02 16:15 147.9 030345 2018/03/02 16:30 147.3 030345 2018/03/02 16:45 146.7 030345 2018/03/02 17:00 146.1 030345 2018/03/02 17:15 145.4 030345 2018/03/02 17:30 144.9 030345 2018/03/02 17:45 144.0 030345 2018/03/02 18:00 143.6 030345 2018/03/02 18:15 142.9 030345 2018/03/02 18:30 142.5 030345 2018/03/02 18:45 141.7 030345 2018/03/02 19:00 141.1 030345 2018/03/02 19:15 140.5 030345 2018/03/02 19:30 140.0 030345 2018/03/02 19:45 139.3 030345 2018/03/02 20:00 138.7 030345 2018/03/02 20:15 137.9 030345 2018/03/02 20:30 137.5 030345 2018/03/02 20:45 136.8 030345 2018/03/02 21:00 136.3 030345 2018/03/02 21:15 135.7 030345 2018/03/02 21:30 135.2 030345 2018/03/02 21:45 134.6 030345 2018/03/02 22:00 134.2 030345 2018/03/02 22:15 133.5 030345 2018/03/02 22:30 133.1 030345 2018/03/02 22:45 132.6 030345 2018/03/02 23:00 131.9 030345 2018/03/02 23:15 131.5 030345 2018/03/02 23:30 131.0 030345 2018/03/02 23:45 130.5 030345 2018/03/03 00:00 130.0 030345 2018/03/03 00:15 129.4 030345 2018/03/03 00:30 129.0 030345 2018/03/03 00:45 128.5 030345 2018/03/03 01:00 128.1 030345 2018/03/03 01:15 127.5 030345 2018/03/03 01:30 127.0 030345 2018/03/03 01:45 126.5 030345 2018/03/03 02:00 126.2 030345 2018/03/03 02:15 125.5 030345 2018/03/03 02:30 125.0 030345 2018/03/03 02:45 124.5 030345 2018/03/03 03:00 124.0 030345 2018/03/03 03:15 123.5 030345 2018/03/03 03:30 123.1 030345 2018/03/03 03:45 122.5 030345 2018/03/03 04:00 122.0 030345 2018/03/03 04:15 121.5 030345 2018/03/03 04:30 121.1 030345 2018/03/03 04:45 120.7 030345 2018/03/03 05:00 120.2 030345 2018/03/03 05:15 119.8 030345 2018/03/03 05:30 119.3 030345 2018/03/03 05:45 118.8 030345 2018/03/03 06:00 118.6 030345 2018/03/03 06:15 118.0 030345 2018/03/03 06:30 117.5 030345 2018/03/03 06:45 117.0 030345 2018/03/03 07:00 116.5 030345 2018/03/03 07:15 116.1 030345 2018/03/03 07:30 115.6 030345 2018/03/03 07:45 115.3 030345 2018/03/03 08:00 114.8 030345 2018/03/03 08:15 114.4 030345 2018/03/03 08:30 113.9 030345 2018/03/03 08:45 113.8 030345 2018/03/03 09:00 104.8 030345 2018/03/03 09:15 102.6 030345 2018/03/03 09:30 101.5 030345 2018/03/03 09:45 104.7 030345 2018/03/03 10:00 108.6 030345 2018/03/03 10:15 109.9 030345 2018/03/03 10:30 110.8 030345 2018/03/03 10:45 111.4 030345 2018/03/03 11:00 111.6 030345 2018/03/03 11:15 111.5 030345 2018/03/03 11:30 111.3 030345 2018/03/03 11:45 111.0 030345 2018/03/03 12:00 110.8 030345 2018/03/03 12:15 110.7 030345 2018/03/03 12:30 110.2 030345 2018/03/03 12:45 109.8 030345 2018/03/03 13:00 109.4 030345 2018/03/03 13:15 109.1 030345 2018/03/03 13:30 108.7 030345 2018/03/03 13:45 108.3 030345 2018/03/03 14:00 108.0 030345 2018/03/03 14:15 107.6 030345 2018/03/03 14:30 107.4 030345 2018/03/03 14:45 107.0 030345 2018/03/03 15:00 106.7 030345 2018/03/03 15:15 106.4 030345 2018/03/03 15:30 106.1 030345 2018/03/03 15:45 105.9 030345 2018/03/03 16:00 105.8 030345 2018/03/03 16:15 105.7 030345 2018/03/03 16:30 105.4 030345 2018/03/03 16:45 105.3 030345 2018/03/03 17:00 105.2 030345 2018/03/03 17:15 105.1 030345 2018/03/03 17:30 104.9 030345 2018/03/03 17:45 104.9 030345 2018/03/03 18:00 104.8 030345 2018/03/03 18:15 104.8 030345 2018/03/03 18:30 104.7 030345 2018/03/03 18:45 104.8 030345 2018/03/03 19:00 104.7 030345 2018/03/03 19:15 104.8 030345 2018/03/03 19:30 104.7 030345 2018/03/03 19:45 104.7 030345 2018/03/03 20:00 104.7 030345 2018/03/03 20:15 104.6 030345 2018/03/03 20:30 104.7 030345 2018/03/03 20:45 104.7 030345 2018/03/03 21:00 104.7 030345 2018/03/03 21:15 104.6 030345 2018/03/03 21:30 104.6 030345 2018/03/03 21:45 104.7 030345 2018/03/03 22:00 104.7 030345 2018/03/03 22:15 104.7 030345 2018/03/03 22:30 104.7 030345 2018/03/03 22:45 104.7 030345 2018/03/03 23:00 104.7 030345 2018/03/03 23:15 104.7 030345 2018/03/03 23:30 104.7 030345 2018/03/03 23:45 104.6 030345 2018/03/04 00:00 104.7 030345 2018/03/04 00:15 104.6 030345 2018/03/04 00:30 104.6 030345 2018/03/04 00:45 104.6 030345 2018/03/04 01:00 104.5 030345 2018/03/04 01:15 104.5 030345 2018/03/04 01:30 104.5 030345 2018/03/04 01:45 104.5 030345 2018/03/04 02:00 104.6 030345 2018/03/04 02:15 104.6 030345 2018/03/04 02:30 104.6 030345 2018/03/04 02:45 104.7 030345 2018/03/04 03:00 104.8 030345 2018/03/04 03:15 104.8 030345 2018/03/04 03:30 104.9 030345 2018/03/04 03:45 104.9 030345 2018/03/04 04:00 105.1 030345 2018/03/04 04:15 105.2 030345 2018/03/04 04:30 105.2 030345 2018/03/04 04:45 105.2 030345 2018/03/04 05:00 105.2 030345 2018/03/04 05:15 105.4 030345 2018/03/04 05:30 105.5 030345 2018/03/04 05:45 105.5 030345 2018/03/04 06:00 105.5 030345 2018/03/04 06:15 105.7 030345 2018/03/04 06:30 105.7 030345 2018/03/04 06:45 105.7 030345 2018/03/04 07:00 105.8 030345 2018/03/04 07:15 105.8 030345 2018/03/04 07:30 105.9 030345 2018/03/04 07:45 105.9 030345 2018/03/04 08:00 105.9 030345 2018/03/04 08:15 106.0 030345 2018/03/04 08:30 106.0 030345 2018/03/04 08:45 106.1 030345 2018/03/04 09:00 106.1 030345 2018/03/04 09:15 106.1 030345 2018/03/04 09:30 106.1 030345 2018/03/04 09:45 106.3 030345 2018/03/04 10:00 106.3 030345 2018/03/04 10:15 106.4 030345 2018/03/04 10:30 106.4 030345 2018/03/04 10:45 106.3 030345 2018/03/04 11:00 106.3 030345 2018/03/04 11:15 106.3 030345 2018/03/04 11:30 106.5 030345 2018/03/04 11:45 106.5 030345 2018/03/04 12:00 106.5 030345 2018/03/04 12:15 106.6 030345 2018/03/04 12:30 106.7 030345 2018/03/04 12:45 106.6 030345 2018/03/04 13:00 106.7 030345 2018/03/04 13:15 106.9 030345 2018/03/04 13:30 106.9 030345 2018/03/04 13:45 106.7 030345 2018/03/04 14:00 107.0 030345 2018/03/04 14:15 107.1 030345 2018/03/04 14:30 107.4 030345 2018/03/04 14:45 107.5 030345 2018/03/04 15:00 107.7 030345 2018/03/04 15:15 108.0 030345 2018/03/04 15:30 108.1 030345 2018/03/04 15:45 108.4 030345 2018/03/04 16:00 108.6 030345 2018/03/04 16:15 108.8 030345 2018/03/04 16:30 109.1 030345 2018/03/04 16:45 109.1 030345 2018/03/04 17:00 109.4 030345 2018/03/04 17:15 109.7 030345 2018/03/04 17:30 109.8 030345 2018/03/04 17:45 110.0 030345 2018/03/04 18:00 110.2 030345 2018/03/04 18:15 110.3 030345 2018/03/04 18:30 110.5 030345 2018/03/04 18:45 110.7 030345 2018/03/04 19:00 110.8 030345 2018/03/04 19:15 111.0 030345 2018/03/04 19:30 111.1 030345 2018/03/04 19:45 111.3 030345 2018/03/04 20:00 111.5 030345 2018/03/04 20:15 111.8 030345 2018/03/04 20:30 111.6 030345 2018/03/04 20:45 111.8 030345 2018/03/04 21:00 111.9 030345 2018/03/04 21:15 111.9 030345 2018/03/04 21:30 112.0 030345 2018/03/04 21:45 112.1 030345 2018/03/04 22:00 112.1 030345 2018/03/04 22:15 112.1 030345 2018/03/04 22:30 112.1 030345 2018/03/04 22:45 112.3 030345 2018/03/04 23:00 112.1 030345 2018/03/04 23:15 112.3 030345 2018/03/04 23:30 112.4 030345 2018/03/04 23:45 112.4 030345 2018/03/05 00:00 112.4 030345 2018/03/05 00:15 112.3 030345 2018/03/05 00:30 112.4 030345 2018/03/05 00:45 112.4 030345 2018/03/05 01:00 112.4 030345 2018/03/05 01:15 112.4 030345 2018/03/05 01:30 112.4 030345 2018/03/05 01:45 112.4 030345 2018/03/05 02:00 112.4 030345 2018/03/05 02:15 112.4 030345 2018/03/05 02:30 112.3 030345 2018/03/05 02:45 112.3 030345 2018/03/05 03:00 112.3 030345 2018/03/05 03:15 112.3 030345 2018/03/05 03:30 112.1 030345 2018/03/05 03:45 112.1 030345 2018/03/05 04:00 112.0 030345 2018/03/05 04:15 112.0 030345 2018/03/05 04:30 111.9 030345 2018/03/05 04:45 111.9 030345 2018/03/05 05:00 111.8 030345 2018/03/05 05:15 111.6 030345 2018/03/05 05:30 111.5 030345 2018/03/05 05:45 111.5 030345 2018/03/05 06:00 111.4 030345 2018/03/05 06:15 111.3 030345 2018/03/05 06:30 111.1 030345 2018/03/05 06:45 111.0 030345 2018/03/05 07:00 110.9 030345 2018/03/05 07:15 110.9 030345 2018/03/05 07:30 110.7 030345 2018/03/05 07:45 110.5 030345 2018/03/05 08:00 110.4 030345 2018/03/05 08:15 110.3 030345 2018/03/05 08:30 110.2 030345 2018/03/05 08:45 110.0 030345 2018/03/05 09:00 109.8 030345 2018/03/05 09:15 109.7 030345 2018/03/05 09:30 109.7 030345 2018/03/05 09:45 109.5 030345 2018/03/05 10:00 104.1 030345 2018/03/05 10:15 107.1 030345 2018/03/05 10:30 107.7 030345 2018/03/05 10:45 108.1 030345 2018/03/05 11:00 108.3 030345 2018/03/05 11:15 108.2 030345 2018/03/05 11:30 108.2 030345 2018/03/05 11:45 108.2 030345 2018/03/05 12:00 108.0 030345 2018/03/05 12:15 107.8 030345 2018/03/05 12:30 107.7 030345 2018/03/05 12:45 107.6 030345 2018/03/05 13:00 107.5 030345 2018/03/05 13:15 107.2 030345 2018/03/05 13:30 107.1 030345 2018/03/05 13:45 106.9 030345 2018/03/05 14:00 106.9 030345 2018/03/05 14:15 106.5 030345 2018/03/05 14:30 106.4 030345 2018/03/05 14:45 106.3 030345 2018/03/05 15:00 106.0 030345 2018/03/05 15:15 106.0 030345 2018/03/05 15:30 106.0 030345 2018/03/05 15:45 105.9 030345 2018/03/05 16:00 105.8 030345 2018/03/05 16:15 105.8 030345 2018/03/05 16:30 105.5 030345 2018/03/05 16:45 105.5 030345 2018/03/05 17:00 105.5 030345 2018/03/05 17:15 105.4 030345 2018/03/05 17:30 105.4 030345 2018/03/05 17:45 105.3 030345 2018/03/05 18:00 105.3 030345 2018/03/05 18:15 105.3 030345 2018/03/05 18:30 105.2 030345 2018/03/05 18:45 105.2 030345 2018/03/05 19:00 105.1 030345 2018/03/05 19:15 105.1 030345 2018/03/05 19:30 105.1 030345 2018/03/05 19:45 105.1 030345 2018/03/05 20:00 105.1 030345 2018/03/05 20:15 105.1 030345 2018/03/05 20:30 104.9 030345 2018/03/05 20:45 104.9 030345 2018/03/05 21:00 104.9 030345 2018/03/05 21:15 104.8 030345 2018/03/05 21:30 104.8 030345 2018/03/05 21:45 104.6 030345 2018/03/05 22:00 104.5 030345 2018/03/05 22:15 104.3 030345 2018/03/05 22:30 104.2 030345 2018/03/05 22:45 104.1 030345 2018/03/05 23:00 104.0 030345 2018/03/05 23:15 103.7 030345 2018/03/05 23:30 103.7 030345 2018/03/05 23:45 103.5 030345 2018/03/06 00:00 103.4 030345 2018/03/06 00:15 103.2 030345 2018/03/06 00:30 102.9 030345 2018/03/06 00:45 102.8 030345 2018/03/06 01:00 102.6 030345 2018/03/06 01:15 102.3 030345 2018/03/06 01:30 102.1 030345 2018/03/06 01:45 102.0 030345 2018/03/06 02:00 101.7 030345 2018/03/06 02:15 101.5 030345 2018/03/06 02:30 101.4 030345 2018/03/06 02:45 101.1 030345 2018/03/06 03:00 100.9 030345 2018/03/06 03:15 100.8 030345 2018/03/06 03:30 100.6 030345 2018/03/06 03:45 100.3 030345 2018/03/06 04:00 100.1 030345 2018/03/06 04:15 99.97 030345 2018/03/06 04:30 99.74 030345 2018/03/06 04:45 99.62 030345 2018/03/06 05:00 99.51 030345 2018/03/06 05:15 99.39 030345 2018/03/06 05:30 99.28 030345 2018/03/06 05:45 99.28 030345 2018/03/06 06:00 99.16 030345 2018/03/06 06:15 99.04 030345 2018/03/06 06:30 98.93 030345 2018/03/06 06:45 98.81 030345 2018/03/06 07:00 98.81 030345 2018/03/06 07:15 98.81 030345 2018/03/06 07:30 98.93 030345 2018/03/06 07:45 98.93 030345 2018/03/06 08:00 98.81 030345 2018/03/06 08:15 98.81 030345 2018/03/06 08:30 98.81 030345 2018/03/06 08:45 98.69 030345 2018/03/06 09:00 98.46 030345 2018/03/06 09:15 98.11 030345 2018/03/06 09:30 97.77 030345 2018/03/06 09:45 97.42 030345 2018/03/06 10:00 97.08 030345 2018/03/06 10:15 96.62 030345 2018/03/06 10:30 96.39 030345 2018/03/06 10:45 95.93 030345 2018/03/06 11:00 95.59 030345 2018/03/06 11:15 95.36 030345 2018/03/06 11:30 95.13 030345 2018/03/06 11:45 94.79 030345 2018/03/06 12:00 94.56 030345 2018/03/06 12:15 94.22 030345 2018/03/06 12:30 94.00 030345 2018/03/06 12:45 93.66 030345 2018/03/06 13:00 93.43 030345 2018/03/06 13:15 93.32 030345 2018/03/06 13:30 92.98 030345 2018/03/06 13:45 92.98 030345 2018/03/06 14:00 92.65 030345 2018/03/06 14:15 92.65 030345 2018/03/06 14:30 92.42 030345 2018/03/06 14:45 92.31 030345 2018/03/06 15:00 92.20 030345 2018/03/06 15:15 91.98 030345 2018/03/06 15:30 91.98 030345 2018/03/06 15:45 91.86 030345 2018/03/06 16:00 91.86 030345 2018/03/06 16:15 91.75 030345 2018/03/06 16:30 91.75 030345 2018/03/06 16:45 91.75 030345 2018/03/06 17:00 91.53 030345 2018/03/06 17:15 91.53 030345 2018/03/06 17:30 91.64 030345 2018/03/06 17:45 91.64 030345 2018/03/06 18:00 91.42 030345 2018/03/06 18:15 91.64 030345 2018/03/06 18:30 91.64 030345 2018/03/06 18:45 91.75 030345 2018/03/06 19:00 91.75 030345 2018/03/06 19:15 91.86 030345 2018/03/06 19:30 91.86 030345 2018/03/06 19:45 91.98 030345 2018/03/06 20:00 91.86 030345 2018/03/06 20:15 91.98 030345 2018/03/06 20:30 91.98 030345 2018/03/06 20:45 91.98 030345 2018/03/06 21:00 92.09 030345 2018/03/06 21:15 92.09 030345 2018/03/06 21:30 92.09 030345 2018/03/06 21:45 92.20 030345 2018/03/06 22:00 92.20 030345 2018/03/06 22:15 92.31 030345 2018/03/06 22:30 92.42 030345 2018/03/06 22:45 92.65 030345 2018/03/06 23:00 92.65 030345 2018/03/06 23:15 92.76 030345 2018/03/06 23:30 92.98 030345 2018/03/06 23:45 92.98 030345 2018/03/07 00:00 93.10 030345 2018/03/07 00:15 93.21 030345 2018/03/07 00:30 93.32 030345 2018/03/07 00:45 93.43 030345 2018/03/07 01:00 93.55 030345 2018/03/07 01:15 93.66 030345 2018/03/07 01:30 93.89 030345 2018/03/07 01:45 94.00 030345 2018/03/07 02:00 94.11 030345 2018/03/07 02:15 94.11 030345 2018/03/07 02:30 94.22 030345 2018/03/07 02:45 94.34 030345 2018/03/07 03:00 94.45 030345 2018/03/07 03:15 94.68 030345 2018/03/07 03:30 94.79 030345 2018/03/07 03:45 94.91 030345 2018/03/07 04:00 94.91 030345 2018/03/07 04:15 95.02 030345 2018/03/07 04:30 95.13 030345 2018/03/07 04:45 95.25 030345 2018/03/07 05:00 95.36 030345 2018/03/07 05:15 95.47 030345 2018/03/07 05:30 95.59 030345 2018/03/07 05:45 95.59 030345 2018/03/07 06:00 95.59 030345 2018/03/07 06:15 95.70 030345 2018/03/07 06:30 95.70 030345 2018/03/07 06:45 95.70 030345 2018/03/07 07:00 95.70 030345 2018/03/07 07:15 95.82 030345 2018/03/07 07:30 95.82 030345 2018/03/07 07:45 95.82 030345 2018/03/07 08:00 95.82 030345 2018/03/07 08:15 95.93 030345 2018/03/07 08:30 95.82 030345 2018/03/07 08:45 95.70 030345 2018/03/07 09:00 95.70 030345 2018/03/07 09:15 95.70 030345 2018/03/07 09:30 95.70 030345 2018/03/07 09:45 90.09 030345 2018/03/07 10:00 93.43 030345 2018/03/07 10:15 94.11 030345 2018/03/07 10:30 94.68 030345 2018/03/07 10:45 94.91 030345 2018/03/07 11:00 95.13 030345 2018/03/07 11:15 95.13 030345 2018/03/07 11:30 95.25 030345 2018/03/07 11:45 95.25 030345 2018/03/07 12:00 95.02 030345 2018/03/07 12:15 95.02 030345 2018/03/07 12:30 94.91 030345 2018/03/07 12:45 94.79 030345 2018/03/07 13:00 94.56 030345 2018/03/07 13:15 94.56 030345 2018/03/07 13:30 94.45 030345 2018/03/07 13:45 94.34 030345 2018/03/07 14:00 94.11 030345 2018/03/07 14:15 93.89 030345 2018/03/07 14:30 93.66 030345 2018/03/07 14:45 93.43 030345 2018/03/07 15:00 93.32 030345 2018/03/07 15:15 92.98 030345 2018/03/07 15:30 92.76 030345 2018/03/07 15:45 92.54 030345 2018/03/07 16:00 92.31 030345 2018/03/07 16:15 92.09 030345 2018/03/07 16:30 91.86 030345 2018/03/07 16:45 91.53 030345 2018/03/07 17:00 91.31 030345 2018/03/07 17:15 91.08 030345 2018/03/07 17:30 90.86 030345 2018/03/07 17:45 90.75 030345 2018/03/07 18:00 90.53 030345 2018/03/07 18:15 90.31 030345 2018/03/07 18:30 90.09 030345 2018/03/07 18:45 89.87 030345 2018/03/07 19:00 89.76 030345 2018/03/07 19:15 89.54 030345 2018/03/07 19:30 89.32 030345 2018/03/07 19:45 89.10 030345 2018/03/07 20:00 88.99 030345 2018/03/07 20:15 88.88 030345 2018/03/07 20:30 88.66 030345 2018/03/07 20:45 88.55 030345 2018/03/07 21:00 88.33 030345 2018/03/07 21:15 88.22 030345 2018/03/07 21:30 88.11 030345 2018/03/07 21:45 87.89 030345 2018/03/07 22:00 87.78 030345 2018/03/07 22:15 87.68 030345 2018/03/07 22:30 87.46 030345 2018/03/07 22:45 87.35 030345 2018/03/07 23:00 87.13 030345 2018/03/07 23:15 87.02 030345 2018/03/07 23:30 86.81 030345 2018/03/07 23:45 86.81 030345 2018/03/08 00:00 86.70 030345 2018/03/08 00:15 86.48 030345 2018/03/08 00:30 86.27 030345 2018/03/08 00:45 86.16 030345 2018/03/08 01:00 86.05 030345 2018/03/08 01:15 85.84 030345 2018/03/08 01:30 85.62 030345 2018/03/08 01:45 85.51 030345 2018/03/08 02:00 85.30 030345 2018/03/08 02:15 85.19 030345 2018/03/08 02:30 85.09 030345 2018/03/08 02:45 84.87 030345 2018/03/08 03:00 84.76 030345 2018/03/08 03:15 84.55 030345 2018/03/08 03:30 84.44 030345 2018/03/08 03:45 84.23 030345 2018/03/08 04:00 84.02 030345 2018/03/08 04:15 83.91 030345 2018/03/08 04:30 83.70 030345 2018/03/08 04:45 83.59 030345 2018/03/08 05:00 83.38 030345 2018/03/08 05:15 83.28 030345 2018/03/08 05:30 83.17 030345 2018/03/08 05:45 82.85 030345 2018/03/08 06:00 82.75 030345 2018/03/08 06:15 82.54 030345 2018/03/08 06:30 82.43 030345 2018/03/08 06:45 82.33 030345 2018/03/08 07:00 82.22 030345 2018/03/08 07:15 82.01 030345 2018/03/08 07:30 81.80 030345 2018/03/08 07:45 81.70 030345 2018/03/08 08:00 81.49 030345 2018/03/08 08:15 81.38 030345 2018/03/08 08:30 81.28 030345 2018/03/08 08:45 81.18 030345 2018/03/08 09:00 80.97 030345 2018/03/08 09:15 80.86 030345 2018/03/08 09:30 80.86 030345 2018/03/08 09:45 77.57 030345 2018/03/08 10:00 78.70 030345 2018/03/08 10:15 79.21 030345 2018/03/08 10:30 79.52 030345 2018/03/08 10:45 79.62 030345 2018/03/08 11:00 79.72 030345 2018/03/08 11:15 79.83 030345 2018/03/08 11:30 79.83 030345 2018/03/08 11:45 79.83 030345 2018/03/08 12:00 79.83 030345 2018/03/08 12:15 79.72 030345 2018/03/08 12:30 79.72 030345 2018/03/08 12:45 79.52 030345 2018/03/08 13:00 79.41 030345 2018/03/08 13:15 79.11 030345 2018/03/08 13:30 79.11 030345 2018/03/08 13:45 79.00 030345 2018/03/08 14:00 78.80 030345 2018/03/08 14:15 78.59 030345 2018/03/08 14:30 78.49 030345 2018/03/08 14:45 78.39 030345 2018/03/08 15:00 78.18 030345 2018/03/08 15:15 78.08 030345 2018/03/08 15:30 77.98 030345 2018/03/08 15:45 77.78 030345 2018/03/08 16:00 77.67 030345 2018/03/08 16:15 77.67 030345 2018/03/08 16:30 77.47 030345 2018/03/08 16:45 77.27 030345 2018/03/08 17:00 77.17 030345 2018/03/08 17:15 76.86 030345 2018/03/08 17:30 76.66 030345 2018/03/08 17:45 76.46 030345 2018/03/08 18:00 75.96 030345 2018/03/08 18:15 75.65 030345 2018/03/08 18:30 75.45 030345 2018/03/08 18:45 75.25 030345 2018/03/08 19:00 75.15 030345 2018/03/08 19:15 75.05 030345 2018/03/08 19:30 74.95 030345 2018/03/08 19:45 74.85 030345 2018/03/08 20:00 74.95 030345 2018/03/08 20:15 74.85 030345 2018/03/08 20:30 74.75 030345 2018/03/08 20:45 74.65 030345 2018/03/08 21:00 74.65 030345 2018/03/08 21:15 74.56 030345 2018/03/08 21:30 74.46 030345 2018/03/08 21:45 74.26 030345 2018/03/08 22:00 74.16 030345 2018/03/08 22:15 74.06 030345 2018/03/08 22:30 73.96 030345 2018/03/08 22:45 73.76 030345 2018/03/08 23:00 73.66 030345 2018/03/08 23:15 73.66 030345 2018/03/08 23:30 73.66 030345 2018/03/08 23:45 73.66 030345 2018/03/09 00:00 73.56 030345 2018/03/09 00:15 73.46 030345 2018/03/09 00:30 73.46 030345 2018/03/09 00:45 73.37 030345 2018/03/09 01:00 73.27 030345 2018/03/09 01:15 73.17 030345 2018/03/09 01:30 73.17 030345 2018/03/09 01:45 73.07 030345 2018/03/09 02:00 72.97 030345 2018/03/09 02:15 72.87 030345 2018/03/09 02:30 72.78 030345 2018/03/09 02:45 72.68 030345 2018/03/09 03:00 72.58 030345 2018/03/09 03:15 72.48 030345 2018/03/09 03:30 72.38 030345 2018/03/09 03:45 72.28 030345 2018/03/09 04:00 72.09 030345 2018/03/09 04:15 72.09 030345 2018/03/09 04:30 71.99 030345 2018/03/09 04:45 71.89 030345 2018/03/09 05:00 71.80 030345 2018/03/09 05:15 71.80 030345 2018/03/09 05:30 71.70 030345 2018/03/09 05:45 71.70 030345 2018/03/09 06:00 71.60 030345 2018/03/09 06:15 71.50 030345 2018/03/09 06:30 71.50 030345 2018/03/09 06:45 71.41 030345 2018/03/09 07:00 71.41 030345 2018/03/09 07:15 71.31 030345 2018/03/09 07:30 71.21 030345 2018/03/09 07:45 71.11 030345 2018/03/09 08:00 71.02 030345 2018/03/09 08:15 70.92 030345 2018/03/09 08:30 70.73 030345 2018/03/09 08:45 70.63 030345 2018/03/09 09:00 70.53 030345 2018/03/09 09:15 70.44 030345 2018/03/09 09:30 70.24 030345 2018/03/09 09:45 70.24 030345 2018/03/09 10:00 70.05 030345 2018/03/09 10:15 69.86 030345 2018/03/09 10:30 69.76 030345 2018/03/09 10:45 69.66 030345 2018/03/09 11:00 69.57 030345 2018/03/09 11:15 69.57 030345 2018/03/09 11:30 69.38 030345 2018/03/09 11:45 69.28 030345 2018/03/09 12:00 69.19 030345 2018/03/09 12:15 69.09 030345 2018/03/09 12:30 68.90 030345 2018/03/09 12:45 68.80 030345 2018/03/09 13:00 68.61 030345 2018/03/09 13:15 68.61 030345 2018/03/09 13:30 59.73 030345 2018/03/09 13:45 65.03 030345 2018/03/09 14:00 65.31 030345 2018/03/09 14:15 66.43 030345 2018/03/09 14:30 66.90 030345 2018/03/09 14:45 67.28 030345 2018/03/09 15:00 67.57 030345 2018/03/09 15:15 67.85 030345 2018/03/09 15:30 67.94 030345 2018/03/09 15:45 67.94 030345 2018/03/09 16:00 67.94 030345 2018/03/09 16:15 68.04 030345 2018/03/09 16:30 67.94 030345 2018/03/09 16:45 67.94 030345 2018/03/09 17:00 67.85 030345 2018/03/09 17:15 67.76 030345 2018/03/09 17:30 67.76 030345 2018/03/09 17:45 67.57 030345 2018/03/09 18:00 67.57 030345 2018/03/09 18:15 67.47 030345 2018/03/09 18:30 67.38 030345 2018/03/09 18:45 67.28 030345 2018/03/09 19:00 67.19 030345 2018/03/09 19:15 67.09 030345 2018/03/09 19:30 67.09 030345 2018/03/09 19:45 67.00 030345 2018/03/09 20:00 66.90 030345 2018/03/09 20:15 66.72 030345 2018/03/09 20:30 66.72 030345 2018/03/09 20:45 66.62 030345 2018/03/09 21:00 66.53 030345 2018/03/09 21:15 66.43 030345 2018/03/09 21:30 66.34 030345 2018/03/09 21:45 66.25 030345 2018/03/09 22:00 66.15 030345 2018/03/09 22:15 66.06 030345 2018/03/09 22:30 65.96 030345 2018/03/09 22:45 65.87 030345 2018/03/09 23:00 65.78 030345 2018/03/09 23:15 65.78 030345 2018/03/09 23:30 65.68 030345 2018/03/09 23:45 65.59 030345 2018/03/10 00:00 65.50 030345 2018/03/10 00:15 65.40 030345 2018/03/10 00:30 65.31 030345 2018/03/10 00:45 65.31 030345 2018/03/10 01:00 65.22 030345 2018/03/10 01:15 65.12 030345 2018/03/10 01:30 65.03 030345 2018/03/10 01:45 64.94 030345 2018/03/10 02:00 64.94 030345 2018/03/10 02:15 64.84 030345 2018/03/10 02:30 64.75 030345 2018/03/10 02:45 64.75 030345 2018/03/10 03:00 64.66 030345 2018/03/10 03:15 64.57 030345 2018/03/10 03:30 64.57 030345 2018/03/10 03:45 64.47 030345 2018/03/10 04:00 64.47 030345 2018/03/10 04:15 64.47 030345 2018/03/10 04:30 64.38 030345 2018/03/10 04:45 64.38 030345 2018/03/10 05:00 64.29 030345 2018/03/10 05:15 64.29 030345 2018/03/10 05:30 64.19 030345 2018/03/10 05:45 64.10 030345 2018/03/10 06:00 64.10 030345 2018/03/10 06:15 64.01 030345 2018/03/10 06:30 63.92 030345 2018/03/10 06:45 63.92 030345 2018/03/10 07:00 63.92 030345 2018/03/10 07:15 63.73 030345 2018/03/10 07:30 63.73 030345 2018/03/10 07:45 63.64 030345 2018/03/10 08:00 63.55 030345 2018/03/10 08:15 63.55 030345 2018/03/10 08:30 63.46 030345 2018/03/10 08:45 63.46 030345 2018/03/10 09:00 63.36 030345 2018/03/10 09:15 63.27 030345 2018/03/10 09:30 63.27 030345 2018/03/10 09:45 63.18 030345 2018/03/10 10:00 63.18 030345 2018/03/10 10:15 63.18 030345 2018/03/10 10:30 63.09 030345 2018/03/10 10:45 63.00 030345 2018/03/10 11:00 62.90 030345 2018/03/10 11:15 62.90 030345 2018/03/10 11:30 62.81 030345 2018/03/10 11:45 62.81 030345 2018/03/10 12:00 62.72 030345 2018/03/10 12:15 62.72 030345 2018/03/10 12:30 62.54 030345 2018/03/10 12:45 62.54 030345 2018/03/10 13:00 62.45 030345 2018/03/10 13:15 62.36 030345 2018/03/10 13:30 62.36 030345 2018/03/10 13:45 62.36 030345 2018/03/10 14:00 62.26 030345 2018/03/10 14:15 62.17 030345 2018/03/10 14:30 62.17 030345 2018/03/10 14:45 62.08 030345 2018/03/10 15:00 62.08 030345 2018/03/10 15:15 62.08 030345 2018/03/10 15:30 61.90 030345 2018/03/10 15:45 61.81 030345 2018/03/10 16:00 61.72 030345 2018/03/10 16:15 61.63 030345 2018/03/10 16:30 61.63 030345 2018/03/10 16:45 61.54 030345 2018/03/10 17:00 61.54 030345 2018/03/10 17:15 61.44 030345 2018/03/10 17:30 61.44 030345 2018/03/10 17:45 61.44 030345 2018/03/10 18:00 61.35 030345 2018/03/10 18:15 61.26 030345 2018/03/10 18:30 61.17 030345 2018/03/10 18:45 61.17 030345 2018/03/10 19:00 61.17 030345 2018/03/10 19:15 61.08 030345 2018/03/10 19:30 61.08 030345 2018/03/10 19:45 60.99 030345 2018/03/10 20:00 60.99 030345 2018/03/10 20:15 60.99 030345 2018/03/10 20:30 60.99 030345 2018/03/10 20:45 60.90 030345 2018/03/10 21:00 60.90 030345 2018/03/10 21:15 60.81 030345 2018/03/10 21:30 60.81 030345 2018/03/10 21:45 60.72 030345 2018/03/10 22:00 60.63 030345 2018/03/10 22:15 60.54 030345 2018/03/10 22:30 60.54 030345 2018/03/10 22:45 60.45 030345 2018/03/10 23:00 60.36 030345 2018/03/10 23:15 60.36 030345 2018/03/10 23:30 60.27 030345 2018/03/10 23:45 60.27 030345 2018/03/11 00:00 60.18 030345 2018/03/11 00:15 60.18 030345 2018/03/11 00:30 60.09 030345 2018/03/11 00:45 60.09 030345 2018/03/11 01:00 60.09 030345 2018/03/11 01:15 60.00 030345 2018/03/11 01:30 60.00 030345 2018/03/11 01:45 59.91 030345 2018/03/11 02:00 59.91 030345 2018/03/11 02:15 59.82 030345 2018/03/11 02:30 59.82 030345 2018/03/11 02:45 59.73 030345 2018/03/11 03:00 59.73 030345 2018/03/11 03:15 59.73 030345 2018/03/11 03:30 59.64 030345 2018/03/11 03:45 59.64 030345 2018/03/11 04:00 59.55 030345 2018/03/11 04:15 59.46 030345 2018/03/11 04:30 59.37 030345 2018/03/11 04:45 59.28 030345 2018/03/11 05:00 59.10 030345 2018/03/11 05:15 58.92 030345 2018/03/11 05:30 58.83 030345 2018/03/11 05:45 58.74 030345 2018/03/11 06:00 58.74 030345 2018/03/11 06:15 58.66 030345 2018/03/11 06:30 58.66 030345 2018/03/11 06:45 58.57 030345 2018/03/11 07:00 58.48 030345 2018/03/11 07:15 58.39 030345 2018/03/11 07:30 58.39 030345 2018/03/11 07:45 58.39 030345 2018/03/11 08:00 58.39 030345 2018/03/11 08:15 58.30 030345 2018/03/11 08:30 58.39 030345 2018/03/11 08:45 58.30 030345 2018/03/11 09:00 58.39 030345 2018/03/11 09:15 58.39 030345 2018/03/11 09:30 58.39 030345 2018/03/11 09:45 58.39 030345 2018/03/11 10:00 58.39 030345 2018/03/11 10:15 58.39 030345 2018/03/11 10:30 58.39 030345 2018/03/11 10:45 58.48 030345 2018/03/11 11:00 58.48 030345 2018/03/11 11:15 58.39 030345 2018/03/11 11:30 58.48 030345 2018/03/11 11:45 58.48 030345 2018/03/11 12:00 58.48 030345 2018/03/11 12:15 58.39 030345 2018/03/11 12:30 52.80 030345 2018/03/11 12:45 54.44 030345 2018/03/11 13:00 55.74 030345 2018/03/11 13:15 56.53 030345 2018/03/11 13:30 56.71 030345 2018/03/11 13:45 56.88 030345 2018/03/11 14:00 56.97 030345 2018/03/11 14:15 57.32 030345 2018/03/11 14:30 57.50 030345 2018/03/11 14:45 57.41 030345 2018/03/11 15:00 57.24 030345 2018/03/11 15:15 57.15 030345 2018/03/11 15:30 56.97 030345 2018/03/11 15:45 56.88 030345 2018/03/11 16:00 56.80 030345 2018/03/11 16:15 56.62 030345 2018/03/11 16:30 56.53 030345 2018/03/11 16:45 56.44 030345 2018/03/11 17:00 56.36 030345 2018/03/11 17:15 56.27 030345 2018/03/11 17:30 56.18 030345 2018/03/11 17:45 56.00 030345 2018/03/11 18:00 55.83 030345 2018/03/11 18:15 55.83 030345 2018/03/11 18:30 55.57 030345 2018/03/11 18:45 55.48 030345 2018/03/11 19:00 55.39 030345 2018/03/11 19:15 55.31 030345 2018/03/11 19:30 55.22 030345 2018/03/11 19:45 55.22 030345 2018/03/11 20:00 55.13 030345 2018/03/11 20:15 55.13 030345 2018/03/11 20:30 55.04 030345 2018/03/11 20:45 54.96 030345 2018/03/11 21:00 54.96 030345 2018/03/11 21:15 54.87 030345 2018/03/11 21:30 54.96 030345 2018/03/11 21:45 54.96 030345 2018/03/11 22:00 54.96 030345 2018/03/11 22:15 54.96 030345 2018/03/11 22:30 54.87 030345 2018/03/11 22:45 54.87 030345 2018/03/11 23:00 54.70 030345 2018/03/11 23:15 54.61 030345 2018/03/11 23:30 54.44 030345 2018/03/11 23:45 54.44 030345 2018/03/12 00:00 54.44 030345 2018/03/12 00:15 54.35 030345 2018/03/12 00:30 54.26 030345 2018/03/12 00:45 54.35 030345 2018/03/12 01:00 54.35 030345 2018/03/12 01:15 54.35 030345 2018/03/12 01:30 54.35 030345 2018/03/12 01:45 54.26 030345 2018/03/12 02:00 54.26 030345 2018/03/12 02:15 54.18 030345 2018/03/12 02:30 54.18 030345 2018/03/12 02:45 54.18 030345 2018/03/12 03:00 54.18 030345 2018/03/12 03:15 54.18 030345 2018/03/12 03:30 54.18 030345 2018/03/12 03:45 54.09 030345 2018/03/12 04:00 54.09 030345 2018/03/12 04:15 54.00 030345 2018/03/12 04:30 54.00 030345 2018/03/12 04:45 54.00 030345 2018/03/12 05:00 54.00 030345 2018/03/12 05:15 54.00 030345 2018/03/12 05:30 53.92 030345 2018/03/12 05:45 53.92 030345 2018/03/12 06:00 53.92 030345 2018/03/12 06:15 53.83 030345 2018/03/12 06:30 53.83 030345 2018/03/12 06:45 53.74 030345 2018/03/12 07:00 53.74 030345 2018/03/12 07:15 53.74 030345 2018/03/12 07:30 53.74 030345 2018/03/12 07:45 53.66 030345 2018/03/12 08:00 53.66 030345 2018/03/12 08:15 53.66 030345 2018/03/12 08:30 53.57 030345 2018/03/12 08:45 53.49 030345 2018/03/12 09:00 53.40 030345 2018/03/12 09:15 53.31 030345 2018/03/12 09:30 53.31 030345 2018/03/12 09:45 53.31 030345 2018/03/12 10:00 53.14 030345 2018/03/12 10:15 53.14 030345 2018/03/12 10:30 53.14 030345 2018/03/12 10:45 53.14 030345 2018/03/12 11:00 53.14 030345 2018/03/12 11:15 53.14 030345 2018/03/12 11:30 53.05 030345 2018/03/12 11:45 53.05 030345 2018/03/12 12:00 53.05 030345 2018/03/12 12:15 52.97 030345 2018/03/12 12:30 52.97 030345 2018/03/12 12:45 52.97 030345 2018/03/12 13:00 53.05 030345 2018/03/12 13:15 53.05 030345 2018/03/12 13:30 53.05 030345 2018/03/12 13:45 52.97 030345 2018/03/12 14:00 52.97 030345 2018/03/12 14:15 52.97 030345 2018/03/12 14:30 52.97 030345 2018/03/12 14:45 52.97 030345 2018/03/12 15:00 53.05 030345 2018/03/12 15:15 53.05 030345 2018/03/12 15:30 53.05 030345 2018/03/12 15:45 52.97 030345 2018/03/12 16:00 52.97 030345 2018/03/12 16:15 53.05 030345 2018/03/12 16:30 53.05 030345 2018/03/12 16:45 53.14 030345 2018/03/12 17:00 53.05 030345 2018/03/12 17:15 53.14 030345 2018/03/12 17:30 53.14 030345 2018/03/12 17:45 53.14 030345 2018/03/12 18:00 53.14 030345 2018/03/12 18:15 53.14 030345 2018/03/12 18:30 53.23 030345 2018/03/12 18:45 53.14 030345 2018/03/12 19:00 53.23 030345 2018/03/12 19:15 53.23 030345 2018/03/12 19:30 53.31 030345 2018/03/12 19:45 53.23 030345 2018/03/12 20:00 53.31 030345 2018/03/12 20:15 53.23 030345 2018/03/12 20:30 53.31 030345 2018/03/12 20:45 53.31 030345 2018/03/12 21:00 53.31 030345 2018/03/12 21:15 53.31 030345 2018/03/12 21:30 53.31 030345 2018/03/12 21:45 53.31 030345 2018/03/12 22:00 53.31 030345 2018/03/12 22:15 53.31 030345 2018/03/12 22:30 53.31 030345 2018/03/12 22:45 53.14 030345 2018/03/12 23:00 53.14 030345 2018/03/12 23:15 53.05 030345 2018/03/12 23:30 52.97 030345 2018/03/12 23:45 52.97 030345 2018/03/13 00:00 52.97 030345 2018/03/13 00:15 52.97 030345 2018/03/13 00:30 52.88 030345 2018/03/13 00:45 52.80 030345 2018/03/13 01:00 52.71 030345 2018/03/13 01:15 52.54 030345 2018/03/13 01:30 52.45 030345 2018/03/13 01:45 52.45 030345 2018/03/13 02:00 52.28 030345 2018/03/13 02:15 52.20 030345 2018/03/13 02:30 52.11 030345 2018/03/13 02:45 52.03 030345 2018/03/13 03:00 52.03 030345 2018/03/13 03:15 52.03 030345 2018/03/13 03:30 52.03 030345 2018/03/13 03:45 51.94 030345 2018/03/13 04:00 51.86 030345 2018/03/13 04:15 51.77 030345 2018/03/13 04:30 51.69 030345 2018/03/13 04:45 51.60 030345 2018/03/13 05:00 51.69 030345 2018/03/13 05:15 51.51 030345 2018/03/13 05:30 51.43 030345 2018/03/13 05:45 51.43 030345 2018/03/13 06:00 51.34 030345 2018/03/13 06:15 51.34 030345 2018/03/13 06:30 51.34 030345 2018/03/13 06:45 51.34 030345 2018/03/13 07:00 51.34 030345 2018/03/13 07:15 51.34 030345 2018/03/13 07:30 51.34 030345 2018/03/13 07:45 51.34 030345 2018/03/13 08:00 51.34 030345 2018/03/13 08:15 51.34 030345 2018/03/13 08:30 44.92 030345 2018/03/13 08:45 49.15 030345 2018/03/13 09:00 50.33 030345 2018/03/13 09:15 51.17 030345 2018/03/13 09:30 51.26 030345 2018/03/13 09:45 51.51 030345 2018/03/13 10:00 51.77 030345 2018/03/13 10:15 52.37 030345 2018/03/13 10:30 52.45 030345 2018/03/13 10:45 52.37 030345 2018/03/13 11:00 52.20 030345 2018/03/13 11:15 52.11 030345 2018/03/13 11:30 52.20 030345 2018/03/13 11:45 52.45 030345 2018/03/13 12:00 52.54 030345 2018/03/13 12:15 52.54 030345 2018/03/13 12:30 52.63 030345 2018/03/13 12:45 52.80 030345 2018/03/13 13:00 52.71 030345 2018/03/13 13:15 52.97 030345 2018/03/13 13:30 53.14 030345 2018/03/13 13:45 53.31 030345 2018/03/13 14:00 53.40 030345 2018/03/13 14:15 53.57 030345 2018/03/13 14:30 53.74 030345 2018/03/13 14:45 53.74 030345 2018/03/13 15:00 53.83 030345 2018/03/13 15:15 53.83 030345 2018/03/13 15:30 53.92 030345 2018/03/13 15:45 54.00 030345 2018/03/13 16:00 54.00 030345 2018/03/13 16:15 54.09 030345 2018/03/13 16:30 54.09 030345 2018/03/13 16:45 54.26 030345 2018/03/13 17:00 54.35 030345 2018/03/13 17:15 54.35 030345 2018/03/13 17:30 54.44 030345 2018/03/13 17:45 54.52 030345 2018/03/13 18:00 54.61 030345 2018/03/13 18:15 54.61 030345 2018/03/13 18:30 54.61 030345 2018/03/13 18:45 54.52 030345 2018/03/13 19:00 54.70 030345 2018/03/13 19:15 54.78 030345 2018/03/13 19:30 54.87 030345 2018/03/13 19:45 54.87 030345 2018/03/13 20:00 54.78 030345 2018/03/13 20:15 54.96 030345 2018/03/13 20:30 55.13 030345 2018/03/13 20:45 55.13 030345 2018/03/13 21:00 55.31 030345 2018/03/13 21:15 55.31 030345 2018/03/13 21:30 55.31 030345 2018/03/13 21:45 55.39 030345 2018/03/13 22:00 55.57 030345 2018/03/13 22:15 55.65 030345 2018/03/13 22:30 55.74 030345 2018/03/13 22:45 55.83 030345 2018/03/13 23:00 55.92 030345 2018/03/13 23:15 56.09 030345 2018/03/13 23:30 56.27 030345 2018/03/13 23:45 56.44 030345 2018/03/14 00:00 56.53 030345 2018/03/14 00:15 56.62 030345 2018/03/14 00:30 56.71 030345 2018/03/14 00:45 56.88 030345 2018/03/14 01:00 56.88 030345 2018/03/14 01:15 57.06 030345 2018/03/14 01:30 57.15 030345 2018/03/14 01:45 57.24 030345 2018/03/14 02:00 57.41 030345 2018/03/14 02:15 57.59 030345 2018/03/14 02:30 57.59 030345 2018/03/14 02:45 57.68 030345 2018/03/14 03:00 57.68 030345 2018/03/14 03:15 57.68 030345 2018/03/14 03:30 57.68 030345 2018/03/14 03:45 57.68 030345 2018/03/14 04:00 57.77 030345 2018/03/14 04:15 57.86 030345 2018/03/14 04:30 57.86 030345 2018/03/14 04:45 58.03 030345 2018/03/14 05:00 58.12 030345 2018/03/14 05:15 58.21 030345 2018/03/14 05:30 58.39 030345 2018/03/14 05:45 58.48 030345 2018/03/14 06:00 58.66 030345 2018/03/14 06:15 58.74 030345 2018/03/14 06:30 58.83 030345 2018/03/14 06:45 58.92 030345 2018/03/14 07:00 58.92 030345 2018/03/14 07:15 58.92 030345 2018/03/14 07:30 59.01 030345 2018/03/14 07:45 59.10 030345 2018/03/14 08:00 59.19 030345 2018/03/14 08:15 59.19 030345 2018/03/14 08:30 59.19 030345 2018/03/14 08:45 59.10 030345 2018/03/14 09:00 59.19 030345 2018/03/14 09:15 59.37 030345 2018/03/14 09:30 59.37 030345 2018/03/14 09:45 59.46 030345 2018/03/14 10:00 59.64 030345 2018/03/14 10:15 59.73 030345 2018/03/14 10:30 59.82 030345 2018/03/14 10:45 59.82 030345 2018/03/14 11:00 59.91 030345 2018/03/14 11:15 60.00 030345 2018/03/14 11:30 60.09 030345 2018/03/14 11:45 60.27 030345 2018/03/14 12:00 60.27 030345 2018/03/14 12:15 60.36 030345 2018/03/14 12:30 60.45 030345 2018/03/14 12:45 60.54 030345 2018/03/14 13:00 60.54 030345 2018/03/14 13:15 60.63 030345 2018/03/14 13:30 60.63 030345 2018/03/14 13:45 60.72 030345 2018/03/14 14:00 60.72 030345 2018/03/14 14:15 60.81 030345 2018/03/14 14:30 60.81 030345 2018/03/14 14:45 60.81 030345 2018/03/14 15:00 60.81 030345 2018/03/14 15:15 60.81 030345 2018/03/14 15:30 60.81 030345 2018/03/14 15:45 60.81 030345 2018/03/14 16:00 60.81 030345 2018/03/14 16:15 60.90 030345 2018/03/14 16:30 60.81 030345 2018/03/14 16:45 60.81 030345 2018/03/14 17:00 60.81 030345 2018/03/14 17:15 60.72 030345 2018/03/14 17:30 60.63 030345 2018/03/14 17:45 60.54 030345 2018/03/14 18:00 60.54 030345 2018/03/14 18:15 60.54 030345 2018/03/14 18:30 60.45 030345 2018/03/14 18:45 60.36 030345 2018/03/14 19:00 60.36 030345 2018/03/14 19:15 60.36 030345 2018/03/14 19:30 60.36 030345 2018/03/14 19:45 60.36 030345 2018/03/14 20:00 60.27 030345 2018/03/14 20:15 60.18 030345 2018/03/14 20:30 60.18 030345 2018/03/14 20:45 60.09 030345 2018/03/14 21:00 60.09 030345 2018/03/14 21:15 60.00 030345 2018/03/14 21:30 60.00 030345 2018/03/14 21:45 60.00 030345 2018/03/14 22:00 59.91 030345 2018/03/14 22:15 59.91 030345 2018/03/14 22:30 59.91 030345 2018/03/14 22:45 59.82 030345 2018/03/14 23:00 59.82 030345 2018/03/14 23:15 59.82 030345 2018/03/14 23:30 59.82 030345 2018/03/14 23:45 59.82 030345 2018/03/15 00:00 59.82 030345 2018/03/15 00:15 59.73 030345 2018/03/15 00:30 59.73 030345 2018/03/15 00:45 59.73 030345 2018/03/15 01:00 59.82 030345 2018/03/15 01:15 59.73 030345 2018/03/15 01:30 59.73 030345 2018/03/15 01:45 59.73 030345 2018/03/15 02:00 59.73 030345 2018/03/15 02:15 59.73 030345 2018/03/15 02:30 59.73 030345 2018/03/15 02:45 59.73 030345 2018/03/15 03:00 59.73 030345 2018/03/15 03:15 59.64 030345 2018/03/15 03:30 59.64 030345 2018/03/15 03:45 59.64 030345 2018/03/15 04:00 59.28 030345 2018/03/15 04:15 59.28 030345 2018/03/15 04:30 59.10 030345 2018/03/15 04:45 59.01 030345 2018/03/15 05:00 59.01 030345 2018/03/15 05:15 59.10 030345 2018/03/15 05:30 59.19 030345 2018/03/15 05:45 59.28 030345 2018/03/15 06:00 59.19 030345 2018/03/15 06:15 59.28 030345 2018/03/15 06:30 59.01 030345 2018/03/15 06:45 58.39 030345 2018/03/15 07:00 58.83 030345 2018/03/15 07:15 59.10 030345 2018/03/15 07:30 59.19 030345 2018/03/15 07:45 59.37 030345 2018/03/15 08:00 59.37 030345 2018/03/15 08:15 59.46 030345 2018/03/15 08:30 59.64 030345 2018/03/15 08:45 59.55 030345 2018/03/15 09:00 52.80 030345 2018/03/15 09:15 52.03 030345 2018/03/15 09:30 55.74 030345 2018/03/15 09:45 56.88 030345 2018/03/15 10:00 57.32 030345 2018/03/15 10:15 57.68 030345 2018/03/15 10:30 58.03 030345 2018/03/15 10:45 58.57 030345 2018/03/15 11:00 58.92 030345 2018/03/15 11:15 59.10 030345 2018/03/15 11:30 59.28 030345 2018/03/15 11:45 59.55 030345 2018/03/15 12:00 59.64 030345 2018/03/15 12:15 59.91 030345 2018/03/15 12:30 60.18 030345 2018/03/15 12:45 60.27 030345 2018/03/15 13:00 60.27 030345 2018/03/15 13:15 60.18 030345 2018/03/15 13:30 60.00 030345 2018/03/15 13:45 60.09 030345 2018/03/15 14:00 60.00 030345 2018/03/15 14:15 60.00 030345 2018/03/15 14:30 59.91 030345 2018/03/15 14:45 60.00 030345 2018/03/15 15:00 60.00 030345 2018/03/15 15:15 60.00 030345 2018/03/15 15:30 59.91 030345 2018/03/15 15:45 59.73 030345 2018/03/15 16:00 59.82 030345 2018/03/15 16:15 59.73 030345 2018/03/15 16:30 59.64 030345 2018/03/15 16:45 59.64 030345 2018/03/15 17:00 59.64 030345 2018/03/15 17:15 59.46 030345 2018/03/15 17:30 59.46 030345 2018/03/15 17:45 59.37 030345 2018/03/15 18:00 59.37 030345 2018/03/15 18:15 59.28 030345 2018/03/15 18:30 59.28 030345 2018/03/15 18:45 59.19 030345 2018/03/15 19:00 59.19 030345 2018/03/15 19:15 59.10 030345 2018/03/15 19:30 59.01 030345 2018/03/15 19:45 59.01 030345 2018/03/15 20:00 58.92 030345 2018/03/15 20:15 58.92 030345 2018/03/15 20:30 58.83 030345 2018/03/15 20:45 58.83 030345 2018/03/15 21:00 58.83 030345 2018/03/15 21:15 58.83 030345 2018/03/15 21:30 58.83 030345 2018/03/15 21:45 58.83 030345 2018/03/15 22:00 58.83 030345 2018/03/15 22:15 58.83 030345 2018/03/15 22:30 58.66 030345 2018/03/15 22:45 58.30 030345 2018/03/15 23:00 58.12 030345 2018/03/15 23:15 57.94 030345 2018/03/15 23:30 57.86 030345 2018/03/15 23:45 57.86 030345 2018/03/16 00:00 57.77 030345 2018/03/16 00:15 57.77 030345 2018/03/16 00:30 57.68 030345 2018/03/16 00:45 57.59 030345 2018/03/16 01:00 57.59 030345 2018/03/16 01:15 57.68 030345 2018/03/16 01:30 57.86 030345 2018/03/16 01:45 57.94 030345 2018/03/16 02:00 57.94 030345 2018/03/16 02:15 57.94 030345 2018/03/16 02:30 58.03 030345 2018/03/16 02:45 57.94 030345 2018/03/16 03:00 58.03 030345 2018/03/16 03:15 58.12 030345 2018/03/16 03:30 58.12 030345 2018/03/16 03:45 58.12 030345 2018/03/16 04:00 58.21 030345 2018/03/16 04:15 58.21 030345 2018/03/16 04:30 58.03 030345 2018/03/16 04:45 57.94 030345 2018/03/16 05:00 57.94 030345 2018/03/16 05:15 58.03 030345 2018/03/16 05:30 57.86 030345 2018/03/16 05:45 57.77 030345 2018/03/16 06:00 57.77 030345 2018/03/16 06:15 57.77 030345 2018/03/16 06:30 57.68 030345 2018/03/16 06:45 57.59 030345 2018/03/16 07:00 57.50 030345 2018/03/16 07:15 57.77 030345 2018/03/16 07:30 57.86 030345 2018/03/16 07:45 57.86 030345 2018/03/16 08:00 57.77 030345 2018/03/16 08:15 57.94 030345 2018/03/16 08:30 58.03 030345 2018/03/16 08:45 58.03 030345 2018/03/16 09:00 57.77 030345 2018/03/16 09:15 51.77 030345 2018/03/16 09:30 54.87 030345 2018/03/16 09:45 55.83 030345 2018/03/16 10:00 56.27 030345 2018/03/16 10:15 56.62 030345 2018/03/16 10:30 56.97 030345 2018/03/16 10:45 57.24 030345 2018/03/16 11:00 57.68 030345 2018/03/16 11:15 57.68 030345 2018/03/16 11:30 57.68 030345 2018/03/16 11:45 57.68 030345 2018/03/16 12:00 57.68 030345 2018/03/16 12:15 57.86 030345 2018/03/16 12:30 58.03 030345 2018/03/16 12:45 58.03 030345 2018/03/16 13:00 58.03 030345 2018/03/16 13:15 57.94 030345 2018/03/16 13:30 57.94 030345 2018/03/16 13:45 57.68 030345 2018/03/16 14:00 57.32 030345 2018/03/16 14:15 56.97 030345 2018/03/16 14:30 56.53 030345 2018/03/16 14:45 56.18 030345 2018/03/16 15:00 55.74 030345 2018/03/16 15:15 55.57 030345 2018/03/16 15:30 55.31 030345 2018/03/16 15:45 55.13 030345 2018/03/16 16:00 55.04 030345 2018/03/16 16:15 54.70 030345 2018/03/16 16:30 54.61 030345 2018/03/16 16:45 54.44 030345 2018/03/16 17:00 54.26 030345 2018/03/16 17:15 53.92 030345 2018/03/16 17:30 53.66 030345 2018/03/16 17:45 53.49 030345 2018/03/16 18:00 53.23 030345 2018/03/16 18:15 53.05 030345 2018/03/16 18:30 52.88 030345 2018/03/16 18:45 52.63 030345 2018/03/16 19:00 52.37 030345 2018/03/16 19:15 52.28 030345 2018/03/16 19:30 52.11 030345 2018/03/16 19:45 51.94 030345 2018/03/16 20:00 51.77 030345 2018/03/16 20:15 51.60 030345 2018/03/16 20:30 51.51 030345 2018/03/16 20:45 51.26 030345 2018/03/16 21:00 51.17 030345 2018/03/16 21:15 50.67 030345 2018/03/16 21:30 50.41 030345 2018/03/16 21:45 50.24 030345 2018/03/16 22:00 50.24 030345 2018/03/16 22:15 50.16 030345 2018/03/16 22:30 50.16 030345 2018/03/16 22:45 50.07 030345 2018/03/16 23:00 49.99 030345 2018/03/16 23:15 50.07 030345 2018/03/16 23:30 50.24 030345 2018/03/16 23:45 50.33 030345 2018/03/17 00:00 50.33 030345 2018/03/17 00:15 50.07 030345 2018/03/17 00:30 49.90 030345 2018/03/17 00:45 49.82 030345 2018/03/17 01:00 49.82 030345 2018/03/17 01:15 49.82 030345 2018/03/17 01:30 49.82 030345 2018/03/17 01:45 49.74 030345 2018/03/17 02:00 49.65 030345 2018/03/17 02:15 49.65 030345 2018/03/17 02:30 49.57 030345 2018/03/17 02:45 49.32 030345 2018/03/17 03:00 49.32 030345 2018/03/17 03:15 49.15 030345 2018/03/17 03:30 48.98 030345 2018/03/17 03:45 48.90 030345 2018/03/17 04:00 48.73 030345 2018/03/17 04:15 48.56 030345 2018/03/17 04:30 48.39 030345 2018/03/17 04:45 48.31 030345 2018/03/17 05:00 48.14 030345 2018/03/17 05:15 47.89 030345 2018/03/17 05:30 47.64 030345 2018/03/17 05:45 47.56 030345 2018/03/17 06:00 47.39 030345 2018/03/17 06:15 47.31 030345 2018/03/17 06:30 47.06 030345 2018/03/17 06:45 46.73 030345 2018/03/17 07:00 46.40 030345 2018/03/17 07:15 46.23 030345 2018/03/17 07:30 45.99 030345 2018/03/17 07:45 45.49 030345 2018/03/17 08:00 45.25 030345 2018/03/17 08:15 44.84 030345 2018/03/17 08:30 44.67 030345 2018/03/17 08:45 44.35 030345 2018/03/17 09:00 43.86 030345 2018/03/17 09:15 43.45 030345 2018/03/17 09:30 43.21 030345 2018/03/17 09:45 42.96 030345 2018/03/17 10:00 42.72 030345 2018/03/17 10:15 42.64 030345 2018/03/17 10:30 42.40 030345 2018/03/17 10:45 42.40 030345 2018/03/17 11:00 42.48 030345 2018/03/17 11:15 42.72 030345 2018/03/17 11:30 42.96 030345 2018/03/17 11:45 43.21 030345 2018/03/17 12:00 43.61 030345 2018/03/17 12:15 43.94 030345 2018/03/17 12:30 44.43 030345 2018/03/17 12:45 44.59 030345 2018/03/17 13:00 44.92 030345 2018/03/17 13:15 45.00 030345 2018/03/17 13:30 45.25 030345 2018/03/17 13:45 45.25 030345 2018/03/17 14:00 45.41 030345 2018/03/17 14:15 45.41 030345 2018/03/17 14:30 45.25 030345 2018/03/17 14:45 45.33 030345 2018/03/17 15:00 45.16 030345 2018/03/17 15:15 45.08 030345 2018/03/17 15:30 44.92 030345 2018/03/17 15:45 44.59 030345 2018/03/17 16:00 44.43 030345 2018/03/17 16:15 44.18 030345 2018/03/17 16:30 43.94 030345 2018/03/17 16:45 43.86 030345 2018/03/17 17:00 43.86 030345 2018/03/17 17:15 43.69 030345 2018/03/17 17:30 43.69 030345 2018/03/17 17:45 43.61 030345 2018/03/17 18:00 43.61 030345 2018/03/17 18:15 43.69 030345 2018/03/17 18:30 43.77 030345 2018/03/17 18:45 43.77 030345 2018/03/17 19:00 43.77 030345 2018/03/17 19:15 43.77 030345 2018/03/17 19:30 43.94 030345 2018/03/17 19:45 44.02 030345 2018/03/17 20:00 43.94 030345 2018/03/17 20:15 43.86 030345 2018/03/17 20:30 43.94 030345 2018/03/17 20:45 43.94 030345 2018/03/17 21:00 43.94 030345 2018/03/17 21:15 44.02 030345 2018/03/17 21:30 44.02 030345 2018/03/17 21:45 44.10 030345 2018/03/17 22:00 44.26 030345 2018/03/17 22:15 44.26 030345 2018/03/17 22:30 44.51 030345 2018/03/17 22:45 44.67 030345 2018/03/17 23:00 44.75 030345 2018/03/17 23:15 44.84 030345 2018/03/17 23:30 44.92 030345 2018/03/17 23:45 45.08 030345 2018/03/18 00:00 45.25 030345 2018/03/18 00:15 45.41 030345 2018/03/18 00:30 45.58 030345 2018/03/18 00:45 45.82 030345 2018/03/18 01:00 45.82 030345 2018/03/18 01:15 45.99 030345 2018/03/18 01:30 45.99 030345 2018/03/18 01:45 45.99 030345 2018/03/18 02:00 46.15 030345 2018/03/18 02:15 46.23 030345 2018/03/18 02:30 46.15 030345 2018/03/18 02:45 46.23 030345 2018/03/18 03:00 46.23 030345 2018/03/18 03:15 46.23 030345 2018/03/18 03:30 46.23 030345 2018/03/18 03:45 46.23 030345 2018/03/18 04:00 46.15 030345 2018/03/18 04:15 46.07 030345 2018/03/18 04:30 45.90 030345 2018/03/18 04:45 45.74 030345 2018/03/18 05:00 45.58 030345 2018/03/18 05:15 45.25 030345 2018/03/18 05:30 45.00 030345 2018/03/18 05:45 44.84 030345 2018/03/18 06:00 44.59 030345 2018/03/18 06:15 44.26 030345 2018/03/18 06:30 43.86 030345 2018/03/18 06:45 43.45 030345 2018/03/18 07:00 43.12 030345 2018/03/18 07:15 42.88 030345 2018/03/18 07:30 42.56 030345 2018/03/18 07:45 42.15 030345 2018/03/18 08:00 41.75 030345 2018/03/18 08:15 41.51 030345 2018/03/18 08:30 41.11 030345 2018/03/18 08:45 40.62 030345 2018/03/18 09:00 40.46 030345 2018/03/18 09:15 40.22 030345 2018/03/18 09:30 39.90 030345 2018/03/18 09:45 39.66 030345 2018/03/18 10:00 39.50 030345 2018/03/18 10:15 39.35 030345 2018/03/18 10:30 39.03 030345 2018/03/18 10:45 38.71 030345 2018/03/18 11:00 38.55 030345 2018/03/18 11:15 38.47 030345 2018/03/18 11:30 38.47 030345 2018/03/18 11:45 35.63 030345 2018/03/18 12:00 35.94 030345 2018/03/18 12:15 37.84 030345 2018/03/18 12:30 38.71 030345 2018/03/18 12:45 39.03 030345 2018/03/18 13:00 39.50 030345 2018/03/18 13:15 40.14 030345 2018/03/18 13:30 41.19 030345 2018/03/18 13:45 41.43 030345 2018/03/18 14:00 41.27 030345 2018/03/18 14:15 41.43 030345 2018/03/18 14:30 41.83 030345 2018/03/18 14:45 42.23 030345 2018/03/18 15:00 42.56 030345 2018/03/18 15:15 43.04 030345 2018/03/18 15:30 43.45 030345 2018/03/18 15:45 43.61 030345 2018/03/18 16:00 43.86 030345 2018/03/18 16:15 44.02 030345 2018/03/18 16:30 43.94 030345 2018/03/18 16:45 43.77 030345 2018/03/18 17:00 43.61 030345 2018/03/18 17:15 43.37 030345 2018/03/18 17:30 43.21 030345 2018/03/18 17:45 42.96 030345 2018/03/18 18:00 42.72 030345 2018/03/18 18:15 42.48 030345 2018/03/18 18:30 42.15 030345 2018/03/18 18:45 41.91 030345 2018/03/18 19:00 41.75 030345 2018/03/18 19:15 41.59 030345 2018/03/18 19:30 41.51 030345 2018/03/18 19:45 41.43 030345 2018/03/18 20:00 41.35 030345 2018/03/18 20:15 41.27 030345 2018/03/18 20:30 41.27 030345 2018/03/18 20:45 41.35 030345 2018/03/18 21:00 41.35 030345 2018/03/18 21:15 41.43 030345 2018/03/18 21:30 41.51 030345 2018/03/18 21:45 41.75 030345 2018/03/18 22:00 41.99 030345 2018/03/18 22:15 42.23 030345 2018/03/18 22:30 42.40 030345 2018/03/18 22:45 42.56 030345 2018/03/18 23:00 42.80 030345 2018/03/18 23:15 43.21 030345 2018/03/18 23:30 43.53 030345 2018/03/18 23:45 44.02 030345 2018/03/19 00:00 44.35 030345 2018/03/19 00:15 44.75 030345 2018/03/19 00:30 45.08 030345 2018/03/19 00:45 45.25 030345 2018/03/19 01:00 45.41 030345 2018/03/19 01:15 45.58 030345 2018/03/19 01:30 45.74 030345 2018/03/19 01:45 45.74 030345 2018/03/19 02:00 45.66 030345 2018/03/19 02:15 45.74 030345 2018/03/19 02:30 45.74 030345 2018/03/19 02:45 45.74 030345 2018/03/19 03:00 45.58 030345 2018/03/19 03:15 45.41 030345 2018/03/19 03:30 45.25 030345 2018/03/19 03:45 45.00 030345 2018/03/19 04:00 44.84 030345 2018/03/19 04:15 44.59 030345 2018/03/19 04:30 44.26 030345 2018/03/19 04:45 43.86 030345 2018/03/19 05:00 43.53 030345 2018/03/19 05:15 43.04 030345 2018/03/19 05:30 42.72 030345 2018/03/19 05:45 42.48 030345 2018/03/19 06:00 42.07 030345 2018/03/19 06:15 41.67 030345 2018/03/19 06:30 41.27 030345 2018/03/19 06:45 40.86 030345 2018/03/19 07:00 40.54 030345 2018/03/19 07:15 40.38 030345 2018/03/19 07:30 40.06 030345 2018/03/19 07:45 39.66 030345 2018/03/19 08:00 39.42 030345 2018/03/19 08:15 39.19 030345 2018/03/19 08:30 38.95 030345 2018/03/19 08:45 38.47 030345 2018/03/19 09:00 38.23 030345 2018/03/19 09:15 37.84 030345 2018/03/19 09:30 37.60 030345 2018/03/19 09:45 37.60 030345 2018/03/19 10:00 37.36 030345 2018/03/19 10:15 37.20 030345 2018/03/19 10:30 37.20 030345 2018/03/19 10:45 37.05 030345 2018/03/19 11:00 37.05 030345 2018/03/19 11:15 37.05 030345 2018/03/19 11:30 37.28 030345 2018/03/19 11:45 37.44 030345 2018/03/19 12:00 37.68 030345 2018/03/19 12:15 37.92 030345 2018/03/19 12:30 38.23 030345 2018/03/19 12:45 38.63 030345 2018/03/19 13:00 39.03 030345 2018/03/19 13:15 39.27 030345 2018/03/19 13:30 39.66 030345 2018/03/19 13:45 40.14 030345 2018/03/19 14:00 40.62 030345 2018/03/19 14:15 41.03 030345 2018/03/19 14:30 41.27 030345 2018/03/19 14:45 41.51 030345 2018/03/19 15:00 41.91 030345 2018/03/19 15:15 41.99 030345 2018/03/19 15:30 42.07 030345 2018/03/19 15:45 42.15 030345 2018/03/19 16:00 42.15 030345 2018/03/19 16:15 41.91 030345 2018/03/19 16:30 41.67 030345 2018/03/19 16:45 41.27 030345 2018/03/19 17:00 40.86 030345 2018/03/19 17:15 40.46 030345 2018/03/19 17:30 40.22 030345 2018/03/19 17:45 39.98 030345 2018/03/19 18:00 39.66 030345 2018/03/19 18:15 39.42 030345 2018/03/19 18:30 39.27 030345 2018/03/19 18:45 39.11 030345 2018/03/19 19:00 39.03 030345 2018/03/19 19:15 38.87 030345 2018/03/19 19:30 38.95 030345 2018/03/19 19:45 38.95 030345 2018/03/19 20:00 38.95 030345 2018/03/19 20:15 39.19 030345 2018/03/19 20:30 39.35 030345 2018/03/19 20:45 39.58 030345 2018/03/19 21:00 39.82 030345 2018/03/19 21:15 39.98 030345 2018/03/19 21:30 40.14 030345 2018/03/19 21:45 40.38 030345 2018/03/19 22:00 40.70 030345 2018/03/19 22:15 41.03 030345 2018/03/19 22:30 41.35 030345 2018/03/19 22:45 41.59 030345 2018/03/19 23:00 41.83 030345 2018/03/19 23:15 42.07 030345 2018/03/19 23:30 42.31 030345 2018/03/19 23:45 42.72 030345 2018/03/20 00:00 43.04 030345 2018/03/20 00:15 43.29 030345 2018/03/20 00:30 43.53 030345 2018/03/20 00:45 43.86 030345 2018/03/20 01:00 44.10 030345 2018/03/20 01:15 44.35 030345 2018/03/20 01:30 44.35 030345 2018/03/20 01:45 44.35 030345 2018/03/20 02:00 44.43 030345 2018/03/20 02:15 44.43 030345 2018/03/20 02:30 44.26 030345 2018/03/20 02:45 44.18 030345 2018/03/20 03:00 44.02 030345 2018/03/20 03:15 43.86 030345 2018/03/20 03:30 43.69 030345 2018/03/20 03:45 43.37 030345 2018/03/20 04:00 43.04 030345 2018/03/20 04:15 42.72 030345 2018/03/20 04:30 42.40 030345 2018/03/20 04:45 41.91 030345 2018/03/20 05:00 41.51 030345 2018/03/20 05:15 41.03 030345 2018/03/20 05:30 40.54 030345 2018/03/20 05:45 40.22 030345 2018/03/20 06:00 39.66 030345 2018/03/20 06:15 39.11 030345 2018/03/20 06:30 38.47 030345 2018/03/20 06:45 37.92 030345 2018/03/20 07:00 37.52 030345 2018/03/20 07:15 37.13 030345 2018/03/20 07:30 36.73 030345 2018/03/20 07:45 36.49 030345 2018/03/20 08:00 36.18 030345 2018/03/20 08:15 35.94 030345 2018/03/20 08:30 35.55 030345 2018/03/20 08:45 35.08 030345 2018/03/20 09:00 34.54 030345 2018/03/20 09:15 34.15 030345 2018/03/20 09:30 33.83 030345 2018/03/20 09:45 33.60 030345 2018/03/20 10:00 33.37 030345 2018/03/20 10:15 33.06 030345 2018/03/20 10:30 30.66 030345 2018/03/20 10:45 31.58 030345 2018/03/20 11:00 31.89 030345 2018/03/20 11:15 31.97 030345 2018/03/20 11:30 31.97 030345 2018/03/20 11:45 32.13 030345 2018/03/20 12:00 32.67 030345 2018/03/20 12:15 33.13 030345 2018/03/20 12:30 33.29 030345 2018/03/20 12:45 33.37 030345 2018/03/20 13:00 33.44 030345 2018/03/20 13:15 33.83 030345 2018/03/20 13:30 34.22 030345 2018/03/20 13:45 34.61 030345 2018/03/20 14:00 35.00 030345 2018/03/20 14:15 35.55 030345 2018/03/20 14:30 36.02 030345 2018/03/20 14:45 36.65 030345 2018/03/20 15:00 37.13 030345 2018/03/20 15:15 37.44 030345 2018/03/20 15:30 37.52 030345 2018/03/20 15:45 37.52 030345 2018/03/20 16:00 37.36 030345 2018/03/20 16:15 37.13 030345 2018/03/20 16:30 36.81 030345 2018/03/20 16:45 36.49 030345 2018/03/20 17:00 36.02 030345 2018/03/20 17:15 35.63 030345 2018/03/20 17:30 35.24 030345 2018/03/20 17:45 35.00 030345 2018/03/20 18:00 34.77 030345 2018/03/20 18:15 34.61 030345 2018/03/20 18:30 34.46 030345 2018/03/20 18:45 34.30 030345 2018/03/20 19:00 34.07 030345 2018/03/20 19:15 33.91 030345 2018/03/20 19:30 33.76 030345 2018/03/20 19:45 33.60 030345 2018/03/20 20:00 33.60 030345 2018/03/20 20:15 33.68 030345 2018/03/20 20:30 33.76 030345 2018/03/20 20:45 33.83 030345 2018/03/20 21:00 34.22 030345 2018/03/20 21:15 34.46 030345 2018/03/20 21:30 34.69 030345 2018/03/20 21:45 34.77 030345 2018/03/20 22:00 34.93 030345 2018/03/20 22:15 35.32 030345 2018/03/20 22:30 35.71 030345 2018/03/20 22:45 35.94 030345 2018/03/20 23:00 36.10 030345 2018/03/20 23:15 36.42 030345 2018/03/20 23:30 36.89 030345 2018/03/20 23:45 37.36 030345 2018/03/21 00:00 37.84 030345 2018/03/21 00:15 38.31 030345 2018/03/21 00:30 38.71 030345 2018/03/21 00:45 39.19 030345 2018/03/21 01:00 39.58 030345 2018/03/21 01:15 39.98 030345 2018/03/21 01:30 40.14 030345 2018/03/21 01:45 40.22 030345 2018/03/21 02:00 40.38 030345 2018/03/21 02:15 40.54 030345 2018/03/21 02:30 40.46 030345 2018/03/21 02:45 40.62 030345 2018/03/21 03:00 40.70 030345 2018/03/21 03:15 40.78 030345 2018/03/21 03:30 40.94 030345 2018/03/21 03:45 41.03 030345 2018/03/21 04:00 41.19 030345 2018/03/21 04:15 41.11 030345 2018/03/21 04:30 40.86 030345 2018/03/21 04:45 40.86 030345 2018/03/21 05:00 40.70 030345 2018/03/21 05:15 40.62 030345 2018/03/21 05:30 40.46 030345 2018/03/21 05:45 40.22 030345 2018/03/21 06:00 39.90 030345 2018/03/21 06:15 39.74 030345 2018/03/21 06:30 39.66 030345 2018/03/21 06:45 39.66 030345 2018/03/21 07:00 39.58 030345 2018/03/21 07:15 39.19 030345 2018/03/21 07:30 38.71 030345 2018/03/21 07:45 38.47 030345 2018/03/21 08:00 38.23 030345 2018/03/21 08:15 38.07 030345 2018/03/21 08:30 37.92 030345 2018/03/21 08:45 37.52 030345 2018/03/21 09:00 37.13 030345 2018/03/21 09:15 36.81 030345 2018/03/21 09:30 36.65 030345 2018/03/21 09:45 36.49 030345 2018/03/21 10:00 36.26 030345 2018/03/21 10:15 36.02 030345 2018/03/21 10:30 35.94 030345 2018/03/21 10:45 36.18 030345 2018/03/21 11:00 36.26 030345 2018/03/21 11:15 36.34 030345 2018/03/21 11:30 36.42 030345 2018/03/21 11:45 36.34 030345 2018/03/21 12:00 36.49 030345 2018/03/21 12:15 36.81 030345 2018/03/21 12:30 37.20 030345 2018/03/21 12:45 37.84 030345 2018/03/21 13:00 38.23 030345 2018/03/21 13:15 38.79 030345 2018/03/21 13:30 39.11 030345 2018/03/21 13:45 39.66 030345 2018/03/21 14:00 39.98 030345 2018/03/21 14:15 40.22 030345 2018/03/21 14:30 40.54 030345 2018/03/21 14:45 40.70 030345 2018/03/21 15:00 40.78 030345 2018/03/21 15:15 40.78 030345 2018/03/21 15:30 40.78 030345 2018/03/21 15:45 40.54 030345 2018/03/21 16:00 40.46 030345 2018/03/21 16:15 40.14 030345 2018/03/21 16:30 39.82 030345 2018/03/21 16:45 39.42 030345 2018/03/21 17:00 39.03 030345 2018/03/21 17:15 38.63 030345 2018/03/21 17:30 38.31 030345 2018/03/21 17:45 38.07 030345 2018/03/21 18:00 37.92 030345 2018/03/21 18:15 37.68 030345 2018/03/21 18:30 37.60 030345 2018/03/21 18:45 37.44 030345 2018/03/21 19:00 37.36 030345 2018/03/21 19:15 37.28 030345 2018/03/21 19:30 37.20 030345 2018/03/21 19:45 37.20 030345 2018/03/21 20:00 37.13 030345 2018/03/21 20:15 37.13 030345 2018/03/21 20:30 37.20 030345 2018/03/21 20:45 37.36 030345 2018/03/21 21:00 37.60 030345 2018/03/21 21:15 37.76 030345 2018/03/21 21:30 37.99 030345 2018/03/21 21:45 38.07 030345 2018/03/21 22:00 38.15 030345 2018/03/21 22:15 38.31 030345 2018/03/21 22:30 38.47 030345 2018/03/21 22:45 38.63 030345 2018/03/21 23:00 38.71 030345 2018/03/21 23:15 38.95 030345 2018/03/21 23:30 39.11 030345 2018/03/21 23:45 39.27 030345 2018/03/22 00:00 39.35 030345 2018/03/22 00:15 39.66 030345 2018/03/22 00:30 39.98 030345 2018/03/22 00:45 40.14 030345 2018/03/22 01:00 40.38 030345 2018/03/22 01:15 40.54 030345 2018/03/22 01:30 40.70 030345 2018/03/22 01:45 40.86 030345 2018/03/22 02:00 41.03 030345 2018/03/22 02:15 41.19 030345 2018/03/22 02:30 41.27 030345 2018/03/22 02:45 41.35 030345 2018/03/22 03:00 41.43 030345 2018/03/22 03:15 41.43 030345 2018/03/22 03:30 41.43 030345 2018/03/22 03:45 41.27 030345 2018/03/22 04:00 41.11 030345 2018/03/22 04:15 40.94 030345 2018/03/22 04:30 40.78 030345 2018/03/22 04:45 40.54 030345 2018/03/22 05:00 40.38 030345 2018/03/22 05:15 40.14 030345 2018/03/22 05:30 39.82 030345 2018/03/22 05:45 39.66 030345 2018/03/22 06:00 39.50 030345 2018/03/22 06:15 39.19 030345 2018/03/22 06:30 38.95 030345 2018/03/22 06:45 38.71 030345 2018/03/22 07:00 38.55 030345 2018/03/22 07:15 38.39 030345 2018/03/22 07:30 38.07 030345 2018/03/22 07:45 37.84 030345 2018/03/22 08:00 34.22 030345 2018/03/22 08:15 36.34 030345 2018/03/22 08:30 36.65 030345 2018/03/22 08:45 36.81 030345 2018/03/22 09:00 36.57 030345 2018/03/22 09:15 36.57 030345 2018/03/22 09:30 36.65 030345 2018/03/22 09:45 37.05 030345 2018/03/22 10:00 37.05 030345 2018/03/22 10:15 36.97 030345 2018/03/22 10:30 36.97 030345 2018/03/22 10:45 37.28 030345 2018/03/22 11:00 37.68 030345 2018/03/22 11:15 38.07 030345 2018/03/22 11:30 38.39 030345 2018/03/22 11:45 38.87 030345 2018/03/22 12:00 39.27 030345 2018/03/22 12:15 39.66 030345 2018/03/22 12:30 40.14 030345 2018/03/22 12:45 40.46 030345 2018/03/22 13:00 40.70 030345 2018/03/22 13:15 40.94 030345 2018/03/22 13:30 41.11 030345 2018/03/22 13:45 41.35 030345 2018/03/22 14:00 41.51 030345 2018/03/22 14:15 41.59 030345 2018/03/22 14:30 41.59 030345 2018/03/22 14:45 41.43 030345 2018/03/22 15:00 41.19 030345 2018/03/22 15:15 41.03 030345 2018/03/22 15:30 40.70 030345 2018/03/22 15:45 40.54 030345 2018/03/22 16:00 40.46 030345 2018/03/22 16:15 40.30 030345 2018/03/22 16:30 40.22 030345 2018/03/22 16:45 40.14 030345 2018/03/22 17:00 39.90 030345 2018/03/22 17:15 39.82 030345 2018/03/22 17:30 39.66 030345 2018/03/22 17:45 39.50 030345 2018/03/22 18:00 39.42 030345 2018/03/22 18:15 39.35 030345 2018/03/22 18:30 39.35 030345 2018/03/22 18:45 39.42 030345 2018/03/22 19:00 39.42 030345 2018/03/22 19:15 39.42 030345 2018/03/22 19:30 39.42 030345 2018/03/22 19:45 39.42 030345 2018/03/22 20:00 39.50 030345 2018/03/22 20:15 39.50 030345 2018/03/22 20:30 39.58 030345 2018/03/22 20:45 39.58 030345 2018/03/22 21:00 39.66 030345 2018/03/22 21:15 39.66 030345 2018/03/22 21:30 39.66 030345 2018/03/22 21:45 39.82 030345 2018/03/22 22:00 39.98 030345 2018/03/22 22:15 40.06 030345 2018/03/22 22:30 40.14 030345 2018/03/22 22:45 40.14 030345 2018/03/22 23:00 40.22 030345 2018/03/22 23:15 40.22 030345 2018/03/22 23:30 40.30 030345 2018/03/22 23:45 40.30 030345 2018/03/23 00:00 40.30 030345 2018/03/23 00:15 40.22 030345 2018/03/23 00:30 40.22 030345 2018/03/23 00:45 40.14 030345 2018/03/23 01:00 40.14 030345 2018/03/23 01:15 40.14 030345 2018/03/23 01:30 40.06 030345 2018/03/23 01:45 39.98 030345 2018/03/23 02:00 39.82 030345 2018/03/23 02:15 39.74 030345 2018/03/23 02:30 39.66 030345 2018/03/23 02:45 39.42 030345 2018/03/23 03:00 39.27 030345 2018/03/23 03:15 39.11 030345 2018/03/23 03:30 39.03 030345 2018/03/23 03:45 38.95 030345 2018/03/23 04:00 38.95 030345 2018/03/23 04:15 38.87 030345 2018/03/23 04:30 38.87 030345 2018/03/23 04:45 38.95 030345 2018/03/23 05:00 38.95 030345 2018/03/23 05:15 38.87 030345 2018/03/23 05:30 38.79 030345 2018/03/23 05:45 38.55 030345 2018/03/23 06:00 38.47 030345 2018/03/23 06:15 38.39 030345 2018/03/23 06:30 38.15 030345 2018/03/23 06:45 37.92 030345 2018/03/23 07:00 37.68 030345 2018/03/23 07:15 37.52 030345 2018/03/23 07:30 37.44 030345 2018/03/23 07:45 37.36 030345 2018/03/23 08:00 37.44 030345 2018/03/23 08:15 37.52 030345 2018/03/23 08:30 37.52 030345 2018/03/23 08:45 37.60 030345 2018/03/23 09:00 37.52 030345 2018/03/23 09:15 37.60 030345 2018/03/23 09:30 37.76 030345 2018/03/23 09:45 37.84 030345 2018/03/23 10:00 37.84 030345 2018/03/23 10:15 37.99 030345 2018/03/23 10:30 37.84 030345 2018/03/23 10:45 36.26 030345 2018/03/23 11:00 37.36 030345 2018/03/23 11:15 37.84 030345 2018/03/23 11:30 37.92 030345 2018/03/23 11:45 37.92 030345 2018/03/23 12:00 38.15 030345 2018/03/23 12:15 38.95 030345 2018/03/23 12:30 39.19 030345 2018/03/23 12:45 39.19 030345 2018/03/23 13:00 39.11 030345 2018/03/23 13:15 38.95 030345 2018/03/23 13:30 39.11 030345 2018/03/23 13:45 39.19 030345 2018/03/23 14:00 39.27 030345 2018/03/23 14:15 39.11 030345 2018/03/23 14:30 38.95 030345 2018/03/23 14:45 38.87 030345 2018/03/23 15:00 38.87 030345 2018/03/23 15:15 38.87 030345 2018/03/23 15:30 38.87 030345 2018/03/23 15:45 38.63 030345 2018/03/23 16:00 38.47 030345 2018/03/23 16:15 38.31 030345 2018/03/23 16:30 38.23 030345 2018/03/23 16:45 38.15 030345 2018/03/23 17:00 38.23 030345 2018/03/23 17:15 38.23 030345 2018/03/23 17:30 38.23 030345 2018/03/23 17:45 38.23 030345 2018/03/23 18:00 38.39 030345 2018/03/23 18:15 38.55 030345 2018/03/23 18:30 38.71 030345 2018/03/23 18:45 38.63 030345 2018/03/23 19:00 38.63 030345 2018/03/23 19:15 38.63 030345 2018/03/23 19:30 38.71 030345 2018/03/23 19:45 38.79 030345 2018/03/23 20:00 38.79 030345 2018/03/23 20:15 38.79 030345 2018/03/23 20:30 38.87 030345 2018/03/23 20:45 38.95 030345 2018/03/23 21:00 39.03 030345 2018/03/23 21:15 39.03 030345 2018/03/23 21:30 38.95 030345 2018/03/23 21:45 39.03 030345 2018/03/23 22:00 39.03 030345 2018/03/23 22:15 39.03 030345 2018/03/23 22:30 39.11 030345 2018/03/23 22:45 39.19 030345 2018/03/23 23:00 39.11 030345 2018/03/23 23:15 39.03 030345 2018/03/23 23:30 38.95 030345 2018/03/23 23:45 39.03 030345 2018/03/24 00:00 39.11 030345 2018/03/24 00:15 39.27 030345 2018/03/24 00:30 39.42 030345 2018/03/24 00:45 39.50 030345 2018/03/24 01:00 39.66 030345 2018/03/24 01:15 39.82 030345 2018/03/24 01:30 39.98 030345 2018/03/24 01:45 40.14 030345 2018/03/24 02:00 40.30 030345 2018/03/24 02:15 40.30 030345 2018/03/24 02:30 40.30 030345 2018/03/24 02:45 40.22 030345 2018/03/24 03:00 40.30 030345 2018/03/24 03:15 40.54 030345 2018/03/24 03:30 40.78 030345 2018/03/24 03:45 40.78 030345 2018/03/24 04:00 40.78 030345 2018/03/24 04:15 40.70 030345 2018/03/24 04:30 40.78 030345 2018/03/24 04:45 40.86 030345 2018/03/24 05:00 40.86 030345 2018/03/24 05:15 40.86 030345 2018/03/24 05:30 40.70 030345 2018/03/24 05:45 40.78 030345 2018/03/24 06:00 40.78 030345 2018/03/24 06:15 40.86 030345 2018/03/24 06:30 40.86 030345 2018/03/24 06:45 40.70 030345 2018/03/24 07:00 40.62 030345 2018/03/24 07:15 40.54 030345 2018/03/24 07:30 40.54 030345 2018/03/24 07:45 40.46 030345 2018/03/24 08:00 40.46 030345 2018/03/24 08:15 40.46 030345 2018/03/24 08:30 40.30 030345 2018/03/24 08:45 40.22 030345 2018/03/24 09:00 40.06 030345 2018/03/24 09:15 39.98 030345 2018/03/24 09:30 40.06 030345 2018/03/24 09:45 40.14 030345 2018/03/24 10:00 40.14 030345 2018/03/24 10:15 40.30 030345 2018/03/24 10:30 40.30 030345 2018/03/24 10:45 40.62 030345 2018/03/24 11:00 40.78 030345 2018/03/24 11:15 40.94 030345 2018/03/24 11:30 41.19 030345 2018/03/24 11:45 41.35 030345 2018/03/24 12:00 41.43 030345 2018/03/24 12:15 41.67 030345 2018/03/24 12:30 41.75 030345 2018/03/24 12:45 41.99 030345 2018/03/24 13:00 42.15 030345 2018/03/24 13:15 42.15 030345 2018/03/24 13:30 42.07 030345 2018/03/24 13:45 41.99 030345 2018/03/24 14:00 42.07 030345 2018/03/24 14:15 41.99 030345 2018/03/24 14:30 41.83 030345 2018/03/24 14:45 41.59 030345 2018/03/24 15:00 41.59 030345 2018/03/24 15:15 41.51 030345 2018/03/24 15:30 41.43 030345 2018/03/24 15:45 41.43 030345 2018/03/24 16:00 41.27 030345 2018/03/24 16:15 41.19 030345 2018/03/24 16:30 40.94 030345 2018/03/24 16:45 40.86 030345 2018/03/24 17:00 40.78 030345 2018/03/24 17:15 40.70 030345 2018/03/24 17:30 40.62 030345 2018/03/24 17:45 40.54 030345 2018/03/24 18:00 40.54 030345 2018/03/24 18:15 40.62 030345 2018/03/24 18:30 40.62 030345 2018/03/24 18:45 40.54 030345 2018/03/24 19:00 40.54 030345 2018/03/24 19:15 40.46 030345 2018/03/24 19:30 40.46 030345 2018/03/24 19:45 40.46 030345 2018/03/24 20:00 40.30 030345 2018/03/24 20:15 40.22 030345 2018/03/24 20:30 40.06 030345 2018/03/24 20:45 39.74 030345 2018/03/24 21:00 39.66 030345 2018/03/24 21:15 39.50 030345 2018/03/24 21:30 39.50 030345 2018/03/24 21:45 39.42 030345 2018/03/24 22:00 39.35 030345 2018/03/24 22:15 39.35 030345 2018/03/24 22:30 39.58 030345 2018/03/24 22:45 39.66 030345 2018/03/24 23:00 39.66 030345 2018/03/24 23:15 39.82 030345 2018/03/24 23:30 39.82 030345 2018/03/24 23:45 39.82 030345 2018/03/25 00:00 39.98 030345 2018/03/25 00:15 39.98 030345 2018/03/25 00:30 40.14 030345 2018/03/25 00:45 40.30 030345 2018/03/25 01:00 40.62 030345 2018/03/25 01:15 40.78 030345 2018/03/25 01:30 40.86 030345 2018/03/25 01:45 40.94 030345 2018/03/25 02:00 40.94 030345 2018/03/25 02:15 41.11 030345 2018/03/25 02:30 40.94 030345 2018/03/25 02:45 40.86 030345 2018/03/25 03:00 40.70 030345 2018/03/25 03:15 40.62 030345 2018/03/25 03:30 40.54 030345 2018/03/25 03:45 40.54 030345 2018/03/25 04:00 40.46 030345 2018/03/25 04:15 40.38 030345 2018/03/25 04:30 40.46 030345 2018/03/25 04:45 40.38 030345 2018/03/25 05:00 40.38 030345 2018/03/25 05:15 40.30 030345 2018/03/25 05:30 40.22 030345 2018/03/25 05:45 40.22 030345 2018/03/25 06:00 40.22 030345 2018/03/25 06:15 40.22 030345 2018/03/25 06:30 40.38 030345 2018/03/25 06:45 40.38 030345 2018/03/25 07:00 40.38 030345 2018/03/25 07:15 40.46 030345 2018/03/25 07:30 40.54 030345 2018/03/25 07:45 40.46 030345 2018/03/25 08:00 40.30 030345 2018/03/25 08:15 40.22 030345 2018/03/25 08:30 40.14 030345 2018/03/25 08:45 40.14 030345 2018/03/25 09:00 40.22 030345 2018/03/25 09:15 40.30 030345 2018/03/25 09:30 40.38 030345 2018/03/25 09:45 40.54 030345 2018/03/25 10:00 40.62 030345 2018/03/25 10:15 40.78 030345 2018/03/25 10:30 40.86 030345 2018/03/25 10:45 40.86 030345 2018/03/25 11:00 40.94 030345 2018/03/25 11:15 40.78 030345 2018/03/25 11:30 40.62 030345 2018/03/25 11:45 40.62 030345 2018/03/25 12:00 40.54 030345 2018/03/25 12:15 40.62 030345 2018/03/25 12:30 40.70 030345 2018/03/25 12:45 40.70 030345 2018/03/25 13:00 40.54 030345 2018/03/25 13:15 40.54 030345 2018/03/25 13:30 40.54 030345 2018/03/25 13:45 40.62 030345 2018/03/25 14:00 40.70 030345 2018/03/25 14:15 40.78 030345 2018/03/25 14:30 40.70 030345 2018/03/25 14:45 40.78 030345 2018/03/25 15:00 36.34 030345 2018/03/25 15:15 39.82 030345 2018/03/25 15:30 40.38 030345 2018/03/25 15:45 40.62 030345 2018/03/25 16:00 40.70 030345 2018/03/25 16:15 40.94 030345 2018/03/25 16:30 41.35 030345 2018/03/25 16:45 42.07 030345 2018/03/25 17:00 41.91 030345 2018/03/25 17:15 41.83 030345 2018/03/25 17:30 41.59 030345 2018/03/25 17:45 41.75 030345 2018/03/25 18:00 41.91 030345 2018/03/25 18:15 42.15 030345 2018/03/25 18:30 42.15 030345 2018/03/25 18:45 41.99 030345 2018/03/25 19:00 41.91 030345 2018/03/25 19:15 41.99 030345 2018/03/25 19:30 42.15 030345 2018/03/25 19:45 42.23 030345 2018/03/25 20:00 42.07 030345 2018/03/25 20:15 41.83 030345 2018/03/25 20:30 41.67 030345 2018/03/25 20:45 41.59 030345 2018/03/25 21:00 41.51 030345 2018/03/25 21:15 41.27 030345 2018/03/25 21:30 41.11 030345 2018/03/25 21:45 41.03 030345 2018/03/25 22:00 41.03 030345 2018/03/25 22:15 41.11 030345 2018/03/25 22:30 41.11 030345 2018/03/25 22:45 40.94 030345 2018/03/25 23:00 40.86 030345 2018/03/25 23:15 40.86 030345 2018/03/25 23:30 40.78 030345 2018/03/25 23:45 40.70 030345 2018/03/26 00:00 40.62 030345 2018/03/26 00:15 40.70 030345 2018/03/26 00:30 40.86 030345 2018/03/26 00:45 41.03 030345 2018/03/26 01:00 41.11 030345 2018/03/26 01:15 41.11 030345 2018/03/26 01:30 41.19 030345 2018/03/26 01:45 41.27 030345 2018/03/26 02:00 41.27 030345 2018/03/26 02:15 41.19 030345 2018/03/26 02:30 41.11 030345 2018/03/26 02:45 41.11 030345 2018/03/26 03:00 41.19 030345 2018/03/26 03:15 41.27 030345 2018/03/26 03:30 41.43 030345 2018/03/26 03:45 41.35 030345 2018/03/26 04:00 41.43 030345 2018/03/26 04:15 41.43 030345 2018/03/26 04:30 41.51 030345 2018/03/26 04:45 41.59 030345 2018/03/26 05:00 41.59 030345 2018/03/26 05:15 41.59 030345 2018/03/26 05:30 41.67 030345 2018/03/26 05:45 41.67 030345 2018/03/26 06:00 41.67 030345 2018/03/26 06:15 41.75 030345 2018/03/26 06:30 41.75 030345 2018/03/26 06:45 41.83 030345 2018/03/26 07:00 41.83 030345 2018/03/26 07:15 41.91 030345 2018/03/26 07:30 41.91 030345 2018/03/26 07:45 41.99 030345 2018/03/26 08:00 42.07 030345 2018/03/26 08:15 42.15 030345 2018/03/26 08:30 42.15 030345 2018/03/26 08:45 42.23 030345 2018/03/26 09:00 42.31 030345 2018/03/26 09:15 42.31 030345 2018/03/26 09:30 42.56 030345 2018/03/26 09:45 42.56 030345 2018/03/26 10:00 42.56 030345 2018/03/26 10:15 42.56 030345 2018/03/26 10:30 42.72 030345 2018/03/26 10:45 42.80 030345 2018/03/26 11:00 42.88 030345 2018/03/26 11:15 42.88 030345 2018/03/26 11:30 42.72 030345 2018/03/26 11:45 42.72 030345 2018/03/26 12:00 42.72 030345 2018/03/26 12:15 42.72 030345 2018/03/26 12:30 42.72 030345 2018/03/26 12:45 42.64 030345 2018/03/26 13:00 42.56 030345 2018/03/26 13:15 42.48 030345 2018/03/26 13:30 42.48 030345 2018/03/26 13:45 42.56 030345 2018/03/26 14:00 42.64 030345 2018/03/26 14:15 42.64 030345 2018/03/26 14:30 42.72 030345 2018/03/26 14:45 42.80 030345 2018/03/26 15:00 42.96 030345 2018/03/26 15:15 43.04 030345 2018/03/26 15:30 43.12 030345 2018/03/26 15:45 43.04 030345 2018/03/26 16:00 43.04 030345 2018/03/26 16:15 43.04 030345 2018/03/26 16:30 43.21 030345 2018/03/26 16:45 43.37 030345 2018/03/26 17:00 43.37 030345 2018/03/26 17:15 43.53 030345 2018/03/26 17:30 43.69 030345 2018/03/26 17:45 43.94 030345 2018/03/26 18:00 44.10 030345 2018/03/26 18:15 44.26 030345 2018/03/26 18:30 44.35 030345 2018/03/26 18:45 44.43 030345 2018/03/26 19:00 44.59 030345 2018/03/26 19:15 44.84 030345 2018/03/26 19:30 45.00 030345 2018/03/26 19:45 45.08 030345 2018/03/26 20:00 45.16 030345 2018/03/26 20:15 45.16 030345 2018/03/26 20:30 45.33 030345 2018/03/26 20:45 45.41 030345 2018/03/26 21:00 45.58 030345 2018/03/26 21:15 45.49 030345 2018/03/26 21:30 45.49 030345 2018/03/26 21:45 45.49 030345 2018/03/26 22:00 45.66 030345 2018/03/26 22:15 45.82 030345 2018/03/26 22:30 45.90 030345 2018/03/26 22:45 45.99 030345 2018/03/26 23:00 46.07 030345 2018/03/26 23:15 46.23 030345 2018/03/26 23:30 46.40 030345 2018/03/26 23:45 46.48 030345 2018/03/27 00:00 46.73 030345 2018/03/27 00:15 46.90 030345 2018/03/27 00:30 47.06 030345 2018/03/27 00:45 47.23 030345 2018/03/27 01:00 47.39 030345 2018/03/27 01:15 47.48 030345 2018/03/27 01:30 47.48 030345 2018/03/27 01:45 47.48 030345 2018/03/27 02:00 47.56 030345 2018/03/27 02:15 47.73 030345 2018/03/27 02:30 47.81 030345 2018/03/27 02:45 47.89 030345 2018/03/27 03:00 48.06 030345 2018/03/27 03:15 48.23 030345 2018/03/27 03:30 48.39 030345 2018/03/27 03:45 48.48 030345 2018/03/27 04:00 48.39 030345 2018/03/27 04:15 48.39 030345 2018/03/27 04:30 48.39 030345 2018/03/27 04:45 48.48 030345 2018/03/27 05:00 48.64 030345 2018/03/27 05:15 48.73 030345 2018/03/27 05:30 48.81 030345 2018/03/27 05:45 48.98 030345 2018/03/27 06:00 49.15 030345 2018/03/27 06:15 49.23 030345 2018/03/27 06:30 49.48 030345 2018/03/27 06:45 49.48 030345 2018/03/27 07:00 49.57 030345 2018/03/27 07:15 49.65 030345 2018/03/27 07:30 49.74 030345 2018/03/27 07:45 49.90 030345 2018/03/27 08:00 49.99 030345 2018/03/27 08:15 50.07 030345 2018/03/27 08:30 50.24 030345 2018/03/27 08:45 50.33 030345 2018/03/27 09:00 50.50 030345 2018/03/27 09:15 50.50 030345 2018/03/27 09:30 44.02 030345 2018/03/27 09:45 47.31 030345 2018/03/27 10:00 48.56 030345 2018/03/27 10:15 49.57 030345 2018/03/27 10:30 49.74 030345 2018/03/27 10:45 50.24 030345 2018/03/27 11:00 50.67 030345 2018/03/27 11:15 52.11 030345 2018/03/27 11:30 52.28 030345 2018/03/27 11:45 52.28 030345 2018/03/27 12:00 51.86 030345 2018/03/27 12:15 52.03 030345 2018/03/27 12:30 52.28 030345 2018/03/27 12:45 52.45 030345 2018/03/27 13:00 52.45 030345 2018/03/27 13:15 52.37 030345 2018/03/27 13:30 52.20 030345 2018/03/27 13:45 52.28 030345 2018/03/27 14:00 52.37 030345 2018/03/27 14:15 52.45 030345 2018/03/27 14:30 52.63 030345 2018/03/27 14:45 52.71 030345 2018/03/27 15:00 52.80 030345 2018/03/27 15:15 52.80 030345 2018/03/27 15:30 52.80 030345 2018/03/27 15:45 52.80 030345 2018/03/27 16:00 52.88 030345 2018/03/27 16:15 52.88 030345 2018/03/27 16:30 52.97 030345 2018/03/27 16:45 53.14 030345 2018/03/27 17:00 53.49 030345 2018/03/27 17:15 53.66 030345 2018/03/27 17:30 53.92 030345 2018/03/27 17:45 54.00 030345 2018/03/27 18:00 54.18 030345 2018/03/27 18:15 54.44 030345 2018/03/27 18:30 54.70 030345 2018/03/27 18:45 54.96 030345 2018/03/27 19:00 55.22 030345 2018/03/27 19:15 55.57 030345 2018/03/27 19:30 56.00 030345 2018/03/27 19:45 56.27 030345 2018/03/27 20:00 56.27 030345 2018/03/27 20:15 56.36 030345 2018/03/27 20:30 56.36 030345 2018/03/27 20:45 56.36 030345 2018/03/27 21:00 56.36 030345 2018/03/27 21:15 48.56 030345 2018/03/27 21:30 49.90 030345 2018/03/27 21:45 50.58 030345 2018/03/27 22:00 51.86 030345 2018/03/27 22:15 52.54 030345 2018/03/27 22:30 54.52 030345 2018/03/27 22:45 55.57 030345 2018/03/27 23:00 56.88 030345 2018/03/27 23:15 58.03 030345 2018/03/27 23:30 58.30 030345 2018/03/27 23:45 58.57 030345 2018/03/28 00:00 58.83 030345 2018/03/28 00:15 59.19 030345 2018/03/28 00:30 59.91 030345 2018/03/28 00:45 60.36 030345 2018/03/28 01:00 60.72 030345 2018/03/28 01:15 60.90 030345 2018/03/28 01:30 61.08 030345 2018/03/28 01:45 61.26 030345 2018/03/28 02:00 61.44 030345 2018/03/28 02:15 54.18 030345 2018/03/28 02:30 58.30 030345 2018/03/28 02:45 59.64 030345 2018/03/28 03:00 60.45 030345 2018/03/28 03:15 60.81 030345 2018/03/28 03:30 61.35 030345 2018/03/28 03:45 61.90 030345 2018/03/28 04:00 62.90 030345 2018/03/28 04:15 63.27 030345 2018/03/28 04:30 63.46 030345 2018/03/28 04:45 63.55 030345 2018/03/28 05:00 63.92 030345 2018/03/28 05:15 64.10 030345 2018/03/28 05:30 61.08 030345 2018/03/28 05:45 63.00 030345 2018/03/28 06:00 63.92 030345 2018/03/28 06:15 64.19 030345 2018/03/28 06:30 64.84 030345 2018/03/28 06:45 65.50 030345 2018/03/28 07:00 66.53 030345 2018/03/28 07:15 66.90 030345 2018/03/28 07:30 67.19 030345 2018/03/28 07:45 67.38 030345 2018/03/28 08:00 67.66 030345 2018/03/28 08:15 67.94 030345 2018/03/28 08:30 68.33 030345 2018/03/28 08:45 63.46 030345 2018/03/28 09:00 66.81 030345 2018/03/28 09:15 67.85 030345 2018/03/28 09:30 68.52 030345 2018/03/28 09:45 68.99 030345 2018/03/28 10:00 69.66 030345 2018/03/28 10:15 70.44 030345 2018/03/28 10:30 71.11 030345 2018/03/28 10:45 71.41 030345 2018/03/28 11:00 71.60 030345 2018/03/28 11:15 71.99 030345 2018/03/28 11:30 72.38 030345 2018/03/28 11:45 72.78 030345 2018/03/28 12:00 73.27 030345 2018/03/28 12:15 73.56 030345 2018/03/28 12:30 73.86 030345 2018/03/28 12:45 74.26 030345 2018/03/28 13:00 74.65 030345 2018/03/28 13:15 75.05 030345 2018/03/28 13:30 65.96 030345 2018/03/28 13:45 60.99 030345 2018/03/28 14:00 58.21 030345 2018/03/28 14:15 56.27 030345 2018/03/28 14:30 54.78 030345 2018/03/28 14:45 54.18 030345 2018/03/28 15:00 54.44 030345 2018/03/28 15:15 55.83 030345 2018/03/28 15:30 57.15 030345 2018/03/28 15:45 58.39 030345 2018/03/28 16:00 68.71 030345 2018/03/28 16:15 75.96 030345 2018/03/28 16:30 81.07 030345 2018/03/28 16:45 85.62 030345 2018/03/28 17:00 79.83 030345 2018/03/28 17:15 78.59 030345 2018/03/28 17:30 81.07 030345 2018/03/28 17:45 85.94 030345 2018/03/28 18:00 87.35 030345 2018/03/28 18:15 92.54 030345 2018/03/28 18:30 97.42 030345 2018/03/28 18:45 101.0 030345 2018/03/28 19:00 104.1 030345 2018/03/28 19:15 105.9 030345 2018/03/28 19:30 107.4 030345 2018/03/28 19:45 108.0 030345 2018/03/28 20:00 108.6 030345 2018/03/28 20:15 109.9 030345 2018/03/28 20:30 111.3 030345 2018/03/28 20:45 105.5 030345 2018/03/28 21:00 104.2 030345 2018/03/28 21:15 109.7 030345 2018/03/28 21:30 112.3 030345 2018/03/28 21:45 113.9 030345 2018/03/28 22:00 115.0 030345 2018/03/28 22:15 116.3 030345 2018/03/28 22:30 117.8 030345 2018/03/28 22:45 119.1 030345 2018/03/28 23:00 119.6 030345 2018/03/28 23:15 120.2 030345 2018/03/28 23:30 120.9 030345 2018/03/28 23:45 121.6 030345 2018/03/29 00:00 122.3 030345 2018/03/29 00:15 122.8 030345 2018/03/29 00:30 116.0 030345 2018/03/29 00:45 118.9 030345 2018/03/29 01:00 121.0 030345 2018/03/29 01:15 122.0 030345 2018/03/29 01:30 123.5 030345 2018/03/29 01:45 124.5 030345 2018/03/29 02:00 126.1 030345 2018/03/29 02:15 126.9 030345 2018/03/29 02:30 127.1 030345 2018/03/29 02:45 127.5 030345 2018/03/29 03:00 128.2 030345 2018/03/29 03:15 128.7 030345 2018/03/29 03:30 129.2 030345 2018/03/29 03:45 124.9 030345 2018/03/29 04:00 129.2 030345 2018/03/29 04:15 130.5 030345 2018/03/29 04:30 131.3 030345 2018/03/29 04:45 132.1 030345 2018/03/29 05:00 133.0 030345 2018/03/29 05:15 133.4 030345 2018/03/29 05:30 133.0 030345 2018/03/29 05:45 133.3 030345 2018/03/29 06:00 131.7 030345 2018/03/29 06:15 133.5 030345 2018/03/29 06:30 134.8 030345 2018/03/29 06:45 124.2 030345 2018/03/29 07:00 121.0 030345 2018/03/29 07:15 119.3 030345 2018/03/29 07:30 118.2 030345 2018/03/29 07:45 116.6 030345 2018/03/29 08:00 116.4 030345 2018/03/29 08:15 120.3 030345 2018/03/29 08:30 119.1 030345 2018/03/29 08:45 118.9 030345 2018/03/29 09:00 119.6 030345 2018/03/29 09:15 119.8 030345 2018/03/29 09:30 120.3 030345 2018/03/29 09:45 120.7 030345 2018/03/29 10:00 121.6 030345 2018/03/29 10:15 122.5 030345 2018/03/29 10:30 131.0 030345 2018/03/29 10:45 131.5 030345 2018/03/29 11:00 139.0 030345 2018/03/29 11:15 142.5 030345 2018/03/29 11:30 145.2 030345 2018/03/29 11:45 147.0 030345 2018/03/29 12:00 148.0 030345 2018/03/29 12:15 139.3 030345 2018/03/29 12:30 135.0 030345 2018/03/29 12:45 140.1 030345 2018/03/29 13:00 142.8 030345 2018/03/29 13:15 144.2 030345 2018/03/29 13:30 145.0 030345 2018/03/29 13:45 146.4 030345 2018/03/29 14:00 147.7 030345 2018/03/29 14:15 148.1 030345 2018/03/29 14:30 147.4 030345 2018/03/29 14:45 147.3 030345 2018/03/29 15:00 147.6 030345 2018/03/29 15:15 147.6 030345 2018/03/29 15:30 147.9 030345 2018/03/29 15:45 148.1 030345 2018/03/29 16:00 148.4 030345 2018/03/29 16:15 148.8 030345 2018/03/29 16:30 149.3 030345 2018/03/29 16:45 149.8 030345 2018/03/29 17:00 150.3 030345 2018/03/29 17:15 145.4 030345 2018/03/29 17:30 150.6 030345 2018/03/29 17:45 152.6 030345 2018/03/29 18:00 153.6 030345 2018/03/29 18:15 154.9 030345 2018/03/29 18:30 156.8 030345 2018/03/29 18:45 158.4 030345 2018/03/29 19:00 153.7 030345 2018/03/29 19:15 159.1 030345 2018/03/29 19:30 160.9 030345 2018/03/29 19:45 162.4 030345 2018/03/29 20:00 164.2 030345 2018/03/29 20:15 165.7 030345 2018/03/29 20:30 167.8 030345 2018/03/29 20:45 169.2 030345 2018/03/29 21:00 170.8 030345 2018/03/29 21:15 171.3 030345 2018/03/29 21:30 171.0 030345 2018/03/29 21:45 174.1 030345 2018/03/29 22:00 176.7 030345 2018/03/29 22:15 179.0 030345 2018/03/29 22:30 181.8 030345 2018/03/29 22:45 184.5 030345 2018/03/29 23:00 187.3 030345 2018/03/29 23:15 189.1 030345 2018/03/29 23:30 192.3 030345 2018/03/29 23:45 195.2 030345 2018/03/30 00:00 198.3 030345 2018/03/30 00:15 200.7 030345 2018/03/30 00:30 198.8 030345 2018/03/30 00:45 203.4 030345 2018/03/30 01:00 207.8 030345 2018/03/30 01:15 212.5 030345 2018/03/30 01:30 216.4 030345 2018/03/30 01:45 220.2 030345 2018/03/30 02:00 224.6 030345 2018/03/30 02:15 229.0 030345 2018/03/30 02:30 232.8 030345 2018/03/30 02:45 231.8 030345 2018/03/30 03:00 238.8 030345 2018/03/30 03:15 243.3 030345 2018/03/30 03:30 248.1 030345 2018/03/30 03:45 252.9 030345 2018/03/30 04:00 257.2 030345 2018/03/30 04:15 262.2 030345 2018/03/30 04:30 266.9 030345 2018/03/30 04:45 271.6 030345 2018/03/30 05:00 276.5 030345 2018/03/30 05:15 276.9 030345 2018/03/30 05:30 284.7 030345 2018/03/30 05:45 289.9 030345 2018/03/30 06:00 294.2 030345 2018/03/30 06:15 299.7 030345 2018/03/30 06:30 304.9 030345 2018/03/30 06:45 309.5 030345 2018/03/30 07:00 313.9 030345 2018/03/30 07:15 312.3 030345 2018/03/30 07:30 321.0 030345 2018/03/30 07:45 327.9 030345 2018/03/30 08:00 328.5 030345 2018/03/30 08:15 331.8 030345 2018/03/30 08:30 341.0 030345 2018/03/30 08:45 340.8 030345 2018/03/30 09:00 348.4 030345 2018/03/30 09:15 348.6 030345 2018/03/30 09:30 354.3 030345 2018/03/30 09:45 360.1 030345 2018/03/30 10:00 369.2 030345 2018/03/30 10:15 366.8 030345 2018/03/30 10:30 370.9 030345 2018/03/30 10:45 374.7 030345 2018/03/30 11:00 379.3 030345 2018/03/30 11:15 387.9 030345 2018/03/30 11:30 392.6 030345 2018/03/30 11:45 397.5 030345 2018/03/30 12:00 405.0 030345 2018/03/30 12:15 403.4 030345 2018/03/30 12:30 406.1 030345 2018/03/30 12:45 403.2 030345 2018/03/30 13:00 408.9 030345 2018/03/30 13:15 411.9 030345 2018/03/30 13:30 414.8 030345 2018/03/30 13:45 419.0 030345 2018/03/30 14:00 422.5 030345 2018/03/30 14:15 428.3 030345 2018/03/30 14:30 425.9 030345 2018/03/30 14:45 433.4 030345 2018/03/30 15:00 441.0 030345 2018/03/30 15:15 439.8 030345 2018/03/30 15:30 441.0 030345 2018/03/30 15:45 442.2 030345 2018/03/30 16:00 441.0 030345 2018/03/30 16:15 446.0 030345 2018/03/30 16:30 438.8 030345 2018/03/30 16:45 446.9 030345 2018/03/30 17:00 450.3 030345 2018/03/30 17:15 449.8 030345 2018/03/30 17:30 450.7 030345 2018/03/30 17:45 449.5 030345 2018/03/30 18:00 452.6 030345 2018/03/30 18:15 452.6 030345 2018/03/30 18:30 453.8 030345 2018/03/30 18:45 450.3 030345 2018/03/30 19:00 456.7 030345 2018/03/30 19:15 459.4 030345 2018/03/30 19:30 460.6 030345 2018/03/30 19:45 467.1 030345 2018/03/30 20:00 466.4 030345 2018/03/30 20:15 470.8 030345 2018/03/30 20:30 473.2 030345 2018/03/30 20:45 474.2 030345 2018/03/30 21:00 473.7 030345 2018/03/30 21:15 474.5 030345 2018/03/30 21:30 467.1 030345 2018/03/30 21:45 470.1 030345 2018/03/30 22:00 469.6 030345 2018/03/30 22:15 468.6 030345 2018/03/30 22:30 471.3 030345 2018/03/30 22:45 471.8 030345 2018/03/30 23:00 472.5 030345 2018/03/30 23:15 472.5 030345 2018/03/30 23:30 472.0 030345 2018/03/30 23:45 472.0 030345 2018/03/31 00:00 470.8 030345 2018/03/31 00:15 469.3 030345 2018/03/31 00:30 462.5 030345 2018/03/31 00:45 462.8 030345 2018/03/31 01:00 462.0 030345 2018/03/31 01:15 461.1 030345 2018/03/31 01:30 459.4 030345 2018/03/31 01:45 460.1 030345 2018/03/31 02:00 461.6 030345 2018/03/31 02:15 462.3 030345 2018/03/31 02:30 461.6 030345 2018/03/31 02:45 454.1 030345 2018/03/31 03:00 456.7 030345 2018/03/31 03:15 456.3 030345 2018/03/31 03:30 454.8 030345 2018/03/31 03:45 453.8 030345 2018/03/31 04:00 448.8 030345 2018/03/31 04:15 444.3 030345 2018/03/31 04:30 445.5 030345 2018/03/31 04:45 444.5 030345 2018/03/31 05:00 443.1 030345 2018/03/31 05:15 437.2 030345 2018/03/31 05:30 432.3 030345 2018/03/31 05:45 431.3 030345 2018/03/31 06:00 432.0 030345 2018/03/31 06:15 426.2 030345 2018/03/31 06:30 425.7 030345 2018/03/31 06:45 423.4 030345 2018/03/31 07:00 423.2 030345 2018/03/31 07:15 412.3 030345 2018/03/31 07:30 410.9 030345 2018/03/31 07:45 405.9 030345 2018/03/31 08:00 405.0 030345 2018/03/31 08:15 403.2 030345 2018/03/31 08:30 405.0 030345 2018/03/31 08:45 397.1 030345 2018/03/31 09:00 399.1 030345 2018/03/31 09:15 398.4 030345 2018/03/31 09:30 396.4 030345 2018/03/31 09:45 387.5 030345 2018/03/31 10:00 381.9 030345 2018/03/31 10:15 374.4 030345 2018/03/31 10:30 369.2 030345 2018/03/31 10:45 367.9 030345 2018/03/31 11:00 365.5 030345 2018/03/31 11:15 367.7 030345 2018/03/31 11:30 365.9 030345 2018/03/31 11:45 364.6 030345 2018/03/31 12:00 361.6 030345 2018/03/31 12:15 354.3 030345 2018/03/31 12:30 348.0 030345 2018/03/31 12:45 342.7 030345 2018/03/31 13:00 338.9 030345 2018/03/31 13:15 334.7 030345 2018/03/31 13:30 331.6 030345 2018/03/31 13:45 328.7 030345 2018/03/31 14:00 326.7 030345 2018/03/31 14:15 324.6 030345 2018/03/31 14:30 322.6 030345 2018/03/31 14:45 323.6 030345 2018/03/31 15:00 325.5 030345 2018/03/31 15:15 321.8 030345 2018/03/31 15:30 317.5 030345 2018/03/31 15:45 315.1 030345 2018/03/31 16:00 312.5 030345 2018/03/31 16:15 311.5 030345 2018/03/31 16:30 308.1 030345 2018/03/31 16:45 305.9 030345 2018/03/31 17:00 310.1 030345 2018/03/31 17:15 302.9 030345 2018/03/31 17:30 303.1 030345 2018/03/31 17:45 299.3 030345 2018/03/31 18:00 298.1 030345 2018/03/31 18:15 295.6 030345 2018/03/31 18:30 300.5 030345 2018/03/31 18:45 293.0 030345 2018/03/31 19:00 290.5 030345 2018/03/31 19:15 288.6 030345 2018/03/31 19:30 290.3 030345 2018/03/31 19:45 292.9 030345 2018/03/31 20:00 293.0 030345 2018/03/31 20:15 292.7 030345 2018/03/31 20:30 292.7 030345 2018/03/31 20:45 291.7 030345 2018/03/31 21:00 290.7 030345 2018/03/31 21:15 289.2 030345 2018/03/31 21:30 287.8 030345 2018/03/31 21:45 285.9 030345 2018/03/31 22:00 284.5 030345 2018/03/31 22:15 282.0 030345 2018/03/31 22:30 280.1 030345 2018/03/31 22:45 279.3 030345 2018/03/31 23:00 278.8 030345 2018/03/31 23:15 277.8 030345 2018/03/31 23:30 277.1 030345 2018/03/31 23:45 276.1 030345 2018/04/01 00:00 275.5 030345 2018/04/01 00:15 274.4 030345 2018/04/01 00:30 274.2 030345 2018/04/01 00:45 273.8 030345 2018/04/01 01:00 272.9 030345 2018/04/01 01:15 272.1 030345 2018/04/01 01:30 271.4 030345 2018/04/01 01:45 270.6 030345 2018/04/01 02:00 269.7 030345 2018/04/01 02:15 268.6 030345 2018/04/01 02:30 268.0 030345 2018/04/01 02:45 267.3 030345 2018/04/01 03:00 266.9 030345 2018/04/01 03:15 266.5 030345 2018/04/01 03:30 265.8 030345 2018/04/01 03:45 265.4 030345 2018/04/01 04:00 265.2 030345 2018/04/01 04:15 264.8 030345 2018/04/01 04:30 264.1 030345 2018/04/01 04:45 263.9 030345 2018/04/01 05:00 263.0 030345 2018/04/01 05:15 262.4 030345 2018/04/01 05:30 261.7 030345 2018/04/01 05:45 261.9 030345 2018/04/01 06:00 261.5 030345 2018/04/01 06:15 260.7 030345 2018/04/01 06:30 259.8 030345 2018/04/01 06:45 258.5 030345 2018/04/01 07:00 257.4 030345 2018/04/01 07:15 257.2 030345 2018/04/01 07:30 256.5 030345 2018/04/01 07:45 255.4 030345 2018/04/01 08:00 249.2 030345 2018/04/01 08:15 244.2 030345 2018/04/01 08:30 241.7 030345 2018/04/01 08:45 239.7 030345 2018/04/01 09:00 238.3 030345 2018/04/01 09:15 237.4 030345 2018/04/01 09:30 236.5 030345 2018/04/01 09:45 237.2 030345 2018/04/01 10:00 240.1 030345 2018/04/01 10:15 237.2 030345 2018/04/01 10:30 237.8 030345 2018/04/01 10:45 237.6 030345 2018/04/01 11:00 243.8 030345 2018/04/01 11:15 246.9 030345 2018/04/01 11:30 247.8 030345 2018/04/01 11:45 249.4 030345 2018/04/01 12:00 249.4 030345 2018/04/01 12:15 249.0 030345 2018/04/01 12:30 239.7 030345 2018/04/01 12:45 235.8 030345 2018/04/01 13:00 233.5 030345 2018/04/01 13:15 231.6 030345 2018/04/01 13:30 229.8 030345 2018/04/01 13:45 229.0 030345 2018/04/01 14:00 228.6 030345 2018/04/01 14:15 232.5 030345 2018/04/01 14:30 229.0 030345 2018/04/01 14:45 228.3 030345 2018/04/01 15:00 227.6 030345 2018/04/01 15:15 227.4 030345 2018/04/01 15:30 226.7 030345 2018/04/01 15:45 226.2 030345 2018/04/01 16:00 225.8 030345 2018/04/01 16:15 225.5 030345 2018/04/01 16:30 232.6 030345 2018/04/01 16:45 234.4 030345 2018/04/01 17:00 236.7 030345 2018/04/01 17:15 238.1 030345 2018/04/01 17:30 238.8 030345 2018/04/01 17:45 238.8 030345 2018/04/01 18:00 238.3 030345 2018/04/01 18:15 237.6 030345 2018/04/01 18:30 236.2 030345 2018/04/01 18:45 235.1 030345 2018/04/01 19:00 233.7 030345 2018/04/01 19:15 232.5 030345 2018/04/01 19:30 231.4 030345 2018/04/01 19:45 230.4 030345 2018/04/01 20:00 229.0 030345 2018/04/01 20:15 228.1 030345 2018/04/01 20:30 227.1 030345 2018/04/01 20:45 226.2 030345 2018/04/01 21:00 225.3 030345 2018/04/01 21:15 224.6 030345 2018/04/01 21:30 223.4 030345 2018/04/01 21:45 222.4 030345 2018/04/01 22:00 221.7 030345 2018/04/01 22:15 220.9 030345 2018/04/01 22:30 220.2 030345 2018/04/01 22:45 219.5 030345 2018/04/01 23:00 218.6 030345 2018/04/01 23:15 218.0 030345 2018/04/01 23:30 217.3 030345 2018/04/01 23:45 216.6 030345 2018/04/02 00:00 216.1 030345 2018/04/02 00:15 215.2 030345 2018/04/02 00:30 214.6 030345 2018/04/02 00:45 213.7 030345 2018/04/02 01:00 212.9 030345 2018/04/02 01:15 212.4 030345 2018/04/02 01:30 211.7 030345 2018/04/02 01:45 211.0 030345 2018/04/02 02:00 210.5 030345 2018/04/02 02:15 209.7 030345 2018/04/02 02:30 209.2 030345 2018/04/02 02:45 208.7 030345 2018/04/02 03:00 208.0 030345 2018/04/02 03:15 207.3 030345 2018/04/02 03:30 206.5 030345 2018/04/02 03:45 205.9 030345 2018/04/02 04:00 205.0 030345 2018/04/02 04:15 204.4 030345 2018/04/02 04:30 203.5 030345 2018/04/02 04:45 203.0 030345 2018/04/02 05:00 202.1 030345 2018/04/02 05:15 201.1 030345 2018/04/02 05:30 200.4 030345 2018/04/02 05:45 199.8 030345 2018/04/02 06:00 198.8 030345 2018/04/02 06:15 198.1 030345 2018/04/02 06:30 197.3 030345 2018/04/02 06:45 196.7 030345 2018/04/02 07:00 195.7 030345 2018/04/02 07:15 194.9 030345 2018/04/02 07:30 194.1 030345 2018/04/02 07:45 193.3 030345 2018/04/02 08:00 192.3 030345 2018/04/02 08:15 185.6 030345 2018/04/02 08:30 179.8 030345 2018/04/02 08:45 176.1 030345 2018/04/02 09:00 173.7 030345 2018/04/02 09:15 171.6 030345 2018/04/02 09:30 170.2 030345 2018/04/02 09:45 169.5 030345 2018/04/02 10:00 169.0 030345 2018/04/02 10:15 169.0 030345 2018/04/02 10:30 169.2 030345 2018/04/02 10:45 169.9 030345 2018/04/02 11:00 178.2 030345 2018/04/02 11:15 181.7 030345 2018/04/02 11:30 183.9 030345 2018/04/02 11:45 184.8 030345 2018/04/02 12:00 185.8 030345 2018/04/02 12:15 179.8 030345 2018/04/02 12:30 173.4 030345 2018/04/02 12:45 169.6 030345 2018/04/02 13:00 167.0 030345 2018/04/02 13:15 166.1 030345 2018/04/02 13:30 163.6 030345 2018/04/02 13:45 162.3 030345 2018/04/02 14:00 161.7 030345 2018/04/02 14:15 161.1 030345 2018/04/02 14:30 160.3 030345 2018/04/02 14:45 159.6 030345 2018/04/02 15:00 158.9 030345 2018/04/02 15:15 158.4 030345 2018/04/02 15:30 158.0 030345 2018/04/02 15:45 165.4 030345 2018/04/02 16:00 169.5 030345 2018/04/02 16:15 161.7 030345 2018/04/02 16:30 159.3 030345 2018/04/02 16:45 158.0 030345 2018/04/02 17:00 156.8 030345 2018/04/02 17:15 158.7 030345 2018/04/02 17:30 165.5 030345 2018/04/02 17:45 168.3 030345 2018/04/02 18:00 169.6 030345 2018/04/02 18:15 170.5 030345 2018/04/02 18:30 170.8 030345 2018/04/02 18:45 170.5 030345 2018/04/02 19:00 169.6 030345 2018/04/02 19:15 168.1 030345 2018/04/02 19:30 167.4 030345 2018/04/02 19:45 166.0 030345 2018/04/02 20:00 164.9 030345 2018/04/02 20:15 163.9 030345 2018/04/02 20:30 162.6 030345 2018/04/02 20:45 161.4 030345 2018/04/02 21:00 160.2 030345 2018/04/02 21:15 158.9 030345 2018/04/02 21:30 157.5 030345 2018/04/02 21:45 156.5 030345 2018/04/02 22:00 155.3 030345 2018/04/02 22:15 154.3 030345 2018/04/02 22:30 153.4 030345 2018/04/02 22:45 152.4 030345 2018/04/02 23:00 151.4 030345 2018/04/02 23:15 150.4 030345 2018/04/02 23:30 149.7 030345 2018/04/02 23:45 148.7 030345 2018/04/03 00:00 147.9 030345 2018/04/03 00:15 147.1 030345 2018/04/03 00:30 146.4 030345 2018/04/03 00:45 145.7 030345 2018/04/03 01:00 145.0 030345 2018/04/03 01:15 144.3 030345 2018/04/03 01:30 143.6 030345 2018/04/03 01:45 143.1 030345 2018/04/03 02:00 142.4 030345 2018/04/03 02:15 141.8 030345 2018/04/03 02:30 141.2 030345 2018/04/03 02:45 140.7 030345 2018/04/03 03:00 140.1 030345 2018/04/03 03:15 139.4 030345 2018/04/03 03:30 139.0 030345 2018/04/03 03:45 138.5 030345 2018/04/03 04:00 138.1 030345 2018/04/03 04:15 137.5 030345 2018/04/03 04:30 137.0 030345 2018/04/03 04:45 136.5 030345 2018/04/03 05:00 136.0 030345 2018/04/03 05:15 135.6 030345 2018/04/03 05:30 135.2 030345 2018/04/03 05:45 134.6 030345 2018/04/03 06:00 134.2 030345 2018/04/03 06:15 133.8 030345 2018/04/03 06:30 133.4 030345 2018/04/03 06:45 133.0 030345 2018/04/03 07:00 132.6 030345 2018/04/03 07:15 132.2 030345 2018/04/03 07:30 121.4 030345 2018/04/03 07:45 116.6 030345 2018/04/03 08:00 113.6 030345 2018/04/03 08:15 111.4 030345 2018/04/03 08:30 109.5 030345 2018/04/03 08:45 116.3 030345 2018/04/03 09:00 121.4 030345 2018/04/03 09:15 125.0 030345 2018/04/03 09:30 127.5 030345 2018/04/03 09:45 129.2 030345 2018/04/03 10:00 130.5 030345 2018/04/03 10:15 131.0 030345 2018/04/03 10:30 131.1 030345 2018/04/03 10:45 131.0 030345 2018/04/03 11:00 130.9 030345 2018/04/03 11:15 130.5 030345 2018/04/03 11:30 130.3 030345 2018/04/03 11:45 129.9 030345 2018/04/03 12:00 129.5 030345 2018/04/03 12:15 128.7 030345 2018/04/03 12:30 128.3 030345 2018/04/03 12:45 127.7 030345 2018/04/03 13:00 127.3 030345 2018/04/03 13:15 126.7 030345 2018/04/03 13:30 125.9 030345 2018/04/03 13:45 125.4 030345 2018/04/03 14:00 124.9 030345 2018/04/03 14:15 124.5 030345 2018/04/03 14:30 124.0 030345 2018/04/03 14:45 123.6 030345 2018/04/03 15:00 123.1 030345 2018/04/03 15:15 122.7 030345 2018/04/03 15:30 122.2 030345 2018/04/03 15:45 121.8 030345 2018/04/03 16:00 121.2 030345 2018/04/03 16:15 121.0 030345 2018/04/03 16:30 120.6 030345 2018/04/03 16:45 120.2 030345 2018/04/03 17:00 119.8 030345 2018/04/03 17:15 119.4 030345 2018/04/03 17:30 119.1 030345 2018/04/03 17:45 118.8 030345 2018/04/03 18:00 118.4 030345 2018/04/03 18:15 118.2 030345 2018/04/03 18:30 117.9 030345 2018/04/03 18:45 117.7 030345 2018/04/03 19:00 117.5 030345 2018/04/03 19:15 117.3 030345 2018/04/03 19:30 117.0 030345 2018/04/03 19:45 116.9 030345 2018/04/03 20:00 116.8 030345 2018/04/03 20:15 116.4 030345 2018/04/03 20:30 116.1 030345 2018/04/03 20:45 115.5 030345 2018/04/03 21:00 115.3 030345 2018/04/03 21:15 114.9 030345 2018/04/03 21:30 114.6 030345 2018/04/03 21:45 114.3 030345 2018/04/03 22:00 114.1 030345 2018/04/03 22:15 114.0 030345 2018/04/03 22:30 113.8 030345 2018/04/03 22:45 113.5 030345 2018/04/03 23:00 113.3 030345 2018/04/03 23:15 113.1 030345 2018/04/03 23:30 112.9 030345 2018/04/03 23:45 112.6 030345 2018/04/04 00:00 112.5 030345 2018/04/04 00:15 112.4 030345 2018/04/04 00:30 112.4 030345 2018/04/04 00:45 112.4 030345 2018/04/04 01:00 112.3 030345 2018/04/04 01:15 112.3 030345 2018/04/04 01:30 112.3 030345 2018/04/04 01:45 112.3 030345 2018/04/04 02:00 112.3 030345 2018/04/04 02:15 112.3 030345 2018/04/04 02:30 112.3 030345 2018/04/04 02:45 112.4 030345 2018/04/04 03:00 112.4 030345 2018/04/04 03:15 112.4 030345 2018/04/04 03:30 112.5 030345 2018/04/04 03:45 112.4 030345 2018/04/04 04:00 112.4 030345 2018/04/04 04:15 112.5 030345 2018/04/04 04:30 112.6 030345 2018/04/04 04:45 112.6 030345 2018/04/04 05:00 112.9 030345 2018/04/04 05:15 113.3 030345 2018/04/04 05:30 113.5 030345 2018/04/04 05:45 114.3 030345 2018/04/04 06:00 114.8 030345 2018/04/04 06:15 115.1 030345 2018/04/04 06:30 115.8 030345 2018/04/04 06:45 116.4 030345 2018/04/04 07:00 117.2 030345 2018/04/04 07:15 117.8 030345 2018/04/04 07:30 118.7 030345 2018/04/04 07:45 119.6 030345 2018/04/04 08:00 120.7 030345 2018/04/04 08:15 121.9 030345 2018/04/04 08:30 123.3 030345 2018/04/04 08:45 124.5 030345 2018/04/04 09:00 126.2 030345 2018/04/04 09:15 122.0 030345 2018/04/04 09:30 129.0 030345 2018/04/04 09:45 132.5 030345 2018/04/04 10:00 135.7 030345 2018/04/04 10:15 139.0 030345 2018/04/04 10:30 142.2 030345 2018/04/04 10:45 145.9 030345 2018/04/04 11:00 149.7 030345 2018/04/04 11:15 153.3 030345 2018/04/04 11:30 156.7 030345 2018/04/04 11:45 160.2 030345 2018/04/04 12:00 164.3 030345 2018/04/04 12:15 168.4 030345 2018/04/04 12:30 173.3 030345 2018/04/04 12:45 177.8 030345 2018/04/04 13:00 182.4 030345 2018/04/04 13:15 187.3 030345 2018/04/04 13:30 192.6 030345 2018/04/04 13:45 198.3 030345 2018/04/04 14:00 204.4 030345 2018/04/04 14:15 209.7 030345 2018/04/04 14:30 216.4 030345 2018/04/04 14:45 222.4 030345 2018/04/04 15:00 229.1 030345 2018/04/04 15:15 236.5 030345 2018/04/04 15:30 243.8 030345 2018/04/04 15:45 251.4 030345 2018/04/04 16:00 259.3 030345 2018/04/04 16:15 266.3 030345 2018/04/04 16:30 274.0 030345 2018/04/04 16:45 282.8 030345 2018/04/04 17:00 291.9 030345 2018/04/04 17:15 300.5 030345 2018/04/04 17:30 308.5 030345 2018/04/04 17:45 317.3 030345 2018/04/04 18:00 326.3 030345 2018/04/04 18:15 334.5 030345 2018/04/04 18:30 343.1 030345 2018/04/04 18:45 352.2 030345 2018/04/04 19:00 360.8 030345 2018/04/04 19:15 369.9 030345 2018/04/04 19:30 377.5 030345 2018/04/04 19:45 385.5 030345 2018/04/04 20:00 393.0 030345 2018/04/04 20:15 401.4 030345 2018/04/04 20:30 404.6 030345 2018/04/04 20:45 415.5 030345 2018/04/04 21:00 424.3 030345 2018/04/04 21:15 430.2 030345 2018/04/04 21:30 436.5 030345 2018/04/04 21:45 442.4 030345 2018/04/04 22:00 449.3 030345 2018/04/04 22:15 455.0 030345 2018/04/04 22:30 459.9 030345 2018/04/04 22:45 464.2 030345 2018/04/04 23:00 469.8 030345 2018/04/04 23:15 474.2 030345 2018/04/04 23:30 477.4 030345 2018/04/04 23:45 482.1 030345 2018/04/05 00:00 486.1 030345 2018/04/05 00:15 484.1 030345 2018/04/05 00:30 486.1 030345 2018/04/05 00:45 493.8 030345 2018/04/05 01:00 496.3 030345 2018/04/05 01:15 500.0 030345 2018/04/05 01:30 497.8 030345 2018/04/05 01:45 503.6 030345 2018/04/05 02:00 506.1 030345 2018/04/05 02:15 507.4 030345 2018/04/05 02:30 508.1 030345 2018/04/05 02:45 503.6 030345 2018/04/05 03:00 502.1 030345 2018/04/05 03:15 501.0 030345 2018/04/05 03:30 501.3 030345 2018/04/05 03:45 502.3 030345 2018/04/05 04:00 506.9 030345 2018/04/05 04:15 508.4 030345 2018/04/05 04:30 508.9 030345 2018/04/05 04:45 508.6 030345 2018/04/05 05:00 503.3 030345 2018/04/05 05:15 502.6 030345 2018/04/05 05:30 504.1 030345 2018/04/05 05:45 501.8 030345 2018/04/05 06:00 500.8 030345 2018/04/05 06:15 500.3 030345 2018/04/05 06:30 492.8 030345 2018/04/05 06:45 484.8 030345 2018/04/05 07:00 472.3 030345 2018/04/05 07:15 466.2 030345 2018/04/05 07:30 470.6 030345 2018/04/05 07:45 469.8 030345 2018/04/05 08:00 470.1 030345 2018/04/05 08:15 473.7 030345 2018/04/05 08:30 478.6 030345 2018/04/05 08:45 478.4 030345 2018/04/05 09:00 477.9 030345 2018/04/05 09:15 475.4 030345 2018/04/05 09:30 473.2 030345 2018/04/05 09:45 469.6 030345 2018/04/05 10:00 465.0 030345 2018/04/05 10:15 461.6 030345 2018/04/05 10:30 457.7 030345 2018/04/05 10:45 452.9 030345 2018/04/05 11:00 450.0 030345 2018/04/05 11:15 445.2 030345 2018/04/05 11:30 441.0 030345 2018/04/05 11:45 437.7 030345 2018/04/05 12:00 433.2 030345 2018/04/05 12:15 429.7 030345 2018/04/05 12:30 425.9 030345 2018/04/05 12:45 422.2 030345 2018/04/05 13:00 417.4 030345 2018/04/05 13:15 411.6 030345 2018/04/05 13:30 404.1 030345 2018/04/05 13:45 400.3 030345 2018/04/05 14:00 399.6 030345 2018/04/05 14:15 396.2 030345 2018/04/05 14:30 392.4 030345 2018/04/05 14:45 389.2 030345 2018/04/05 15:00 385.5 030345 2018/04/05 15:15 381.7 030345 2018/04/05 15:30 377.7 030345 2018/04/05 15:45 374.2 030345 2018/04/05 16:00 361.6 030345 2018/04/05 16:15 353.9 030345 2018/04/05 16:30 349.0 030345 2018/04/05 16:45 346.7 030345 2018/04/05 17:00 345.4 030345 2018/04/05 17:15 343.7 030345 2018/04/05 17:30 342.9 030345 2018/04/05 17:45 342.5 030345 2018/04/05 18:00 341.6 030345 2018/04/05 18:15 332.3 030345 2018/04/05 18:30 325.7 030345 2018/04/05 18:45 315.7 030345 2018/04/05 19:00 309.9 030345 2018/04/05 19:15 307.7 030345 2018/04/05 19:30 306.5 030345 2018/04/05 19:45 306.9 030345 2018/04/05 20:00 305.7 030345 2018/04/05 20:15 304.5 030345 2018/04/05 20:30 305.9 030345 2018/04/05 20:45 307.3 030345 2018/04/05 21:00 307.3 030345 2018/04/05 21:15 306.5 030345 2018/04/05 21:30 304.7 030345 2018/04/05 21:45 302.9 030345 2018/04/05 22:00 302.1 030345 2018/04/05 22:15 300.3 030345 2018/04/05 22:30 297.9 030345 2018/04/05 22:45 296.0 030345 2018/04/05 23:00 293.2 030345 2018/04/05 23:15 291.5 030345 2018/04/05 23:30 289.3 030345 2018/04/05 23:45 287.4 030345 2018/04/06 00:00 285.1 030345 2018/04/06 00:15 282.8 030345 2018/04/06 00:30 280.9 030345 2018/04/06 00:45 279.0 030345 2018/04/06 01:00 275.5 030345 2018/04/06 01:15 272.7 030345 2018/04/06 01:30 270.6 030345 2018/04/06 01:45 268.7 030345 2018/04/06 02:00 266.9 030345 2018/04/06 02:15 265.0 030345 2018/04/06 02:30 263.2 030345 2018/04/06 02:45 261.9 030345 2018/04/06 03:00 260.7 030345 2018/04/06 03:15 259.6 030345 2018/04/06 03:30 258.5 030345 2018/04/06 03:45 256.9 030345 2018/04/06 04:00 256.1 030345 2018/04/06 04:15 252.7 030345 2018/04/06 04:30 248.1 030345 2018/04/06 04:45 245.8 030345 2018/04/06 05:00 242.4 030345 2018/04/06 05:15 240.6 030345 2018/04/06 05:30 239.2 030345 2018/04/06 05:45 238.6 030345 2018/04/06 06:00 237.6 030345 2018/04/06 06:15 238.1 030345 2018/04/06 06:30 237.0 030345 2018/04/06 06:45 236.9 030345 2018/04/06 07:00 236.0 030345 2018/04/06 07:15 235.1 030345 2018/04/06 07:30 234.0 030345 2018/04/06 07:45 232.5 030345 2018/04/06 08:00 231.2 030345 2018/04/06 08:15 227.8 030345 2018/04/06 08:30 225.0 030345 2018/04/06 08:45 217.6 030345 2018/04/06 09:00 220.9 030345 2018/04/06 09:15 211.4 030345 2018/04/06 09:30 215.4 030345 2018/04/06 09:45 216.8 030345 2018/04/06 10:00 216.8 030345 2018/04/06 10:15 216.1 030345 2018/04/06 10:30 214.7 030345 2018/04/06 10:45 213.9 030345 2018/04/06 11:00 212.0 030345 2018/04/06 11:15 210.5 030345 2018/04/06 11:30 208.7 030345 2018/04/06 11:45 206.8 030345 2018/04/06 12:00 205.2 030345 2018/04/06 12:15 203.4 030345 2018/04/06 12:30 202.1 030345 2018/04/06 12:45 199.8 030345 2018/04/06 13:00 198.5 030345 2018/04/06 13:15 196.8 030345 2018/04/06 13:30 195.0 030345 2018/04/06 13:45 193.1 030345 2018/04/06 14:00 191.0 030345 2018/04/06 14:15 189.1 030345 2018/04/06 14:30 187.3 030345 2018/04/06 14:45 185.6 030345 2018/04/06 15:00 184.2 030345 2018/04/06 15:15 182.8 030345 2018/04/06 15:30 181.2 030345 2018/04/06 15:45 179.6 030345 2018/04/06 16:00 178.1 030345 2018/04/06 16:15 176.8 030345 2018/04/06 16:30 175.6 030345 2018/04/06 16:45 174.2 030345 2018/04/06 17:00 173.0 030345 2018/04/06 17:15 171.6 030345 2018/04/06 17:30 170.2 030345 2018/04/06 17:45 168.9 030345 2018/04/06 18:00 167.7 030345 2018/04/06 18:15 166.4 030345 2018/04/06 18:30 165.2 030345 2018/04/06 18:45 163.9 030345 2018/04/06 19:00 162.6 030345 2018/04/06 19:15 161.7 030345 2018/04/06 19:30 160.6 030345 2018/04/06 19:45 159.4 030345 2018/04/06 20:00 158.4 030345 2018/04/06 20:15 157.5 030345 2018/04/06 20:30 156.4 030345 2018/04/06 20:45 155.5 030345 2018/04/06 21:00 154.6 030345 2018/04/06 21:15 153.7 030345 2018/04/06 21:30 153.0 030345 2018/04/06 21:45 152.0 030345 2018/04/06 22:00 151.1 030345 2018/04/06 22:15 150.3 030345 2018/04/06 22:30 149.6 030345 2018/04/06 22:45 148.7 030345 2018/04/06 23:00 147.6 030345 2018/04/06 23:15 147.0 030345 2018/04/06 23:30 146.0 030345 2018/04/06 23:45 145.3 030345 2018/04/07 00:00 144.5 030345 2018/04/07 00:15 143.9 030345 2018/04/07 00:30 143.2 030345 2018/04/07 00:45 142.4 030345 2018/04/07 01:00 141.7 030345 2018/04/07 01:15 141.0 030345 2018/04/07 01:30 140.5 030345 2018/04/07 01:45 139.8 030345 2018/04/07 02:00 139.3 030345 2018/04/07 02:15 138.7 030345 2018/04/07 02:30 138.2 030345 2018/04/07 02:45 137.6 030345 2018/04/07 03:00 137.2 030345 2018/04/07 03:15 137.1 030345 2018/04/07 03:30 136.4 030345 2018/04/07 03:45 135.7 030345 2018/04/07 04:00 134.9 030345 2018/04/07 04:15 134.5 030345 2018/04/07 04:30 134.1 030345 2018/04/07 04:45 133.7 030345 2018/04/07 05:00 133.3 030345 2018/04/07 05:15 133.0 030345 2018/04/07 05:30 132.6 030345 2018/04/07 05:45 132.3 030345 2018/04/07 06:00 132.1 030345 2018/04/07 06:15 123.8 030345 2018/04/07 06:30 127.7 030345 2018/04/07 06:45 128.5 030345 2018/04/07 07:00 128.8 030345 2018/04/07 07:15 128.8 030345 2018/04/07 07:30 129.0 030345 2018/04/07 07:45 128.6 030345 2018/04/07 08:00 129.2 030345 2018/04/07 08:15 128.5 030345 2018/04/07 08:30 128.1 030345 2018/04/07 08:45 127.7 030345 2018/04/07 09:00 127.0 030345 2018/04/07 09:15 126.9 030345 2018/04/07 09:30 126.3 030345 2018/04/07 09:45 125.7 030345 2018/04/07 10:00 125.2 030345 2018/04/07 10:15 125.3 030345 2018/04/07 10:30 124.6 030345 2018/04/07 10:45 124.0 030345 2018/04/07 11:00 123.5 030345 2018/04/07 11:15 123.2 030345 2018/04/07 11:30 122.9 030345 2018/04/07 11:45 122.5 030345 2018/04/07 12:00 122.0 030345 2018/04/07 12:15 121.9 030345 2018/04/07 12:30 121.5 030345 2018/04/07 12:45 121.0 030345 2018/04/07 13:00 120.6 030345 2018/04/07 13:15 120.2 030345 2018/04/07 13:30 120.0 030345 2018/04/07 13:45 120.1 030345 2018/04/07 14:00 119.6 030345 2018/04/07 14:15 118.8 030345 2018/04/07 14:30 118.3 030345 2018/04/07 14:45 118.2 030345 2018/04/07 15:00 117.8 030345 2018/04/07 15:15 117.3 030345 2018/04/07 15:30 117.3 030345 2018/04/07 15:45 116.9 030345 2018/04/07 16:00 116.8 030345 2018/04/07 16:15 116.4 030345 2018/04/07 16:30 115.9 030345 2018/04/07 16:45 115.6 030345 2018/04/07 17:00 115.0 030345 2018/04/07 17:15 114.9 030345 2018/04/07 17:30 114.5 030345 2018/04/07 17:45 114.1 030345 2018/04/07 18:00 113.9 030345 2018/04/07 18:15 113.5 030345 2018/04/07 18:30 113.1 030345 2018/04/07 18:45 112.9 030345 2018/04/07 19:00 112.4 030345 2018/04/07 19:15 112.0 030345 2018/04/07 19:30 111.6 030345 2018/04/07 19:45 111.3 030345 2018/04/07 20:00 111.0 030345 2018/04/07 20:15 110.8 030345 2018/04/07 20:30 110.5 030345 2018/04/07 20:45 110.2 030345 2018/04/07 21:00 109.9 030345 2018/04/07 21:15 109.8 030345 2018/04/07 21:30 109.5 030345 2018/04/07 21:45 109.3 030345 2018/04/07 22:00 109.2 030345 2018/04/07 22:15 108.9 030345 2018/04/07 22:30 108.8 030345 2018/04/07 22:45 108.6 030345 2018/04/07 23:00 108.3 030345 2018/04/07 23:15 108.2 030345 2018/04/07 23:30 108.0 030345 2018/04/07 23:45 107.7 030345 2018/04/08 00:00 107.4 030345 2018/04/08 00:15 107.2 030345 2018/04/08 00:30 107.0 030345 2018/04/08 00:45 106.9 030345 2018/04/08 01:00 106.6 030345 2018/04/08 01:15 106.4 030345 2018/04/08 01:30 106.3 030345 2018/04/08 01:45 106.0 030345 2018/04/08 02:00 105.9 030345 2018/04/08 02:15 105.7 030345 2018/04/08 02:30 105.5 030345 2018/04/08 02:45 105.3 030345 2018/04/08 03:00 105.1 030345 2018/04/08 03:15 104.9 030345 2018/04/08 03:30 104.6 030345 2018/04/08 03:45 104.6 030345 2018/04/08 04:00 104.3 030345 2018/04/08 04:15 104.2 030345 2018/04/08 04:30 104.0 030345 2018/04/08 04:45 103.7 030345 2018/04/08 05:00 103.5 030345 2018/04/08 05:15 103.3 030345 2018/04/08 05:30 103.3 030345 2018/04/08 05:45 103.0 030345 2018/04/08 06:00 102.8 030345 2018/04/08 06:15 102.6 030345 2018/04/08 06:30 102.4 030345 2018/04/08 06:45 102.2 030345 2018/04/08 07:00 102.1 030345 2018/04/08 07:15 101.9 030345 2018/04/08 07:30 101.6 030345 2018/04/08 07:45 101.5 030345 2018/04/08 08:00 101.4 030345 2018/04/08 08:15 101.3 030345 2018/04/08 08:30 101.1 030345 2018/04/08 08:45 100.9 030345 2018/04/08 09:00 100.7 030345 2018/04/08 09:15 100.6 030345 2018/04/08 09:30 100.4 030345 2018/04/08 09:45 100.2 030345 2018/04/08 10:00 100.1 030345 2018/04/08 10:15 100.1 030345 2018/04/08 10:30 99.86 030345 2018/04/08 10:45 99.62 030345 2018/04/08 11:00 99.51 030345 2018/04/08 11:15 99.39 030345 2018/04/08 11:30 99.28 030345 2018/04/08 11:45 99.28 030345 2018/04/08 12:00 99.16 030345 2018/04/08 12:15 98.69 030345 2018/04/08 12:30 98.35 030345 2018/04/08 12:45 98.11 030345 2018/04/08 13:00 97.77 030345 2018/04/08 13:15 97.77 030345 2018/04/08 13:30 97.65 030345 2018/04/08 13:45 97.31 030345 2018/04/08 14:00 92.31 030345 2018/04/08 14:15 95.36 030345 2018/04/08 14:30 95.70 030345 2018/04/08 14:45 95.93 030345 2018/04/08 15:00 95.82 030345 2018/04/08 15:15 95.82 030345 2018/04/08 15:30 95.70 030345 2018/04/08 15:45 95.70 030345 2018/04/08 16:00 95.47 030345 2018/04/08 16:15 95.59 030345 2018/04/08 16:30 95.36 030345 2018/04/08 16:45 95.36 030345 2018/04/08 17:00 95.13 030345 2018/04/08 17:15 94.91 030345 2018/04/08 17:30 94.79 030345 2018/04/08 17:45 94.56 030345 2018/04/08 18:00 94.56 030345 2018/04/08 18:15 94.22 030345 2018/04/08 18:30 94.11 030345 2018/04/08 18:45 93.55 030345 2018/04/08 19:00 93.10 030345 2018/04/08 19:15 92.87 030345 2018/04/08 19:30 92.76 030345 2018/04/08 19:45 92.65 030345 2018/04/08 20:00 92.54 030345 2018/04/08 20:15 92.31 030345 2018/04/08 20:30 92.09 030345 2018/04/08 20:45 91.98 030345 2018/04/08 21:00 91.86 030345 2018/04/08 21:15 91.31 030345 2018/04/08 21:30 91.08 030345 2018/04/08 21:45 90.64 030345 2018/04/08 22:00 90.53 030345 2018/04/08 22:15 90.53 030345 2018/04/08 22:30 90.20 030345 2018/04/08 22:45 89.87 030345 2018/04/08 23:00 89.65 030345 2018/04/08 23:15 89.43 030345 2018/04/08 23:30 89.43 030345 2018/04/08 23:45 89.21 030345 2018/04/09 00:00 89.10 030345 2018/04/09 00:15 88.88 030345 2018/04/09 00:30 88.66 030345 2018/04/09 00:45 88.55 030345 2018/04/09 01:00 88.33 030345 2018/04/09 01:15 88.22 030345 2018/04/09 01:30 88.00 030345 2018/04/09 01:45 87.68 030345 2018/04/09 02:00 87.46 030345 2018/04/09 02:15 87.02 030345 2018/04/09 02:30 86.81 030345 2018/04/09 02:45 86.70 030345 2018/04/09 03:00 86.59 030345 2018/04/09 03:15 86.48 030345 2018/04/09 03:30 86.27 030345 2018/04/09 03:45 86.16 030345 2018/04/09 04:00 85.94 030345 2018/04/09 04:15 85.84 030345 2018/04/09 04:30 85.41 030345 2018/04/09 04:45 85.19 030345 2018/04/09 05:00 84.98 030345 2018/04/09 05:15 84.76 030345 2018/04/09 05:30 84.66 030345 2018/04/09 05:45 84.44 030345 2018/04/09 06:00 84.23 030345 2018/04/09 06:15 84.02 030345 2018/04/09 06:30 84.02 030345 2018/04/09 06:45 83.91 030345 2018/04/09 07:00 83.91 030345 2018/04/09 07:15 83.81 030345 2018/04/09 07:30 83.70 030345 2018/04/09 07:45 83.59 030345 2018/04/09 08:00 83.70 030345 2018/04/09 08:15 83.38 030345 2018/04/09 08:30 83.49 030345 2018/04/09 08:45 83.49 030345 2018/04/09 09:00 83.49 030345 2018/04/09 09:15 83.17 030345 2018/04/09 09:30 79.62 030345 2018/04/09 09:45 81.07 030345 2018/04/09 10:00 73.27 030345 2018/04/09 10:15 76.26 030345 2018/04/09 10:30 78.49 030345 2018/04/09 10:45 79.93 030345 2018/04/09 11:00 80.24 030345 2018/04/09 11:15 81.28 030345 2018/04/09 11:30 81.59 030345 2018/04/09 11:45 82.96 030345 2018/04/09 12:00 82.85 030345 2018/04/09 12:15 82.96 030345 2018/04/09 12:30 82.75 030345 2018/04/09 12:45 71.41 030345 2018/04/09 13:00 66.90 030345 2018/04/09 13:15 63.83 030345 2018/04/09 13:30 64.94 030345 2018/04/09 13:45 72.48 030345 2018/04/09 14:00 75.35 030345 2018/04/09 14:15 77.37 030345 2018/04/09 14:30 80.34 030345 2018/04/09 14:45 82.01 030345 2018/04/09 15:00 83.28 030345 2018/04/09 15:15 83.28 030345 2018/04/09 15:30 83.38 030345 2018/04/09 15:45 83.38 030345 2018/04/09 16:00 83.81 030345 2018/04/09 16:15 84.12 030345 2018/04/09 16:30 84.34 030345 2018/04/09 16:45 84.12 030345 2018/04/09 17:00 83.91 030345 2018/04/09 17:15 83.70 030345 2018/04/09 17:30 83.49 030345 2018/04/09 17:45 83.28 030345 2018/04/09 18:00 83.06 030345 2018/04/09 18:15 82.75 030345 2018/04/09 18:30 82.43 030345 2018/04/09 18:45 82.12 030345 2018/04/09 19:00 81.80 030345 2018/04/09 19:15 81.49 030345 2018/04/09 19:30 81.07 030345 2018/04/09 19:45 80.76 030345 2018/04/09 20:00 80.45 030345 2018/04/09 20:15 80.14 030345 2018/04/09 20:30 79.83 030345 2018/04/09 20:45 79.52 030345 2018/04/09 21:00 79.21 030345 2018/04/09 21:15 78.90 030345 2018/04/09 21:30 78.59 030345 2018/04/09 21:45 78.29 030345 2018/04/09 22:00 77.98 030345 2018/04/09 22:15 77.78 030345 2018/04/09 22:30 77.47 030345 2018/04/09 22:45 77.27 030345 2018/04/09 23:00 76.96 030345 2018/04/09 23:15 76.76 030345 2018/04/09 23:30 76.56 030345 2018/04/09 23:45 76.26 030345 2018/04/10 00:00 76.06 030345 2018/04/10 00:15 75.85 030345 2018/04/10 00:30 75.65 030345 2018/04/10 00:45 75.45 030345 2018/04/10 01:00 75.25 030345 2018/04/10 01:15 75.05 030345 2018/04/10 01:30 74.85 030345 2018/04/10 01:45 74.75 030345 2018/04/10 02:00 74.56 030345 2018/04/10 02:15 74.46 030345 2018/04/10 02:30 74.26 030345 2018/04/10 02:45 74.16 030345 2018/04/10 03:00 74.06 030345 2018/04/10 03:15 73.96 030345 2018/04/10 03:30 73.76 030345 2018/04/10 03:45 73.66 030345 2018/04/10 04:00 73.56 030345 2018/04/10 04:15 73.46 030345 2018/04/10 04:30 73.46 030345 2018/04/10 04:45 73.27 030345 2018/04/10 05:00 73.17 030345 2018/04/10 05:15 73.07 030345 2018/04/10 05:30 72.97 030345 2018/04/10 05:45 72.97 030345 2018/04/10 06:00 72.97 030345 2018/04/10 06:15 72.78 030345 2018/04/10 06:30 72.78 030345 2018/04/10 06:45 72.68 030345 2018/04/10 07:00 72.58 030345 2018/04/10 07:15 72.58 030345 2018/04/10 07:30 72.48 030345 2018/04/10 07:45 72.38 030345 2018/04/10 08:00 72.38 030345 2018/04/10 08:15 72.38 030345 2018/04/10 08:30 72.28 030345 2018/04/10 08:45 68.80 030345 2018/04/10 09:00 69.47 030345 2018/04/10 09:15 70.44 030345 2018/04/10 09:30 71.11 030345 2018/04/10 09:45 71.11 030345 2018/04/10 10:00 71.41 030345 2018/04/10 10:15 71.60 030345 2018/04/10 10:30 72.19 030345 2018/04/10 10:45 72.09 030345 2018/04/10 11:00 71.99 030345 2018/04/10 11:15 71.99 030345 2018/04/10 11:30 71.99 030345 2018/04/10 11:45 71.89 030345 2018/04/10 12:00 71.99 030345 2018/04/10 12:15 71.99 030345 2018/04/10 12:30 71.80 030345 2018/04/10 12:45 71.89 030345 2018/04/10 13:00 71.80 030345 2018/04/10 13:15 71.70 030345 2018/04/10 13:30 71.70 030345 2018/04/10 13:45 71.60 030345 2018/04/10 14:00 71.60 030345 2018/04/10 14:15 71.41 030345 2018/04/10 14:30 71.41 030345 2018/04/10 14:45 71.31 030345 2018/04/10 15:00 71.31 030345 2018/04/10 15:15 71.31 030345 2018/04/10 15:30 71.11 030345 2018/04/10 15:45 70.92 030345 2018/04/10 16:00 70.92 030345 2018/04/10 16:15 71.02 030345 2018/04/10 16:30 70.92 030345 2018/04/10 16:45 70.63 030345 2018/04/10 17:00 70.44 030345 2018/04/10 17:15 70.44 030345 2018/04/10 17:30 70.34 030345 2018/04/10 17:45 70.24 030345 2018/04/10 18:00 70.24 030345 2018/04/10 18:15 70.34 030345 2018/04/10 18:30 70.15 030345 2018/04/10 18:45 69.95 030345 2018/04/10 19:00 69.76 030345 2018/04/10 19:15 69.66 030345 2018/04/10 19:30 69.57 030345 2018/04/10 19:45 69.47 030345 2018/04/10 20:00 69.38 030345 2018/04/10 20:15 69.19 030345 2018/04/10 20:30 68.99 030345 2018/04/10 20:45 68.90 030345 2018/04/10 21:00 68.80 030345 2018/04/10 21:15 68.71 030345 2018/04/10 21:30 68.52 030345 2018/04/10 21:45 68.42 030345 2018/04/10 22:00 68.33 030345 2018/04/10 22:15 68.13 030345 2018/04/10 22:30 68.04 030345 2018/04/10 22:45 67.94 030345 2018/04/10 23:00 67.76 030345 2018/04/10 23:15 67.57 030345 2018/04/10 23:30 67.47 030345 2018/04/10 23:45 67.28 030345 2018/04/11 00:00 67.19 030345 2018/04/11 00:15 67.09 030345 2018/04/11 00:30 67.00 030345 2018/04/11 00:45 66.81 030345 2018/04/11 01:00 66.62 030345 2018/04/11 01:15 66.53 030345 2018/04/11 01:30 66.43 030345 2018/04/11 01:45 66.25 030345 2018/04/11 02:00 66.15 030345 2018/04/11 02:15 65.96 030345 2018/04/11 02:30 65.78 030345 2018/04/11 02:45 65.68 030345 2018/04/11 03:00 65.59 030345 2018/04/11 03:15 65.40 030345 2018/04/11 03:30 65.31 030345 2018/04/11 03:45 65.31 030345 2018/04/11 04:00 65.12 030345 2018/04/11 04:15 65.12 030345 2018/04/11 04:30 64.94 030345 2018/04/11 04:45 64.84 030345 2018/04/11 05:00 64.75 030345 2018/04/11 05:15 64.66 030345 2018/04/11 05:30 64.47 030345 2018/04/11 05:45 64.47 030345 2018/04/11 06:00 64.38 030345 2018/04/11 06:15 64.19 030345 2018/04/11 06:30 64.19 030345 2018/04/11 06:45 64.10 030345 2018/04/11 07:00 64.01 030345 2018/04/11 07:15 64.01 030345 2018/04/11 07:30 63.92 030345 2018/04/11 07:45 63.92 030345 2018/04/11 08:00 63.92 030345 2018/04/11 08:15 60.27 030345 2018/04/11 08:30 61.81 030345 2018/04/11 08:45 62.45 030345 2018/04/11 09:00 62.72 030345 2018/04/11 09:15 63.00 030345 2018/04/11 09:30 63.18 030345 2018/04/11 09:45 63.46 030345 2018/04/11 10:00 54.44 030345 2018/04/11 10:15 48.39 030345 2018/04/11 10:30 44.43 030345 2018/04/11 10:45 41.43 030345 2018/04/11 11:00 49.23 030345 2018/04/11 11:15 53.23 030345 2018/04/11 11:30 56.00 030345 2018/04/11 11:45 58.83 030345 2018/04/11 12:00 61.35 030345 2018/04/11 12:15 63.09 030345 2018/04/11 12:30 64.10 030345 2018/04/11 12:45 64.19 030345 2018/04/11 13:00 64.47 030345 2018/04/11 13:15 63.92 030345 2018/04/11 13:30 65.22 030345 2018/04/11 13:45 66.15 030345 2018/04/11 14:00 66.53 030345 2018/04/11 14:15 66.72 030345 2018/04/11 14:30 66.90 030345 2018/04/11 14:45 66.90 030345 2018/04/11 15:00 67.09 030345 2018/04/11 15:15 67.19 030345 2018/04/11 15:30 67.28 030345 2018/04/11 15:45 67.09 030345 2018/04/11 16:00 67.00 030345 2018/04/11 16:15 66.90 030345 2018/04/11 16:30 66.90 030345 2018/04/11 16:45 66.81 030345 2018/04/11 17:00 66.81 030345 2018/04/11 17:15 66.72 030345 2018/04/11 17:30 66.72 030345 2018/04/11 17:45 66.72 030345 2018/04/11 18:00 66.53 030345 2018/04/11 18:15 66.34 030345 2018/04/11 18:30 66.25 030345 2018/04/11 18:45 66.15 030345 2018/04/11 19:00 66.06 030345 2018/04/11 19:15 65.96 030345 2018/04/11 19:30 65.87 030345 2018/04/11 19:45 65.68 030345 2018/04/11 20:00 65.59 030345 2018/04/11 20:15 65.50 030345 2018/04/11 20:30 65.40 030345 2018/04/11 20:45 65.31 030345 2018/04/11 21:00 65.31 030345 2018/04/11 21:15 65.22 030345 2018/04/11 21:30 65.31 030345 2018/04/11 21:45 65.31 030345 2018/04/11 22:00 65.31 030345 2018/04/11 22:15 65.12 030345 2018/04/11 22:30 65.03 030345 2018/04/11 22:45 64.94 030345 2018/04/11 23:00 64.84 030345 2018/04/11 23:15 64.84 030345 2018/04/11 23:30 64.84 030345 2018/04/11 23:45 64.75 030345 2018/04/12 00:00 64.75 030345 2018/04/12 00:15 64.66 030345 2018/04/12 00:30 64.66 030345 2018/04/12 00:45 64.66 030345 2018/04/12 01:00 64.66 030345 2018/04/12 01:15 64.66 030345 2018/04/12 01:30 64.57 030345 2018/04/12 01:45 64.66 030345 2018/04/12 02:00 64.57 030345 2018/04/12 02:15 64.47 030345 2018/04/12 02:30 64.47 030345 2018/04/12 02:45 64.47 030345 2018/04/12 03:00 64.38 030345 2018/04/12 03:15 64.38 030345 2018/04/12 03:30 64.29 030345 2018/04/12 03:45 64.19 030345 2018/04/12 04:00 64.19 030345 2018/04/12 04:15 64.19 030345 2018/04/12 04:30 64.10 030345 2018/04/12 04:45 64.10 030345 2018/04/12 05:00 64.01 030345 2018/04/12 05:15 64.10 030345 2018/04/12 05:30 63.92 030345 2018/04/12 05:45 63.92 030345 2018/04/12 06:00 63.92 030345 2018/04/12 06:15 63.92 030345 2018/04/12 06:30 63.92 030345 2018/04/12 06:45 63.83 030345 2018/04/12 07:00 63.83 030345 2018/04/12 07:15 63.73 030345 2018/04/12 07:30 63.73 030345 2018/04/12 07:45 63.73 030345 2018/04/12 08:00 63.73 030345 2018/04/12 08:15 63.73 030345 2018/04/12 08:30 63.64 030345 2018/04/12 08:45 63.64 030345 2018/04/12 09:00 63.55 030345 2018/04/12 09:15 63.64 030345 2018/04/12 09:30 63.64 030345 2018/04/12 09:45 63.64 030345 2018/04/12 10:00 63.64 030345 2018/04/12 10:15 63.55 030345 2018/04/12 10:30 63.64 030345 2018/04/12 10:45 63.64 030345 2018/04/12 11:00 63.64 030345 2018/04/12 11:15 63.73 030345 2018/04/12 11:30 63.73 030345 2018/04/12 11:45 63.73 030345 2018/04/12 12:00 63.83 030345 2018/04/12 12:15 63.92 030345 2018/04/12 12:30 63.92 030345 2018/04/12 12:45 63.83 030345 2018/04/12 13:00 51.00 030345 2018/04/12 13:15 46.32 030345 2018/04/12 13:30 46.48 030345 2018/04/12 13:45 53.49 030345 2018/04/12 14:00 56.18 030345 2018/04/12 14:15 49.65 030345 2018/04/12 14:30 55.83 030345 2018/04/12 14:45 59.46 030345 2018/04/12 15:00 61.99 030345 2018/04/12 15:15 62.72 030345 2018/04/12 15:30 63.09 030345 2018/04/12 15:45 63.46 030345 2018/04/12 16:00 64.84 030345 2018/04/12 16:15 65.59 030345 2018/04/12 16:30 66.25 030345 2018/04/12 16:45 66.43 030345 2018/04/12 17:00 66.43 030345 2018/04/12 17:15 66.72 030345 2018/04/12 17:30 67.00 030345 2018/04/12 17:45 67.28 030345 2018/04/12 18:00 67.47 030345 2018/04/12 18:15 67.66 030345 2018/04/12 18:30 67.76 030345 2018/04/12 18:45 67.66 030345 2018/04/12 19:00 67.57 030345 2018/04/12 19:15 67.66 030345 2018/04/12 19:30 67.57 030345 2018/04/12 19:45 67.57 030345 2018/04/12 20:00 67.57 030345 2018/04/12 20:15 67.66 030345 2018/04/12 20:30 67.76 030345 2018/04/12 20:45 67.76 030345 2018/04/12 21:00 67.94 030345 2018/04/12 21:15 68.13 030345 2018/04/12 21:30 68.33 030345 2018/04/12 21:45 68.61 030345 2018/04/12 22:00 68.80 030345 2018/04/12 22:15 68.90 030345 2018/04/12 22:30 69.19 030345 2018/04/12 22:45 69.38 030345 2018/04/12 23:00 69.66 030345 2018/04/12 23:15 69.86 030345 2018/04/12 23:30 70.15 030345 2018/04/12 23:45 70.24 030345 2018/04/13 00:00 70.44 030345 2018/04/13 00:15 70.53 030345 2018/04/13 00:30 70.63 030345 2018/04/13 00:45 70.82 030345 2018/04/13 01:00 70.92 030345 2018/04/13 01:15 71.11 030345 2018/04/13 01:30 71.31 030345 2018/04/13 01:45 71.50 030345 2018/04/13 02:00 71.70 030345 2018/04/13 02:15 71.80 030345 2018/04/13 02:30 71.99 030345 2018/04/13 02:45 72.19 030345 2018/04/13 03:00 72.48 030345 2018/04/13 03:15 72.87 030345 2018/04/13 03:30 73.07 030345 2018/04/13 03:45 73.46 030345 2018/04/13 04:00 73.76 030345 2018/04/13 04:15 74.06 030345 2018/04/13 04:30 74.46 030345 2018/04/13 04:45 74.75 030345 2018/04/13 05:00 75.25 030345 2018/04/13 05:15 75.55 030345 2018/04/13 05:30 76.06 030345 2018/04/13 05:45 76.46 030345 2018/04/13 06:00 76.86 030345 2018/04/13 06:15 77.37 030345 2018/04/13 06:30 77.88 030345 2018/04/13 06:45 78.49 030345 2018/04/13 07:00 79.00 030345 2018/04/13 07:15 79.52 030345 2018/04/13 07:30 80.14 030345 2018/04/13 07:45 80.86 030345 2018/04/13 08:00 81.38 030345 2018/04/13 08:15 82.22 030345 2018/04/13 08:30 82.85 030345 2018/04/13 08:45 83.49 030345 2018/04/13 09:00 84.23 030345 2018/04/13 09:15 84.98 030345 2018/04/13 09:30 85.73 030345 2018/04/13 09:45 86.48 030345 2018/04/13 10:00 81.70 030345 2018/04/13 10:15 85.94 030345 2018/04/13 10:30 87.57 030345 2018/04/13 10:45 88.88 030345 2018/04/13 11:00 89.98 030345 2018/04/13 11:15 91.31 030345 2018/04/13 11:30 92.54 030345 2018/04/13 11:45 94.00 030345 2018/04/13 12:00 95.02 030345 2018/04/13 12:15 96.16 030345 2018/04/13 12:30 97.08 030345 2018/04/13 12:45 98.23 030345 2018/04/13 13:00 99.39 030345 2018/04/13 13:15 100.6 030345 2018/04/13 13:30 101.7 030345 2018/04/13 13:45 102.9 030345 2018/04/13 14:00 104.1 030345 2018/04/13 14:15 105.2 030345 2018/04/13 14:30 106.5 030345 2018/04/13 14:45 107.7 030345 2018/04/13 15:00 109.1 030345 2018/04/13 15:15 110.4 030345 2018/04/13 15:30 111.9 030345 2018/04/13 15:45 113.3 030345 2018/04/13 16:00 114.6 030345 2018/04/13 16:15 116.0 030345 2018/04/13 16:30 117.5 030345 2018/04/13 16:45 119.1 030345 2018/04/13 17:00 120.6 030345 2018/04/13 17:15 122.2 030345 2018/04/13 17:30 123.7 030345 2018/04/13 17:45 125.3 030345 2018/04/13 18:00 126.9 030345 2018/04/13 18:15 128.5 030345 2018/04/13 18:30 129.9 030345 2018/04/13 18:45 131.4 030345 2018/04/13 19:00 132.7 030345 2018/04/13 19:15 134.4 030345 2018/04/13 19:30 135.6 030345 2018/04/13 19:45 137.0 030345 2018/04/13 20:00 138.3 030345 2018/04/13 20:15 139.4 030345 2018/04/13 20:30 140.8 030345 2018/04/13 20:45 141.9 030345 2018/04/13 21:00 143.2 030345 2018/04/13 21:15 144.2 030345 2018/04/13 21:30 145.2 030345 2018/04/13 21:45 146.0 030345 2018/04/13 22:00 146.9 030345 2018/04/13 22:15 147.7 030345 2018/04/13 22:30 148.6 030345 2018/04/13 22:45 149.3 030345 2018/04/13 23:00 149.8 030345 2018/04/13 23:15 150.4 030345 2018/04/13 23:30 150.9 030345 2018/04/13 23:45 151.4 030345 2018/04/14 00:00 151.7 030345 2018/04/14 00:15 152.0 030345 2018/04/14 00:30 152.3 030345 2018/04/14 00:45 152.6 030345 2018/04/14 01:00 152.6 030345 2018/04/14 01:15 153.0 030345 2018/04/14 01:30 153.0 030345 2018/04/14 01:45 152.9 030345 2018/04/14 02:00 152.7 030345 2018/04/14 02:15 152.4 030345 2018/04/14 02:30 152.0 030345 2018/04/14 02:45 151.7 030345 2018/04/14 03:00 151.4 030345 2018/04/14 03:15 151.3 030345 2018/04/14 03:30 151.3 030345 2018/04/14 03:45 151.3 030345 2018/04/14 04:00 151.4 030345 2018/04/14 04:15 151.4 030345 2018/04/14 04:30 151.4 030345 2018/04/14 04:45 151.3 030345 2018/04/14 05:00 151.0 030345 2018/04/14 05:15 150.9 030345 2018/04/14 05:30 151.3 030345 2018/04/14 05:45 151.1 030345 2018/04/14 06:00 151.3 030345 2018/04/14 06:15 151.1 030345 2018/04/14 06:30 151.0 030345 2018/04/14 06:45 150.9 030345 2018/04/14 07:00 151.0 030345 2018/04/14 07:15 150.9 030345 2018/04/14 07:30 150.7 030345 2018/04/14 07:45 150.9 030345 2018/04/14 08:00 150.7 030345 2018/04/14 08:15 150.6 030345 2018/04/14 08:30 150.3 030345 2018/04/14 08:45 150.3 030345 2018/04/14 09:00 150.4 030345 2018/04/14 09:15 150.1 030345 2018/04/14 09:30 150.1 030345 2018/04/14 09:45 150.3 030345 2018/04/14 10:00 150.0 030345 2018/04/14 10:15 149.7 030345 2018/04/14 10:30 149.6 030345 2018/04/14 10:45 149.6 030345 2018/04/14 11:00 149.8 030345 2018/04/14 11:15 149.6 030345 2018/04/14 11:30 149.6 030345 2018/04/14 11:45 149.3 030345 2018/04/14 12:00 149.4 030345 2018/04/14 12:15 149.1 030345 2018/04/14 12:30 149.0 030345 2018/04/14 12:45 148.7 030345 2018/04/14 13:00 148.6 030345 2018/04/14 13:15 146.3 030345 2018/04/14 13:30 147.0 030345 2018/04/14 13:45 147.3 030345 2018/04/14 14:00 147.3 030345 2018/04/14 14:15 147.4 030345 2018/04/14 14:30 147.3 030345 2018/04/14 14:45 147.7 030345 2018/04/14 15:00 147.4 030345 2018/04/14 15:15 147.1 030345 2018/04/14 15:30 146.7 030345 2018/04/14 15:45 146.6 030345 2018/04/14 16:00 146.1 030345 2018/04/14 16:15 146.0 030345 2018/04/14 16:30 145.7 030345 2018/04/14 16:45 145.4 030345 2018/04/14 17:00 145.2 030345 2018/04/14 17:15 144.9 030345 2018/04/14 17:30 144.6 030345 2018/04/14 17:45 144.3 030345 2018/04/14 18:00 144.0 030345 2018/04/14 18:15 143.8 030345 2018/04/14 18:30 143.3 030345 2018/04/14 18:45 143.1 030345 2018/04/14 19:00 142.8 030345 2018/04/14 19:15 142.2 030345 2018/04/14 19:30 141.9 030345 2018/04/14 19:45 141.7 030345 2018/04/14 20:00 141.5 030345 2018/04/14 20:15 141.1 030345 2018/04/14 20:30 140.7 030345 2018/04/14 20:45 140.4 030345 2018/04/14 21:00 139.8 030345 2018/04/14 21:15 139.4 030345 2018/04/14 21:30 139.2 030345 2018/04/14 21:45 138.9 030345 2018/04/14 22:00 138.5 030345 2018/04/14 22:15 138.1 030345 2018/04/14 22:30 137.6 030345 2018/04/14 22:45 137.1 030345 2018/04/14 23:00 136.7 030345 2018/04/14 23:15 136.4 030345 2018/04/14 23:30 136.0 030345 2018/04/14 23:45 135.7 030345 2018/04/15 00:00 135.2 030345 2018/04/15 00:15 134.6 030345 2018/04/15 00:30 134.0 030345 2018/04/15 00:45 133.8 030345 2018/04/15 01:00 133.1 030345 2018/04/15 01:15 132.7 030345 2018/04/15 01:30 132.2 030345 2018/04/15 01:45 131.8 030345 2018/04/15 02:00 131.5 030345 2018/04/15 02:15 131.0 030345 2018/04/15 02:30 130.3 030345 2018/04/15 02:45 129.8 030345 2018/04/15 03:00 129.5 030345 2018/04/15 03:15 129.2 030345 2018/04/15 03:30 128.7 030345 2018/04/15 03:45 128.1 030345 2018/04/15 04:00 127.7 030345 2018/04/15 04:15 127.4 030345 2018/04/15 04:30 127.0 030345 2018/04/15 04:45 126.5 030345 2018/04/15 05:00 126.1 030345 2018/04/15 05:15 125.7 030345 2018/04/15 05:30 125.0 030345 2018/04/15 05:45 124.6 030345 2018/04/15 06:00 124.1 030345 2018/04/15 06:15 123.1 030345 2018/04/15 06:30 122.7 030345 2018/04/15 06:45 122.4 030345 2018/04/15 07:00 122.0 030345 2018/04/15 07:15 121.5 030345 2018/04/15 07:30 120.9 030345 2018/04/15 07:45 120.1 030345 2018/04/15 08:00 119.7 030345 2018/04/15 08:15 119.2 030345 2018/04/15 08:30 118.7 030345 2018/04/15 08:45 112.3 030345 2018/04/15 09:00 115.3 030345 2018/04/15 09:15 115.8 030345 2018/04/15 09:30 115.6 030345 2018/04/15 09:45 115.5 030345 2018/04/15 10:00 115.5 030345 2018/04/15 10:15 115.5 030345 2018/04/15 10:30 115.4 030345 2018/04/15 10:45 114.8 030345 2018/04/15 11:00 114.4 030345 2018/04/15 11:15 114.0 030345 2018/04/15 11:30 113.6 030345 2018/04/15 11:45 113.5 030345 2018/04/15 12:00 112.9 030345 2018/04/15 12:15 112.4 030345 2018/04/15 12:30 111.9 030345 2018/04/15 12:45 111.6 030345 2018/04/15 13:00 111.0 030345 2018/04/15 13:15 110.4 030345 2018/04/15 13:30 109.8 030345 2018/04/15 13:45 109.2 030345 2018/04/15 14:00 108.8 030345 2018/04/15 14:15 108.3 030345 2018/04/15 14:30 107.8 030345 2018/04/15 14:45 107.4 030345 2018/04/15 15:00 106.7 030345 2018/04/15 15:15 106.4 030345 2018/04/15 15:30 105.9 030345 2018/04/15 15:45 105.5 030345 2018/04/15 16:00 104.9 030345 2018/04/15 16:15 104.5 030345 2018/04/15 16:30 104.1 030345 2018/04/15 16:45 103.6 030345 2018/04/15 17:00 103.0 030345 2018/04/15 17:15 102.6 030345 2018/04/15 17:30 102.2 030345 2018/04/15 17:45 101.9 030345 2018/04/15 18:00 101.1 030345 2018/04/15 18:15 100.8 030345 2018/04/15 18:30 100.4 030345 2018/04/15 18:45 99.86 030345 2018/04/15 19:00 99.39 030345 2018/04/15 19:15 98.81 030345 2018/04/15 19:30 98.46 030345 2018/04/15 19:45 98.00 030345 2018/04/15 20:00 97.65 030345 2018/04/15 20:15 96.96 030345 2018/04/15 20:30 96.62 030345 2018/04/15 20:45 95.93 030345 2018/04/15 21:00 95.36 030345 2018/04/15 21:15 94.91 030345 2018/04/15 21:30 94.45 030345 2018/04/15 21:45 94.11 030345 2018/04/15 22:00 93.77 030345 2018/04/15 22:15 93.43 030345 2018/04/15 22:30 93.10 030345 2018/04/15 22:45 92.65 030345 2018/04/15 23:00 92.42 030345 2018/04/15 23:15 92.09 030345 2018/04/15 23:30 91.75 030345 2018/04/15 23:45 91.31 030345 2018/04/16 00:00 91.08 030345 2018/04/16 00:15 90.64 030345 2018/04/16 00:30 90.20 030345 2018/04/16 00:45 89.87 030345 2018/04/16 01:00 89.76 030345 2018/04/16 01:15 89.65 030345 2018/04/16 01:30 89.32 030345 2018/04/16 01:45 88.55 030345 2018/04/16 02:00 88.33 030345 2018/04/16 02:15 88.00 030345 2018/04/16 02:30 87.89 030345 2018/04/16 02:45 87.68 030345 2018/04/16 03:00 87.46 030345 2018/04/16 03:15 87.46 030345 2018/04/16 03:30 87.24 030345 2018/04/16 03:45 86.92 030345 2018/04/16 04:00 86.92 030345 2018/04/16 04:15 86.70 030345 2018/04/16 04:30 86.48 030345 2018/04/16 04:45 86.27 030345 2018/04/16 05:00 86.05 030345 2018/04/16 05:15 85.73 030345 2018/04/16 05:30 85.62 030345 2018/04/16 05:45 85.51 030345 2018/04/16 06:00 85.30 030345 2018/04/16 06:15 85.19 030345 2018/04/16 06:30 85.19 030345 2018/04/16 06:45 85.30 030345 2018/04/16 07:00 85.30 030345 2018/04/16 07:15 85.30 030345 2018/04/16 07:30 85.19 030345 2018/04/16 07:45 85.09 030345 2018/04/16 08:00 84.87 030345 2018/04/16 08:15 84.76 030345 2018/04/16 08:30 84.66 030345 2018/04/16 08:45 84.55 030345 2018/04/16 09:00 84.34 030345 2018/04/16 09:15 84.12 030345 2018/04/16 09:30 84.02 030345 2018/04/16 09:45 83.91 030345 2018/04/16 10:00 77.27 030345 2018/04/16 10:15 80.86 030345 2018/04/16 10:30 81.70 030345 2018/04/16 10:45 82.22 030345 2018/04/16 11:00 82.43 030345 2018/04/16 11:15 82.64 030345 2018/04/16 11:30 82.85 030345 2018/04/16 11:45 83.59 030345 2018/04/16 12:00 83.49 030345 2018/04/16 12:15 83.59 030345 2018/04/16 12:30 83.59 030345 2018/04/16 12:45 83.70 030345 2018/04/16 13:00 83.70 030345 2018/04/16 13:15 84.12 030345 2018/04/16 13:30 84.34 030345 2018/04/16 13:45 84.44 030345 2018/04/16 14:00 84.55 030345 2018/04/16 14:15 84.76 030345 2018/04/16 14:30 84.55 030345 2018/04/16 14:45 84.44 030345 2018/04/16 15:00 84.44 030345 2018/04/16 15:15 84.23 030345 2018/04/16 15:30 84.34 030345 2018/04/16 15:45 84.34 030345 2018/04/16 16:00 84.44 030345 2018/04/16 16:15 84.66 030345 2018/04/16 16:30 84.55 030345 2018/04/16 16:45 84.66 030345 2018/04/16 17:00 84.55 030345 2018/04/16 17:15 84.34 030345 2018/04/16 17:30 84.76 030345 2018/04/16 17:45 84.55 030345 2018/04/16 18:00 84.76 030345 2018/04/16 18:15 84.98 030345 2018/04/16 18:30 85.09 030345 2018/04/16 18:45 85.84 030345 2018/04/16 19:00 86.59 030345 2018/04/16 19:15 87.13 030345 2018/04/16 19:30 87.02 030345 2018/04/16 19:45 87.35 030345 2018/04/16 20:00 87.57 030345 2018/04/16 20:15 87.78 030345 2018/04/16 20:30 88.44 030345 2018/04/16 20:45 89.32 030345 2018/04/16 21:00 90.75 030345 2018/04/16 21:15 91.42 030345 2018/04/16 21:30 91.98 030345 2018/04/16 21:45 92.31 030345 2018/04/16 22:00 92.98 030345 2018/04/16 22:15 93.43 030345 2018/04/16 22:30 94.34 030345 2018/04/16 22:45 95.13 030345 2018/04/16 23:00 95.82 030345 2018/04/16 23:15 96.73 030345 2018/04/16 23:30 97.65 030345 2018/04/16 23:45 98.69 030345 2018/04/17 00:00 99.51 030345 2018/04/17 00:15 100.6 030345 2018/04/17 00:30 101.5 030345 2018/04/17 00:45 102.7 030345 2018/04/17 01:00 103.7 030345 2018/04/17 01:15 104.9 030345 2018/04/17 01:30 106.3 030345 2018/04/17 01:45 107.5 030345 2018/04/17 02:00 108.8 030345 2018/04/17 02:15 110.0 030345 2018/04/17 02:30 111.1 030345 2018/04/17 02:45 112.4 030345 2018/04/17 03:00 113.4 030345 2018/04/17 03:15 114.6 030345 2018/04/17 03:30 115.8 030345 2018/04/17 03:45 117.2 030345 2018/04/17 04:00 118.4 030345 2018/04/17 04:15 119.3 030345 2018/04/17 04:30 120.3 030345 2018/04/17 04:45 121.2 030345 2018/04/17 05:00 122.3 030345 2018/04/17 05:15 123.2 030345 2018/04/17 05:30 124.0 030345 2018/04/17 05:45 124.9 030345 2018/04/17 06:00 125.7 030345 2018/04/17 06:15 126.3 030345 2018/04/17 06:30 127.3 030345 2018/04/17 06:45 127.8 030345 2018/04/17 07:00 128.6 030345 2018/04/17 07:15 129.4 030345 2018/04/17 07:30 129.9 030345 2018/04/17 07:45 130.5 030345 2018/04/17 08:00 131.3 030345 2018/04/17 08:15 131.9 030345 2018/04/17 08:30 132.6 030345 2018/04/17 08:45 133.1 030345 2018/04/17 09:00 133.7 030345 2018/04/17 09:15 134.4 030345 2018/04/17 09:30 135.0 030345 2018/04/17 09:45 135.6 030345 2018/04/17 10:00 136.1 030345 2018/04/17 10:15 136.4 030345 2018/04/17 10:30 128.8 030345 2018/04/17 10:45 134.4 030345 2018/04/17 11:00 136.0 030345 2018/04/17 11:15 137.0 030345 2018/04/17 11:30 137.8 030345 2018/04/17 11:45 138.6 030345 2018/04/17 12:00 139.8 030345 2018/04/17 12:15 140.7 030345 2018/04/17 12:30 141.1 030345 2018/04/17 12:45 141.5 030345 2018/04/17 13:00 141.9 030345 2018/04/17 13:15 142.4 030345 2018/04/17 13:30 142.8 030345 2018/04/17 13:45 143.5 030345 2018/04/17 14:00 143.6 030345 2018/04/17 14:15 137.0 030345 2018/04/17 14:30 139.0 030345 2018/04/17 14:45 141.7 030345 2018/04/17 15:00 143.5 030345 2018/04/17 15:15 144.3 030345 2018/04/17 15:30 145.2 030345 2018/04/17 15:45 146.1 030345 2018/04/17 16:00 147.4 030345 2018/04/17 16:15 139.8 030345 2018/04/17 16:30 144.7 030345 2018/04/17 16:45 146.6 030345 2018/04/17 17:00 140.5 030345 2018/04/17 17:15 135.4 030345 2018/04/17 17:30 133.1 030345 2018/04/17 17:45 134.9 030345 2018/04/17 18:00 142.6 030345 2018/04/17 18:15 143.8 030345 2018/04/17 18:30 147.1 030345 2018/04/17 18:45 148.6 030345 2018/04/17 19:00 144.3 030345 2018/04/17 19:15 151.9 030345 2018/04/17 19:30 154.0 030345 2018/04/17 19:45 155.6 030345 2018/04/17 20:00 156.5 030345 2018/04/17 20:15 157.5 030345 2018/04/17 20:30 158.6 030345 2018/04/17 20:45 159.4 030345 2018/04/17 21:00 159.7 030345 2018/04/17 21:15 159.9 030345 2018/04/17 21:30 160.0 030345 2018/04/17 21:45 160.3 030345 2018/04/17 22:00 160.3 030345 2018/04/17 22:15 160.9 030345 2018/04/17 22:30 160.9 030345 2018/04/17 22:45 161.2 030345 2018/04/17 23:00 161.2 030345 2018/04/17 23:15 161.4 030345 2018/04/17 23:30 161.8 030345 2018/04/17 23:45 162.0 030345 2018/04/18 00:00 162.0 030345 2018/04/18 00:15 162.3 030345 2018/04/18 00:30 162.4 030345 2018/04/18 00:45 162.9 030345 2018/04/18 01:00 162.9 030345 2018/04/18 01:15 163.0 030345 2018/04/18 01:30 163.3 030345 2018/04/18 01:45 163.6 030345 2018/04/18 02:00 163.9 030345 2018/04/18 02:15 164.3 030345 2018/04/18 02:30 164.6 030345 2018/04/18 02:45 165.1 030345 2018/04/18 03:00 165.2 030345 2018/04/18 03:15 165.5 030345 2018/04/18 03:30 165.8 030345 2018/04/18 03:45 166.3 030345 2018/04/18 04:00 166.7 030345 2018/04/18 04:15 167.0 030345 2018/04/18 04:30 167.4 030345 2018/04/18 04:45 167.8 030345 2018/04/18 05:00 168.0 030345 2018/04/18 05:15 168.3 030345 2018/04/18 05:30 168.7 030345 2018/04/18 05:45 169.0 030345 2018/04/18 06:00 169.5 030345 2018/04/18 06:15 169.8 030345 2018/04/18 06:30 170.2 030345 2018/04/18 06:45 170.5 030345 2018/04/18 07:00 171.3 030345 2018/04/18 07:15 171.3 030345 2018/04/18 07:30 171.8 030345 2018/04/18 07:45 171.9 030345 2018/04/18 08:00 172.1 030345 2018/04/18 08:15 172.2 030345 2018/04/18 08:30 172.5 030345 2018/04/18 08:45 172.8 030345 2018/04/18 09:00 173.1 030345 2018/04/18 09:15 173.3 030345 2018/04/18 09:30 173.4 030345 2018/04/18 09:45 173.3 030345 2018/04/18 10:00 173.6 030345 2018/04/18 10:15 173.9 030345 2018/04/18 10:30 174.1 030345 2018/04/18 10:45 174.2 030345 2018/04/18 11:00 174.2 030345 2018/04/18 11:15 174.2 030345 2018/04/18 11:30 174.2 030345 2018/04/18 11:45 174.2 030345 2018/04/18 12:00 174.1 030345 2018/04/18 12:15 174.1 030345 2018/04/18 12:30 173.7 030345 2018/04/18 12:45 167.5 030345 2018/04/18 13:00 171.9 030345 2018/04/18 13:15 172.8 030345 2018/04/18 13:30 173.1 030345 2018/04/18 13:45 173.3 030345 2018/04/18 14:00 173.4 030345 2018/04/18 14:15 173.9 030345 2018/04/18 14:30 173.9 030345 2018/04/18 14:45 173.7 030345 2018/04/18 15:00 173.4 030345 2018/04/18 15:15 173.4 030345 2018/04/18 15:30 173.3 030345 2018/04/18 15:45 173.0 030345 2018/04/18 16:00 172.5 030345 2018/04/18 16:15 172.4 030345 2018/04/18 16:30 171.9 030345 2018/04/18 16:45 171.6 030345 2018/04/18 17:00 171.3 030345 2018/04/18 17:15 171.0 030345 2018/04/18 17:30 170.7 030345 2018/04/18 17:45 170.4 030345 2018/04/18 18:00 170.1 030345 2018/04/18 18:15 170.1 030345 2018/04/18 18:30 169.9 030345 2018/04/18 18:45 169.6 030345 2018/04/18 19:00 169.0 030345 2018/04/18 19:15 169.2 030345 2018/04/18 19:30 168.7 030345 2018/04/18 19:45 168.6 030345 2018/04/18 20:00 168.3 030345 2018/04/18 20:15 168.3 030345 2018/04/18 20:30 167.7 030345 2018/04/18 20:45 167.4 030345 2018/04/18 21:00 167.2 030345 2018/04/18 21:15 167.0 030345 2018/04/18 21:30 166.7 030345 2018/04/18 21:45 166.7 030345 2018/04/18 22:00 166.6 030345 2018/04/18 22:15 166.3 030345 2018/04/18 22:30 166.3 030345 2018/04/18 22:45 166.0 030345 2018/04/18 23:00 165.7 030345 2018/04/18 23:15 165.5 030345 2018/04/18 23:30 165.5 030345 2018/04/18 23:45 165.2 030345 2018/04/19 00:00 165.2 030345 2018/04/19 00:15 164.9 030345 2018/04/19 00:30 164.8 030345 2018/04/19 00:45 164.8 030345 2018/04/19 01:00 164.6 030345 2018/04/19 01:15 164.3 030345 2018/04/19 01:30 164.2 030345 2018/04/19 01:45 164.0 030345 2018/04/19 02:00 163.9 030345 2018/04/19 02:15 163.6 030345 2018/04/19 02:30 163.6 030345 2018/04/19 02:45 163.6 030345 2018/04/19 03:00 163.4 030345 2018/04/19 03:15 163.6 030345 2018/04/19 03:30 163.4 030345 2018/04/19 03:45 163.2 030345 2018/04/19 04:00 163.0 030345 2018/04/19 04:15 163.0 030345 2018/04/19 04:30 162.9 030345 2018/04/19 04:45 162.7 030345 2018/04/19 05:00 162.7 030345 2018/04/19 05:15 162.7 030345 2018/04/19 05:30 162.6 030345 2018/04/19 05:45 162.6 030345 2018/04/19 06:00 162.4 030345 2018/04/19 06:15 162.3 030345 2018/04/19 06:30 162.3 030345 2018/04/19 06:45 162.0 030345 2018/04/19 07:00 162.0 030345 2018/04/19 07:15 161.8 030345 2018/04/19 07:30 161.7 030345 2018/04/19 07:45 161.7 030345 2018/04/19 08:00 161.7 030345 2018/04/19 08:15 161.5 030345 2018/04/19 08:30 161.7 030345 2018/04/19 08:45 161.5 030345 2018/04/19 09:00 161.4 030345 2018/04/19 09:15 161.4 030345 2018/04/19 09:30 161.2 030345 2018/04/19 09:45 161.1 030345 2018/04/19 10:00 161.1 030345 2018/04/19 10:15 161.1 030345 2018/04/19 10:30 161.1 030345 2018/04/19 10:45 161.1 030345 2018/04/19 11:00 161.1 030345 2018/04/19 11:15 161.1 030345 2018/04/19 11:30 161.2 030345 2018/04/19 11:45 161.2 030345 2018/04/19 12:00 161.1 030345 2018/04/19 12:15 161.1 030345 2018/04/19 12:30 161.1 030345 2018/04/19 12:45 161.1 030345 2018/04/19 13:00 160.9 030345 2018/04/19 13:15 161.4 030345 2018/04/19 13:30 160.9 030345 2018/04/19 13:45 160.5 030345 2018/04/19 14:00 160.2 030345 2018/04/19 14:15 159.9 030345 2018/04/19 14:30 159.9 030345 2018/04/19 14:45 159.7 030345 2018/04/19 15:00 159.7 030345 2018/04/19 15:15 159.6 030345 2018/04/19 15:30 159.4 030345 2018/04/19 15:45 159.3 030345 2018/04/19 16:00 159.0 030345 2018/04/19 16:15 159.0 030345 2018/04/19 16:30 158.7 030345 2018/04/19 16:45 159.1 030345 2018/04/19 17:00 158.6 030345 2018/04/19 17:15 158.3 030345 2018/04/19 17:30 158.0 030345 2018/04/19 17:45 157.7 030345 2018/04/19 18:00 157.5 030345 2018/04/19 18:15 157.4 030345 2018/04/19 18:30 157.1 030345 2018/04/19 18:45 156.7 030345 2018/04/19 19:00 156.2 030345 2018/04/19 19:15 156.1 030345 2018/04/19 19:30 155.8 030345 2018/04/19 19:45 155.5 030345 2018/04/19 20:00 154.9 030345 2018/04/19 20:15 154.6 030345 2018/04/19 20:30 154.3 030345 2018/04/19 20:45 154.0 030345 2018/04/19 21:00 153.6 030345 2018/04/19 21:15 153.2 030345 2018/04/19 21:30 152.6 030345 2018/04/19 21:45 152.3 030345 2018/04/19 22:00 151.9 030345 2018/04/19 22:15 151.6 030345 2018/04/19 22:30 151.0 030345 2018/04/19 22:45 150.9 030345 2018/04/19 23:00 150.4 030345 2018/04/19 23:15 149.8 030345 2018/04/19 23:30 149.6 030345 2018/04/19 23:45 149.0 030345 2018/04/20 00:00 148.7 030345 2018/04/20 00:15 148.1 030345 2018/04/20 00:30 147.6 030345 2018/04/20 00:45 147.1 030345 2018/04/20 01:00 146.7 030345 2018/04/20 01:15 146.1 030345 2018/04/20 01:30 145.7 030345 2018/04/20 01:45 145.2 030345 2018/04/20 02:00 144.9 030345 2018/04/20 02:15 144.3 030345 2018/04/20 02:30 144.0 030345 2018/04/20 02:45 143.6 030345 2018/04/20 03:00 143.1 030345 2018/04/20 03:15 142.5 030345 2018/04/20 03:30 142.1 030345 2018/04/20 03:45 141.8 030345 2018/04/20 04:00 141.4 030345 2018/04/20 04:15 141.1 030345 2018/04/20 04:30 140.7 030345 2018/04/20 04:45 140.3 030345 2018/04/20 05:00 140.0 030345 2018/04/20 05:15 139.4 030345 2018/04/20 05:30 139.3 030345 2018/04/20 05:45 138.9 030345 2018/04/20 06:00 138.7 030345 2018/04/20 06:15 138.3 030345 2018/04/20 06:30 138.2 030345 2018/04/20 06:45 137.8 030345 2018/04/20 07:00 137.6 030345 2018/04/20 07:15 137.5 030345 2018/04/20 07:30 137.1 030345 2018/04/20 07:45 137.0 030345 2018/04/20 08:00 136.8 030345 2018/04/20 08:15 136.4 030345 2018/04/20 08:30 134.4 030345 2018/04/20 08:45 134.9 030345 2018/04/20 09:00 132.7 030345 2018/04/20 09:15 134.0 030345 2018/04/20 09:30 134.5 030345 2018/04/20 09:45 134.6 030345 2018/04/20 10:00 135.2 030345 2018/04/20 10:15 135.6 030345 2018/04/20 10:30 135.6 030345 2018/04/20 10:45 135.6 030345 2018/04/20 11:00 135.6 030345 2018/04/20 11:15 135.3 030345 2018/04/20 11:30 135.3 030345 2018/04/20 11:45 135.2 030345 2018/04/20 12:00 135.4 030345 2018/04/20 12:15 135.3 030345 2018/04/20 12:30 135.3 030345 2018/04/20 12:45 134.9 030345 2018/04/20 13:00 134.9 030345 2018/04/20 13:15 134.6 030345 2018/04/20 13:30 134.5 030345 2018/04/20 13:45 134.4 030345 2018/04/20 14:00 134.4 030345 2018/04/20 14:15 134.2 030345 2018/04/20 14:30 134.2 030345 2018/04/20 14:45 133.8 030345 2018/04/20 15:00 133.7 030345 2018/04/20 15:15 133.5 030345 2018/04/20 15:30 133.4 030345 2018/04/20 15:45 133.3 030345 2018/04/20 16:00 133.1 030345 2018/04/20 16:15 132.9 030345 2018/04/20 16:30 133.0 030345 2018/04/20 16:45 132.9 030345 2018/04/20 17:00 132.5 030345 2018/04/20 17:15 132.5 030345 2018/04/20 17:30 132.3 030345 2018/04/20 17:45 132.1 030345 2018/04/20 18:00 132.1 030345 2018/04/20 18:15 131.8 030345 2018/04/20 18:30 131.8 030345 2018/04/20 18:45 131.5 030345 2018/04/20 19:00 131.5 030345 2018/04/20 19:15 131.5 030345 2018/04/20 19:30 131.4 030345 2018/04/20 19:45 131.4 030345 2018/04/20 20:00 131.3 030345 2018/04/20 20:15 131.3 030345 2018/04/20 20:30 131.1 030345 2018/04/20 20:45 130.9 030345 2018/04/20 21:00 130.9 030345 2018/04/20 21:15 130.7 030345 2018/04/20 21:30 130.6 030345 2018/04/20 21:45 130.5 030345 2018/04/20 22:00 130.2 030345 2018/04/20 22:15 130.0 030345 2018/04/20 22:30 129.9 030345 2018/04/20 22:45 129.8 030345 2018/04/20 23:00 129.6 030345 2018/04/20 23:15 129.5 030345 2018/04/20 23:30 129.4 030345 2018/04/20 23:45 129.2 030345 2018/04/21 00:00 129.1 030345 2018/04/21 00:15 128.8 030345 2018/04/21 00:30 128.8 030345 2018/04/21 00:45 128.7 030345 2018/04/21 01:00 128.5 030345 2018/04/21 01:15 128.3 030345 2018/04/21 01:30 128.3 030345 2018/04/21 01:45 128.2 030345 2018/04/21 02:00 128.1 030345 2018/04/21 02:15 127.9 030345 2018/04/21 02:30 127.9 030345 2018/04/21 02:45 127.9 030345 2018/04/21 03:00 127.8 030345 2018/04/21 03:15 127.8 030345 2018/04/21 03:30 127.5 030345 2018/04/21 03:45 127.7 030345 2018/04/21 04:00 127.7 030345 2018/04/21 04:15 127.7 030345 2018/04/21 04:30 127.7 030345 2018/04/21 04:45 127.7 030345 2018/04/21 05:00 127.7 030345 2018/04/21 05:15 127.7 030345 2018/04/21 05:30 127.8 030345 2018/04/21 05:45 127.8 030345 2018/04/21 06:00 128.1 030345 2018/04/21 06:15 128.1 030345 2018/04/21 06:30 128.1 030345 2018/04/21 06:45 128.2 030345 2018/04/21 07:00 128.2 030345 2018/04/21 07:15 128.3 030345 2018/04/21 07:30 128.3 030345 2018/04/21 07:45 128.5 030345 2018/04/21 08:00 128.6 030345 2018/04/21 08:15 128.6 030345 2018/04/21 08:30 128.7 030345 2018/04/21 08:45 128.7 030345 2018/04/21 09:00 129.0 030345 2018/04/21 09:15 129.2 030345 2018/04/21 09:30 129.1 030345 2018/04/21 09:45 129.2 030345 2018/04/21 10:00 129.2 030345 2018/04/21 10:15 129.4 030345 2018/04/21 10:30 129.2 030345 2018/04/21 10:45 129.6 030345 2018/04/21 11:00 129.6 030345 2018/04/21 11:15 129.6 030345 2018/04/21 11:30 129.6 030345 2018/04/21 11:45 129.9 030345 2018/04/21 12:00 129.6 030345 2018/04/21 12:15 129.8 030345 2018/04/21 12:30 129.6 030345 2018/04/21 12:45 129.6 030345 2018/04/21 13:00 129.9 030345 2018/04/21 13:15 129.8 030345 2018/04/21 13:30 129.9 030345 2018/04/21 13:45 129.8 030345 2018/04/21 14:00 129.9 030345 2018/04/21 14:15 129.9 030345 2018/04/21 14:30 129.8 030345 2018/04/21 14:45 129.8 030345 2018/04/21 15:00 129.8 030345 2018/04/21 15:15 129.5 030345 2018/04/21 15:30 129.5 030345 2018/04/21 15:45 129.4 030345 2018/04/21 16:00 129.0 030345 2018/04/21 16:15 129.1 030345 2018/04/21 16:30 129.1 030345 2018/04/21 16:45 128.8 030345 2018/04/21 17:00 128.6 030345 2018/04/21 17:15 128.3 030345 2018/04/21 17:30 128.1 030345 2018/04/21 17:45 127.8 030345 2018/04/21 18:00 127.4 030345 2018/04/21 18:15 127.3 030345 2018/04/21 18:30 126.9 030345 2018/04/21 18:45 126.6 030345 2018/04/21 19:00 126.2 030345 2018/04/21 19:15 125.9 030345 2018/04/21 19:30 125.7 030345 2018/04/21 19:45 125.3 030345 2018/04/21 20:00 125.2 030345 2018/04/21 20:15 124.8 030345 2018/04/21 20:30 124.5 030345 2018/04/21 20:45 124.1 030345 2018/04/21 21:00 123.8 030345 2018/04/21 21:15 123.5 030345 2018/04/21 21:30 123.1 030345 2018/04/21 21:45 122.8 030345 2018/04/21 22:00 122.5 030345 2018/04/21 22:15 122.2 030345 2018/04/21 22:30 121.9 030345 2018/04/21 22:45 121.5 030345 2018/04/21 23:00 121.1 030345 2018/04/21 23:15 120.7 030345 2018/04/21 23:30 120.5 030345 2018/04/21 23:45 120.1 030345 2018/04/22 00:00 119.7 030345 2018/04/22 00:15 119.3 030345 2018/04/22 00:30 119.1 030345 2018/04/22 00:45 118.6 030345 2018/04/22 01:00 118.3 030345 2018/04/22 01:15 117.9 030345 2018/04/22 01:30 117.7 030345 2018/04/22 01:45 117.0 030345 2018/04/22 02:00 116.8 030345 2018/04/22 02:15 116.5 030345 2018/04/22 02:30 116.3 030345 2018/04/22 02:45 115.8 030345 2018/04/22 03:00 115.6 030345 2018/04/22 03:15 115.3 030345 2018/04/22 03:30 114.9 030345 2018/04/22 03:45 114.6 030345 2018/04/22 04:00 114.4 030345 2018/04/22 04:15 114.0 030345 2018/04/22 04:30 113.6 030345 2018/04/22 04:45 113.5 030345 2018/04/22 05:00 113.4 030345 2018/04/22 05:15 113.1 030345 2018/04/22 05:30 113.0 030345 2018/04/22 05:45 112.8 030345 2018/04/22 06:00 112.6 030345 2018/04/22 06:15 112.5 030345 2018/04/22 06:30 112.4 030345 2018/04/22 06:45 112.0 030345 2018/04/22 07:00 112.0 030345 2018/04/22 07:15 111.9 030345 2018/04/22 07:30 111.8 030345 2018/04/22 07:45 111.6 030345 2018/04/22 08:00 111.6 030345 2018/04/22 08:15 111.6 030345 2018/04/22 08:30 111.5 030345 2018/04/22 08:45 111.5 030345 2018/04/22 09:00 105.5 030345 2018/04/22 09:15 106.5 030345 2018/04/22 09:30 108.6 030345 2018/04/22 09:45 109.4 030345 2018/04/22 10:00 110.0 030345 2018/04/22 10:15 110.8 030345 2018/04/22 10:30 111.6 030345 2018/04/22 10:45 112.1 030345 2018/04/22 11:00 112.4 030345 2018/04/22 11:15 112.6 030345 2018/04/22 11:30 112.8 030345 2018/04/22 11:45 112.8 030345 2018/04/22 12:00 113.1 030345 2018/04/22 12:15 113.4 030345 2018/04/22 12:30 113.5 030345 2018/04/22 12:45 113.8 030345 2018/04/22 13:00 113.8 030345 2018/04/22 13:15 113.8 030345 2018/04/22 13:30 113.9 030345 2018/04/22 13:45 113.9 030345 2018/04/22 14:00 114.0 030345 2018/04/22 14:15 114.4 030345 2018/04/22 14:30 114.4 030345 2018/04/22 14:45 114.4 030345 2018/04/22 15:00 114.1 030345 2018/04/22 15:15 114.5 030345 2018/04/22 15:30 114.3 030345 2018/04/22 15:45 114.4 030345 2018/04/22 16:00 114.5 030345 2018/04/22 16:15 114.5 030345 2018/04/22 16:30 114.5 030345 2018/04/22 16:45 114.5 030345 2018/04/22 17:00 114.6 030345 2018/04/22 17:15 114.6 030345 2018/04/22 17:30 114.6 030345 2018/04/22 17:45 114.6 030345 2018/04/22 18:00 114.5 030345 2018/04/22 18:15 114.5 030345 2018/04/22 18:30 114.5 030345 2018/04/22 18:45 114.4 030345 2018/04/22 19:00 114.3 030345 2018/04/22 19:15 114.1 030345 2018/04/22 19:30 113.9 030345 2018/04/22 19:45 113.9 030345 2018/04/22 20:00 113.6 030345 2018/04/22 20:15 113.4 030345 2018/04/22 20:30 113.4 030345 2018/04/22 20:45 113.1 030345 2018/04/22 21:00 112.9 030345 2018/04/22 21:15 112.8 030345 2018/04/22 21:30 112.5 030345 2018/04/22 21:45 112.3 030345 2018/04/22 22:00 112.0 030345 2018/04/22 22:15 111.8 030345 2018/04/22 22:30 111.5 030345 2018/04/22 22:45 111.3 030345 2018/04/22 23:00 111.1 030345 2018/04/22 23:15 110.8 030345 2018/04/22 23:30 110.5 030345 2018/04/22 23:45 110.3 030345 2018/04/23 00:00 110.0 030345 2018/04/23 00:15 109.8 030345 2018/04/23 00:30 109.4 030345 2018/04/23 00:45 109.1 030345 2018/04/23 01:00 108.8 030345 2018/04/23 01:15 108.4 030345 2018/04/23 01:30 108.2 030345 2018/04/23 01:45 108.0 030345 2018/04/23 02:00 107.6 030345 2018/04/23 02:15 107.2 030345 2018/04/23 02:30 106.9 030345 2018/04/23 02:45 106.6 030345 2018/04/23 03:00 106.3 030345 2018/04/23 03:15 106.0 030345 2018/04/23 03:30 105.7 030345 2018/04/23 03:45 105.3 030345 2018/04/23 04:00 104.9 030345 2018/04/23 04:15 104.7 030345 2018/04/23 04:30 104.5 030345 2018/04/23 04:45 104.1 030345 2018/04/23 05:00 103.7 030345 2018/04/23 05:15 103.4 030345 2018/04/23 05:30 103.3 030345 2018/04/23 05:45 102.8 030345 2018/04/23 06:00 102.6 030345 2018/04/23 06:15 102.3 030345 2018/04/23 06:30 102.1 030345 2018/04/23 06:45 101.9 030345 2018/04/23 07:00 101.7 030345 2018/04/23 07:15 101.4 030345 2018/04/23 07:30 101.3 030345 2018/04/23 07:45 100.9 030345 2018/04/23 08:00 97.65 030345 2018/04/23 08:15 97.54 030345 2018/04/23 08:30 98.58 030345 2018/04/23 08:45 99.16 030345 2018/04/23 09:00 99.28 030345 2018/04/23 09:15 99.62 030345 2018/04/23 09:30 99.62 030345 2018/04/23 09:45 100.2 030345 2018/04/23 10:00 100.2 030345 2018/04/23 10:15 92.31 030345 2018/04/23 10:30 94.79 030345 2018/04/23 10:45 96.39 030345 2018/04/23 11:00 97.65 030345 2018/04/23 11:15 97.88 030345 2018/04/23 11:30 98.58 030345 2018/04/23 11:45 98.81 030345 2018/04/23 12:00 100.1 030345 2018/04/23 12:15 99.86 030345 2018/04/23 12:30 99.97 030345 2018/04/23 12:45 99.74 030345 2018/04/23 13:00 99.86 030345 2018/04/23 13:15 99.97 030345 2018/04/23 13:30 99.86 030345 2018/04/23 13:45 100.2 030345 2018/04/23 14:00 99.97 030345 2018/04/23 14:15 99.86 030345 2018/04/23 14:30 99.86 030345 2018/04/23 14:45 99.62 030345 2018/04/23 15:00 99.62 030345 2018/04/23 15:15 99.74 030345 2018/04/23 15:30 99.51 030345 2018/04/23 15:45 99.62 030345 2018/04/23 16:00 99.39 030345 2018/04/23 16:15 99.28 030345 2018/04/23 16:30 99.28 030345 2018/04/23 16:45 99.16 030345 2018/04/23 17:00 99.16 030345 2018/04/23 17:15 99.04 030345 2018/04/23 17:30 99.04 030345 2018/04/23 17:45 98.93 030345 2018/04/23 18:00 98.81 030345 2018/04/23 18:15 98.81 030345 2018/04/23 18:30 98.69 030345 2018/04/23 18:45 98.69 030345 2018/04/23 19:00 98.58 030345 2018/04/23 19:15 98.46 030345 2018/04/23 19:30 98.46 030345 2018/04/23 19:45 98.23 030345 2018/04/23 20:00 98.35 030345 2018/04/23 20:15 98.23 030345 2018/04/23 20:30 98.23 030345 2018/04/23 20:45 98.23 030345 2018/04/23 21:00 98.11 030345 2018/04/23 21:15 98.11 030345 2018/04/23 21:30 98.11 030345 2018/04/23 21:45 98.00 030345 2018/04/23 22:00 98.00 030345 2018/04/23 22:15 97.88 030345 2018/04/23 22:30 97.88 030345 2018/04/23 22:45 97.88 030345 2018/04/23 23:00 97.65 030345 2018/04/23 23:15 97.65 030345 2018/04/23 23:30 97.42 030345 2018/04/23 23:45 97.31 030345 2018/04/24 00:00 97.08 030345 2018/04/24 00:15 96.96 030345 2018/04/24 00:30 96.85 030345 2018/04/24 00:45 96.73 030345 2018/04/24 01:00 96.50 030345 2018/04/24 01:15 96.27 030345 2018/04/24 01:30 96.05 030345 2018/04/24 01:45 95.82 030345 2018/04/24 02:00 95.70 030345 2018/04/24 02:15 95.59 030345 2018/04/24 02:30 95.36 030345 2018/04/24 02:45 95.25 030345 2018/04/24 03:00 95.13 030345 2018/04/24 03:15 94.79 030345 2018/04/24 03:30 94.79 030345 2018/04/24 03:45 94.68 030345 2018/04/24 04:00 94.45 030345 2018/04/24 04:15 94.22 030345 2018/04/24 04:30 94.00 030345 2018/04/24 04:45 93.77 030345 2018/04/24 05:00 93.43 030345 2018/04/24 05:15 93.32 030345 2018/04/24 05:30 93.10 030345 2018/04/24 05:45 92.98 030345 2018/04/24 06:00 92.76 030345 2018/04/24 06:15 92.42 030345 2018/04/24 06:30 92.20 030345 2018/04/24 06:45 91.98 030345 2018/04/24 07:00 91.86 030345 2018/04/24 07:15 91.75 030345 2018/04/24 07:30 91.75 030345 2018/04/24 07:45 91.64 030345 2018/04/24 08:00 91.53 030345 2018/04/24 08:15 91.20 030345 2018/04/24 08:30 91.20 030345 2018/04/24 08:45 91.20 030345 2018/04/24 09:00 91.08 030345 2018/04/24 09:15 90.97 030345 2018/04/24 09:30 90.86 030345 2018/04/24 09:45 90.75 030345 2018/04/24 10:00 90.64 030345 2018/04/24 10:15 90.53 030345 2018/04/24 10:30 90.53 030345 2018/04/24 10:45 90.42 030345 2018/04/24 11:00 90.42 030345 2018/04/24 11:15 90.09 030345 2018/04/24 11:30 90.09 030345 2018/04/24 11:45 89.98 030345 2018/04/24 12:00 89.87 030345 2018/04/24 12:15 89.98 030345 2018/04/24 12:30 89.98 030345 2018/04/24 12:45 89.87 030345 2018/04/24 13:00 89.98 030345 2018/04/24 13:15 89.87 030345 2018/04/24 13:30 90.09 030345 2018/04/24 13:45 90.09 030345 2018/04/24 14:00 90.20 030345 2018/04/24 14:15 90.20 030345 2018/04/24 14:30 90.20 030345 2018/04/24 14:45 90.31 030345 2018/04/24 15:00 90.09 030345 2018/04/24 15:15 90.64 030345 2018/04/24 15:30 90.64 030345 2018/04/24 15:45 90.75 030345 2018/04/24 16:00 86.70 030345 2018/04/24 16:15 89.21 030345 2018/04/24 16:30 89.98 030345 2018/04/24 16:45 90.31 030345 2018/04/24 17:00 90.86 030345 2018/04/24 17:15 91.20 030345 2018/04/24 17:30 91.53 030345 2018/04/24 17:45 91.86 030345 2018/04/24 18:00 91.86 030345 2018/04/24 18:15 92.09 030345 2018/04/24 18:30 92.09 030345 2018/04/24 18:45 92.31 030345 2018/04/24 19:00 92.54 030345 2018/04/24 19:15 92.65 030345 2018/04/24 19:30 92.76 030345 2018/04/24 19:45 92.98 030345 2018/04/24 20:00 93.10 030345 2018/04/24 20:15 92.98 030345 2018/04/24 20:30 93.10 030345 2018/04/24 20:45 93.10 030345 2018/04/24 21:00 93.10 030345 2018/04/24 21:15 92.98 030345 2018/04/24 21:30 93.10 030345 2018/04/24 21:45 93.10 030345 2018/04/24 22:00 92.98 030345 2018/04/24 22:15 92.98 030345 2018/04/24 22:30 92.98 030345 2018/04/24 22:45 92.87 030345 2018/04/24 23:00 92.76 030345 2018/04/24 23:15 92.76 030345 2018/04/24 23:30 92.76 030345 2018/04/24 23:45 92.54 030345 2018/04/25 00:00 92.42 030345 2018/04/25 00:15 92.31 030345 2018/04/25 00:30 92.20 030345 2018/04/25 00:45 92.09 030345 2018/04/25 01:00 92.09 030345 2018/04/25 01:15 91.98 030345 2018/04/25 01:30 91.86 030345 2018/04/25 01:45 91.64 030345 2018/04/25 02:00 91.64 030345 2018/04/25 02:15 91.53 030345 2018/04/25 02:30 91.42 030345 2018/04/25 02:45 91.31 030345 2018/04/25 03:00 91.20 030345 2018/04/25 03:15 91.20 030345 2018/04/25 03:30 91.08 030345 2018/04/25 03:45 90.86 030345 2018/04/25 04:00 90.64 030345 2018/04/25 04:15 90.42 030345 2018/04/25 04:30 90.20 030345 2018/04/25 04:45 89.98 030345 2018/04/25 05:00 89.87 030345 2018/04/25 05:15 89.76 030345 2018/04/25 05:30 89.65 030345 2018/04/25 05:45 89.65 030345 2018/04/25 06:00 89.43 030345 2018/04/25 06:15 89.32 030345 2018/04/25 06:30 89.32 030345 2018/04/25 06:45 89.32 030345 2018/04/25 07:00 89.32 030345 2018/04/25 07:15 89.43 030345 2018/04/25 07:30 89.54 030345 2018/04/25 07:45 89.65 030345 2018/04/25 08:00 89.65 030345 2018/04/25 08:15 89.54 030345 2018/04/25 08:30 89.54 030345 2018/04/25 08:45 89.43 030345 2018/04/25 09:00 89.43 030345 2018/04/25 09:15 89.65 030345 2018/04/25 09:30 89.65 030345 2018/04/25 09:45 89.76 030345 2018/04/25 10:00 89.98 030345 2018/04/25 10:15 90.09 030345 2018/04/25 10:30 86.38 030345 2018/04/25 10:45 88.00 030345 2018/04/25 11:00 89.21 030345 2018/04/25 11:15 89.54 030345 2018/04/25 11:30 90.20 030345 2018/04/25 11:45 90.75 030345 2018/04/25 12:00 91.75 030345 2018/04/25 12:15 92.09 030345 2018/04/25 12:30 92.42 030345 2018/04/25 12:45 92.76 030345 2018/04/25 13:00 92.98 030345 2018/04/25 13:15 93.32 030345 2018/04/25 13:30 93.77 030345 2018/04/25 13:45 94.22 030345 2018/04/25 14:00 94.45 030345 2018/04/25 14:15 94.91 030345 2018/04/25 14:30 95.25 030345 2018/04/25 14:45 95.70 030345 2018/04/25 15:00 96.05 030345 2018/04/25 15:15 96.50 030345 2018/04/25 15:30 96.96 030345 2018/04/25 15:45 97.54 030345 2018/04/25 16:00 98.11 030345 2018/04/25 16:15 98.58 030345 2018/04/25 16:30 99.04 030345 2018/04/25 16:45 99.51 030345 2018/04/25 17:00 99.86 030345 2018/04/25 17:15 100.3 030345 2018/04/25 17:30 100.8 030345 2018/04/25 17:45 101.1 030345 2018/04/25 18:00 101.6 030345 2018/04/25 18:15 102.0 030345 2018/04/25 18:30 102.3 030345 2018/04/25 18:45 102.6 030345 2018/04/25 19:00 102.9 030345 2018/04/25 19:15 103.2 030345 2018/04/25 19:30 103.3 030345 2018/04/25 19:45 103.5 030345 2018/04/25 20:00 103.7 030345 2018/04/25 20:15 104.0 030345 2018/04/25 20:30 104.1 030345 2018/04/25 20:45 104.3 030345 2018/04/25 21:00 104.6 030345 2018/04/25 21:15 104.9 030345 2018/04/25 21:30 105.2 030345 2018/04/25 21:45 105.4 030345 2018/04/25 22:00 105.7 030345 2018/04/25 22:15 105.9 030345 2018/04/25 22:30 106.1 030345 2018/04/25 22:45 106.3 030345 2018/04/25 23:00 106.4 030345 2018/04/25 23:15 106.6 030345 2018/04/25 23:30 106.9 030345 2018/04/25 23:45 107.1 030345 2018/04/26 00:00 107.4 030345 2018/04/26 00:15 107.6 030345 2018/04/26 00:30 107.8 030345 2018/04/26 00:45 108.2 030345 2018/04/26 01:00 108.6 030345 2018/04/26 01:15 108.9 030345 2018/04/26 01:30 109.2 030345 2018/04/26 01:45 109.5 030345 2018/04/26 02:00 109.9 030345 2018/04/26 02:15 110.2 030345 2018/04/26 02:30 110.5 030345 2018/04/26 02:45 111.0 030345 2018/04/26 03:00 111.4 030345 2018/04/26 03:15 111.9 030345 2018/04/26 03:30 112.4 030345 2018/04/26 03:45 112.9 030345 2018/04/26 04:00 113.4 030345 2018/04/26 04:15 114.1 030345 2018/04/26 04:30 114.9 030345 2018/04/26 04:45 115.6 030345 2018/04/26 05:00 116.5 030345 2018/04/26 05:15 117.5 030345 2018/04/26 05:30 118.7 030345 2018/04/26 05:45 120.1 030345 2018/04/26 06:00 121.6 030345 2018/04/26 06:15 123.5 030345 2018/04/26 06:30 125.4 030345 2018/04/26 06:45 127.5 030345 2018/04/26 07:00 130.0 030345 2018/04/26 07:15 132.7 030345 2018/04/26 07:30 135.7 030345 2018/04/26 07:45 139.0 030345 2018/04/26 08:00 137.2 030345 2018/04/26 08:15 143.9 030345 2018/04/26 08:30 148.4 030345 2018/04/26 08:45 152.7 030345 2018/04/26 09:00 157.2 030345 2018/04/26 09:15 161.8 030345 2018/04/26 09:30 166.6 030345 2018/04/26 09:45 171.3 030345 2018/04/26 10:00 175.1 030345 2018/04/26 10:15 180.6 030345 2018/04/26 10:30 185.9 030345 2018/04/26 10:45 191.3 030345 2018/04/26 11:00 196.3 030345 2018/04/26 11:15 201.9 030345 2018/04/26 11:30 207.5 030345 2018/04/26 11:45 212.9 030345 2018/04/26 12:00 218.6 030345 2018/04/26 12:15 224.8 030345 2018/04/26 12:30 230.7 030345 2018/04/26 12:45 236.7 030345 2018/04/26 13:00 242.9 030345 2018/04/26 13:15 249.0 030345 2018/04/26 13:30 254.9 030345 2018/04/26 13:45 260.6 030345 2018/04/26 14:00 267.3 030345 2018/04/26 14:15 273.3 030345 2018/04/26 14:30 279.2 030345 2018/04/26 14:45 285.3 030345 2018/04/26 15:00 291.3 030345 2018/04/26 15:15 298.3 030345 2018/04/26 15:30 305.1 030345 2018/04/26 15:45 311.3 030345 2018/04/26 16:00 316.3 030345 2018/04/26 16:15 321.6 030345 2018/04/26 16:30 327.1 030345 2018/04/26 16:45 331.8 030345 2018/04/26 17:00 336.2 030345 2018/04/26 17:15 341.8 030345 2018/04/26 17:30 347.1 030345 2018/04/26 17:45 352.2 030345 2018/04/26 18:00 356.3 030345 2018/04/26 18:15 360.8 030345 2018/04/26 18:30 364.4 030345 2018/04/26 18:45 368.5 030345 2018/04/26 19:00 372.2 030345 2018/04/26 19:15 375.8 030345 2018/04/26 19:30 379.3 030345 2018/04/26 19:45 380.2 030345 2018/04/26 20:00 382.8 030345 2018/04/26 20:15 385.9 030345 2018/04/26 20:30 388.4 030345 2018/04/26 20:45 391.9 030345 2018/04/26 21:00 394.4 030345 2018/04/26 21:15 397.8 030345 2018/04/26 21:30 400.9 030345 2018/04/26 21:45 403.9 030345 2018/04/26 22:00 407.1 030345 2018/04/26 22:15 410.0 030345 2018/04/26 22:30 413.0 030345 2018/04/26 22:45 415.8 030345 2018/04/26 23:00 419.0 030345 2018/04/26 23:15 421.5 030345 2018/04/26 23:30 424.1 030345 2018/04/26 23:45 426.6 030345 2018/04/27 00:00 429.2 030345 2018/04/27 00:15 431.8 030345 2018/04/27 00:30 434.4 030345 2018/04/27 00:45 437.0 030345 2018/04/27 01:00 438.8 030345 2018/04/27 01:15 440.7 030345 2018/04/27 01:30 443.1 030345 2018/04/27 01:45 444.8 030345 2018/04/27 02:00 446.2 030345 2018/04/27 02:15 448.6 030345 2018/04/27 02:30 450.0 030345 2018/04/27 02:45 451.7 030345 2018/04/27 03:00 453.4 030345 2018/04/27 03:15 457.7 030345 2018/04/27 03:30 459.4 030345 2018/04/27 03:45 461.1 030345 2018/04/27 04:00 462.0 030345 2018/04/27 04:15 459.1 030345 2018/04/27 04:30 463.5 030345 2018/04/27 04:45 464.5 030345 2018/04/27 05:00 465.7 030345 2018/04/27 05:15 465.4 030345 2018/04/27 05:30 466.9 030345 2018/04/27 05:45 466.2 030345 2018/04/27 06:00 466.7 030345 2018/04/27 06:15 467.4 030345 2018/04/27 06:30 466.4 030345 2018/04/27 06:45 466.4 030345 2018/04/27 07:00 466.9 030345 2018/04/27 07:15 466.7 030345 2018/04/27 07:30 466.9 030345 2018/04/27 07:45 466.9 030345 2018/04/27 08:00 466.2 030345 2018/04/27 08:15 466.2 030345 2018/04/27 08:30 465.2 030345 2018/04/27 08:45 465.0 030345 2018/04/27 09:00 463.0 030345 2018/04/27 09:15 454.6 030345 2018/04/27 09:30 451.5 030345 2018/04/27 09:45 451.0 030345 2018/04/27 10:00 449.5 030345 2018/04/27 10:15 448.8 030345 2018/04/27 10:30 450.3 030345 2018/04/27 10:45 455.3 030345 2018/04/27 11:00 455.3 030345 2018/04/27 11:15 456.5 030345 2018/04/27 11:30 456.3 030345 2018/04/27 11:45 455.5 030345 2018/04/27 12:00 454.6 030345 2018/04/27 12:15 453.6 030345 2018/04/27 12:30 444.3 030345 2018/04/27 12:45 441.2 030345 2018/04/27 13:00 445.0 030345 2018/04/27 13:15 444.8 030345 2018/04/27 13:30 436.5 030345 2018/04/27 13:45 432.7 030345 2018/04/27 14:00 437.7 030345 2018/04/27 14:15 432.3 030345 2018/04/27 14:30 434.6 030345 2018/04/27 14:45 434.8 030345 2018/04/27 15:00 433.2 030345 2018/04/27 15:15 432.3 030345 2018/04/27 15:30 430.6 030345 2018/04/27 15:45 429.0 030345 2018/04/27 16:00 426.6 030345 2018/04/27 16:15 424.1 030345 2018/04/27 16:30 422.2 030345 2018/04/27 16:45 420.1 030345 2018/04/27 17:00 417.6 030345 2018/04/27 17:15 415.5 030345 2018/04/27 17:30 413.0 030345 2018/04/27 17:45 410.0 030345 2018/04/27 18:00 407.5 030345 2018/04/27 18:15 404.8 030345 2018/04/27 18:30 402.7 030345 2018/04/27 18:45 400.0 030345 2018/04/27 19:00 397.8 030345 2018/04/27 19:15 395.5 030345 2018/04/27 19:30 392.8 030345 2018/04/27 19:45 390.6 030345 2018/04/27 20:00 387.7 030345 2018/04/27 20:15 385.0 030345 2018/04/27 20:30 383.0 030345 2018/04/27 20:45 380.6 030345 2018/04/27 21:00 377.9 030345 2018/04/27 21:15 375.3 030345 2018/04/27 21:30 373.3 030345 2018/04/27 21:45 371.2 030345 2018/04/27 22:00 368.3 030345 2018/04/27 22:15 365.9 030345 2018/04/27 22:30 364.2 030345 2018/04/27 22:45 362.1 030345 2018/04/27 23:00 358.8 030345 2018/04/27 23:15 356.9 030345 2018/04/27 23:30 353.9 030345 2018/04/27 23:45 352.4 030345 2018/04/28 00:00 349.9 030345 2018/04/28 00:15 347.1 030345 2018/04/28 00:30 345.4 030345 2018/04/28 00:45 342.9 030345 2018/04/28 01:00 340.8 030345 2018/04/28 01:15 337.7 030345 2018/04/28 01:30 335.8 030345 2018/04/28 01:45 334.3 030345 2018/04/28 02:00 331.2 030345 2018/04/28 02:15 328.3 030345 2018/04/28 02:30 325.5 030345 2018/04/28 02:45 323.6 030345 2018/04/28 03:00 322.8 030345 2018/04/28 03:15 319.7 030345 2018/04/28 03:30 317.5 030345 2018/04/28 03:45 315.9 030345 2018/04/28 04:00 314.5 030345 2018/04/28 04:15 312.5 030345 2018/04/28 04:30 310.3 030345 2018/04/28 04:45 308.7 030345 2018/04/28 05:00 307.1 030345 2018/04/28 05:15 305.1 030345 2018/04/28 05:30 303.5 030345 2018/04/28 05:45 301.5 030345 2018/04/28 06:00 293.0 030345 2018/04/28 06:15 295.8 030345 2018/04/28 06:30 295.6 030345 2018/04/28 06:45 294.6 030345 2018/04/28 07:00 293.2 030345 2018/04/28 07:15 292.3 030345 2018/04/28 07:30 291.1 030345 2018/04/28 07:45 290.1 030345 2018/04/28 08:00 288.2 030345 2018/04/28 08:15 287.0 030345 2018/04/28 08:30 279.0 030345 2018/04/28 08:45 273.8 030345 2018/04/28 09:00 269.9 030345 2018/04/28 09:15 271.2 030345 2018/04/28 09:30 269.5 030345 2018/04/28 09:45 274.8 030345 2018/04/28 10:00 276.1 030345 2018/04/28 10:15 276.7 030345 2018/04/28 10:30 268.0 030345 2018/04/28 10:45 264.6 030345 2018/04/28 11:00 263.7 030345 2018/04/28 11:15 259.5 030345 2018/04/28 11:30 257.4 030345 2018/04/28 11:45 255.6 030345 2018/04/28 12:00 262.8 030345 2018/04/28 12:15 265.8 030345 2018/04/28 12:30 264.5 030345 2018/04/28 12:45 266.3 030345 2018/04/28 13:00 266.9 030345 2018/04/28 13:15 266.9 030345 2018/04/28 13:30 266.1 030345 2018/04/28 13:45 264.8 030345 2018/04/28 14:00 263.7 030345 2018/04/28 14:15 262.2 030345 2018/04/28 14:30 260.9 030345 2018/04/28 14:45 259.6 030345 2018/04/28 15:00 258.2 030345 2018/04/28 15:15 256.9 030345 2018/04/28 15:30 255.2 030345 2018/04/28 15:45 253.9 030345 2018/04/28 16:00 252.7 030345 2018/04/28 16:15 251.4 030345 2018/04/28 16:30 250.1 030345 2018/04/28 16:45 248.5 030345 2018/04/28 17:00 247.2 030345 2018/04/28 17:15 246.0 030345 2018/04/28 17:30 244.5 030345 2018/04/28 17:45 243.5 030345 2018/04/28 18:00 242.4 030345 2018/04/28 18:15 241.1 030345 2018/04/28 18:30 239.9 030345 2018/04/28 18:45 239.4 030345 2018/04/28 19:00 238.1 030345 2018/04/28 19:15 237.0 030345 2018/04/28 19:30 236.3 030345 2018/04/28 19:45 235.1 030345 2018/04/28 20:00 233.7 030345 2018/04/28 20:15 227.6 030345 2018/04/28 20:30 230.0 030345 2018/04/28 20:45 229.8 030345 2018/04/28 21:00 229.3 030345 2018/04/28 21:15 228.6 030345 2018/04/28 21:30 227.6 030345 2018/04/28 21:45 227.1 030345 2018/04/28 22:00 226.2 030345 2018/04/28 22:15 225.2 030345 2018/04/28 22:30 224.1 030345 2018/04/28 22:45 223.3 030345 2018/04/28 23:00 222.4 030345 2018/04/28 23:15 221.2 030345 2018/04/28 23:30 220.3 030345 2018/04/28 23:45 219.5 030345 2018/04/29 00:00 218.5 030345 2018/04/29 00:15 217.4 030345 2018/04/29 00:30 216.4 030345 2018/04/29 00:45 215.4 030345 2018/04/29 01:00 214.9 030345 2018/04/29 01:15 213.7 030345 2018/04/29 01:30 212.9 030345 2018/04/29 01:45 212.2 030345 2018/04/29 02:00 211.4 030345 2018/04/29 02:15 210.2 030345 2018/04/29 02:30 209.5 030345 2018/04/29 02:45 209.0 030345 2018/04/29 03:00 207.8 030345 2018/04/29 03:15 207.0 030345 2018/04/29 03:30 206.5 030345 2018/04/29 03:45 205.9 030345 2018/04/29 04:00 205.2 030345 2018/04/29 04:15 204.5 030345 2018/04/29 04:30 203.7 030345 2018/04/29 04:45 202.9 030345 2018/04/29 05:00 202.2 030345 2018/04/29 05:15 201.7 030345 2018/04/29 05:30 201.1 030345 2018/04/29 05:45 200.2 030345 2018/04/29 06:00 199.6 030345 2018/04/29 06:15 199.3 030345 2018/04/29 06:30 198.8 030345 2018/04/29 06:45 198.5 030345 2018/04/29 07:00 197.6 030345 2018/04/29 07:15 197.3 030345 2018/04/29 07:30 196.8 030345 2018/04/29 07:45 196.5 030345 2018/04/29 08:00 196.0 030345 2018/04/29 08:15 195.5 030345 2018/04/29 08:30 195.2 030345 2018/04/29 08:45 193.9 030345 2018/04/29 09:00 183.1 030345 2018/04/29 09:15 188.0 030345 2018/04/29 09:30 190.0 030345 2018/04/29 09:45 191.2 030345 2018/04/29 10:00 191.8 030345 2018/04/29 10:15 192.5 030345 2018/04/29 10:30 193.3 030345 2018/04/29 10:45 193.7 030345 2018/04/29 11:00 193.4 030345 2018/04/29 11:15 193.4 030345 2018/04/29 11:30 193.6 030345 2018/04/29 11:45 193.3 030345 2018/04/29 12:00 193.4 030345 2018/04/29 12:15 193.4 030345 2018/04/29 12:30 193.6 030345 2018/04/29 12:45 194.1 030345 2018/04/29 13:00 194.2 030345 2018/04/29 13:15 194.6 030345 2018/04/29 13:30 194.9 030345 2018/04/29 13:45 195.5 030345 2018/04/29 14:00 196.0 030345 2018/04/29 14:15 196.7 030345 2018/04/29 14:30 197.3 030345 2018/04/29 14:45 198.1 030345 2018/04/29 15:00 198.9 030345 2018/04/29 15:15 200.2 030345 2018/04/29 15:30 201.2 030345 2018/04/29 15:45 202.5 030345 2018/04/29 16:00 203.9 030345 2018/04/29 16:15 205.2 030345 2018/04/29 16:30 206.8 030345 2018/04/29 16:45 208.5 030345 2018/04/29 17:00 210.4 030345 2018/04/29 17:15 212.2 030345 2018/04/29 17:30 214.6 030345 2018/04/29 17:45 216.4 030345 2018/04/29 18:00 218.6 030345 2018/04/29 18:15 221.4 030345 2018/04/29 18:30 223.9 030345 2018/04/29 18:45 226.2 030345 2018/04/29 19:00 229.1 030345 2018/04/29 19:15 231.8 030345 2018/04/29 19:30 234.9 030345 2018/04/29 19:45 237.6 030345 2018/04/29 20:00 241.0 030345 2018/04/29 20:15 243.8 030345 2018/04/29 20:30 247.2 030345 2018/04/29 20:45 250.8 030345 2018/04/29 21:00 253.8 030345 2018/04/29 21:15 257.4 030345 2018/04/29 21:30 260.9 030345 2018/04/29 21:45 264.1 030345 2018/04/29 22:00 267.6 030345 2018/04/29 22:15 271.0 030345 2018/04/29 22:30 274.6 030345 2018/04/29 22:45 277.8 030345 2018/04/29 23:00 281.3 030345 2018/04/29 23:15 284.7 030345 2018/04/29 23:30 287.8 030345 2018/04/29 23:45 291.5 030345 2018/04/30 00:00 294.4 030345 2018/04/30 00:15 297.9 030345 2018/04/30 00:30 300.9 030345 2018/04/30 00:45 304.3 030345 2018/04/30 01:00 307.5 030345 2018/04/30 01:15 311.1 030345 2018/04/30 01:30 314.3 030345 2018/04/30 01:45 317.9 030345 2018/04/30 02:00 320.8 030345 2018/04/30 02:15 324.6 030345 2018/04/30 02:30 327.5 030345 2018/04/30 02:45 330.8 030345 2018/04/30 03:00 333.3 030345 2018/04/30 03:15 335.4 030345 2018/04/30 03:30 339.1 030345 2018/04/30 03:45 342.1 030345 2018/04/30 04:00 344.4 030345 2018/04/30 04:15 346.7 030345 2018/04/30 04:30 349.2 030345 2018/04/30 04:45 351.6 030345 2018/04/30 05:00 353.7 030345 2018/04/30 05:15 355.8 030345 2018/04/30 05:30 357.8 030345 2018/04/30 05:45 360.1 030345 2018/04/30 06:00 362.1 030345 2018/04/30 06:15 363.6 030345 2018/04/30 06:30 364.9 030345 2018/04/30 06:45 367.2 030345 2018/04/30 07:00 368.3 030345 2018/04/30 07:15 370.1 030345 2018/04/30 07:30 371.4 030345 2018/04/30 07:45 373.1 030345 2018/04/30 08:00 374.9 030345 2018/04/30 08:15 376.6 030345 2018/04/30 08:30 378.2 030345 2018/04/30 08:45 379.5 030345 2018/04/30 09:00 381.0 030345 2018/04/30 09:15 382.1 030345 2018/04/30 09:30 382.8 030345 2018/04/30 09:45 377.1 030345 2018/04/30 10:00 382.8 030345 2018/04/30 10:15 384.1 030345 2018/04/30 10:30 385.5 030345 2018/04/30 10:45 386.4 030345 2018/04/30 11:00 387.0 030345 2018/04/30 11:15 388.6 030345 2018/04/30 11:30 389.2 030345 2018/04/30 11:45 389.5 030345 2018/04/30 12:00 389.9 030345 2018/04/30 12:15 390.6 030345 2018/04/30 12:30 390.4 030345 2018/04/30 12:45 391.0 030345 2018/04/30 13:00 391.5 030345 2018/04/30 13:15 391.7 030345 2018/04/30 13:30 391.5 030345 2018/04/30 13:45 392.4 030345 2018/04/30 14:00 392.2 030345 2018/04/30 14:15 392.8 030345 2018/04/30 14:30 392.8 030345 2018/04/30 14:45 386.8 030345 2018/04/30 15:00 391.0 030345 2018/04/30 15:15 391.3 030345 2018/04/30 15:30 391.9 030345 2018/04/30 15:45 391.7 030345 2018/04/30 16:00 391.5 030345 2018/04/30 16:15 390.8 030345 2018/04/30 16:30 390.8 030345 2018/04/30 16:45 390.6 030345 2018/04/30 17:00 389.7 030345 2018/04/30 17:15 388.8 030345 2018/04/30 17:30 387.9 030345 2018/04/30 17:45 388.1 030345 2018/04/30 18:00 387.2 030345 2018/04/30 18:15 386.6 030345 2018/04/30 18:30 385.9 030345 2018/04/30 18:45 385.0 030345 2018/04/30 19:00 384.6 030345 2018/04/30 19:15 383.5 030345 2018/04/30 19:30 382.4 030345 2018/04/30 19:45 380.8 030345 2018/04/30 20:00 379.5 030345 2018/04/30 20:15 378.8 030345 2018/04/30 20:30 377.5 030345 2018/04/30 20:45 376.4 030345 2018/04/30 21:00 375.3 030345 2018/04/30 21:15 373.6 030345 2018/04/30 21:30 372.7 030345 2018/04/30 21:45 370.7 030345 2018/04/30 22:00 369.6 030345 2018/04/30 22:15 368.3 030345 2018/04/30 22:30 366.6 030345 2018/04/30 22:45 365.1 030345 2018/04/30 23:00 363.1 030345 2018/04/30 23:15 361.8 030345 2018/04/30 23:30 360.3 030345 2018/04/30 23:45 358.6 030345 2018/05/01 00:00 356.7 030345 2018/05/01 00:15 355.0 030345 2018/05/01 00:30 353.1 030345 2018/05/01 00:45 350.9 030345 2018/05/01 01:00 349.7 030345 2018/05/01 01:15 348.2 030345 2018/05/01 01:30 345.6 030345 2018/05/01 01:45 344.2 030345 2018/05/01 02:00 342.5 030345 2018/05/01 02:15 340.8 030345 2018/05/01 02:30 337.7 030345 2018/05/01 02:45 336.4 030345 2018/05/01 03:00 333.9 030345 2018/05/01 03:15 333.5 030345 2018/05/01 03:30 330.6 030345 2018/05/01 03:45 328.7 030345 2018/05/01 04:00 327.5 030345 2018/05/01 04:15 325.7 030345 2018/05/01 04:30 323.8 030345 2018/05/01 04:45 321.8 030345 2018/05/01 05:00 320.2 030345 2018/05/01 05:15 318.9 030345 2018/05/01 05:30 318.3 030345 2018/05/01 05:45 316.3 030345 2018/05/01 06:00 314.3 030345 2018/05/01 06:15 313.1 030345 2018/05/01 06:30 311.3 030345 2018/05/01 06:45 310.5 030345 2018/05/01 07:00 302.5 030345 2018/05/01 07:15 305.5 030345 2018/05/01 07:30 305.3 030345 2018/05/01 07:45 303.9 030345 2018/05/01 08:00 302.5 030345 2018/05/01 08:15 301.9 030345 2018/05/01 08:30 301.3 030345 2018/05/01 08:45 299.9 030345 2018/05/01 09:00 298.7 030345 2018/05/01 09:15 297.6 030345 2018/05/01 09:30 296.2 030345 2018/05/01 09:45 294.8 030345 2018/05/01 10:00 293.6 030345 2018/05/01 10:15 292.3 030345 2018/05/01 10:30 290.7 030345 2018/05/01 10:45 289.5 030345 2018/05/01 11:00 288.0 030345 2018/05/01 11:15 287.0 030345 2018/05/01 11:30 285.9 030345 2018/05/01 11:45 284.5 030345 2018/05/01 12:00 283.4 030345 2018/05/01 12:15 281.8 030345 2018/05/01 12:30 280.7 030345 2018/05/01 12:45 279.3 030345 2018/05/01 13:00 278.0 030345 2018/05/01 13:15 277.1 030345 2018/05/01 13:30 275.7 030345 2018/05/01 13:45 274.6 030345 2018/05/01 14:00 273.1 030345 2018/05/01 14:15 271.9 030345 2018/05/01 14:30 271.0 030345 2018/05/01 14:45 269.5 030345 2018/05/01 15:00 268.2 030345 2018/05/01 15:15 266.9 030345 2018/05/01 15:30 265.9 030345 2018/05/01 15:45 264.6 030345 2018/05/01 16:00 263.3 030345 2018/05/01 16:15 262.0 030345 2018/05/01 16:30 260.7 030345 2018/05/01 16:45 259.8 030345 2018/05/01 17:00 258.7 030345 2018/05/01 17:15 257.4 030345 2018/05/01 17:30 256.3 030345 2018/05/01 17:45 255.4 030345 2018/05/01 18:00 254.1 030345 2018/05/01 18:15 252.9 030345 2018/05/01 18:30 251.9 030345 2018/05/01 18:45 250.7 030345 2018/05/01 19:00 249.2 030345 2018/05/01 19:15 248.5 030345 2018/05/01 19:30 247.2 030345 2018/05/01 19:45 246.1 030345 2018/05/01 20:00 245.1 030345 2018/05/01 20:15 244.0 030345 2018/05/01 20:30 243.1 030345 2018/05/01 20:45 241.8 030345 2018/05/01 21:00 235.5 030345 2018/05/01 21:15 238.3 030345 2018/05/01 21:30 237.9 030345 2018/05/01 21:45 237.2 030345 2018/05/01 22:00 236.3 030345 2018/05/01 22:15 235.3 030345 2018/05/01 22:30 234.8 030345 2018/05/01 22:45 233.5 030345 2018/05/01 23:00 232.8 030345 2018/05/01 23:15 231.4 030345 2018/05/01 23:30 230.7 030345 2018/05/01 23:45 229.3 030345 2018/05/02 00:00 228.3 030345 2018/05/02 00:15 227.1 030345 2018/05/02 00:30 226.2 030345 2018/05/02 00:45 225.0 030345 2018/05/02 01:00 223.9 030345 2018/05/02 01:15 222.9 030345 2018/05/02 01:30 221.7 030345 2018/05/02 01:45 220.7 030345 2018/05/02 02:00 219.5 030345 2018/05/02 02:15 218.5 030345 2018/05/02 02:30 217.6 030345 2018/05/02 02:45 216.6 030345 2018/05/02 03:00 215.6 030345 2018/05/02 03:15 214.6 030345 2018/05/02 03:30 213.5 030345 2018/05/02 03:45 212.5 030345 2018/05/02 04:00 211.4 030345 2018/05/02 04:15 210.2 030345 2018/05/02 04:30 209.2 030345 2018/05/02 04:45 208.3 030345 2018/05/02 05:00 207.3 030345 2018/05/02 05:15 206.0 030345 2018/05/02 05:30 205.2 030345 2018/05/02 05:45 204.2 030345 2018/05/02 06:00 203.2 030345 2018/05/02 06:15 201.9 030345 2018/05/02 06:30 201.2 030345 2018/05/02 06:45 200.1 030345 2018/05/02 07:00 198.9 030345 2018/05/02 07:15 197.6 030345 2018/05/02 07:30 196.7 030345 2018/05/02 07:45 195.4 030345 2018/05/02 08:00 194.4 030345 2018/05/02 08:15 193.6 030345 2018/05/02 08:30 192.6 030345 2018/05/02 08:45 191.5 030345 2018/05/02 09:00 190.5 030345 2018/05/02 09:15 189.7 030345 2018/05/02 09:30 188.8 030345 2018/05/02 09:45 187.8 030345 2018/05/02 10:00 186.7 030345 2018/05/02 10:15 185.9 030345 2018/05/02 10:30 185.1 030345 2018/05/02 10:45 184.2 030345 2018/05/02 11:00 183.1 030345 2018/05/02 11:15 182.3 030345 2018/05/02 11:30 181.2 030345 2018/05/02 11:45 180.4 030345 2018/05/02 12:00 179.5 030345 2018/05/02 12:15 178.7 030345 2018/05/02 12:30 177.8 030345 2018/05/02 12:45 176.8 030345 2018/05/02 13:00 176.2 030345 2018/05/02 13:15 175.1 030345 2018/05/02 13:30 173.9 030345 2018/05/02 13:45 173.1 030345 2018/05/02 14:00 172.1 030345 2018/05/02 14:15 171.3 030345 2018/05/02 14:30 170.2 030345 2018/05/02 14:45 169.6 030345 2018/05/02 15:00 168.6 030345 2018/05/02 15:15 168.0 030345 2018/05/02 15:30 164.6 030345 2018/05/02 15:45 165.4 030345 2018/05/02 16:00 165.2 030345 2018/05/02 16:15 164.6 030345 2018/05/02 16:30 164.3 030345 2018/05/02 16:45 163.9 030345 2018/05/02 17:00 163.4 030345 2018/05/02 17:15 163.0 030345 2018/05/02 17:30 162.4 030345 2018/05/02 17:45 161.5 030345 2018/05/02 18:00 160.9 030345 2018/05/02 18:15 160.0 030345 2018/05/02 18:30 159.0 030345 2018/05/02 18:45 158.1 030345 2018/05/02 19:00 157.1 030345 2018/05/02 19:15 156.2 030345 2018/05/02 19:30 155.3 030345 2018/05/02 19:45 154.3 030345 2018/05/02 20:00 153.4 030345 2018/05/02 20:15 152.9 030345 2018/05/02 20:30 152.4 030345 2018/05/02 20:45 149.6 030345 2018/05/02 21:00 150.6 030345 2018/05/02 21:15 150.7 030345 2018/05/02 21:30 150.6 030345 2018/05/02 21:45 150.6 030345 2018/05/02 22:00 150.3 030345 2018/05/02 22:15 150.4 030345 2018/05/02 22:30 150.0 030345 2018/05/02 22:45 149.6 030345 2018/05/02 23:00 149.1 030345 2018/05/02 23:15 148.4 030345 2018/05/02 23:30 148.1 030345 2018/05/02 23:45 147.6 030345 2018/05/03 00:00 147.1 030345 2018/05/03 00:15 146.6 030345 2018/05/03 00:30 146.1 030345 2018/05/03 00:45 145.7 030345 2018/05/03 01:00 145.0 030345 2018/05/03 01:15 144.5 030345 2018/05/03 01:30 143.9 030345 2018/05/03 01:45 143.5 030345 2018/05/03 02:00 142.9 030345 2018/05/03 02:15 142.5 030345 2018/05/03 02:30 142.2 030345 2018/05/03 02:45 141.5 030345 2018/05/03 03:00 141.1 030345 2018/05/03 03:15 140.5 030345 2018/05/03 03:30 140.0 030345 2018/05/03 03:45 139.6 030345 2018/05/03 04:00 139.0 030345 2018/05/03 04:15 138.5 030345 2018/05/03 04:30 138.1 030345 2018/05/03 04:45 137.5 030345 2018/05/03 05:00 136.8 030345 2018/05/03 05:15 136.5 030345 2018/05/03 05:30 136.0 030345 2018/05/03 05:45 135.6 030345 2018/05/03 06:00 134.9 030345 2018/05/03 06:15 134.5 030345 2018/05/03 06:30 134.1 030345 2018/05/03 06:45 133.5 030345 2018/05/03 07:00 133.1 030345 2018/05/03 07:15 132.9 030345 2018/05/03 07:30 132.3 030345 2018/05/03 07:45 131.9 030345 2018/05/03 08:00 131.5 030345 2018/05/03 08:15 131.3 030345 2018/05/03 08:30 130.9 030345 2018/05/03 08:45 130.3 030345 2018/05/03 09:00 129.9 030345 2018/05/03 09:15 130.0 030345 2018/05/03 09:30 129.9 030345 2018/05/03 09:45 129.9 030345 2018/05/03 10:00 129.8 030345 2018/05/03 10:15 129.5 030345 2018/05/03 10:30 129.1 030345 2018/05/03 10:45 129.1 030345 2018/05/03 11:00 128.8 030345 2018/05/03 11:15 128.7 030345 2018/05/03 11:30 128.5 030345 2018/05/03 11:45 128.1 030345 2018/05/03 12:00 127.8 030345 2018/05/03 12:15 127.5 030345 2018/05/03 12:30 127.3 030345 2018/05/03 12:45 127.0 030345 2018/05/03 13:00 119.2 030345 2018/05/03 13:15 115.8 030345 2018/05/03 13:30 115.1 030345 2018/05/03 13:45 120.5 030345 2018/05/03 14:00 121.9 030345 2018/05/03 14:15 124.2 030345 2018/05/03 14:30 125.5 030345 2018/05/03 14:45 127.5 030345 2018/05/03 15:00 128.2 030345 2018/05/03 15:15 128.6 030345 2018/05/03 15:30 129.4 030345 2018/05/03 15:45 130.5 030345 2018/05/03 16:00 131.0 030345 2018/05/03 16:15 130.9 030345 2018/05/03 16:30 131.1 030345 2018/05/03 16:45 131.5 030345 2018/05/03 17:00 131.8 030345 2018/05/03 17:15 132.1 030345 2018/05/03 17:30 132.2 030345 2018/05/03 17:45 132.6 030345 2018/05/03 18:00 132.7 030345 2018/05/03 18:15 132.6 030345 2018/05/03 18:30 132.7 030345 2018/05/03 18:45 132.9 030345 2018/05/03 19:00 133.1 030345 2018/05/03 19:15 133.4 030345 2018/05/03 19:30 133.5 030345 2018/05/03 19:45 134.0 030345 2018/05/03 20:00 134.1 030345 2018/05/03 20:15 134.5 030345 2018/05/03 20:30 134.8 030345 2018/05/03 20:45 135.2 030345 2018/05/03 21:00 135.7 030345 2018/05/03 21:15 136.1 030345 2018/05/03 21:30 136.7 030345 2018/05/03 21:45 137.2 030345 2018/05/03 22:00 138.2 030345 2018/05/03 22:15 138.7 030345 2018/05/03 22:30 139.6 030345 2018/05/03 22:45 140.4 030345 2018/05/03 23:00 141.2 030345 2018/05/03 23:15 142.2 030345 2018/05/03 23:30 143.2 030345 2018/05/03 23:45 144.3 030345 2018/05/04 00:00 145.3 030345 2018/05/04 00:15 146.6 030345 2018/05/04 00:30 147.9 030345 2018/05/04 00:45 149.3 030345 2018/05/04 01:00 150.7 030345 2018/05/04 01:15 152.3 030345 2018/05/04 01:30 154.0 030345 2018/05/04 01:45 155.6 030345 2018/05/04 02:00 157.4 030345 2018/05/04 02:15 159.1 030345 2018/05/04 02:30 161.2 030345 2018/05/04 02:45 163.3 030345 2018/05/04 03:00 165.4 030345 2018/05/04 03:15 168.0 030345 2018/05/04 03:30 170.1 030345 2018/05/04 03:45 172.5 030345 2018/05/04 04:00 175.1 030345 2018/05/04 04:15 177.8 030345 2018/05/04 04:30 180.6 030345 2018/05/04 04:45 183.4 030345 2018/05/04 05:00 186.2 030345 2018/05/04 05:15 189.1 030345 2018/05/04 05:30 192.1 030345 2018/05/04 05:45 194.9 030345 2018/05/04 06:00 198.0 030345 2018/05/04 06:15 200.9 030345 2018/05/04 06:30 203.7 030345 2018/05/04 06:45 206.5 030345 2018/05/04 07:00 209.5 030345 2018/05/04 07:15 212.2 030345 2018/05/04 07:30 215.1 030345 2018/05/04 07:45 217.4 030345 2018/05/04 08:00 219.8 030345 2018/05/04 08:15 222.2 030345 2018/05/04 08:30 225.0 030345 2018/05/04 08:45 227.2 030345 2018/05/04 09:00 229.3 030345 2018/05/04 09:15 231.6 030345 2018/05/04 09:30 234.0 030345 2018/05/04 09:45 235.8 030345 2018/05/04 10:00 237.2 030345 2018/05/04 10:15 239.0 030345 2018/05/04 10:30 239.9 030345 2018/05/04 10:45 241.8 030345 2018/05/04 11:00 243.5 030345 2018/05/04 11:15 244.4 030345 2018/05/04 11:30 245.8 030345 2018/05/04 11:45 246.9 030345 2018/05/04 12:00 247.8 030345 2018/05/04 12:15 248.7 030345 2018/05/04 12:30 249.4 030345 2018/05/04 12:45 249.9 030345 2018/05/04 13:00 250.8 030345 2018/05/04 13:15 251.4 030345 2018/05/04 13:30 251.9 030345 2018/05/04 13:45 252.7 030345 2018/05/04 14:00 253.0 030345 2018/05/04 14:15 253.4 030345 2018/05/04 14:30 253.2 030345 2018/05/04 14:45 253.6 030345 2018/05/04 15:00 253.8 030345 2018/05/04 15:15 253.6 030345 2018/05/04 15:30 253.8 030345 2018/05/04 15:45 253.6 030345 2018/05/04 16:00 253.4 030345 2018/05/04 16:15 253.0 030345 2018/05/04 16:30 252.9 030345 2018/05/04 16:45 249.2 030345 2018/05/04 17:00 248.5 030345 2018/05/04 17:15 250.5 030345 2018/05/04 17:30 251.4 030345 2018/05/04 17:45 251.0 030345 2018/05/04 18:00 251.4 030345 2018/05/04 18:15 252.1 030345 2018/05/04 18:30 252.5 030345 2018/05/04 18:45 252.5 030345 2018/05/04 19:00 252.9 030345 2018/05/04 19:15 252.7 030345 2018/05/04 19:30 253.0 030345 2018/05/04 19:45 253.0 030345 2018/05/04 20:00 253.4 030345 2018/05/04 20:15 253.8 030345 2018/05/04 20:30 254.7 030345 2018/05/04 20:45 255.2 030345 2018/05/04 21:00 255.4 030345 2018/05/04 21:15 256.1 030345 2018/05/04 21:30 256.3 030345 2018/05/04 21:45 258.0 030345 2018/05/04 22:00 259.8 030345 2018/05/04 22:15 262.0 030345 2018/05/04 22:30 263.2 030345 2018/05/04 22:45 264.3 030345 2018/05/04 23:00 265.2 030345 2018/05/04 23:15 265.8 030345 2018/05/04 23:30 266.3 030345 2018/05/04 23:45 267.8 030345 2018/05/05 00:00 268.0 030345 2018/05/05 00:15 269.1 030345 2018/05/05 00:30 269.3 030345 2018/05/05 00:45 269.1 030345 2018/05/05 01:00 269.5 030345 2018/05/05 01:15 269.5 030345 2018/05/05 01:30 270.6 030345 2018/05/05 01:45 271.0 030345 2018/05/05 02:00 271.8 030345 2018/05/05 02:15 272.1 030345 2018/05/05 02:30 273.3 030345 2018/05/05 02:45 273.8 030345 2018/05/05 03:00 274.6 030345 2018/05/05 03:15 275.5 030345 2018/05/05 03:30 276.7 030345 2018/05/05 03:45 277.6 030345 2018/05/05 04:00 279.0 030345 2018/05/05 04:15 280.7 030345 2018/05/05 04:30 281.8 030345 2018/05/05 04:45 282.8 030345 2018/05/05 05:00 283.9 030345 2018/05/05 05:15 285.3 030345 2018/05/05 05:30 283.2 030345 2018/05/05 05:45 286.3 030345 2018/05/05 06:00 288.6 030345 2018/05/05 06:15 289.9 030345 2018/05/05 06:30 291.5 030345 2018/05/05 06:45 293.0 030345 2018/05/05 07:00 294.4 030345 2018/05/05 07:15 295.6 030345 2018/05/05 07:30 296.6 030345 2018/05/05 07:45 297.9 030345 2018/05/05 08:00 298.5 030345 2018/05/05 08:15 298.9 030345 2018/05/05 08:30 299.7 030345 2018/05/05 08:45 300.5 030345 2018/05/05 09:00 301.3 030345 2018/05/05 09:15 301.7 030345 2018/05/05 09:30 302.1 030345 2018/05/05 09:45 302.5 030345 2018/05/05 10:00 303.1 030345 2018/05/05 10:15 303.3 030345 2018/05/05 10:30 303.7 030345 2018/05/05 10:45 304.3 030345 2018/05/05 11:00 304.1 030345 2018/05/05 11:15 304.3 030345 2018/05/05 11:30 304.1 030345 2018/05/05 11:45 303.9 030345 2018/05/05 12:00 303.5 030345 2018/05/05 12:15 303.3 030345 2018/05/05 12:30 303.1 030345 2018/05/05 12:45 303.1 030345 2018/05/05 13:00 302.9 030345 2018/05/05 13:15 302.5 030345 2018/05/05 13:30 302.3 030345 2018/05/05 13:45 301.7 030345 2018/05/05 14:00 301.5 030345 2018/05/05 14:15 300.7 030345 2018/05/05 14:30 299.5 030345 2018/05/05 14:45 298.9 030345 2018/05/05 15:00 297.4 030345 2018/05/05 15:15 296.0 030345 2018/05/05 15:30 295.2 030345 2018/05/05 15:45 289.5 030345 2018/05/05 16:00 291.9 030345 2018/05/05 16:15 291.7 030345 2018/05/05 16:30 291.3 030345 2018/05/05 16:45 290.9 030345 2018/05/05 17:00 290.3 030345 2018/05/05 17:15 289.7 030345 2018/05/05 17:30 288.6 030345 2018/05/05 17:45 287.6 030345 2018/05/05 18:00 285.9 030345 2018/05/05 18:15 285.1 030345 2018/05/05 18:30 283.7 030345 2018/05/05 18:45 282.8 030345 2018/05/05 19:00 281.8 030345 2018/05/05 19:15 280.3 030345 2018/05/05 19:30 279.0 030345 2018/05/05 19:45 277.8 030345 2018/05/05 20:00 276.5 030345 2018/05/05 20:15 275.7 030345 2018/05/05 20:30 274.4 030345 2018/05/05 20:45 272.7 030345 2018/05/05 21:00 271.4 030345 2018/05/05 21:15 270.1 030345 2018/05/05 21:30 268.7 030345 2018/05/05 21:45 266.9 030345 2018/05/05 22:00 265.9 030345 2018/05/05 22:15 264.3 030345 2018/05/05 22:30 262.4 030345 2018/05/05 22:45 260.9 030345 2018/05/05 23:00 259.6 030345 2018/05/05 23:15 258.0 030345 2018/05/05 23:30 256.5 030345 2018/05/05 23:45 255.2 030345 2018/05/06 00:00 253.8 030345 2018/05/06 00:15 252.3 030345 2018/05/06 00:30 250.3 030345 2018/05/06 00:45 248.9 030345 2018/05/06 01:00 247.4 030345 2018/05/06 01:15 245.8 030345 2018/05/06 01:30 244.4 030345 2018/05/06 01:45 242.9 030345 2018/05/06 02:00 241.5 030345 2018/05/06 02:15 239.7 030345 2018/05/06 02:30 238.1 030345 2018/05/06 02:45 236.3 030345 2018/05/06 03:00 234.8 030345 2018/05/06 03:15 232.6 030345 2018/05/06 03:30 231.2 030345 2018/05/06 03:45 229.7 030345 2018/05/06 04:00 228.5 030345 2018/05/06 04:15 226.7 030345 2018/05/06 04:30 225.2 030345 2018/05/06 04:45 223.8 030345 2018/05/06 05:00 222.4 030345 2018/05/06 05:15 220.7 030345 2018/05/06 05:30 219.1 030345 2018/05/06 05:45 217.6 030345 2018/05/06 06:00 216.1 030345 2018/05/06 06:15 214.7 030345 2018/05/06 06:30 212.7 030345 2018/05/06 06:45 211.2 030345 2018/05/06 07:00 209.9 030345 2018/05/06 07:15 208.5 030345 2018/05/06 07:30 207.5 030345 2018/05/06 07:45 199.3 030345 2018/05/06 08:00 202.5 030345 2018/05/06 08:15 202.1 030345 2018/05/06 08:30 201.6 030345 2018/05/06 08:45 200.4 030345 2018/05/06 09:00 189.4 030345 2018/05/06 09:15 187.8 030345 2018/05/06 09:30 187.2 030345 2018/05/06 09:45 191.3 030345 2018/05/06 10:00 191.8 030345 2018/05/06 10:15 191.7 030345 2018/05/06 10:30 192.0 030345 2018/05/06 10:45 191.7 030345 2018/05/06 11:00 191.2 030345 2018/05/06 11:15 190.0 030345 2018/05/06 11:30 188.8 030345 2018/05/06 11:45 187.5 030345 2018/05/06 12:00 185.9 030345 2018/05/06 12:15 184.6 030345 2018/05/06 12:30 183.2 030345 2018/05/06 12:45 181.8 030345 2018/05/06 13:00 180.7 030345 2018/05/06 13:15 179.2 030345 2018/05/06 13:30 177.8 030345 2018/05/06 13:45 176.7 030345 2018/05/06 14:00 175.3 030345 2018/05/06 14:15 174.1 030345 2018/05/06 14:30 172.8 030345 2018/05/06 14:45 171.4 030345 2018/05/06 15:00 170.2 030345 2018/05/06 15:15 169.2 030345 2018/05/06 15:30 168.1 030345 2018/05/06 15:45 166.9 030345 2018/05/06 16:00 165.7 030345 2018/05/06 16:15 164.6 030345 2018/05/06 16:30 163.6 030345 2018/05/06 16:45 162.4 030345 2018/05/06 17:00 161.2 030345 2018/05/06 17:15 160.3 030345 2018/05/06 17:30 159.3 030345 2018/05/06 17:45 158.3 030345 2018/05/06 18:00 157.4 030345 2018/05/06 18:15 156.4 030345 2018/05/06 18:30 155.6 030345 2018/05/06 18:45 154.8 030345 2018/05/06 19:00 153.7 030345 2018/05/06 19:15 153.0 030345 2018/05/06 19:30 152.3 030345 2018/05/06 19:45 151.3 030345 2018/05/06 20:00 150.6 030345 2018/05/06 20:15 149.8 030345 2018/05/06 20:30 148.8 030345 2018/05/06 20:45 148.0 030345 2018/05/06 21:00 147.3 030345 2018/05/06 21:15 146.3 030345 2018/05/06 21:30 145.4 030345 2018/05/06 21:45 144.7 030345 2018/05/06 22:00 143.8 030345 2018/05/06 22:15 142.9 030345 2018/05/06 22:30 142.1 030345 2018/05/06 22:45 141.2 030345 2018/05/06 23:00 140.5 030345 2018/05/06 23:15 139.7 030345 2018/05/06 23:30 138.7 030345 2018/05/06 23:45 138.1 030345 2018/05/07 00:00 137.2 030345 2018/05/07 00:15 136.5 030345 2018/05/07 00:30 136.0 030345 2018/05/07 00:45 135.0 030345 2018/05/07 01:00 134.4 030345 2018/05/07 01:15 133.5 030345 2018/05/07 01:30 132.7 030345 2018/05/07 01:45 132.2 030345 2018/05/07 02:00 131.4 030345 2018/05/07 02:15 130.7 030345 2018/05/07 02:30 130.2 030345 2018/05/07 02:45 129.5 030345 2018/05/07 03:00 129.0 030345 2018/05/07 03:15 128.6 030345 2018/05/07 03:30 127.9 030345 2018/05/07 03:45 127.4 030345 2018/05/07 04:00 126.9 030345 2018/05/07 04:15 126.2 030345 2018/05/07 04:30 125.5 030345 2018/05/07 04:45 125.2 030345 2018/05/07 05:00 124.8 030345 2018/05/07 05:15 124.2 030345 2018/05/07 05:30 123.8 030345 2018/05/07 05:45 123.5 030345 2018/05/07 06:00 122.8 030345 2018/05/07 06:15 122.3 030345 2018/05/07 06:30 121.6 030345 2018/05/07 06:45 121.2 030345 2018/05/07 07:00 120.6 030345 2018/05/07 07:15 120.2 030345 2018/05/07 07:30 119.6 030345 2018/05/07 07:45 119.2 030345 2018/05/07 08:00 118.7 030345 2018/05/07 08:15 118.2 030345 2018/05/07 08:30 117.8 030345 2018/05/07 08:45 117.3 030345 2018/05/07 09:00 117.0 030345 2018/05/07 09:15 116.6 030345 2018/05/07 09:30 116.4 030345 2018/05/07 09:45 104.2 030345 2018/05/07 10:00 99.62 030345 2018/05/07 10:15 99.86 030345 2018/05/07 10:30 106.6 030345 2018/05/07 10:45 108.7 030345 2018/05/07 11:00 109.7 030345 2018/05/07 11:15 111.5 030345 2018/05/07 11:30 113.1 030345 2018/05/07 11:45 114.4 030345 2018/05/07 12:00 114.0 030345 2018/05/07 12:15 113.6 030345 2018/05/07 12:30 113.3 030345 2018/05/07 12:45 113.0 030345 2018/05/07 13:00 113.0 030345 2018/05/07 13:15 112.8 030345 2018/05/07 13:30 112.1 030345 2018/05/07 13:45 111.8 030345 2018/05/07 14:00 111.3 030345 2018/05/07 14:15 110.9 030345 2018/05/07 14:30 110.4 030345 2018/05/07 14:45 109.8 030345 2018/05/07 15:00 109.2 030345 2018/05/07 15:15 108.8 030345 2018/05/07 15:30 108.3 030345 2018/05/07 15:45 107.7 030345 2018/05/07 16:00 107.2 030345 2018/05/07 16:15 106.6 030345 2018/05/07 16:30 106.4 030345 2018/05/07 16:45 105.8 030345 2018/05/07 17:00 105.2 030345 2018/05/07 17:15 104.7 030345 2018/05/07 17:30 104.2 030345 2018/05/07 17:45 103.7 030345 2018/05/07 18:00 103.3 030345 2018/05/07 18:15 102.9 030345 2018/05/07 18:30 102.4 030345 2018/05/07 18:45 102.0 030345 2018/05/07 19:00 101.6 030345 2018/05/07 19:15 101.1 030345 2018/05/07 19:30 100.8 030345 2018/05/07 19:45 100.4 030345 2018/05/07 20:00 99.97 030345 2018/05/07 20:15 99.62 030345 2018/05/07 20:30 99.28 030345 2018/05/07 20:45 99.04 030345 2018/05/07 21:00 98.58 030345 2018/05/07 21:15 98.23 030345 2018/05/07 21:30 97.88 030345 2018/05/07 21:45 97.54 030345 2018/05/07 22:00 97.19 030345 2018/05/07 22:15 96.96 030345 2018/05/07 22:30 96.62 030345 2018/05/07 22:45 96.27 030345 2018/05/07 23:00 95.93 030345 2018/05/07 23:15 95.70 030345 2018/05/07 23:30 95.25 030345 2018/05/07 23:45 95.13 030345 2018/05/08 00:00 94.79 030345 2018/05/08 00:15 94.34 030345 2018/05/08 00:30 94.11 030345 2018/05/08 00:45 93.77 030345 2018/05/08 01:00 93.43 030345 2018/05/08 01:15 93.10 030345 2018/05/08 01:30 92.76 030345 2018/05/08 01:45 92.42 030345 2018/05/08 02:00 91.98 030345 2018/05/08 02:15 91.64 030345 2018/05/08 02:30 91.20 030345 2018/05/08 02:45 90.86 030345 2018/05/08 03:00 90.42 030345 2018/05/08 03:15 89.98 030345 2018/05/08 03:30 89.65 030345 2018/05/08 03:45 89.43 030345 2018/05/08 04:00 88.99 030345 2018/05/08 04:15 88.55 030345 2018/05/08 04:30 88.11 030345 2018/05/08 04:45 87.78 030345 2018/05/08 05:00 87.35 030345 2018/05/08 05:15 86.92 030345 2018/05/08 05:30 86.59 030345 2018/05/08 05:45 86.16 030345 2018/05/08 06:00 85.73 030345 2018/05/08 06:15 85.41 030345 2018/05/08 06:30 84.98 030345 2018/05/08 06:45 84.66 030345 2018/05/08 07:00 84.34 030345 2018/05/08 07:15 84.02 030345 2018/05/08 07:30 83.70 030345 2018/05/08 07:45 83.28 030345 2018/05/08 08:00 82.85 030345 2018/05/08 08:15 82.43 030345 2018/05/08 08:30 82.12 030345 2018/05/08 08:45 81.91 030345 2018/05/08 09:00 81.49 030345 2018/05/08 09:15 81.18 030345 2018/05/08 09:30 80.76 030345 2018/05/08 09:45 80.45 030345 2018/05/08 10:00 80.14 030345 2018/05/08 10:15 79.93 030345 2018/05/08 10:30 79.62 030345 2018/05/08 10:45 79.21 030345 2018/05/08 11:00 78.90 030345 2018/05/08 11:15 78.49 030345 2018/05/08 11:30 78.18 030345 2018/05/08 11:45 77.88 030345 2018/05/08 12:00 77.47 030345 2018/05/08 12:15 77.27 030345 2018/05/08 12:30 76.96 030345 2018/05/08 12:45 76.76 030345 2018/05/08 13:00 76.26 030345 2018/05/08 13:15 76.16 030345 2018/05/08 13:30 75.75 030345 2018/05/08 13:45 75.45 030345 2018/05/08 14:00 75.05 030345 2018/05/08 14:15 74.65 030345 2018/05/08 14:30 74.36 030345 2018/05/08 14:45 74.06 030345 2018/05/08 15:00 73.86 030345 2018/05/08 15:15 73.66 030345 2018/05/08 15:30 73.37 030345 2018/05/08 15:45 72.97 030345 2018/05/08 16:00 72.68 030345 2018/05/08 16:15 72.68 030345 2018/05/08 16:30 72.38 030345 2018/05/08 16:45 71.99 030345 2018/05/08 17:00 71.80 030345 2018/05/08 17:15 71.50 030345 2018/05/08 17:30 71.31 030345 2018/05/08 17:45 71.02 030345 2018/05/08 18:00 70.73 030345 2018/05/08 18:15 70.44 030345 2018/05/08 18:30 70.15 030345 2018/05/08 18:45 69.95 030345 2018/05/08 19:00 69.66 030345 2018/05/08 19:15 69.47 030345 2018/05/08 19:30 69.38 030345 2018/05/08 19:45 63.36 030345 2018/05/08 20:00 66.81 030345 2018/05/08 20:15 67.28 030345 2018/05/08 20:30 67.57 030345 2018/05/08 20:45 67.57 030345 2018/05/08 21:00 67.76 030345 2018/05/08 21:15 67.76 030345 2018/05/08 21:30 68.23 030345 2018/05/08 21:45 68.04 030345 2018/05/08 22:00 67.85 030345 2018/05/08 22:15 67.57 030345 2018/05/08 22:30 67.57 030345 2018/05/08 22:45 67.47 030345 2018/05/08 23:00 67.47 030345 2018/05/08 23:15 67.28 030345 2018/05/08 23:30 67.09 030345 2018/05/08 23:45 66.90 030345 2018/05/09 00:00 66.72 030345 2018/05/09 00:15 66.62 030345 2018/05/09 00:30 66.53 030345 2018/05/09 00:45 66.43 030345 2018/05/09 01:00 66.43 030345 2018/05/09 01:15 66.15 030345 2018/05/09 01:30 65.87 030345 2018/05/09 01:45 65.59 030345 2018/05/09 02:00 65.31 030345 2018/05/09 02:15 65.31 030345 2018/05/09 02:30 65.22 030345 2018/05/09 02:45 65.22 030345 2018/05/09 03:00 64.94 030345 2018/05/09 03:15 64.75 030345 2018/05/09 03:30 64.47 030345 2018/05/09 03:45 64.29 030345 2018/05/09 04:00 64.10 030345 2018/05/09 04:15 63.92 030345 2018/05/09 04:30 63.83 030345 2018/05/09 04:45 63.64 030345 2018/05/09 05:00 63.46 030345 2018/05/09 05:15 63.36 030345 2018/05/09 05:30 63.18 030345 2018/05/09 05:45 63.09 030345 2018/05/09 06:00 62.90 030345 2018/05/09 06:15 62.81 030345 2018/05/09 06:30 62.72 030345 2018/05/09 06:45 62.54 030345 2018/05/09 07:00 62.36 030345 2018/05/09 07:15 62.26 030345 2018/05/09 07:30 62.08 030345 2018/05/09 07:45 61.99 030345 2018/05/09 08:00 61.99 030345 2018/05/09 08:15 61.81 030345 2018/05/09 08:30 61.72 030345 2018/05/09 08:45 61.63 030345 2018/05/09 09:00 61.44 030345 2018/05/09 09:15 61.35 030345 2018/05/09 09:30 61.26 030345 2018/05/09 09:45 61.26 030345 2018/05/09 10:00 61.08 030345 2018/05/09 10:15 60.99 030345 2018/05/09 10:30 60.90 030345 2018/05/09 10:45 60.72 030345 2018/05/09 11:00 60.63 030345 2018/05/09 11:15 60.54 030345 2018/05/09 11:30 60.45 030345 2018/05/09 11:45 60.36 030345 2018/05/09 12:00 60.27 030345 2018/05/09 12:15 60.18 030345 2018/05/09 12:30 60.09 030345 2018/05/09 12:45 60.00 030345 2018/05/09 13:00 59.91 030345 2018/05/09 13:15 59.73 030345 2018/05/09 13:30 59.64 030345 2018/05/09 13:45 59.64 030345 2018/05/09 14:00 59.46 030345 2018/05/09 14:15 59.37 030345 2018/05/09 14:30 59.28 030345 2018/05/09 14:45 59.28 030345 2018/05/09 15:00 59.19 030345 2018/05/09 15:15 59.10 030345 2018/05/09 15:30 58.92 030345 2018/05/09 15:45 58.83 030345 2018/05/09 16:00 58.57 030345 2018/05/09 16:15 58.21 030345 2018/05/09 16:30 57.86 030345 2018/05/09 16:45 57.59 030345 2018/05/09 17:00 57.24 030345 2018/05/09 17:15 56.88 030345 2018/05/09 17:30 56.53 030345 2018/05/09 17:45 56.27 030345 2018/05/09 18:00 56.00 030345 2018/05/09 18:15 55.57 030345 2018/05/09 18:30 55.31 030345 2018/05/09 18:45 55.04 030345 2018/05/09 19:00 54.78 030345 2018/05/09 19:15 54.70 030345 2018/05/09 19:30 54.44 030345 2018/05/09 19:45 54.35 030345 2018/05/09 20:00 54.18 030345 2018/05/09 20:15 54.00 030345 2018/05/09 20:30 54.00 030345 2018/05/09 20:45 53.83 030345 2018/05/09 21:00 53.66 030345 2018/05/09 21:15 53.57 030345 2018/05/09 21:30 53.49 030345 2018/05/09 21:45 53.31 030345 2018/05/09 22:00 53.05 030345 2018/05/09 22:15 52.97 030345 2018/05/09 22:30 53.05 030345 2018/05/09 22:45 52.97 030345 2018/05/09 23:00 52.88 030345 2018/05/09 23:15 52.88 030345 2018/05/09 23:30 52.88 030345 2018/05/09 23:45 52.97 030345 2018/05/10 00:00 53.05 030345 2018/05/10 00:15 53.14 030345 2018/05/10 00:30 53.14 030345 2018/05/10 00:45 53.05 030345 2018/05/10 01:00 53.05 030345 2018/05/10 01:15 53.05 030345 2018/05/10 01:30 52.97 030345 2018/05/10 01:45 53.05 030345 2018/05/10 02:00 52.97 030345 2018/05/10 02:15 52.88 030345 2018/05/10 02:30 52.88 030345 2018/05/10 02:45 52.71 030345 2018/05/10 03:00 52.54 030345 2018/05/10 03:15 52.28 030345 2018/05/10 03:30 52.11 030345 2018/05/10 03:45 51.86 030345 2018/05/10 04:00 51.51 030345 2018/05/10 04:15 51.34 030345 2018/05/10 04:30 51.17 030345 2018/05/10 04:45 50.84 030345 2018/05/10 05:00 50.58 030345 2018/05/10 05:15 50.24 030345 2018/05/10 05:30 50.16 030345 2018/05/10 05:45 49.99 030345 2018/05/10 06:00 50.07 030345 2018/05/10 06:15 49.99 030345 2018/05/10 06:30 49.90 030345 2018/05/10 06:45 49.90 030345 2018/05/10 07:00 49.99 030345 2018/05/10 07:15 50.24 030345 2018/05/10 07:30 50.50 030345 2018/05/10 07:45 51.00 030345 2018/05/10 08:00 51.00 030345 2018/05/10 08:15 51.17 030345 2018/05/10 08:30 51.09 030345 2018/05/10 08:45 51.26 030345 2018/05/10 09:00 51.34 030345 2018/05/10 09:15 51.17 030345 2018/05/10 09:30 51.26 030345 2018/05/10 09:45 51.51 030345 2018/05/10 10:00 51.43 030345 2018/05/10 10:15 51.00 030345 2018/05/10 10:30 50.07 030345 2018/05/10 10:45 49.57 030345 2018/05/10 11:00 49.32 030345 2018/05/10 11:15 49.15 030345 2018/05/10 11:30 48.81 030345 2018/05/10 11:45 48.31 030345 2018/05/10 12:00 47.64 030345 2018/05/10 12:15 47.23 030345 2018/05/10 12:30 47.06 030345 2018/05/10 12:45 47.14 030345 2018/05/10 13:00 47.06 030345 2018/05/10 13:15 47.48 030345 2018/05/10 13:30 47.14 030345 2018/05/10 13:45 46.48 030345 2018/05/10 14:00 45.74 030345 2018/05/10 14:15 45.33 030345 2018/05/10 14:30 45.00 030345 2018/05/10 14:45 45.08 030345 2018/05/10 15:00 45.33 030345 2018/05/10 15:15 43.29 030345 2018/05/10 15:30 44.43 030345 2018/05/10 15:45 45.25 030345 2018/05/10 16:00 45.74 030345 2018/05/10 16:15 46.23 030345 2018/05/10 16:30 46.81 030345 2018/05/10 16:45 47.56 030345 2018/05/10 17:00 48.31 030345 2018/05/10 17:15 48.23 030345 2018/05/10 17:30 47.81 030345 2018/05/10 17:45 47.48 030345 2018/05/10 18:00 47.31 030345 2018/05/10 18:15 46.98 030345 2018/05/10 18:30 46.90 030345 2018/05/10 18:45 46.40 030345 2018/05/10 19:00 45.82 030345 2018/05/10 19:15 45.41 030345 2018/05/10 19:30 44.92 030345 2018/05/10 19:45 44.67 030345 2018/05/10 20:00 44.35 030345 2018/05/10 20:15 43.77 030345 2018/05/10 20:30 43.37 030345 2018/05/10 20:45 43.29 030345 2018/05/10 21:00 43.29 030345 2018/05/10 21:15 43.04 030345 2018/05/10 21:30 42.80 030345 2018/05/10 21:45 42.40 030345 2018/05/10 22:00 41.91 030345 2018/05/10 22:15 41.51 030345 2018/05/10 22:30 41.59 030345 2018/05/10 22:45 41.75 030345 2018/05/10 23:00 41.75 030345 2018/05/10 23:15 41.43 030345 2018/05/10 23:30 41.19 030345 2018/05/10 23:45 41.03 030345 2018/05/11 00:00 41.35 030345 2018/05/11 00:15 41.67 030345 2018/05/11 00:30 42.07 030345 2018/05/11 00:45 42.31 030345 2018/05/11 01:00 42.40 030345 2018/05/11 01:15 42.56 030345 2018/05/11 01:30 42.96 030345 2018/05/11 01:45 43.21 030345 2018/05/11 02:00 43.29 030345 2018/05/11 02:15 42.96 030345 2018/05/11 02:30 42.48 030345 2018/05/11 02:45 42.07 030345 2018/05/11 03:00 41.99 030345 2018/05/11 03:15 41.99 030345 2018/05/11 03:30 41.91 030345 2018/05/11 03:45 41.51 030345 2018/05/11 04:00 41.43 030345 2018/05/11 04:15 41.43 030345 2018/05/11 04:30 41.67 030345 2018/05/11 04:45 41.91 030345 2018/05/11 05:00 42.07 030345 2018/05/11 05:15 42.15 030345 2018/05/11 05:30 42.48 030345 2018/05/11 05:45 42.40 030345 2018/05/11 06:00 42.31 030345 2018/05/11 06:15 42.07 030345 2018/05/11 06:30 41.75 030345 2018/05/11 06:45 41.43 030345 2018/05/11 07:00 41.19 030345 2018/05/11 07:15 40.86 030345 2018/05/11 07:30 40.46 030345 2018/05/11 07:45 39.98 030345 2018/05/11 08:00 39.66 030345 2018/05/11 08:15 39.35 030345 2018/05/11 08:30 39.19 030345 2018/05/11 08:45 39.35 030345 2018/05/11 09:00 39.19 030345 2018/05/11 09:15 39.27 030345 2018/05/11 09:30 39.42 030345 2018/05/11 09:45 39.50 030345 2018/05/11 10:00 39.50 030345 2018/05/11 10:15 39.74 030345 2018/05/11 10:30 39.58 030345 2018/05/11 10:45 39.50 030345 2018/05/11 11:00 39.11 030345 2018/05/11 11:15 38.95 030345 2018/05/11 11:30 38.95 030345 2018/05/11 11:45 38.95 030345 2018/05/11 12:00 38.95 030345 2018/05/11 12:15 38.87 030345 2018/05/11 12:30 36.81 030345 2018/05/11 12:45 28.28 030345 2018/05/11 13:00 27.21 030345 2018/05/11 13:15 32.59 030345 2018/05/11 13:30 34.38 030345 2018/05/11 13:45 34.69 030345 2018/05/11 14:00 35.32 030345 2018/05/11 14:15 36.73 030345 2018/05/11 14:30 39.66 030345 2018/05/11 14:45 40.62 030345 2018/05/11 15:00 39.90 030345 2018/05/11 15:15 38.87 030345 2018/05/11 15:30 38.31 030345 2018/05/11 15:45 38.55 030345 2018/05/11 16:00 39.42 030345 2018/05/11 16:15 39.82 030345 2018/05/11 16:30 39.35 030345 2018/05/11 16:45 38.47 030345 2018/05/11 17:00 37.99 030345 2018/05/11 17:15 37.68 030345 2018/05/11 17:30 37.36 030345 2018/05/11 17:45 36.97 030345 2018/05/11 18:00 36.10 030345 2018/05/11 18:15 35.24 030345 2018/05/11 18:30 34.38 030345 2018/05/11 18:45 33.99 030345 2018/05/11 19:00 33.76 030345 2018/05/11 19:15 33.60 030345 2018/05/11 19:30 33.52 030345 2018/05/11 19:45 33.37 030345 2018/05/11 20:00 33.37 030345 2018/05/11 20:15 33.52 030345 2018/05/11 20:30 33.83 030345 2018/05/11 20:45 34.07 030345 2018/05/11 21:00 34.22 030345 2018/05/11 21:15 34.22 030345 2018/05/11 21:30 34.22 030345 2018/05/11 21:45 34.30 030345 2018/05/11 22:00 34.46 030345 2018/05/11 22:15 34.61 030345 2018/05/11 22:30 34.77 030345 2018/05/11 22:45 34.85 030345 2018/05/11 23:00 34.93 030345 2018/05/11 23:15 35.24 030345 2018/05/11 23:30 35.32 030345 2018/05/11 23:45 35.16 030345 2018/05/12 00:00 35.16 030345 2018/05/12 00:15 35.24 030345 2018/05/12 00:30 35.40 030345 2018/05/12 00:45 35.63 030345 2018/05/12 01:00 35.47 030345 2018/05/12 01:15 35.55 030345 2018/05/12 01:30 35.55 030345 2018/05/12 01:45 35.40 030345 2018/05/12 02:00 35.40 030345 2018/05/12 02:15 35.40 030345 2018/05/12 02:30 35.55 030345 2018/05/12 02:45 35.47 030345 2018/05/12 03:00 35.40 030345 2018/05/12 03:15 35.24 030345 2018/05/12 03:30 35.16 030345 2018/05/12 03:45 35.16 030345 2018/05/12 04:00 35.08 030345 2018/05/12 04:15 35.00 030345 2018/05/12 04:30 34.93 030345 2018/05/12 04:45 34.85 030345 2018/05/12 05:00 34.69 030345 2018/05/12 05:15 34.61 030345 2018/05/12 05:30 34.61 030345 2018/05/12 05:45 34.54 030345 2018/05/12 06:00 34.38 030345 2018/05/12 06:15 34.22 030345 2018/05/12 06:30 34.07 030345 2018/05/12 06:45 33.99 030345 2018/05/12 07:00 33.91 030345 2018/05/12 07:15 33.91 030345 2018/05/12 07:30 33.99 030345 2018/05/12 07:45 33.99 030345 2018/05/12 08:00 34.07 030345 2018/05/12 08:15 33.91 030345 2018/05/12 08:30 33.76 030345 2018/05/12 08:45 33.68 030345 2018/05/12 09:00 33.68 030345 2018/05/12 09:15 33.68 030345 2018/05/12 09:30 33.37 030345 2018/05/12 09:45 33.29 030345 2018/05/12 10:00 33.06 030345 2018/05/12 10:15 32.90 030345 2018/05/12 10:30 32.75 030345 2018/05/12 10:45 32.67 030345 2018/05/12 11:00 32.51 030345 2018/05/12 11:15 32.28 030345 2018/05/12 11:30 31.89 030345 2018/05/12 11:45 31.66 030345 2018/05/12 12:00 31.43 030345 2018/05/12 12:15 31.27 030345 2018/05/12 12:30 31.12 030345 2018/05/12 12:45 31.12 030345 2018/05/12 13:00 31.12 030345 2018/05/12 13:15 31.12 030345 2018/05/12 13:30 31.12 030345 2018/05/12 13:45 31.04 030345 2018/05/12 14:00 30.81 030345 2018/05/12 14:15 30.66 030345 2018/05/12 14:30 30.35 030345 2018/05/12 14:45 30.20 030345 2018/05/12 15:00 30.12 030345 2018/05/12 15:15 30.04 030345 2018/05/12 15:30 29.97 030345 2018/05/12 15:45 30.04 030345 2018/05/12 16:00 30.04 030345 2018/05/12 16:15 29.89 030345 2018/05/12 16:30 30.04 030345 2018/05/12 16:45 30.12 030345 2018/05/12 17:00 30.12 030345 2018/05/12 17:15 30.12 030345 2018/05/12 17:30 29.97 030345 2018/05/12 17:45 30.04 030345 2018/05/12 18:00 30.12 030345 2018/05/12 18:15 30.04 030345 2018/05/12 18:30 29.89 030345 2018/05/12 18:45 29.81 030345 2018/05/12 19:00 29.73 030345 2018/05/12 19:15 29.66 030345 2018/05/12 19:30 29.66 030345 2018/05/12 19:45 29.43 030345 2018/05/12 20:00 29.04 030345 2018/05/12 20:15 28.74 030345 2018/05/12 20:30 28.43 030345 2018/05/12 20:45 28.28 030345 2018/05/12 21:00 28.20 030345 2018/05/12 21:15 28.20 030345 2018/05/12 21:30 28.12 030345 2018/05/12 21:45 28.05 030345 2018/05/12 22:00 27.90 030345 2018/05/12 22:15 27.82 030345 2018/05/12 22:30 27.82 030345 2018/05/12 22:45 28.28 030345 2018/05/12 23:00 28.20 030345 2018/05/12 23:15 28.05 030345 2018/05/12 23:30 28.05 030345 2018/05/12 23:45 28.12 030345 2018/05/13 00:00 28.20 030345 2018/05/13 00:15 28.51 030345 2018/05/13 00:30 28.58 030345 2018/05/13 00:45 28.43 030345 2018/05/13 01:00 28.35 030345 2018/05/13 01:15 28.35 030345 2018/05/13 01:30 28.51 030345 2018/05/13 01:45 28.51 030345 2018/05/13 02:00 28.51 030345 2018/05/13 02:15 28.35 030345 2018/05/13 02:30 28.28 030345 2018/05/13 02:45 28.20 030345 2018/05/13 03:00 28.28 030345 2018/05/13 03:15 28.12 030345 2018/05/13 03:30 27.82 030345 2018/05/13 03:45 27.51 030345 2018/05/13 04:00 27.28 030345 2018/05/13 04:15 27.05 030345 2018/05/13 04:30 27.05 030345 2018/05/13 04:45 27.05 030345 2018/05/13 05:00 27.28 030345 2018/05/13 05:15 27.21 030345 2018/05/13 05:30 26.98 030345 2018/05/13 05:45 26.75 030345 2018/05/13 06:00 26.67 030345 2018/05/13 06:15 26.75 030345 2018/05/13 06:30 26.98 030345 2018/05/13 06:45 27.13 030345 2018/05/13 07:00 27.21 030345 2018/05/13 07:15 27.28 030345 2018/05/13 07:30 27.44 030345 2018/05/13 07:45 27.51 030345 2018/05/13 08:00 27.51 030345 2018/05/13 08:15 27.44 030345 2018/05/13 08:30 27.36 030345 2018/05/13 08:45 27.36 030345 2018/05/13 09:00 27.28 030345 2018/05/13 09:15 27.36 030345 2018/05/13 09:30 27.36 030345 2018/05/13 09:45 27.36 030345 2018/05/13 10:00 27.21 030345 2018/05/13 10:15 27.13 030345 2018/05/13 10:30 26.98 030345 2018/05/13 10:45 26.90 030345 2018/05/13 11:00 26.98 030345 2018/05/13 11:15 26.90 030345 2018/05/13 11:30 27.05 030345 2018/05/13 11:45 27.13 030345 2018/05/13 12:00 27.05 030345 2018/05/13 12:15 27.05 030345 2018/05/13 12:30 26.90 030345 2018/05/13 12:45 26.83 030345 2018/05/13 13:00 26.67 030345 2018/05/13 13:15 26.67 030345 2018/05/13 13:30 26.75 030345 2018/05/13 13:45 26.90 030345 2018/05/13 14:00 27.13 030345 2018/05/13 14:15 24.01 030345 2018/05/13 14:30 26.67 030345 2018/05/13 14:45 26.90 030345 2018/05/13 15:00 26.90 030345 2018/05/13 15:15 26.75 030345 2018/05/13 15:30 26.60 030345 2018/05/13 15:45 26.44 030345 2018/05/13 16:00 26.83 030345 2018/05/13 16:15 26.75 030345 2018/05/13 16:30 26.75 030345 2018/05/13 16:45 26.52 030345 2018/05/13 17:00 26.22 030345 2018/05/13 17:15 25.84 030345 2018/05/13 17:30 25.91 030345 2018/05/13 17:45 25.91 030345 2018/05/13 18:00 25.61 030345 2018/05/13 18:15 25.30 030345 2018/05/13 18:30 25.00 030345 2018/05/13 18:45 23.71 030345 2018/05/13 19:00 23.25 030345 2018/05/13 19:15 23.33 030345 2018/05/13 19:30 23.25 030345 2018/05/13 19:45 23.18 030345 2018/05/13 20:00 23.10 030345 2018/05/13 20:15 23.33 030345 2018/05/13 20:30 23.78 030345 2018/05/13 20:45 24.39 030345 2018/05/13 21:00 24.69 030345 2018/05/13 21:15 24.77 030345 2018/05/13 21:30 24.85 030345 2018/05/13 21:45 25.15 030345 2018/05/13 22:00 25.45 030345 2018/05/13 22:15 25.76 030345 2018/05/13 22:30 25.99 030345 2018/05/13 22:45 26.22 030345 2018/05/13 23:00 26.44 030345 2018/05/13 23:15 26.67 030345 2018/05/13 23:30 26.75 030345 2018/05/13 23:45 26.60 030345 2018/05/14 00:00 26.37 030345 2018/05/14 00:15 26.14 030345 2018/05/14 00:30 26.06 030345 2018/05/14 00:45 26.14 030345 2018/05/14 01:00 26.14 030345 2018/05/14 01:15 26.67 030345 2018/05/14 01:30 26.44 030345 2018/05/14 01:45 26.52 030345 2018/05/14 02:00 26.44 030345 2018/05/14 02:15 26.37 030345 2018/05/14 02:30 26.29 030345 2018/05/14 02:45 25.91 030345 2018/05/14 03:00 25.53 030345 2018/05/14 03:15 25.15 030345 2018/05/14 03:30 24.77 030345 2018/05/14 03:45 24.47 030345 2018/05/14 04:00 24.24 030345 2018/05/14 04:15 24.09 030345 2018/05/14 04:30 23.94 030345 2018/05/14 04:45 23.86 030345 2018/05/14 05:00 23.86 030345 2018/05/14 05:15 23.86 030345 2018/05/14 05:30 24.01 030345 2018/05/14 05:45 24.09 030345 2018/05/14 06:00 24.24 030345 2018/05/14 06:15 24.39 030345 2018/05/14 06:30 24.09 030345 2018/05/14 06:45 24.62 030345 2018/05/14 07:00 25.07 030345 2018/05/14 07:15 25.38 030345 2018/05/14 07:30 25.61 030345 2018/05/14 07:45 25.53 030345 2018/05/14 08:00 25.38 030345 2018/05/14 08:15 25.30 030345 2018/05/14 08:30 25.38 030345 2018/05/14 08:45 25.30 030345 2018/05/14 09:00 25.23 030345 2018/05/14 09:15 24.92 030345 2018/05/14 09:30 24.69 030345 2018/05/14 09:45 24.39 030345 2018/05/14 10:00 24.24 030345 2018/05/14 10:15 23.86 030345 2018/05/14 10:30 23.63 030345 2018/05/14 10:45 23.63 030345 2018/05/14 11:00 23.48 030345 2018/05/14 11:15 23.33 030345 2018/05/14 11:30 23.03 030345 2018/05/14 11:45 22.95 030345 2018/05/14 12:00 22.72 030345 2018/05/14 12:15 22.42 030345 2018/05/14 12:30 22.12 030345 2018/05/14 12:45 21.97 030345 2018/05/14 13:00 21.97 030345 2018/05/14 13:15 21.74 030345 2018/05/14 13:30 21.74 030345 2018/05/14 13:45 21.82 030345 2018/05/14 14:00 21.89 030345 2018/05/14 14:15 22.05 030345 2018/05/14 14:30 22.20 030345 2018/05/14 14:45 22.50 030345 2018/05/14 15:00 22.72 030345 2018/05/14 15:15 23.03 030345 2018/05/14 15:30 23.18 030345 2018/05/14 15:45 23.10 030345 2018/05/14 16:00 23.03 030345 2018/05/14 16:15 23.10 030345 2018/05/14 16:30 23.03 030345 2018/05/14 16:45 22.80 030345 2018/05/14 17:00 22.50 030345 2018/05/14 17:15 22.20 030345 2018/05/14 17:30 21.74 030345 2018/05/14 17:45 21.44 030345 2018/05/14 18:00 21.29 030345 2018/05/14 18:15 21.07 030345 2018/05/14 18:30 20.85 030345 2018/05/14 18:45 20.62 030345 2018/05/14 19:00 20.48 030345 2018/05/14 19:15 20.40 030345 2018/05/14 19:30 20.33 030345 2018/05/14 19:45 20.25 030345 2018/05/14 20:00 20.18 030345 2018/05/14 20:15 20.33 030345 2018/05/14 20:30 20.40 030345 2018/05/14 20:45 20.55 030345 2018/05/14 21:00 20.77 030345 2018/05/14 21:15 20.77 030345 2018/05/14 21:30 20.77 030345 2018/05/14 21:45 21.15 030345 2018/05/14 22:00 21.44 030345 2018/05/14 22:15 21.67 030345 2018/05/14 22:30 20.33 030345 2018/05/14 22:45 20.92 030345 2018/05/14 23:00 21.22 030345 2018/05/14 23:15 21.44 030345 2018/05/14 23:30 21.59 030345 2018/05/14 23:45 21.74 030345 2018/05/15 00:00 22.27 030345 2018/05/15 00:15 22.65 030345 2018/05/15 00:30 22.57 030345 2018/05/15 00:45 22.42 030345 2018/05/15 01:00 22.20 030345 2018/05/15 01:15 22.20 030345 2018/05/15 01:30 22.20 030345 2018/05/15 01:45 22.57 030345 2018/05/15 02:00 22.57 030345 2018/05/15 02:15 22.42 030345 2018/05/15 02:30 22.35 030345 2018/05/15 02:45 22.42 030345 2018/05/15 03:00 22.27 030345 2018/05/15 03:15 22.12 030345 2018/05/15 03:30 21.89 030345 2018/05/15 03:45 21.52 030345 2018/05/15 04:00 21.29 030345 2018/05/15 04:15 21.29 030345 2018/05/15 04:30 21.44 030345 2018/05/15 04:45 21.44 030345 2018/05/15 05:00 21.44 030345 2018/05/15 05:15 21.44 030345 2018/05/15 05:30 21.22 030345 2018/05/15 05:45 21.15 030345 2018/05/15 06:00 21.22 030345 2018/05/15 06:15 21.52 030345 2018/05/15 06:30 21.59 030345 2018/05/15 06:45 21.59 030345 2018/05/15 07:00 21.67 030345 2018/05/15 07:15 21.67 030345 2018/05/15 07:30 21.74 030345 2018/05/15 07:45 21.67 030345 2018/05/15 08:00 21.89 030345 2018/05/15 08:15 21.89 030345 2018/05/15 08:30 21.74 030345 2018/05/15 08:45 21.37 030345 2018/05/15 09:00 21.15 030345 2018/05/15 09:15 21.29 030345 2018/05/15 09:30 21.82 030345 2018/05/15 09:45 22.05 030345 2018/05/15 10:00 22.27 030345 2018/05/15 10:15 21.82 030345 2018/05/15 10:30 21.59 030345 2018/05/15 10:45 21.82 030345 2018/05/15 11:00 22.50 030345 2018/05/15 11:15 22.72 030345 2018/05/15 11:30 22.65 030345 2018/05/15 11:45 22.35 030345 2018/05/15 12:00 21.97 030345 2018/05/15 12:15 21.67 030345 2018/05/15 12:30 21.74 030345 2018/05/15 12:45 21.82 030345 2018/05/15 13:00 21.52 030345 2018/05/15 13:15 21.29 030345 2018/05/15 13:30 21.22 030345 2018/05/15 13:45 19.96 030345 2018/05/15 14:00 20.55 030345 2018/05/15 14:15 20.77 030345 2018/05/15 14:30 20.70 030345 2018/05/15 14:45 20.40 030345 2018/05/15 15:00 20.25 030345 2018/05/15 15:15 20.62 030345 2018/05/15 15:30 21.00 030345 2018/05/15 15:45 20.92 030345 2018/05/15 16:00 21.07 030345 2018/05/15 16:15 20.55 030345 2018/05/15 16:30 20.55 030345 2018/05/15 16:45 20.55 030345 2018/05/15 17:00 20.85 030345 2018/05/15 17:15 20.77 030345 2018/05/15 17:30 20.85 030345 2018/05/15 17:45 20.70 030345 2018/05/15 18:00 20.85 030345 2018/05/15 18:15 20.92 030345 2018/05/15 18:30 20.92 030345 2018/05/15 18:45 20.92 030345 2018/05/15 19:00 20.77 030345 2018/05/15 19:15 20.92 030345 2018/05/15 19:30 21.00 030345 2018/05/15 19:45 20.92 030345 2018/05/15 20:00 20.55 030345 2018/05/15 20:15 20.25 030345 2018/05/15 20:30 20.11 030345 2018/05/15 20:45 20.18 030345 2018/05/15 21:00 20.55 030345 2018/05/15 21:15 20.70 030345 2018/05/15 21:30 20.70 030345 2018/05/15 21:45 20.55 030345 2018/05/15 22:00 20.18 030345 2018/05/15 22:15 20.55 030345 2018/05/15 22:30 21.00 030345 2018/05/15 22:45 21.29 030345 2018/05/15 23:00 21.37 030345 2018/05/15 23:15 21.29 030345 2018/05/15 23:30 21.22 030345 2018/05/15 23:45 21.37 030345 2018/05/16 00:00 21.59 030345 2018/05/16 00:15 21.89 030345 2018/05/16 00:30 22.12 030345 2018/05/16 00:45 22.27 030345 2018/05/16 01:00 22.27 030345 2018/05/16 01:15 22.27 030345 2018/05/16 01:30 22.35 030345 2018/05/16 01:45 22.42 030345 2018/05/16 02:00 22.65 030345 2018/05/16 02:15 22.72 030345 2018/05/16 02:30 22.95 030345 2018/05/16 02:45 23.18 030345 2018/05/16 03:00 23.10 030345 2018/05/16 03:15 23.25 030345 2018/05/16 03:30 23.33 030345 2018/05/16 03:45 23.56 030345 2018/05/16 04:00 23.56 030345 2018/05/16 04:15 23.56 030345 2018/05/16 04:30 23.56 030345 2018/05/16 04:45 23.71 030345 2018/05/16 05:00 23.48 030345 2018/05/16 05:15 23.33 030345 2018/05/16 05:30 23.25 030345 2018/05/16 05:45 23.33 030345 2018/05/16 06:00 23.63 030345 2018/05/16 06:15 23.94 030345 2018/05/16 06:30 24.01 030345 2018/05/16 06:45 23.94 030345 2018/05/16 07:00 23.78 030345 2018/05/16 07:15 23.78 030345 2018/05/16 07:30 23.94 030345 2018/05/16 07:45 24.01 030345 2018/05/16 08:00 24.16 030345 2018/05/16 08:15 24.09 030345 2018/05/16 08:30 23.94 030345 2018/05/16 08:45 24.01 030345 2018/05/16 09:00 24.32 030345 2018/05/16 09:15 24.62 030345 2018/05/16 09:30 24.92 030345 2018/05/16 09:45 25.00 030345 2018/05/16 10:00 25.07 030345 2018/05/16 10:15 25.23 030345 2018/05/16 10:30 25.45 030345 2018/05/16 10:45 25.76 030345 2018/05/16 11:00 25.91 030345 2018/05/16 11:15 25.84 030345 2018/05/16 11:30 25.84 030345 2018/05/16 11:45 25.76 030345 2018/05/16 12:00 25.68 030345 2018/05/16 12:15 25.53 030345 2018/05/16 12:30 25.30 030345 2018/05/16 12:45 25.15 030345 2018/05/16 13:00 25.23 030345 2018/05/16 13:15 25.38 030345 2018/05/16 13:30 25.53 030345 2018/05/16 13:45 25.68 030345 2018/05/16 14:00 25.99 030345 2018/05/16 14:15 26.06 030345 2018/05/16 14:30 25.99 030345 2018/05/16 14:45 26.14 030345 2018/05/16 15:00 26.22 030345 2018/05/16 15:15 22.57 030345 2018/05/16 15:30 24.54 030345 2018/05/16 15:45 24.69 030345 2018/05/16 16:00 24.62 030345 2018/05/16 16:15 24.32 030345 2018/05/16 16:30 24.09 030345 2018/05/16 16:45 23.94 030345 2018/05/16 17:00 24.54 030345 2018/05/16 17:15 24.54 030345 2018/05/16 17:30 24.54 030345 2018/05/16 17:45 24.24 030345 2018/05/16 18:00 24.24 030345 2018/05/16 18:15 24.24 030345 2018/05/16 18:30 24.24 030345 2018/05/16 18:45 24.24 030345 2018/05/16 19:00 23.86 030345 2018/05/16 19:15 23.56 030345 2018/05/16 19:30 23.41 030345 2018/05/16 19:45 23.56 030345 2018/05/16 20:00 23.71 030345 2018/05/16 20:15 23.86 030345 2018/05/16 20:30 23.63 030345 2018/05/16 20:45 23.48 030345 2018/05/16 21:00 23.41 030345 2018/05/16 21:15 23.48 030345 2018/05/16 21:30 23.63 030345 2018/05/16 21:45 23.94 030345 2018/05/16 22:00 24.01 030345 2018/05/16 22:15 24.24 030345 2018/05/16 22:30 24.47 030345 2018/05/16 22:45 24.62 030345 2018/05/16 23:00 24.62 030345 2018/05/16 23:15 24.62 030345 2018/05/16 23:30 24.62 030345 2018/05/16 23:45 24.47 030345 2018/05/17 00:00 24.24 030345 2018/05/17 00:15 24.24 030345 2018/05/17 00:30 24.24 030345 2018/05/17 00:45 24.32 030345 2018/05/17 01:00 24.32 030345 2018/05/17 01:15 24.24 030345 2018/05/17 01:30 24.16 030345 2018/05/17 01:45 24.09 030345 2018/05/17 02:00 24.09 030345 2018/05/17 02:15 23.86 030345 2018/05/17 02:30 23.56 030345 2018/05/17 02:45 23.10 030345 2018/05/17 03:00 22.80 030345 2018/05/17 03:15 22.65 030345 2018/05/17 03:30 22.57 030345 2018/05/17 03:45 22.50 030345 2018/05/17 04:00 22.50 030345 2018/05/17 04:15 22.50 030345 2018/05/17 04:30 22.35 030345 2018/05/17 04:45 22.12 030345 2018/05/17 05:00 22.05 030345 2018/05/17 05:15 21.59 030345 2018/05/17 05:30 21.22 030345 2018/05/17 05:45 21.00 030345 2018/05/17 06:00 21.07 030345 2018/05/17 06:15 21.22 030345 2018/05/17 06:30 21.59 030345 2018/05/17 06:45 21.74 030345 2018/05/17 07:00 21.89 030345 2018/05/17 07:15 22.05 030345 2018/05/17 07:30 22.57 030345 2018/05/17 07:45 22.65 030345 2018/05/17 08:00 22.72 030345 2018/05/17 08:15 22.72 030345 2018/05/17 08:30 22.57 030345 2018/05/17 08:45 22.80 030345 2018/05/17 09:00 22.95 030345 2018/05/17 09:15 22.95 030345 2018/05/17 09:30 23.25 030345 2018/05/17 09:45 23.33 030345 2018/05/17 10:00 23.41 030345 2018/05/17 10:15 23.33 030345 2018/05/17 10:30 23.41 030345 2018/05/17 10:45 23.41 030345 2018/05/17 11:00 23.41 030345 2018/05/17 11:15 23.25 030345 2018/05/17 11:30 23.25 030345 2018/05/17 11:45 23.56 030345 2018/05/17 12:00 23.94 030345 2018/05/17 12:15 24.01 030345 2018/05/17 12:30 23.94 030345 2018/05/17 12:45 23.78 030345 2018/05/17 13:00 23.63 030345 2018/05/17 13:15 23.63 030345 2018/05/17 13:30 23.71 030345 2018/05/17 13:45 23.48 030345 2018/05/17 14:00 23.33 030345 2018/05/17 14:15 22.95 030345 2018/05/17 14:30 22.72 030345 2018/05/17 14:45 22.42 030345 2018/05/17 15:00 22.05 030345 2018/05/17 15:15 21.74 030345 2018/05/17 15:30 21.37 030345 2018/05/17 15:45 21.07 030345 2018/05/17 16:00 20.85 030345 2018/05/17 16:15 20.62 030345 2018/05/17 16:30 20.62 030345 2018/05/17 16:45 20.33 030345 2018/05/17 17:00 20.40 030345 2018/05/17 17:15 20.55 030345 2018/05/17 17:30 20.55 030345 2018/05/17 17:45 20.62 030345 2018/05/17 18:00 20.70 030345 2018/05/17 18:15 20.62 030345 2018/05/17 18:30 20.62 030345 2018/05/17 18:45 20.70 030345 2018/05/17 19:00 20.62 030345 2018/05/17 19:15 20.85 030345 2018/05/17 19:30 21.22 030345 2018/05/17 19:45 21.37 030345 2018/05/17 20:00 21.52 030345 2018/05/17 20:15 21.59 030345 2018/05/17 20:30 21.74 030345 2018/05/17 20:45 21.74 030345 2018/05/17 21:00 21.82 030345 2018/05/17 21:15 21.52 030345 2018/05/17 21:30 21.07 030345 2018/05/17 21:45 20.77 030345 2018/05/17 22:00 20.62 030345 2018/05/17 22:15 20.40 030345 2018/05/17 22:30 20.33 030345 2018/05/17 22:45 20.25 030345 2018/05/17 23:00 20.11 030345 2018/05/17 23:15 20.03 030345 2018/05/17 23:30 20.11 030345 2018/05/17 23:45 20.40 030345 2018/05/18 00:00 20.62 030345 2018/05/18 00:15 20.85 030345 2018/05/18 00:30 21.07 030345 2018/05/18 00:45 21.15 030345 2018/05/18 01:00 21.00 030345 2018/05/18 01:15 20.85 030345 2018/05/18 01:30 20.77 030345 2018/05/18 01:45 20.70 030345 2018/05/18 02:00 20.55 030345 2018/05/18 02:15 20.33 030345 2018/05/18 02:30 20.33 030345 2018/05/18 02:45 20.33 030345 2018/05/18 03:00 20.48 030345 2018/05/18 03:15 20.62 030345 2018/05/18 03:30 20.92 030345 2018/05/18 03:45 21.15 030345 2018/05/18 04:00 21.29 030345 2018/05/18 04:15 21.37 030345 2018/05/18 04:30 21.44 030345 2018/05/18 04:45 21.59 030345 2018/05/18 05:00 21.59 030345 2018/05/18 05:15 21.67 030345 2018/05/18 05:30 21.29 030345 2018/05/18 05:45 21.07 030345 2018/05/18 06:00 20.92 030345 2018/05/18 06:15 20.85 030345 2018/05/18 06:30 20.70 030345 2018/05/18 06:45 20.70 030345 2018/05/18 07:00 20.48 030345 2018/05/18 07:15 20.18 030345 2018/05/18 07:30 20.11 030345 2018/05/18 07:45 19.96 030345 2018/05/18 08:00 19.81 030345 2018/05/18 08:15 19.59 030345 2018/05/18 08:30 19.30 030345 2018/05/18 08:45 19.15 030345 2018/05/18 09:00 19.23 030345 2018/05/18 09:15 19.37 030345 2018/05/18 09:30 19.74 030345 2018/05/18 09:45 19.66 030345 2018/05/18 10:00 19.74 030345 2018/05/18 10:15 19.74 030345 2018/05/18 10:30 19.81 030345 2018/05/18 10:45 20.03 030345 2018/05/18 11:00 19.96 030345 2018/05/18 11:15 19.88 030345 2018/05/18 11:30 19.74 030345 2018/05/18 11:45 19.52 030345 2018/05/18 12:00 19.44 030345 2018/05/18 12:15 19.52 030345 2018/05/18 12:30 19.37 030345 2018/05/18 12:45 19.15 030345 2018/05/18 13:00 19.01 030345 2018/05/18 13:15 18.94 030345 2018/05/18 13:30 18.65 030345 2018/05/18 13:45 17.86 030345 2018/05/18 14:00 18.14 030345 2018/05/18 14:15 18.36 030345 2018/05/18 14:30 18.43 030345 2018/05/18 14:45 18.50 030345 2018/05/18 15:00 18.72 030345 2018/05/18 15:15 18.94 030345 2018/05/18 15:30 19.23 030345 2018/05/18 15:45 19.01 030345 2018/05/18 16:00 18.86 030345 2018/05/18 16:15 18.43 030345 2018/05/18 16:30 18.36 030345 2018/05/18 16:45 18.22 030345 2018/05/18 17:00 18.50 030345 2018/05/18 17:15 18.50 030345 2018/05/18 17:30 18.14 030345 2018/05/18 17:45 17.79 030345 2018/05/18 18:00 17.65 030345 2018/05/18 18:15 17.58 030345 2018/05/18 18:30 17.30 030345 2018/05/18 18:45 16.88 030345 2018/05/18 19:00 15.26 030345 2018/05/18 19:15 15.06 030345 2018/05/18 19:30 15.66 030345 2018/05/18 19:45 16.95 030345 2018/05/18 20:00 17.02 030345 2018/05/18 20:15 16.95 030345 2018/05/18 20:30 17.02 030345 2018/05/18 20:45 17.58 030345 2018/05/18 21:00 17.93 030345 2018/05/18 21:15 18.00 030345 2018/05/18 21:30 17.44 030345 2018/05/18 21:45 17.09 030345 2018/05/18 22:00 16.81 030345 2018/05/18 22:15 16.95 030345 2018/05/18 22:30 17.16 030345 2018/05/18 22:45 16.88 030345 2018/05/18 23:00 15.52 030345 2018/05/18 23:15 14.48 030345 2018/05/18 23:30 14.35 030345 2018/05/18 23:45 14.42 030345 2018/05/19 00:00 14.48 030345 2018/05/19 00:15 14.23 030345 2018/05/19 00:30 13.85 030345 2018/05/19 00:45 13.85 030345 2018/05/19 01:00 15.32 030345 2018/05/19 01:15 15.72 030345 2018/05/19 01:30 15.66 030345 2018/05/19 01:45 14.55 030345 2018/05/19 02:00 13.79 030345 2018/05/19 02:15 13.79 030345 2018/05/19 02:30 15.46 030345 2018/05/19 02:45 15.66 030345 2018/05/19 03:00 15.46 030345 2018/05/19 03:15 14.87 030345 2018/05/19 03:30 14.23 030345 2018/05/19 03:45 16.06 030345 2018/05/19 04:00 16.47 030345 2018/05/19 04:15 15.79 030345 2018/05/19 04:30 13.43 030345 2018/05/19 04:45 13.01 030345 2018/05/19 05:00 13.37 030345 2018/05/19 05:15 15.46 030345 2018/05/19 05:30 15.46 030345 2018/05/19 05:45 14.67 030345 2018/05/19 06:00 12.89 030345 2018/05/19 06:15 14.29 030345 2018/05/19 06:30 14.80 030345 2018/05/19 06:45 15.13 030345 2018/05/19 07:00 14.35 030345 2018/05/19 07:15 13.55 030345 2018/05/19 07:30 13.25 030345 2018/05/19 07:45 13.92 030345 2018/05/19 08:00 14.17 030345 2018/05/19 08:15 14.29 030345 2018/05/19 08:30 14.23 030345 2018/05/19 08:45 14.42 030345 2018/05/19 09:00 15.06 030345 2018/05/19 09:15 15.92 030345 2018/05/19 09:30 16.13 030345 2018/05/19 09:45 15.72 030345 2018/05/19 10:00 15.39 030345 2018/05/19 10:15 14.93 030345 2018/05/19 10:30 14.48 030345 2018/05/19 10:45 14.23 030345 2018/05/19 11:00 13.98 030345 2018/05/19 11:15 13.49 030345 2018/05/19 11:30 13.19 030345 2018/05/19 11:45 12.89 030345 2018/05/19 12:00 12.77 030345 2018/05/19 12:15 13.01 030345 2018/05/19 12:30 13.07 030345 2018/05/19 12:45 12.95 030345 2018/05/19 13:00 12.95 030345 2018/05/19 13:15 13.07 030345 2018/05/19 13:30 13.25 030345 2018/05/19 13:45 13.37 030345 2018/05/19 14:00 13.43 030345 2018/05/19 14:15 13.43 030345 2018/05/19 14:30 13.43 030345 2018/05/19 14:45 13.49 030345 2018/05/19 15:00 13.73 030345 2018/05/19 15:15 14.10 030345 2018/05/19 15:30 14.61 030345 2018/05/19 15:45 15.06 030345 2018/05/19 16:00 15.46 030345 2018/05/19 16:15 16.19 030345 2018/05/19 16:30 16.26 030345 2018/05/19 16:45 15.72 030345 2018/05/19 17:00 15.00 030345 2018/05/19 17:15 14.04 030345 2018/05/19 17:30 13.49 030345 2018/05/19 17:45 13.01 030345 2018/05/19 18:00 12.71 030345 2018/05/19 18:15 12.37 030345 2018/05/19 18:30 11.87 030345 2018/05/19 18:45 12.03 030345 2018/05/19 19:00 12.43 030345 2018/05/19 19:15 12.83 030345 2018/05/19 19:30 14.48 030345 2018/05/19 19:45 15.00 030345 2018/05/19 20:00 15.19 030345 2018/05/19 20:15 15.39 030345 2018/05/19 20:30 15.52 030345 2018/05/19 20:45 15.72 030345 2018/05/19 21:00 15.99 030345 2018/05/19 21:15 16.19 030345 2018/05/19 21:30 16.67 030345 2018/05/19 21:45 17.30 030345 2018/05/19 22:00 17.86 030345 2018/05/19 22:15 18.29 030345 2018/05/19 22:30 18.86 030345 2018/05/19 22:45 18.94 030345 2018/05/19 23:00 18.57 030345 2018/05/19 23:15 18.22 030345 2018/05/19 23:30 18.14 030345 2018/05/19 23:45 18.00 030345 2018/05/20 00:00 17.86 030345 2018/05/20 00:15 17.51 030345 2018/05/20 00:30 17.23 030345 2018/05/20 00:45 17.23 030345 2018/05/20 01:00 17.23 030345 2018/05/20 01:15 17.23 030345 2018/05/20 01:30 17.02 030345 2018/05/20 01:45 16.53 030345 2018/05/20 02:00 14.87 030345 2018/05/20 02:15 14.10 030345 2018/05/20 02:30 13.37 030345 2018/05/20 02:45 12.54 030345 2018/05/20 03:00 11.76 030345 2018/05/20 03:15 11.34 030345 2018/05/20 03:30 11.23 030345 2018/05/20 03:45 11.82 030345 2018/05/20 04:00 12.66 030345 2018/05/20 04:15 15.46 030345 2018/05/20 04:30 18.94 030345 2018/05/20 04:45 20.62 030345 2018/05/20 05:00 21.22 030345 2018/05/20 05:15 21.89 030345 2018/05/20 05:30 22.42 030345 2018/05/20 05:45 23.03 030345 2018/05/20 06:00 23.18 030345 2018/05/20 06:15 23.25 030345 2018/05/20 06:30 23.63 030345 2018/05/20 06:45 23.94 030345 2018/05/20 07:00 24.24 030345 2018/05/20 07:15 24.39 030345 2018/05/20 07:30 24.24 030345 2018/05/20 07:45 23.71 030345 2018/05/20 08:00 23.18 030345 2018/05/20 08:15 22.80 030345 2018/05/20 08:30 22.50 030345 2018/05/20 08:45 22.05 030345 2018/05/20 09:00 21.59 030345 2018/05/20 09:15 21.15 030345 2018/05/20 09:30 19.59 030345 2018/05/20 09:45 19.81 030345 2018/05/20 10:00 20.18 030345 2018/05/20 10:15 20.33 030345 2018/05/20 10:30 20.03 030345 2018/05/20 10:45 20.11 030345 2018/05/20 11:00 20.25 030345 2018/05/20 11:15 20.85 030345 2018/05/20 11:30 21.00 030345 2018/05/20 11:45 20.70 030345 2018/05/20 12:00 20.33 030345 2018/05/20 12:15 20.18 030345 2018/05/20 12:30 20.40 030345 2018/05/20 12:45 20.62 030345 2018/05/20 13:00 21.37 030345 2018/05/20 13:15 21.44 030345 2018/05/20 13:30 21.15 030345 2018/05/20 13:45 21.22 030345 2018/05/20 14:00 21.59 030345 2018/05/20 14:15 22.05 030345 2018/05/20 14:30 22.57 030345 2018/05/20 14:45 22.88 030345 2018/05/20 15:00 23.03 030345 2018/05/20 15:15 23.25 030345 2018/05/20 15:30 23.48 030345 2018/05/20 15:45 23.78 030345 2018/05/20 16:00 24.09 030345 2018/05/20 16:15 24.32 030345 2018/05/20 16:30 24.47 030345 2018/05/20 16:45 24.47 030345 2018/05/20 17:00 24.54 030345 2018/05/20 17:15 24.85 030345 2018/05/20 17:30 25.00 030345 2018/05/20 17:45 25.23 030345 2018/05/20 18:00 25.30 030345 2018/05/20 18:15 25.45 030345 2018/05/20 18:30 25.61 030345 2018/05/20 18:45 25.68 030345 2018/05/20 19:00 25.84 030345 2018/05/20 19:15 26.06 030345 2018/05/20 19:30 26.14 030345 2018/05/20 19:45 26.14 030345 2018/05/20 20:00 26.29 030345 2018/05/20 20:15 26.22 030345 2018/05/20 20:30 26.14 030345 2018/05/20 20:45 26.14 030345 2018/05/20 21:00 26.06 030345 2018/05/20 21:15 25.91 030345 2018/05/20 21:30 25.99 030345 2018/05/20 21:45 26.06 030345 2018/05/20 22:00 26.22 030345 2018/05/20 22:15 26.37 030345 2018/05/20 22:30 26.44 030345 2018/05/20 22:45 26.52 030345 2018/05/20 23:00 26.67 030345 2018/05/20 23:15 26.90 030345 2018/05/20 23:30 27.13 030345 2018/05/20 23:45 28.43 030345 2018/05/21 00:00 28.66 030345 2018/05/21 00:15 28.97 030345 2018/05/21 00:30 29.27 030345 2018/05/21 00:45 29.73 030345 2018/05/21 01:00 30.04 030345 2018/05/21 01:15 30.35 030345 2018/05/21 01:30 30.50 030345 2018/05/21 01:45 30.74 030345 2018/05/21 02:00 31.12 030345 2018/05/21 02:15 31.66 030345 2018/05/21 02:30 32.28 030345 2018/05/21 02:45 32.67 030345 2018/05/21 03:00 33.06 030345 2018/05/21 03:15 33.29 030345 2018/05/21 03:30 33.68 030345 2018/05/21 03:45 34.15 030345 2018/05/21 04:00 34.61 030345 2018/05/21 04:15 34.93 030345 2018/05/21 04:30 35.24 030345 2018/05/21 04:45 35.63 030345 2018/05/21 05:00 36.02 030345 2018/05/21 05:15 36.57 030345 2018/05/21 05:30 37.05 030345 2018/05/21 05:45 37.52 030345 2018/05/21 06:00 37.99 030345 2018/05/21 06:15 38.55 030345 2018/05/21 06:30 38.95 030345 2018/05/21 06:45 39.35 030345 2018/05/21 07:00 39.74 030345 2018/05/21 07:15 40.22 030345 2018/05/21 07:30 40.78 030345 2018/05/21 07:45 41.43 030345 2018/05/21 08:00 41.91 030345 2018/05/21 08:15 42.15 030345 2018/05/21 08:30 42.48 030345 2018/05/21 08:45 42.80 030345 2018/05/21 09:00 43.29 030345 2018/05/21 09:15 43.69 030345 2018/05/21 09:30 44.10 030345 2018/05/21 09:45 44.43 030345 2018/05/21 10:00 44.75 030345 2018/05/21 10:15 45.16 030345 2018/05/21 10:30 45.74 030345 2018/05/21 10:45 46.32 030345 2018/05/21 11:00 46.65 030345 2018/05/21 11:15 46.98 030345 2018/05/21 11:30 47.23 030345 2018/05/21 11:45 47.31 030345 2018/05/21 12:00 47.64 030345 2018/05/21 12:15 47.89 030345 2018/05/21 12:30 47.81 030345 2018/05/21 12:45 47.81 030345 2018/05/21 13:00 47.64 030345 2018/05/21 13:15 47.64 030345 2018/05/21 13:30 47.73 030345 2018/05/21 13:45 47.81 030345 2018/05/21 14:00 47.81 030345 2018/05/21 14:15 47.73 030345 2018/05/21 14:30 47.56 030345 2018/05/21 14:45 47.56 030345 2018/05/21 15:00 47.64 030345 2018/05/21 15:15 47.81 030345 2018/05/21 15:30 47.89 030345 2018/05/21 15:45 47.81 030345 2018/05/21 16:00 47.81 030345 2018/05/21 16:15 47.39 030345 2018/05/21 16:30 46.98 030345 2018/05/21 16:45 46.65 030345 2018/05/21 17:00 46.32 030345 2018/05/21 17:15 46.32 030345 2018/05/21 17:30 46.32 030345 2018/05/21 17:45 46.32 030345 2018/05/21 18:00 46.23 030345 2018/05/21 18:15 46.23 030345 2018/05/21 18:30 46.32 030345 2018/05/21 18:45 46.40 030345 2018/05/21 19:00 46.40 030345 2018/05/21 19:15 46.40 030345 2018/05/21 19:30 46.32 030345 2018/05/21 19:45 46.15 030345 2018/05/21 20:00 45.99 030345 2018/05/21 20:15 45.82 030345 2018/05/21 20:30 45.90 030345 2018/05/21 20:45 45.90 030345 2018/05/21 21:00 45.74 030345 2018/05/21 21:15 45.58 030345 2018/05/21 21:30 45.33 030345 2018/05/21 21:45 45.08 030345 2018/05/21 22:00 44.92 030345 2018/05/21 22:15 44.67 030345 2018/05/21 22:30 44.59 030345 2018/05/21 22:45 44.59 030345 2018/05/21 23:00 44.26 030345 2018/05/21 23:15 44.02 030345 2018/05/21 23:30 43.77 030345 2018/05/21 23:45 43.61 030345 2018/05/22 00:00 43.45 030345 2018/05/22 00:15 43.21 030345 2018/05/22 00:30 43.21 030345 2018/05/22 00:45 42.96 030345 2018/05/22 01:00 42.80 030345 2018/05/22 01:15 42.56 030345 2018/05/22 01:30 42.31 030345 2018/05/22 01:45 41.99 030345 2018/05/22 02:00 41.75 030345 2018/05/22 02:15 41.35 030345 2018/05/22 02:30 41.03 030345 2018/05/22 02:45 40.86 030345 2018/05/22 03:00 40.54 030345 2018/05/22 03:15 40.38 030345 2018/05/22 03:30 40.06 030345 2018/05/22 03:45 39.82 030345 2018/05/22 04:00 39.66 030345 2018/05/22 04:15 39.27 030345 2018/05/22 04:30 38.87 030345 2018/05/22 04:45 38.55 030345 2018/05/22 05:00 38.39 030345 2018/05/22 05:15 38.07 030345 2018/05/22 05:30 37.84 030345 2018/05/22 05:45 37.36 030345 2018/05/22 06:00 36.97 030345 2018/05/22 06:15 36.57 030345 2018/05/22 06:30 36.42 030345 2018/05/22 06:45 36.34 030345 2018/05/22 07:00 36.10 030345 2018/05/22 07:15 35.87 030345 2018/05/22 07:30 35.63 030345 2018/05/22 07:45 35.47 030345 2018/05/22 08:00 35.55 030345 2018/05/22 08:15 35.63 030345 2018/05/22 08:30 35.40 030345 2018/05/22 08:45 35.32 030345 2018/05/22 09:00 35.08 030345 2018/05/22 09:15 35.08 030345 2018/05/22 09:30 35.08 030345 2018/05/22 09:45 35.47 030345 2018/05/22 10:00 35.71 030345 2018/05/22 10:15 35.63 030345 2018/05/22 10:30 35.47 030345 2018/05/22 10:45 35.24 030345 2018/05/22 11:00 34.69 030345 2018/05/22 11:15 34.38 030345 2018/05/22 11:30 33.99 030345 2018/05/22 11:45 33.37 030345 2018/05/22 12:00 32.82 030345 2018/05/22 12:15 32.28 030345 2018/05/22 12:30 31.74 030345 2018/05/22 12:45 31.58 030345 2018/05/22 13:00 32.28 030345 2018/05/22 13:15 33.13 030345 2018/05/22 13:30 33.83 030345 2018/05/22 13:45 34.54 030345 2018/05/22 14:00 34.30 030345 2018/05/22 14:15 33.52 030345 2018/05/22 14:30 32.44 030345 2018/05/22 14:45 31.35 030345 2018/05/22 15:00 30.04 030345 2018/05/22 15:15 28.28 030345 2018/05/22 15:30 25.91 030345 2018/05/22 15:45 24.54 030345 2018/05/22 16:00 23.48 030345 2018/05/22 16:15 23.10 030345 2018/05/22 16:30 23.10 030345 2018/05/22 16:45 23.63 030345 2018/05/22 17:00 24.39 030345 2018/05/22 17:15 25.23 030345 2018/05/22 17:30 25.84 030345 2018/05/22 17:45 26.14 030345 2018/05/22 18:00 26.44 030345 2018/05/22 18:15 26.67 030345 2018/05/22 18:30 28.05 030345 2018/05/22 18:45 28.58 030345 2018/05/22 19:00 28.74 030345 2018/05/22 19:15 28.74 030345 2018/05/22 19:30 28.66 030345 2018/05/22 19:45 28.74 030345 2018/05/22 20:00 28.66 030345 2018/05/22 20:15 28.66 030345 2018/05/22 20:30 28.58 030345 2018/05/22 20:45 28.51 030345 2018/05/22 21:00 28.51 030345 2018/05/22 21:15 28.66 030345 2018/05/22 21:30 28.66 030345 2018/05/22 21:45 28.74 030345 2018/05/22 22:00 28.74 030345 2018/05/22 22:15 28.74 030345 2018/05/22 22:30 28.74 030345 2018/05/22 22:45 28.89 030345 2018/05/22 23:00 29.04 030345 2018/05/22 23:15 29.27 030345 2018/05/22 23:30 29.43 030345 2018/05/22 23:45 29.50 030345 2018/05/23 00:00 29.66 030345 2018/05/23 00:15 29.81 030345 2018/05/23 00:30 29.89 030345 2018/05/23 00:45 29.81 030345 2018/05/23 01:00 29.81 030345 2018/05/23 01:15 29.66 030345 2018/05/23 01:30 29.58 030345 2018/05/23 01:45 29.66 030345 2018/05/23 02:00 29.81 030345 2018/05/23 02:15 29.66 030345 2018/05/23 02:30 29.20 030345 2018/05/23 02:45 28.97 030345 2018/05/23 03:00 28.81 030345 2018/05/23 03:15 28.89 030345 2018/05/23 03:30 28.97 030345 2018/05/23 03:45 28.97 030345 2018/05/23 04:00 28.66 030345 2018/05/23 04:15 28.51 030345 2018/05/23 04:30 28.35 030345 2018/05/23 04:45 28.51 030345 2018/05/23 05:00 28.51 030345 2018/05/23 05:15 28.35 030345 2018/05/23 05:30 28.12 030345 2018/05/23 05:45 27.74 030345 2018/05/23 06:00 27.59 030345 2018/05/23 06:15 27.51 030345 2018/05/23 06:30 27.44 030345 2018/05/23 06:45 27.28 030345 2018/05/23 07:00 26.83 030345 2018/05/23 07:15 26.60 030345 2018/05/23 07:30 26.22 030345 2018/05/23 07:45 25.91 030345 2018/05/23 08:00 25.68 030345 2018/05/23 08:15 25.45 030345 2018/05/23 08:30 25.15 030345 2018/05/23 08:45 23.71 030345 2018/05/23 09:00 23.10 030345 2018/05/23 09:15 22.95 030345 2018/05/23 09:30 23.10 030345 2018/05/23 09:45 23.18 030345 2018/05/23 10:00 23.33 030345 2018/05/23 10:15 23.41 030345 2018/05/23 10:30 23.56 030345 2018/05/23 10:45 23.56 030345 2018/05/23 11:00 23.18 030345 2018/05/23 11:15 22.57 030345 2018/05/23 11:30 21.89 030345 2018/05/23 11:45 21.37 030345 2018/05/23 12:00 21.22 030345 2018/05/23 12:15 21.29 030345 2018/05/23 12:30 21.22 030345 2018/05/23 12:45 21.15 030345 2018/05/23 13:00 21.07 030345 2018/05/23 13:15 21.15 030345 2018/05/23 13:30 21.59 030345 2018/05/23 13:45 22.20 030345 2018/05/23 14:00 22.65 030345 2018/05/23 14:15 23.18 030345 2018/05/23 14:30 23.63 030345 2018/05/23 14:45 24.01 030345 2018/05/23 15:00 21.82 030345 2018/05/23 15:15 23.71 030345 2018/05/23 15:30 24.16 030345 2018/05/23 15:45 24.24 030345 2018/05/23 16:00 23.94 030345 2018/05/23 16:15 23.56 030345 2018/05/23 16:30 23.10 030345 2018/05/23 16:45 23.25 030345 2018/05/23 17:00 22.80 030345 2018/05/23 17:15 21.97 030345 2018/05/23 17:30 21.07 030345 2018/05/23 17:45 20.33 030345 2018/05/23 18:00 20.03 030345 2018/05/23 18:15 19.96 030345 2018/05/23 18:30 20.33 030345 2018/05/23 18:45 20.25 030345 2018/05/23 19:00 20.25 030345 2018/05/23 19:15 20.33 030345 2018/05/23 19:30 20.77 030345 2018/05/23 19:45 21.07 030345 2018/05/23 20:00 21.59 030345 2018/05/23 20:15 22.05 030345 2018/05/23 20:30 22.35 030345 2018/05/23 20:45 22.57 030345 2018/05/23 21:00 22.88 030345 2018/05/23 21:15 23.18 030345 2018/05/23 21:30 23.33 030345 2018/05/23 21:45 23.41 030345 2018/05/23 22:00 23.10 030345 2018/05/23 22:15 22.72 030345 2018/05/23 22:30 22.27 030345 2018/05/23 22:45 21.97 030345 2018/05/23 23:00 21.82 030345 2018/05/23 23:15 21.59 030345 2018/05/23 23:30 21.22 030345 2018/05/23 23:45 20.85 030345 2018/05/24 00:00 20.55 030345 2018/05/24 00:15 20.40 030345 2018/05/24 00:30 20.25 030345 2018/05/24 00:45 20.18 030345 2018/05/24 01:00 19.88 030345 2018/05/24 01:15 19.59 030345 2018/05/24 01:30 19.37 030345 2018/05/24 01:45 19.30 030345 2018/05/24 02:00 19.44 030345 2018/05/24 02:15 19.66 030345 2018/05/24 02:30 19.74 030345 2018/05/24 02:45 19.74 030345 2018/05/24 03:00 19.88 030345 2018/05/24 03:15 20.11 030345 2018/05/24 03:30 20.40 030345 2018/05/24 03:45 20.62 030345 2018/05/24 04:00 20.70 030345 2018/05/24 04:15 20.55 030345 2018/05/24 04:30 20.48 030345 2018/05/24 04:45 20.48 030345 2018/05/24 05:00 20.55 030345 2018/05/24 05:15 20.70 030345 2018/05/24 05:30 20.62 030345 2018/05/24 05:45 20.55 030345 2018/05/24 06:00 20.25 030345 2018/05/24 06:15 19.96 030345 2018/05/24 06:30 19.74 030345 2018/05/24 06:45 19.59 030345 2018/05/24 07:00 19.30 030345 2018/05/24 07:15 18.86 030345 2018/05/24 07:30 18.50 030345 2018/05/24 07:45 18.22 030345 2018/05/24 08:00 18.22 030345 2018/05/24 08:15 18.50 030345 2018/05/24 08:30 18.79 030345 2018/05/24 08:45 19.08 030345 2018/05/24 09:00 19.44 030345 2018/05/24 09:15 19.74 030345 2018/05/24 09:30 20.11 030345 2018/05/24 09:45 14.48 030345 2018/05/24 10:00 15.66 030345 2018/05/24 10:15 17.16 030345 2018/05/24 10:30 15.59 030345 2018/05/24 10:45 15.06 030345 2018/05/24 11:00 17.65 030345 2018/05/24 11:15 19.59 030345 2018/05/24 11:30 23.10 030345 2018/05/24 11:45 24.01 030345 2018/05/24 12:00 23.71 030345 2018/05/24 12:15 23.86 030345 2018/05/24 12:30 24.09 030345 2018/05/24 12:45 23.94 030345 2018/05/24 13:00 24.01 030345 2018/05/24 13:15 23.78 030345 2018/05/24 13:30 21.97 030345 2018/05/24 13:45 21.67 030345 2018/05/24 14:00 22.72 030345 2018/05/24 14:15 22.95 030345 2018/05/24 14:30 22.80 030345 2018/05/24 14:45 22.27 030345 2018/05/24 15:00 21.82 030345 2018/05/24 15:15 21.37 030345 2018/05/24 15:30 21.22 030345 2018/05/24 15:45 20.92 030345 2018/05/24 16:00 20.25 030345 2018/05/24 16:15 19.88 030345 2018/05/24 16:30 19.74 030345 2018/05/24 16:45 19.88 030345 2018/05/24 17:00 20.11 030345 2018/05/24 17:15 20.33 030345 2018/05/24 17:30 20.33 030345 2018/05/24 17:45 20.25 030345 2018/05/24 18:00 20.11 030345 2018/05/24 18:15 20.03 030345 2018/05/24 18:30 19.81 030345 2018/05/24 18:45 19.52 030345 2018/05/24 19:00 19.23 030345 2018/05/24 19:15 18.86 030345 2018/05/24 19:30 18.65 030345 2018/05/24 19:45 18.50 030345 2018/05/24 20:00 18.65 030345 2018/05/24 20:15 18.65 030345 2018/05/24 20:30 18.65 030345 2018/05/24 20:45 18.79 030345 2018/05/24 21:00 18.86 030345 2018/05/24 21:15 18.79 030345 2018/05/24 21:30 18.72 030345 2018/05/24 21:45 18.72 030345 2018/05/24 22:00 18.57 030345 2018/05/24 22:15 18.43 030345 2018/05/24 22:30 18.29 030345 2018/05/24 22:45 18.14 030345 2018/05/24 23:00 17.93 030345 2018/05/24 23:15 17.86 030345 2018/05/24 23:30 17.93 030345 2018/05/24 23:45 18.07 030345 2018/05/25 00:00 17.86 030345 2018/05/25 00:15 17.65 030345 2018/05/25 00:30 17.51 030345 2018/05/25 00:45 17.30 030345 2018/05/25 01:00 17.16 030345 2018/05/25 01:15 17.02 030345 2018/05/25 01:30 16.81 030345 2018/05/25 01:45 16.53 030345 2018/05/25 02:00 16.33 030345 2018/05/25 02:15 16.13 030345 2018/05/25 02:30 15.99 030345 2018/05/25 02:45 16.06 030345 2018/05/25 03:00 15.99 030345 2018/05/25 03:15 15.92 030345 2018/05/25 03:30 15.86 030345 2018/05/25 03:45 15.86 030345 2018/05/25 04:00 15.79 030345 2018/05/25 04:15 15.66 030345 2018/05/25 04:30 15.66 030345 2018/05/25 04:45 15.66 030345 2018/05/25 05:00 15.52 030345 2018/05/25 05:15 15.39 030345 2018/05/25 05:30 15.32 030345 2018/05/25 05:45 15.19 030345 2018/05/25 06:00 15.13 030345 2018/05/25 06:15 15.26 030345 2018/05/25 06:30 15.32 030345 2018/05/25 06:45 15.39 030345 2018/05/25 07:00 15.32 030345 2018/05/25 07:15 15.32 030345 2018/05/25 07:30 15.19 030345 2018/05/25 07:45 15.19 030345 2018/05/25 08:00 15.13 030345 2018/05/25 08:15 15.06 030345 2018/05/25 08:30 15.26 030345 2018/05/25 08:45 15.46 030345 2018/05/25 09:00 15.66 030345 2018/05/25 09:15 13.92 030345 2018/05/25 09:30 15.00 030345 2018/05/25 09:45 15.13 030345 2018/05/25 10:00 15.26 030345 2018/05/25 10:15 15.26 030345 2018/05/25 10:30 15.39 030345 2018/05/25 10:45 15.52 030345 2018/05/25 11:00 15.86 030345 2018/05/25 11:15 16.06 030345 2018/05/25 11:30 16.26 030345 2018/05/25 11:45 16.40 030345 2018/05/25 12:00 16.74 030345 2018/05/25 12:15 17.23 030345 2018/05/25 12:30 17.79 030345 2018/05/25 12:45 17.72 030345 2018/05/25 13:00 17.16 030345 2018/05/25 13:15 16.53 030345 2018/05/25 13:30 14.80 030345 2018/05/25 13:45 14.04 030345 2018/05/25 14:00 13.67 030345 2018/05/25 14:15 13.19 030345 2018/05/25 14:30 12.71 030345 2018/05/25 14:45 12.48 030345 2018/05/25 15:00 12.37 030345 2018/05/25 15:15 12.89 030345 2018/05/25 15:30 13.43 030345 2018/05/25 15:45 13.67 030345 2018/05/25 16:00 13.31 030345 2018/05/25 16:15 13.07 030345 2018/05/25 16:30 12.95 030345 2018/05/25 16:45 12.83 030345 2018/05/25 17:00 12.60 030345 2018/05/25 17:15 12.43 030345 2018/05/25 17:30 12.37 030345 2018/05/25 17:45 12.54 030345 2018/05/25 18:00 13.01 030345 2018/05/25 18:15 13.31 030345 2018/05/25 18:30 13.55 030345 2018/05/25 18:45 13.55 030345 2018/05/25 19:00 13.55 030345 2018/05/25 19:15 13.37 030345 2018/05/25 19:30 13.61 030345 2018/05/25 19:45 13.61 030345 2018/05/25 20:00 13.55 030345 2018/05/25 20:15 13.43 030345 2018/05/25 20:30 13.43 030345 2018/05/25 20:45 13.31 030345 2018/05/25 21:00 13.13 030345 2018/05/25 21:15 12.89 030345 2018/05/25 21:30 12.60 030345 2018/05/25 21:45 12.43 030345 2018/05/25 22:00 12.20 030345 2018/05/25 22:15 11.87 030345 2018/05/25 22:30 11.65 030345 2018/05/25 22:45 11.49 030345 2018/05/25 23:00 11.44 030345 2018/05/25 23:15 11.55 030345 2018/05/25 23:30 11.65 030345 2018/05/25 23:45 11.55 030345 2018/05/26 00:00 11.49 030345 2018/05/26 00:15 11.39 030345 2018/05/26 00:30 11.13 030345 2018/05/26 00:45 11.28 030345 2018/05/26 01:00 11.76 030345 2018/05/26 01:15 12.71 030345 2018/05/26 01:30 13.79 030345 2018/05/26 01:45 14.35 030345 2018/05/26 02:00 14.87 030345 2018/05/26 02:15 15.06 030345 2018/05/26 02:30 15.26 030345 2018/05/26 02:45 15.66 030345 2018/05/26 03:00 14.93 030345 2018/05/26 03:15 13.31 030345 2018/05/26 03:30 12.95 030345 2018/05/26 03:45 12.83 030345 2018/05/26 04:00 12.77 030345 2018/05/26 04:15 12.66 030345 2018/05/26 04:30 12.43 030345 2018/05/26 04:45 12.03 030345 2018/05/26 05:00 12.26 030345 2018/05/26 05:15 12.54 030345 2018/05/26 05:30 12.60 030345 2018/05/26 05:45 12.48 030345 2018/05/26 06:00 12.48 030345 2018/05/26 06:15 12.60 030345 2018/05/26 06:30 13.61 030345 2018/05/26 06:45 15.66 030345 2018/05/26 07:00 16.60 030345 2018/05/26 07:15 16.60 030345 2018/05/26 07:30 16.53 030345 2018/05/26 07:45 16.60 030345 2018/05/26 08:00 16.53 030345 2018/05/26 08:15 16.60 030345 2018/05/26 08:30 16.26 030345 2018/05/26 08:45 14.67 030345 2018/05/26 09:00 13.85 030345 2018/05/26 09:15 13.73 030345 2018/05/26 09:30 13.49 030345 2018/05/26 09:45 13.25 030345 2018/05/26 10:00 13.07 030345 2018/05/26 10:15 12.83 030345 2018/05/26 10:30 13.25 030345 2018/05/26 10:45 13.55 030345 2018/05/26 11:00 13.55 030345 2018/05/26 11:15 13.19 030345 2018/05/26 11:30 13.13 030345 2018/05/26 11:45 13.13 030345 2018/05/26 12:00 13.61 030345 2018/05/26 12:15 15.06 030345 2018/05/26 12:30 15.13 030345 2018/05/26 12:45 15.00 030345 2018/05/26 13:00 15.06 030345 2018/05/26 13:15 15.32 030345 2018/05/26 13:30 15.46 030345 2018/05/26 13:45 15.59 030345 2018/05/26 14:00 14.23 030345 2018/05/26 14:15 13.55 030345 2018/05/26 14:30 13.43 030345 2018/05/26 14:45 13.92 030345 2018/05/26 15:00 14.04 030345 2018/05/26 15:15 15.19 030345 2018/05/26 15:30 14.93 030345 2018/05/26 15:45 14.55 030345 2018/05/26 16:00 14.42 030345 2018/05/26 16:15 14.35 030345 2018/05/26 16:30 14.23 030345 2018/05/26 16:45 13.79 030345 2018/05/26 17:00 13.31 030345 2018/05/26 17:15 12.95 030345 2018/05/26 17:30 13.07 030345 2018/05/26 17:45 13.19 030345 2018/05/26 18:00 13.31 030345 2018/05/26 18:15 13.31 030345 2018/05/26 18:30 13.31 030345 2018/05/26 18:45 13.49 030345 2018/05/26 19:00 14.17 030345 2018/05/26 19:15 14.67 030345 2018/05/26 19:30 15.06 030345 2018/05/26 19:45 15.06 030345 2018/05/26 20:00 15.00 030345 2018/05/26 20:15 14.87 030345 2018/05/26 20:30 14.87 030345 2018/05/26 20:45 15.00 030345 2018/05/26 21:00 15.06 030345 2018/05/26 21:15 15.00 030345 2018/05/26 21:30 14.74 030345 2018/05/26 21:45 14.55 030345 2018/05/26 22:00 14.55 030345 2018/05/26 22:15 14.67 030345 2018/05/26 22:30 14.74 030345 2018/05/26 22:45 14.67 030345 2018/05/26 23:00 14.42 030345 2018/05/26 23:15 14.23 030345 2018/05/26 23:30 14.23 030345 2018/05/26 23:45 14.35 030345 2018/05/27 00:00 14.48 030345 2018/05/27 00:15 14.55 030345 2018/05/27 00:30 14.55 030345 2018/05/27 00:45 14.48 030345 2018/05/27 01:00 14.80 030345 2018/05/27 01:15 15.06 030345 2018/05/27 01:30 15.26 030345 2018/05/27 01:45 15.39 030345 2018/05/27 02:00 15.66 030345 2018/05/27 02:15 15.92 030345 2018/05/27 02:30 16.26 030345 2018/05/27 02:45 16.60 030345 2018/05/27 03:00 16.60 030345 2018/05/27 03:15 16.53 030345 2018/05/27 03:30 16.67 030345 2018/05/27 03:45 16.95 030345 2018/05/27 04:00 17.16 030345 2018/05/27 04:15 17.37 030345 2018/05/27 04:30 17.44 030345 2018/05/27 04:45 17.51 030345 2018/05/27 05:00 17.44 030345 2018/05/27 05:15 17.44 030345 2018/05/27 05:30 17.44 030345 2018/05/27 05:45 17.37 030345 2018/05/27 06:00 17.30 030345 2018/05/27 06:15 17.23 030345 2018/05/27 06:30 17.30 030345 2018/05/27 06:45 17.37 030345 2018/05/27 07:00 17.37 030345 2018/05/27 07:15 17.09 030345 2018/05/27 07:30 16.95 030345 2018/05/27 07:45 16.88 030345 2018/05/27 08:00 17.09 030345 2018/05/27 08:15 17.16 030345 2018/05/27 08:30 17.23 030345 2018/05/27 08:45 17.23 030345 2018/05/27 09:00 17.23 030345 2018/05/27 09:15 17.23 030345 2018/05/27 09:30 17.30 030345 2018/05/27 09:45 17.51 030345 2018/05/27 10:00 17.58 030345 2018/05/27 10:15 17.51 030345 2018/05/27 10:30 17.37 030345 2018/05/27 10:45 17.51 030345 2018/05/27 11:00 18.00 030345 2018/05/27 11:15 18.14 030345 2018/05/27 11:30 18.14 030345 2018/05/27 11:45 18.07 030345 2018/05/27 12:00 17.86 030345 2018/05/27 12:15 17.86 030345 2018/05/27 12:30 17.79 030345 2018/05/27 12:45 17.51 030345 2018/05/27 13:00 17.02 030345 2018/05/27 13:15 16.74 030345 2018/05/27 13:30 16.67 030345 2018/05/27 13:45 16.74 030345 2018/05/27 14:00 16.60 030345 2018/05/27 14:15 16.33 030345 2018/05/27 14:30 15.99 030345 2018/05/27 14:45 15.86 030345 2018/05/27 15:00 15.86 030345 2018/05/27 15:15 16.13 030345 2018/05/27 15:30 16.53 030345 2018/05/27 15:45 14.80 030345 2018/05/27 16:00 16.47 030345 2018/05/27 16:15 16.88 030345 2018/05/27 16:30 17.09 030345 2018/05/27 16:45 16.95 030345 2018/05/27 17:00 16.88 030345 2018/05/27 17:15 16.74 030345 2018/05/27 17:30 17.30 030345 2018/05/27 17:45 17.30 030345 2018/05/27 18:00 17.16 030345 2018/05/27 18:15 16.95 030345 2018/05/27 18:30 16.74 030345 2018/05/27 18:45 16.88 030345 2018/05/27 19:00 17.23 030345 2018/05/27 19:15 17.72 030345 2018/05/27 19:30 17.51 030345 2018/05/27 19:45 17.16 030345 2018/05/27 20:00 16.88 030345 2018/05/27 20:15 16.95 030345 2018/05/27 20:30 16.74 030345 2018/05/27 20:45 16.67 030345 2018/05/27 21:00 16.13 030345 2018/05/27 21:15 14.61 030345 2018/05/27 21:30 14.48 030345 2018/05/27 21:45 15.79 030345 2018/05/27 22:00 16.13 030345 2018/05/27 22:15 16.13 030345 2018/05/27 22:30 15.99 030345 2018/05/27 22:45 15.92 030345 2018/05/27 23:00 16.13 030345 2018/05/27 23:15 16.33 030345 2018/05/27 23:30 16.13 030345 2018/05/27 23:45 15.72 030345 2018/05/28 00:00 15.59 030345 2018/05/28 00:15 15.59 030345 2018/05/28 00:30 15.92 030345 2018/05/28 00:45 16.19 030345 2018/05/28 01:00 16.19 030345 2018/05/28 01:15 15.86 030345 2018/05/28 01:30 15.39 030345 2018/05/28 01:45 15.19 030345 2018/05/28 02:00 15.26 030345 2018/05/28 02:15 15.39 030345 2018/05/28 02:30 15.39 030345 2018/05/28 02:45 15.32 030345 2018/05/28 03:00 15.13 030345 2018/05/28 03:15 15.19 030345 2018/05/28 03:30 15.32 030345 2018/05/28 03:45 15.39 030345 2018/05/28 04:00 15.00 030345 2018/05/28 04:15 14.93 030345 2018/05/28 04:30 14.87 030345 2018/05/28 04:45 14.93 030345 2018/05/28 05:00 15.06 030345 2018/05/28 05:15 14.93 030345 2018/05/28 05:30 15.00 030345 2018/05/28 05:45 15.00 030345 2018/05/28 06:00 15.06 030345 2018/05/28 06:15 15.19 030345 2018/05/28 06:30 15.39 030345 2018/05/28 06:45 15.52 030345 2018/05/28 07:00 15.59 030345 2018/05/28 07:15 15.66 030345 2018/05/28 07:30 15.79 030345 2018/05/28 07:45 15.99 030345 2018/05/28 08:00 16.13 030345 2018/05/28 08:15 15.92 030345 2018/05/28 08:30 15.46 030345 2018/05/28 08:45 15.06 030345 2018/05/28 09:00 14.80 030345 2018/05/28 09:15 14.61 030345 2018/05/28 09:30 14.35 030345 2018/05/28 09:45 13.98 030345 2018/05/28 10:00 13.73 030345 2018/05/28 10:15 13.73 030345 2018/05/28 10:30 13.92 030345 2018/05/28 10:45 14.04 030345 2018/05/28 11:00 14.17 030345 2018/05/28 11:15 14.23 030345 2018/05/28 11:30 14.35 030345 2018/05/28 11:45 14.48 030345 2018/05/28 12:00 14.35 030345 2018/05/28 12:15 14.04 030345 2018/05/28 12:30 13.67 030345 2018/05/28 12:45 13.31 030345 2018/05/28 13:00 12.95 030345 2018/05/28 13:15 12.77 030345 2018/05/28 13:30 12.60 030345 2018/05/28 13:45 12.43 030345 2018/05/28 14:00 11.08 030345 2018/05/28 14:15 11.28 030345 2018/05/28 14:30 11.60 030345 2018/05/28 14:45 12.09 030345 2018/05/28 15:00 12.37 030345 2018/05/28 15:15 12.66 030345 2018/05/28 15:30 14.17 030345 2018/05/28 15:45 15.13 030345 2018/05/28 16:00 15.59 030345 2018/05/28 16:15 15.72 030345 2018/05/28 16:30 15.86 030345 2018/05/28 16:45 15.92 030345 2018/05/28 17:00 15.86 030345 2018/05/28 17:15 15.66 030345 2018/05/28 17:30 15.59 030345 2018/05/28 17:45 15.39 030345 2018/05/28 18:00 15.46 030345 2018/05/28 18:15 15.32 030345 2018/05/28 18:30 14.04 030345 2018/05/28 18:45 13.31 030345 2018/05/28 19:00 12.95 030345 2018/05/28 19:15 12.66 030345 2018/05/28 19:30 12.54 030345 2018/05/28 19:45 12.26 030345 2018/05/28 20:00 11.92 030345 2018/05/28 20:15 12.03 030345 2018/05/28 20:30 12.26 030345 2018/05/28 20:45 12.54 030345 2018/05/28 21:00 12.77 030345 2018/05/28 21:15 12.89 030345 2018/05/28 21:30 12.77 030345 2018/05/28 21:45 13.13 030345 2018/05/28 22:00 14.87 030345 2018/05/28 22:15 15.52 030345 2018/05/28 22:30 15.59 030345 2018/05/28 22:45 15.92 030345 2018/05/28 23:00 16.60 030345 2018/05/28 23:15 17.30 030345 2018/05/28 23:30 17.51 030345 2018/05/28 23:45 16.81 030345 2018/05/29 00:00 14.93 030345 2018/05/29 00:15 14.48 030345 2018/05/29 00:30 15.72 030345 2018/05/29 00:45 16.95 030345 2018/05/29 01:00 17.09 030345 2018/05/29 01:15 15.72 030345 2018/05/29 01:30 13.98 030345 2018/05/29 01:45 13.73 030345 2018/05/29 02:00 13.85 030345 2018/05/29 02:15 13.79 030345 2018/05/29 02:30 13.07 030345 2018/05/29 02:45 12.60 030345 2018/05/29 03:00 12.37 030345 2018/05/29 03:15 12.77 030345 2018/05/29 03:30 14.55 030345 2018/05/29 03:45 15.19 030345 2018/05/29 04:00 14.74 030345 2018/05/29 04:15 13.19 030345 2018/05/29 04:30 13.37 030345 2018/05/29 04:45 15.00 030345 2018/05/29 05:00 15.79 030345 2018/05/29 05:15 15.52 030345 2018/05/29 05:30 14.10 030345 2018/05/29 05:45 13.37 030345 2018/05/29 06:00 14.42 030345 2018/05/29 06:15 16.06 030345 2018/05/29 06:30 15.92 030345 2018/05/29 06:45 13.79 030345 2018/05/29 07:00 12.60 030345 2018/05/29 07:15 13.19 030345 2018/05/29 07:30 13.79 030345 2018/05/29 07:45 14.04 030345 2018/05/29 08:00 13.37 030345 2018/05/29 08:15 12.83 030345 2018/05/29 08:30 12.66 030345 2018/05/29 08:45 13.01 030345 2018/05/29 09:00 13.19 030345 2018/05/29 09:15 13.07 030345 2018/05/29 09:30 12.54 030345 2018/05/29 09:45 12.26 030345 2018/05/29 10:00 12.09 030345 2018/05/29 10:15 12.09 030345 2018/05/29 10:30 11.98 030345 2018/05/29 10:45 11.87 030345 2018/05/29 11:00 11.76 030345 2018/05/29 11:15 10.83 030345 2018/05/29 11:30 10.58 030345 2018/05/29 11:45 10.83 030345 2018/05/29 12:00 11.13 030345 2018/05/29 12:15 11.28 030345 2018/05/29 12:30 11.23 030345 2018/05/29 12:45 11.23 030345 2018/05/29 13:00 11.60 030345 2018/05/29 13:15 12.09 030345 2018/05/29 13:30 12.60 030345 2018/05/29 13:45 13.85 030345 2018/05/29 14:00 13.49 030345 2018/05/29 14:15 12.15 030345 2018/05/29 14:30 12.15 030345 2018/05/29 14:45 12.43 030345 2018/05/29 15:00 12.83 030345 2018/05/29 15:15 12.77 030345 2018/05/29 15:30 12.48 030345 2018/05/29 15:45 12.37 030345 2018/05/29 16:00 12.66 030345 2018/05/29 16:15 13.92 030345 2018/05/29 16:30 14.48 030345 2018/05/29 16:45 13.98 030345 2018/05/29 17:00 12.43 030345 2018/05/29 17:15 12.03 030345 2018/05/29 17:30 12.09 030345 2018/05/29 17:45 12.31 030345 2018/05/29 18:00 12.15 030345 2018/05/29 18:15 11.76 030345 2018/05/29 18:30 11.60 030345 2018/05/29 18:45 12.03 030345 2018/05/29 19:00 13.13 030345 2018/05/29 19:15 14.10 030345 2018/05/29 19:30 14.04 030345 2018/05/29 19:45 12.48 030345 2018/05/29 20:00 12.15 030345 2018/05/29 20:15 12.60 030345 2018/05/29 20:30 13.85 030345 2018/05/29 20:45 14.29 030345 2018/05/29 21:00 12.95 030345 2018/05/29 21:15 12.20 030345 2018/05/29 21:30 12.48 030345 2018/05/29 21:45 13.37 030345 2018/05/29 22:00 14.23 030345 2018/05/29 22:15 13.01 030345 2018/05/29 22:30 11.65 030345 2018/05/29 22:45 11.39 030345 2018/05/29 23:00 11.71 030345 2018/05/29 23:15 12.09 030345 2018/05/29 23:30 11.87 030345 2018/05/29 23:45 11.39 030345 2018/05/30 00:00 11.13 030345 2018/05/30 00:15 11.28 030345 2018/05/30 00:30 11.98 030345 2018/05/30 00:45 13.55 030345 2018/05/30 01:00 12.71 030345 2018/05/30 01:15 11.49 030345 2018/05/30 01:30 11.08 030345 2018/05/30 01:45 11.18 030345 2018/05/30 02:00 11.44 030345 2018/05/30 02:15 11.55 030345 2018/05/30 02:30 11.34 030345 2018/05/30 02:45 11.28 030345 2018/05/30 03:00 11.60 030345 2018/05/30 03:15 11.71 030345 2018/05/30 03:30 12.20 030345 2018/05/30 03:45 12.09 030345 2018/05/30 04:00 11.82 030345 2018/05/30 04:15 11.39 030345 2018/05/30 04:30 11.34 030345 2018/05/30 04:45 11.55 030345 2018/05/30 05:00 11.55 030345 2018/05/30 05:15 11.49 030345 2018/05/30 05:30 11.34 030345 2018/05/30 05:45 11.13 030345 2018/05/30 06:00 11.18 030345 2018/05/30 06:15 11.34 030345 2018/05/30 06:30 11.39 030345 2018/05/30 06:45 11.28 030345 2018/05/30 07:00 11.13 030345 2018/05/30 07:15 11.08 030345 2018/05/30 07:30 11.28 030345 2018/05/30 07:45 11.49 030345 2018/05/30 08:00 11.44 030345 2018/05/30 08:15 11.28 030345 2018/05/30 08:30 11.03 030345 2018/05/30 08:45 10.93 030345 2018/05/30 09:00 10.93 030345 2018/05/30 09:15 11.03 030345 2018/05/30 09:30 11.08 030345 2018/05/30 09:45 10.83 030345 2018/05/30 10:00 10.63 030345 2018/05/30 10:15 10.39 030345 2018/05/30 10:30 10.44 030345 2018/05/30 10:45 10.53 030345 2018/05/30 11:00 10.63 030345 2018/05/30 11:15 10.58 030345 2018/05/30 11:30 10.48 030345 2018/05/30 11:45 10.48 030345 2018/05/30 12:00 10.73 030345 2018/05/30 12:15 10.88 030345 2018/05/30 12:30 10.88 030345 2018/05/30 12:45 10.73 030345 2018/05/30 13:00 10.48 030345 2018/05/30 13:15 10.34 030345 2018/05/30 13:30 10.34 030345 2018/05/30 13:45 10.29 030345 2018/05/30 14:00 10.20 030345 2018/05/30 14:15 10.06 030345 2018/05/30 14:30 9.973 030345 2018/05/30 14:45 10.02 030345 2018/05/30 15:00 10.11 030345 2018/05/30 15:15 10.25 030345 2018/05/30 15:30 10.34 030345 2018/05/30 15:45 10.25 030345 2018/05/30 16:00 10.11 030345 2018/05/30 16:15 9.973 030345 2018/05/30 16:30 9.973 030345 2018/05/30 16:45 10.02 030345 2018/05/30 17:00 10.15 030345 2018/05/30 17:15 10.25 030345 2018/05/30 17:30 10.29 030345 2018/05/30 17:45 10.25 030345 2018/05/30 18:00 10.11 030345 2018/05/30 18:15 9.883 030345 2018/05/30 18:30 9.707 030345 2018/05/30 18:45 9.577 030345 2018/05/30 19:00 9.449 030345 2018/05/30 19:15 9.365 030345 2018/05/30 19:30 9.159 030345 2018/05/30 19:45 8.998 030345 2018/05/30 20:00 8.918 030345 2018/05/30 20:15 8.918 030345 2018/05/30 20:30 8.958 030345 2018/05/30 20:45 9.038 030345 2018/05/30 21:00 9.159 030345 2018/05/30 21:15 9.365 030345 2018/05/30 21:30 9.534 030345 2018/05/30 21:45 9.663 030345 2018/05/30 22:00 9.750 030345 2018/05/30 22:15 9.839 030345 2018/05/30 22:30 9.928 030345 2018/05/30 22:45 10.06 030345 2018/05/30 23:00 10.39 030345 2018/05/30 23:15 10.58 030345 2018/05/30 23:30 10.83 030345 2018/05/30 23:45 11.03 030345 2018/05/31 00:00 11.13 030345 2018/05/31 00:15 11.18 030345 2018/05/31 00:30 11.13 030345 2018/05/31 00:45 11.08 030345 2018/05/31 01:00 10.88 030345 2018/05/31 01:15 10.63 030345 2018/05/31 01:30 10.39 030345 2018/05/31 01:45 10.20 030345 2018/05/31 02:00 10.02 030345 2018/05/31 02:15 9.883 030345 2018/05/31 02:30 9.663 030345 2018/05/31 02:45 9.491 030345 2018/05/31 03:00 9.323 030345 2018/05/31 03:15 9.118 030345 2018/05/31 03:30 8.879 030345 2018/05/31 03:45 8.801 030345 2018/05/31 04:00 8.801 030345 2018/05/31 04:15 8.801 030345 2018/05/31 04:30 8.762 030345 2018/05/31 04:45 8.647 030345 2018/05/31 05:00 8.572 030345 2018/05/31 05:15 8.534 030345 2018/05/31 05:30 8.534 030345 2018/05/31 05:45 8.497 030345 2018/05/31 06:00 8.497 030345 2018/05/31 06:15 8.423 030345 2018/05/31 06:30 8.386 030345 2018/05/31 06:45 8.386 030345 2018/05/31 07:00 8.386 030345 2018/05/31 07:15 8.497 030345 2018/05/31 07:30 8.572 030345 2018/05/31 07:45 8.840 030345 2018/05/31 08:00 9.241 030345 2018/05/31 08:15 9.750 030345 2018/05/31 08:30 10.20 030345 2018/05/31 08:45 10.48 030345 2018/05/31 09:00 10.48 030345 2018/05/31 09:15 10.48 030345 2018/05/31 09:30 10.34 030345 2018/05/31 09:45 10.02 030345 2018/05/31 10:00 9.534 030345 2018/05/31 10:15 9.038 030345 2018/05/31 10:30 8.423 030345 2018/05/31 10:45 7.959 030345 2018/05/31 11:00 7.688 030345 2018/05/31 11:15 7.524 030345 2018/05/31 11:30 7.395 030345 2018/05/31 11:45 7.269 030345 2018/05/31 12:00 7.175 030345 2018/05/31 12:15 7.237 030345 2018/05/31 12:30 7.459 030345 2018/05/31 12:45 7.925 030345 2018/05/31 13:00 8.386 030345 2018/05/31 13:15 8.840 030345 2018/05/31 13:30 8.998 030345 2018/05/31 13:45 9.241 030345 2018/05/31 14:00 9.323 030345 2018/05/31 14:15 9.534 030345 2018/05/31 14:30 9.839 030345 2018/05/31 14:45 9.973 030345 2018/05/31 15:00 10.11 030345 2018/05/31 15:15 10.15 030345 2018/05/31 15:30 10.11 030345 2018/05/31 15:45 9.973 030345 2018/05/31 16:00 9.839 030345 2018/05/31 16:15 9.707 030345 2018/05/31 16:30 9.534 030345 2018/05/31 16:45 9.241 030345 2018/05/31 17:00 8.958 030345 2018/05/31 17:15 8.610 030345 2018/05/31 17:30 8.205 030345 2018/05/31 17:45 7.822 030345 2018/05/31 18:00 7.589 030345 2018/05/31 18:15 7.427 030345 2018/05/31 18:30 7.237 030345 2018/05/31 18:45 7.144 030345 2018/05/31 19:00 7.083 030345 2018/05/31 19:15 7.052 030345 2018/05/31 19:30 6.962 030345 2018/05/31 19:45 6.902 030345 2018/05/31 20:00 6.813 030345 2018/05/31 20:15 6.784 030345 2018/05/31 20:30 6.813 030345 2018/05/31 20:45 6.872 030345 2018/05/31 21:00 6.932 030345 2018/05/31 21:15 6.932 030345 2018/05/31 21:30 6.872 030345 2018/05/31 21:45 6.902 030345 2018/05/31 22:00 6.932 030345 2018/05/31 22:15 6.962 030345 2018/05/31 22:30 7.175 030345 2018/05/31 22:45 7.332 030345 2018/05/31 23:00 7.459 030345 2018/05/31 23:15 7.589 030345 2018/05/31 23:30 7.890 030345 2018/05/31 23:45 8.099 030345 2018/06/01 00:00 8.241 030345 2018/06/01 00:15 8.313 030345 2018/06/01 00:30 8.170 030345 2018/06/01 00:45 8.064 030345 2018/06/01 01:00 8.064 030345 2018/06/01 01:15 8.099 030345 2018/06/01 01:30 8.029 030345 2018/06/01 01:45 7.890 030345 2018/06/01 02:00 7.459 030345 2018/06/01 02:15 7.491 030345 2018/06/01 02:30 7.395 030345 2018/06/01 02:45 7.395 030345 2018/06/01 03:00 7.332 030345 2018/06/01 03:15 7.300 030345 2018/06/01 03:30 7.269 030345 2018/06/01 03:45 7.269 030345 2018/06/01 04:00 7.206 030345 2018/06/01 04:15 7.237 030345 2018/06/01 04:30 7.237 030345 2018/06/01 04:45 7.300 030345 2018/06/01 05:00 7.524 030345 2018/06/01 05:15 7.755 030345 2018/06/01 05:30 7.822 030345 2018/06/01 05:45 7.925 030345 2018/06/01 06:00 8.064 030345 2018/06/01 06:15 8.170 030345 2018/06/01 06:30 8.350 030345 2018/06/01 06:45 8.572 030345 2018/06/01 07:00 8.647 030345 2018/06/01 07:15 8.572 030345 2018/06/01 07:30 8.534 030345 2018/06/01 07:45 8.497 030345 2018/06/01 08:00 8.386 030345 2018/06/01 08:15 8.386 030345 2018/06/01 08:30 8.350 030345 2018/06/01 08:45 8.350 030345 2018/06/01 09:00 8.386 030345 2018/06/01 09:15 8.423 030345 2018/06/01 09:30 8.313 030345 2018/06/01 09:45 8.205 030345 2018/06/01 10:00 7.491 030345 2018/06/01 10:15 6.872 030345 2018/06/01 10:30 7.363 030345 2018/06/01 10:45 7.721 030345 2018/06/01 11:00 7.890 030345 2018/06/01 11:15 8.064 030345 2018/06/01 11:30 8.064 030345 2018/06/01 11:45 8.386 030345 2018/06/01 12:00 8.610 030345 2018/06/01 12:15 8.534 030345 2018/06/01 12:30 8.277 030345 2018/06/01 12:45 7.925 030345 2018/06/01 13:00 7.721 030345 2018/06/01 13:15 7.491 030345 2018/06/01 13:30 7.524 030345 2018/06/01 13:45 7.427 030345 2018/06/01 14:00 7.332 030345 2018/06/01 14:15 7.395 030345 2018/06/01 14:30 7.556 030345 2018/06/01 14:45 7.721 030345 2018/06/01 15:00 7.856 030345 2018/06/01 15:15 7.925 030345 2018/06/01 15:30 7.925 030345 2018/06/01 15:45 7.856 030345 2018/06/01 16:00 7.856 030345 2018/06/01 16:15 7.856 030345 2018/06/01 16:30 7.856 030345 2018/06/01 16:45 7.959 030345 2018/06/01 17:00 8.029 030345 2018/06/01 17:15 7.994 030345 2018/06/01 17:30 8.029 030345 2018/06/01 17:45 8.029 030345 2018/06/01 18:00 7.994 030345 2018/06/01 18:15 7.890 030345 2018/06/01 18:30 7.721 030345 2018/06/01 18:45 7.524 030345 2018/06/01 19:00 7.300 030345 2018/06/01 19:15 7.144 030345 2018/06/01 19:30 7.022 030345 2018/06/01 19:45 6.962 030345 2018/06/01 20:00 6.962 030345 2018/06/01 20:15 6.872 030345 2018/06/01 20:30 6.754 030345 2018/06/01 20:45 6.667 030345 2018/06/01 21:00 6.754 030345 2018/06/01 21:15 6.902 030345 2018/06/01 21:30 7.237 030345 2018/06/01 21:45 7.622 030345 2018/06/01 22:00 7.890 030345 2018/06/01 22:15 7.959 030345 2018/06/01 22:30 7.925 030345 2018/06/01 22:45 7.890 030345 2018/06/01 23:00 7.925 030345 2018/06/01 23:15 7.890 030345 2018/06/01 23:30 7.655 030345 2018/06/01 23:45 7.363 030345 2018/06/02 00:00 7.144 030345 2018/06/02 00:15 6.992 030345 2018/06/02 00:30 6.992 030345 2018/06/02 00:45 7.083 030345 2018/06/02 01:00 7.052 030345 2018/06/02 01:15 6.992 030345 2018/06/02 01:30 6.932 030345 2018/06/02 01:45 6.842 030345 2018/06/02 02:00 6.813 030345 2018/06/02 02:15 6.872 030345 2018/06/02 02:30 6.962 030345 2018/06/02 02:45 6.902 030345 2018/06/02 03:00 6.813 030345 2018/06/02 03:15 6.754 030345 2018/06/02 03:30 6.696 030345 2018/06/02 03:45 6.842 030345 2018/06/02 04:00 7.083 030345 2018/06/02 04:15 7.300 030345 2018/06/02 04:30 7.688 030345 2018/06/02 04:45 8.064 030345 2018/06/02 05:00 8.460 030345 2018/06/02 05:15 8.762 030345 2018/06/02 05:30 9.038 030345 2018/06/02 05:45 9.241 030345 2018/06/02 06:00 9.449 030345 2018/06/02 06:15 9.407 030345 2018/06/02 06:30 9.323 030345 2018/06/02 06:45 9.199 030345 2018/06/02 07:00 8.958 030345 2018/06/02 07:15 8.801 030345 2018/06/02 07:30 8.610 030345 2018/06/02 07:45 8.460 030345 2018/06/02 08:00 8.350 030345 2018/06/02 08:15 8.386 030345 2018/06/02 08:30 8.386 030345 2018/06/02 08:45 8.277 030345 2018/06/02 09:00 8.205 030345 2018/06/02 09:15 8.134 030345 2018/06/02 09:30 8.277 030345 2018/06/02 09:45 8.241 030345 2018/06/02 10:00 8.241 030345 2018/06/02 10:15 8.350 030345 2018/06/02 10:30 8.386 030345 2018/06/02 10:45 8.534 030345 2018/06/02 11:00 8.762 030345 2018/06/02 11:15 8.958 030345 2018/06/02 11:30 9.199 030345 2018/06/02 11:45 9.407 030345 2018/06/02 12:00 9.750 030345 2018/06/02 12:15 10.02 030345 2018/06/02 12:30 10.29 030345 2018/06/02 12:45 10.39 030345 2018/06/02 13:00 10.53 030345 2018/06/02 13:15 10.63 030345 2018/06/02 13:30 10.73 030345 2018/06/02 13:45 10.73 030345 2018/06/02 14:00 10.63 030345 2018/06/02 14:15 10.58 030345 2018/06/02 14:30 10.68 030345 2018/06/02 14:45 10.73 030345 2018/06/02 15:00 10.78 030345 2018/06/02 15:15 10.78 030345 2018/06/02 15:30 10.83 030345 2018/06/02 15:45 10.88 030345 2018/06/02 16:00 10.98 030345 2018/06/02 16:15 11.08 030345 2018/06/02 16:30 11.23 030345 2018/06/02 16:45 11.39 030345 2018/06/02 17:00 11.60 030345 2018/06/02 17:15 11.82 030345 2018/06/02 17:30 12.03 030345 2018/06/02 17:45 12.26 030345 2018/06/02 18:00 12.37 030345 2018/06/02 18:15 12.48 030345 2018/06/02 18:30 12.54 030345 2018/06/02 18:45 12.60 030345 2018/06/02 19:00 12.60 030345 2018/06/02 19:15 12.43 030345 2018/06/02 19:30 12.26 030345 2018/06/02 19:45 12.03 030345 2018/06/02 20:00 11.87 030345 2018/06/02 20:15 11.82 030345 2018/06/02 20:30 11.55 030345 2018/06/02 20:45 11.34 030345 2018/06/02 21:00 11.13 030345 2018/06/02 21:15 10.88 030345 2018/06/02 21:30 10.73 030345 2018/06/02 21:45 10.58 030345 2018/06/02 22:00 10.48 030345 2018/06/02 22:15 10.39 030345 2018/06/02 22:30 10.48 030345 2018/06/02 22:45 10.58 030345 2018/06/02 23:00 10.73 030345 2018/06/02 23:15 10.98 030345 2018/06/02 23:30 11.13 030345 2018/06/02 23:45 11.18 030345 2018/06/03 00:00 11.18 030345 2018/06/03 00:15 11.13 030345 2018/06/03 00:30 11.08 030345 2018/06/03 00:45 10.93 030345 2018/06/03 01:00 10.83 030345 2018/06/03 01:15 10.68 030345 2018/06/03 01:30 10.53 030345 2018/06/03 01:45 10.48 030345 2018/06/03 02:00 10.58 030345 2018/06/03 02:15 10.63 030345 2018/06/03 02:30 10.48 030345 2018/06/03 02:45 10.34 030345 2018/06/03 03:00 10.15 030345 2018/06/03 03:15 10.58 030345 2018/06/03 03:30 10.73 030345 2018/06/03 03:45 10.78 030345 2018/06/03 04:00 10.83 030345 2018/06/03 04:15 10.98 030345 2018/06/03 04:30 11.28 030345 2018/06/03 04:45 11.49 030345 2018/06/03 05:00 11.76 030345 2018/06/03 05:15 11.82 030345 2018/06/03 05:30 11.92 030345 2018/06/03 05:45 11.98 030345 2018/06/03 06:00 12.09 030345 2018/06/03 06:15 12.03 030345 2018/06/03 06:30 12.09 030345 2018/06/03 06:45 11.92 030345 2018/06/03 07:00 11.92 030345 2018/06/03 07:15 12.09 030345 2018/06/03 07:30 12.43 030345 2018/06/03 07:45 13.73 030345 2018/06/03 08:00 14.10 030345 2018/06/03 08:15 13.98 030345 2018/06/03 08:30 13.98 030345 2018/06/03 08:45 13.98 030345 2018/06/03 09:00 13.01 030345 2018/06/03 09:15 13.01 030345 2018/06/03 09:30 13.31 030345 2018/06/03 09:45 13.92 030345 2018/06/03 10:00 15.13 030345 2018/06/03 10:15 15.52 030345 2018/06/03 10:30 15.92 030345 2018/06/03 10:45 16.47 030345 2018/06/03 11:00 16.53 030345 2018/06/03 11:15 16.19 030345 2018/06/03 11:30 15.79 030345 2018/06/03 11:45 14.23 030345 2018/06/03 12:00 13.73 030345 2018/06/03 12:15 13.92 030345 2018/06/03 12:30 14.17 030345 2018/06/03 12:45 14.67 030345 2018/06/03 13:00 15.52 030345 2018/06/03 13:15 15.59 030345 2018/06/03 13:30 15.86 030345 2018/06/03 13:45 16.13 030345 2018/06/03 14:00 16.19 030345 2018/06/03 14:15 15.99 030345 2018/06/03 14:30 15.66 030345 2018/06/03 14:45 13.98 030345 2018/06/03 15:00 13.79 030345 2018/06/03 15:15 14.23 030345 2018/06/03 15:30 15.72 030345 2018/06/03 15:45 15.79 030345 2018/06/03 16:00 15.86 030345 2018/06/03 16:15 15.86 030345 2018/06/03 16:30 15.19 030345 2018/06/03 16:45 15.72 030345 2018/06/03 17:00 15.86 030345 2018/06/03 17:15 14.55 030345 2018/06/03 17:30 13.61 030345 2018/06/03 17:45 13.43 030345 2018/06/03 18:00 13.92 030345 2018/06/03 18:15 15.86 030345 2018/06/03 18:30 16.19 030345 2018/06/03 18:45 15.66 030345 2018/06/03 19:00 15.19 030345 2018/06/03 19:15 15.46 030345 2018/06/03 19:30 15.66 030345 2018/06/03 19:45 15.79 030345 2018/06/03 20:00 15.32 030345 2018/06/03 20:15 14.87 030345 2018/06/03 20:30 14.61 030345 2018/06/03 20:45 15.00 030345 2018/06/03 21:00 15.39 030345 2018/06/03 21:15 15.52 030345 2018/06/03 21:30 15.39 030345 2018/06/03 21:45 15.06 030345 2018/06/03 22:00 15.00 030345 2018/06/03 22:15 15.19 030345 2018/06/03 22:30 15.32 030345 2018/06/03 22:45 15.26 030345 2018/06/03 23:00 15.13 030345 2018/06/03 23:15 14.93 030345 2018/06/03 23:30 14.80 030345 2018/06/03 23:45 14.48 030345 2018/06/04 00:00 14.23 030345 2018/06/04 00:15 13.79 030345 2018/06/04 00:30 13.25 030345 2018/06/04 00:45 13.01 030345 2018/06/04 01:00 12.83 030345 2018/06/04 01:15 12.60 030345 2018/06/04 01:30 12.31 030345 2018/06/04 01:45 12.15 030345 2018/06/04 02:00 12.26 030345 2018/06/04 02:15 12.66 030345 2018/06/04 02:30 13.07 030345 2018/06/04 02:45 13.25 030345 2018/06/04 03:00 13.19 030345 2018/06/04 03:15 13.19 030345 2018/06/04 03:30 13.92 030345 2018/06/04 03:45 14.74 030345 2018/06/04 04:00 15.32 030345 2018/06/04 04:15 15.46 030345 2018/06/04 04:30 15.72 030345 2018/06/04 04:45 16.06 030345 2018/06/04 05:00 16.26 030345 2018/06/04 05:15 16.33 030345 2018/06/04 05:30 16.06 030345 2018/06/04 05:45 15.66 030345 2018/06/04 06:00 15.26 030345 2018/06/04 06:15 15.19 030345 2018/06/04 06:30 15.00 030345 2018/06/04 06:45 15.06 030345 2018/06/04 07:00 15.13 030345 2018/06/04 07:15 15.06 030345 2018/06/04 07:30 14.87 030345 2018/06/04 07:45 14.61 030345 2018/06/04 08:00 14.48 030345 2018/06/04 08:15 14.42 030345 2018/06/04 08:30 14.42 030345 2018/06/04 08:45 14.17 030345 2018/06/04 09:00 13.85 030345 2018/06/04 09:15 13.55 030345 2018/06/04 09:30 13.31 030345 2018/06/04 09:45 13.19 030345 2018/06/04 10:00 13.19 030345 2018/06/04 10:15 13.19 030345 2018/06/04 10:30 13.25 030345 2018/06/04 10:45 13.37 030345 2018/06/04 11:00 13.55 030345 2018/06/04 11:15 13.92 030345 2018/06/04 11:30 14.17 030345 2018/06/04 11:45 14.42 030345 2018/06/04 12:00 14.55 030345 2018/06/04 12:15 14.74 030345 2018/06/04 12:30 15.13 030345 2018/06/04 12:45 15.32 030345 2018/06/04 13:00 15.26 030345 2018/06/04 13:15 15.19 030345 2018/06/04 13:30 15.00 030345 2018/06/04 13:45 14.93 030345 2018/06/04 14:00 14.74 030345 2018/06/04 14:15 14.67 030345 2018/06/04 14:30 14.48 030345 2018/06/04 14:45 14.29 030345 2018/06/04 15:00 14.10 030345 2018/06/04 15:15 14.17 030345 2018/06/04 15:30 14.29 030345 2018/06/04 15:45 14.35 030345 2018/06/04 16:00 14.35 030345 2018/06/04 16:15 14.17 030345 2018/06/04 16:30 13.92 030345 2018/06/04 16:45 13.67 030345 2018/06/04 17:00 13.79 030345 2018/06/04 17:15 14.10 030345 2018/06/04 17:30 14.48 030345 2018/06/04 17:45 15.06 030345 2018/06/04 18:00 15.79 030345 2018/06/04 18:15 16.67 030345 2018/06/04 18:30 17.23 030345 2018/06/04 18:45 17.72 030345 2018/06/04 19:00 18.00 030345 2018/06/04 19:15 18.14 030345 2018/06/04 19:30 17.93 030345 2018/06/04 19:45 17.51 030345 2018/06/04 20:00 16.67 030345 2018/06/04 20:15 14.67 030345 2018/06/04 20:30 13.85 030345 2018/06/04 20:45 13.19 030345 2018/06/04 21:00 12.60 030345 2018/06/04 21:15 11.98 030345 2018/06/04 21:30 11.28 030345 2018/06/04 21:45 10.83 030345 2018/06/04 22:00 10.88 030345 2018/06/04 22:15 10.78 030345 2018/06/04 22:30 10.98 030345 2018/06/04 22:45 11.55 030345 2018/06/04 23:00 13.73 030345 2018/06/04 23:15 15.39 030345 2018/06/04 23:30 16.53 030345 2018/06/04 23:45 17.30 030345 2018/06/05 00:00 17.72 030345 2018/06/05 00:15 18.29 030345 2018/06/05 00:30 19.08 030345 2018/06/05 00:45 19.52 030345 2018/06/05 01:00 19.74 030345 2018/06/05 01:15 19.81 030345 2018/06/05 01:30 19.81 030345 2018/06/05 01:45 19.88 030345 2018/06/05 02:00 20.03 030345 2018/06/05 02:15 20.18 030345 2018/06/05 02:30 20.11 030345 2018/06/05 02:45 20.18 030345 2018/06/05 03:00 20.33 030345 2018/06/05 03:15 20.48 030345 2018/06/05 03:30 20.62 030345 2018/06/05 03:45 21.00 030345 2018/06/05 04:00 21.15 030345 2018/06/05 04:15 21.29 030345 2018/06/05 04:30 21.67 030345 2018/06/05 04:45 22.12 030345 2018/06/05 05:00 22.72 030345 2018/06/05 05:15 23.33 030345 2018/06/05 05:30 23.86 030345 2018/06/05 05:45 24.32 030345 2018/06/05 06:00 25.00 030345 2018/06/05 06:15 25.61 030345 2018/06/05 06:30 25.84 030345 2018/06/05 06:45 25.91 030345 2018/06/05 07:00 25.99 030345 2018/06/05 07:15 26.14 030345 2018/06/05 07:30 26.22 030345 2018/06/05 07:45 26.52 030345 2018/06/05 08:00 26.75 030345 2018/06/05 08:15 27.05 030345 2018/06/05 08:30 27.21 030345 2018/06/05 08:45 27.44 030345 2018/06/05 09:00 27.44 030345 2018/06/05 09:15 27.59 030345 2018/06/05 09:30 27.74 030345 2018/06/05 09:45 27.82 030345 2018/06/05 10:00 27.67 030345 2018/06/05 10:15 27.51 030345 2018/06/05 10:30 27.28 030345 2018/06/05 10:45 27.13 030345 2018/06/05 11:00 27.05 030345 2018/06/05 11:15 26.98 030345 2018/06/05 11:30 27.21 030345 2018/06/05 11:45 27.36 030345 2018/06/05 12:00 27.59 030345 2018/06/05 12:15 27.67 030345 2018/06/05 12:30 27.82 030345 2018/06/05 12:45 27.97 030345 2018/06/05 13:00 28.05 030345 2018/06/05 13:15 28.12 030345 2018/06/05 13:30 28.20 030345 2018/06/05 13:45 28.20 030345 2018/06/05 14:00 28.20 030345 2018/06/05 14:15 28.51 030345 2018/06/05 14:30 29.66 030345 2018/06/05 14:45 29.58 030345 2018/06/05 15:00 29.50 030345 2018/06/05 15:15 29.50 030345 2018/06/05 15:30 29.66 030345 2018/06/05 15:45 29.73 030345 2018/06/05 16:00 29.73 030345 2018/06/05 16:15 29.58 030345 2018/06/05 16:30 29.50 030345 2018/06/05 16:45 29.66 030345 2018/06/05 17:00 27.97 030345 2018/06/05 17:15 29.20 030345 2018/06/05 17:30 29.66 030345 2018/06/05 17:45 29.97 030345 2018/06/05 18:00 30.12 030345 2018/06/05 18:15 30.43 030345 2018/06/05 18:30 30.66 030345 2018/06/05 18:45 31.43 030345 2018/06/05 19:00 31.66 030345 2018/06/05 19:15 31.58 030345 2018/06/05 19:30 31.20 030345 2018/06/05 19:45 31.04 030345 2018/06/05 20:00 30.97 030345 2018/06/05 20:15 31.20 030345 2018/06/05 20:30 31.51 030345 2018/06/05 20:45 31.74 030345 2018/06/05 21:00 31.89 030345 2018/06/05 21:15 31.97 030345 2018/06/05 21:30 32.28 030345 2018/06/05 21:45 32.44 030345 2018/06/05 22:00 32.59 030345 2018/06/05 22:15 32.59 030345 2018/06/05 22:30 32.51 030345 2018/06/05 22:45 32.44 030345 2018/06/05 23:00 32.44 030345 2018/06/05 23:15 32.51 030345 2018/06/05 23:30 32.59 030345 2018/06/05 23:45 32.51 030345 2018/06/06 00:00 32.36 030345 2018/06/06 00:15 32.20 030345 2018/06/06 00:30 32.05 030345 2018/06/06 00:45 31.97 030345 2018/06/06 01:00 31.89 030345 2018/06/06 01:15 31.82 030345 2018/06/06 01:30 31.58 030345 2018/06/06 01:45 31.43 030345 2018/06/06 02:00 31.43 030345 2018/06/06 02:15 31.74 030345 2018/06/06 02:30 31.97 030345 2018/06/06 02:45 32.28 030345 2018/06/06 03:00 32.51 030345 2018/06/06 03:15 32.67 030345 2018/06/06 03:30 33.06 030345 2018/06/06 03:45 33.60 030345 2018/06/06 04:00 34.22 030345 2018/06/06 04:15 34.69 030345 2018/06/06 04:30 35.08 030345 2018/06/06 04:45 35.32 030345 2018/06/06 05:00 35.47 030345 2018/06/06 05:15 35.71 030345 2018/06/06 05:30 35.87 030345 2018/06/06 05:45 36.26 030345 2018/06/06 06:00 36.49 030345 2018/06/06 06:15 36.73 030345 2018/06/06 06:30 36.81 030345 2018/06/06 06:45 36.97 030345 2018/06/06 07:00 37.36 030345 2018/06/06 07:15 37.60 030345 2018/06/06 07:30 37.92 030345 2018/06/06 07:45 38.15 030345 2018/06/06 08:00 38.23 030345 2018/06/06 08:15 38.55 030345 2018/06/06 08:30 39.03 030345 2018/06/06 08:45 39.42 030345 2018/06/06 09:00 39.74 030345 2018/06/06 09:15 40.06 030345 2018/06/06 09:30 40.22 030345 2018/06/06 09:45 40.38 030345 2018/06/06 10:00 40.70 030345 2018/06/06 10:15 40.78 030345 2018/06/06 10:30 40.86 030345 2018/06/06 10:45 41.03 030345 2018/06/06 11:00 41.11 030345 2018/06/06 11:15 41.19 030345 2018/06/06 11:30 41.43 030345 2018/06/06 11:45 41.75 030345 2018/06/06 12:00 41.83 030345 2018/06/06 12:15 41.99 030345 2018/06/06 12:30 42.15 030345 2018/06/06 12:45 42.31 030345 2018/06/06 13:00 42.48 030345 2018/06/06 13:15 42.72 030345 2018/06/06 13:30 42.88 030345 2018/06/06 13:45 43.04 030345 2018/06/06 14:00 43.12 030345 2018/06/06 14:15 43.21 030345 2018/06/06 14:30 43.29 030345 2018/06/06 14:45 43.21 030345 2018/06/06 15:00 43.04 030345 2018/06/06 15:15 42.96 030345 2018/06/06 15:30 42.88 030345 2018/06/06 15:45 42.80 030345 2018/06/06 16:00 42.72 030345 2018/06/06 16:15 42.56 030345 2018/06/06 16:30 42.48 030345 2018/06/06 16:45 42.48 030345 2018/06/06 17:00 42.40 030345 2018/06/06 17:15 42.31 030345 2018/06/06 17:30 42.07 030345 2018/06/06 17:45 41.91 030345 2018/06/06 18:00 41.83 030345 2018/06/06 18:15 41.67 030345 2018/06/06 18:30 41.59 030345 2018/06/06 18:45 41.51 030345 2018/06/06 19:00 41.43 030345 2018/06/06 19:15 41.27 030345 2018/06/06 19:30 41.03 030345 2018/06/06 19:45 40.94 030345 2018/06/06 20:00 40.86 030345 2018/06/06 20:15 40.70 030345 2018/06/06 20:30 40.46 030345 2018/06/06 20:45 40.22 030345 2018/06/06 21:00 40.06 030345 2018/06/06 21:15 39.90 030345 2018/06/06 21:30 39.82 030345 2018/06/06 21:45 39.74 030345 2018/06/06 22:00 39.50 030345 2018/06/06 22:15 39.27 030345 2018/06/06 22:30 39.11 030345 2018/06/06 22:45 39.03 030345 2018/06/06 23:00 38.87 030345 2018/06/06 23:15 38.71 030345 2018/06/06 23:30 38.63 030345 2018/06/06 23:45 38.47 030345 2018/06/07 00:00 38.47 030345 2018/06/07 00:15 38.39 030345 2018/06/07 00:30 38.31 030345 2018/06/07 00:45 38.23 030345 2018/06/07 01:00 38.23 030345 2018/06/07 01:15 38.15 030345 2018/06/07 01:30 38.07 030345 2018/06/07 01:45 37.99 030345 2018/06/07 02:00 37.84 030345 2018/06/07 02:15 37.68 030345 2018/06/07 02:30 37.52 030345 2018/06/07 02:45 37.44 030345 2018/06/07 03:00 37.44 030345 2018/06/07 03:15 37.28 030345 2018/06/07 03:30 37.20 030345 2018/06/07 03:45 37.13 030345 2018/06/07 04:00 37.13 030345 2018/06/07 04:15 36.89 030345 2018/06/07 04:30 36.65 030345 2018/06/07 04:45 36.42 030345 2018/06/07 05:00 36.26 030345 2018/06/07 05:15 36.10 030345 2018/06/07 05:30 35.94 030345 2018/06/07 05:45 35.94 030345 2018/06/07 06:00 35.87 030345 2018/06/07 06:15 35.71 030345 2018/06/07 06:30 35.55 030345 2018/06/07 06:45 35.47 030345 2018/06/07 07:00 35.40 030345 2018/06/07 07:15 35.40 030345 2018/06/07 07:30 35.32 030345 2018/06/07 07:45 35.00 030345 2018/06/07 08:00 34.77 030345 2018/06/07 08:15 34.61 030345 2018/06/07 08:30 34.61 030345 2018/06/07 08:45 34.54 030345 2018/06/07 09:00 34.61 030345 2018/06/07 09:15 34.46 030345 2018/06/07 09:30 34.30 030345 2018/06/07 09:45 34.22 030345 2018/06/07 10:00 34.30 030345 2018/06/07 10:15 34.38 030345 2018/06/07 10:30 34.46 030345 2018/06/07 10:45 34.38 030345 2018/06/07 11:00 34.15 030345 2018/06/07 11:15 33.68 030345 2018/06/07 11:30 33.52 030345 2018/06/07 11:45 33.60 030345 2018/06/07 12:00 33.29 030345 2018/06/07 12:15 32.75 030345 2018/06/07 12:30 32.44 030345 2018/06/07 12:45 31.97 030345 2018/06/07 13:00 31.74 030345 2018/06/07 13:15 31.66 030345 2018/06/07 13:30 31.58 030345 2018/06/07 13:45 31.27 030345 2018/06/07 14:00 31.04 030345 2018/06/07 14:15 30.89 030345 2018/06/07 14:30 30.66 030345 2018/06/07 14:45 30.58 030345 2018/06/07 15:00 30.50 030345 2018/06/07 15:15 30.20 030345 2018/06/07 15:30 30.04 030345 2018/06/07 15:45 29.89 030345 2018/06/07 16:00 29.81 030345 2018/06/07 16:15 29.58 030345 2018/06/07 16:30 29.27 030345 2018/06/07 16:45 29.04 030345 2018/06/07 17:00 28.97 030345 2018/06/07 17:15 29.04 030345 2018/06/07 17:30 29.04 030345 2018/06/07 17:45 29.04 030345 2018/06/07 18:00 28.81 030345 2018/06/07 18:15 28.81 030345 2018/06/07 18:30 28.43 030345 2018/06/07 18:45 28.12 030345 2018/06/07 19:00 27.90 030345 2018/06/07 19:15 27.82 030345 2018/06/07 19:30 27.74 030345 2018/06/07 19:45 27.74 030345 2018/06/07 20:00 27.67 030345 2018/06/07 20:15 27.67 030345 2018/06/07 20:30 27.67 030345 2018/06/07 20:45 26.83 030345 2018/06/07 21:00 26.98 030345 2018/06/07 21:15 26.98 030345 2018/06/07 21:30 26.83 030345 2018/06/07 21:45 26.67 030345 2018/06/07 22:00 26.52 030345 2018/06/07 22:15 26.60 030345 2018/06/07 22:30 26.83 030345 2018/06/07 22:45 26.67 030345 2018/06/07 23:00 26.60 030345 2018/06/07 23:15 26.44 030345 2018/06/07 23:30 26.37 030345 2018/06/07 23:45 26.29 030345 2018/06/08 00:00 26.22 030345 2018/06/08 00:15 26.06 030345 2018/06/08 00:30 24.92 030345 2018/06/08 00:45 24.47 030345 2018/06/08 01:00 24.77 030345 2018/06/08 01:15 25.00 030345 2018/06/08 01:30 25.07 030345 2018/06/08 01:45 24.92 030345 2018/06/08 02:00 24.69 030345 2018/06/08 02:15 24.77 030345 2018/06/08 02:30 25.23 030345 2018/06/08 02:45 25.61 030345 2018/06/08 03:00 25.68 030345 2018/06/08 03:15 25.45 030345 2018/06/08 03:30 25.15 030345 2018/06/08 03:45 24.92 030345 2018/06/08 04:00 25.00 030345 2018/06/08 04:15 25.07 030345 2018/06/08 04:30 25.07 030345 2018/06/08 04:45 24.77 030345 2018/06/08 05:00 24.47 030345 2018/06/08 05:15 24.32 030345 2018/06/08 05:30 24.24 030345 2018/06/08 05:45 24.24 030345 2018/06/08 06:00 23.94 030345 2018/06/08 06:15 23.71 030345 2018/06/08 06:30 23.33 030345 2018/06/08 06:45 23.10 030345 2018/06/08 07:00 22.88 030345 2018/06/08 07:15 22.65 030345 2018/06/08 07:30 22.50 030345 2018/06/08 07:45 22.05 030345 2018/06/08 08:00 21.74 030345 2018/06/08 08:15 21.74 030345 2018/06/08 08:30 21.97 030345 2018/06/08 08:45 22.05 030345 2018/06/08 09:00 22.20 030345 2018/06/08 09:15 22.27 030345 2018/06/08 09:30 22.42 030345 2018/06/08 09:45 22.50 030345 2018/06/08 10:00 22.57 030345 2018/06/08 10:15 22.65 030345 2018/06/08 10:30 22.72 030345 2018/06/08 10:45 22.72 030345 2018/06/08 11:00 22.42 030345 2018/06/08 11:15 22.42 030345 2018/06/08 11:30 22.35 030345 2018/06/08 11:45 22.42 030345 2018/06/08 12:00 22.20 030345 2018/06/08 12:15 22.05 030345 2018/06/08 12:30 21.97 030345 2018/06/08 12:45 21.74 030345 2018/06/08 13:00 21.74 030345 2018/06/08 13:15 21.82 030345 2018/06/08 13:30 21.89 030345 2018/06/08 13:45 21.89 030345 2018/06/08 14:00 21.59 030345 2018/06/08 14:15 21.44 030345 2018/06/08 14:30 21.29 030345 2018/06/08 14:45 21.15 030345 2018/06/08 15:00 21.07 030345 2018/06/08 15:15 20.85 030345 2018/06/08 15:30 20.62 030345 2018/06/08 15:45 20.40 030345 2018/06/08 16:00 20.25 030345 2018/06/08 16:15 20.03 030345 2018/06/08 16:30 20.33 030345 2018/06/08 16:45 20.40 030345 2018/06/08 17:00 20.55 030345 2018/06/08 17:15 20.55 030345 2018/06/08 17:30 20.40 030345 2018/06/08 17:45 20.18 030345 2018/06/08 18:00 19.96 030345 2018/06/08 18:15 19.81 030345 2018/06/08 18:30 19.59 030345 2018/06/08 18:45 19.30 030345 2018/06/08 19:00 18.86 030345 2018/06/08 19:15 18.65 030345 2018/06/08 19:30 18.43 030345 2018/06/08 19:45 18.07 030345 2018/06/08 20:00 17.79 030345 2018/06/08 20:15 17.51 030345 2018/06/08 20:30 16.53 030345 2018/06/08 20:45 15.39 030345 2018/06/08 21:00 14.61 030345 2018/06/08 21:15 14.04 030345 2018/06/08 21:30 13.49 030345 2018/06/08 21:45 13.43 030345 2018/06/08 22:00 14.61 030345 2018/06/08 22:15 14.80 030345 2018/06/08 22:30 16.47 030345 2018/06/08 22:45 16.95 030345 2018/06/08 23:00 17.44 030345 2018/06/08 23:15 17.86 030345 2018/06/08 23:30 18.79 030345 2018/06/08 23:45 19.59 030345 2018/06/09 00:00 20.18 030345 2018/06/09 00:15 20.18 030345 2018/06/09 00:30 20.03 030345 2018/06/09 00:45 19.81 030345 2018/06/09 01:00 19.66 030345 2018/06/09 01:15 19.66 030345 2018/06/09 01:30 19.23 030345 2018/06/09 01:45 18.50 030345 2018/06/09 02:00 16.74 030345 2018/06/09 02:15 16.06 030345 2018/06/09 02:30 15.79 030345 2018/06/09 02:45 16.06 030345 2018/06/09 03:00 17.02 030345 2018/06/09 03:15 16.88 030345 2018/06/09 03:30 16.67 030345 2018/06/09 03:45 16.88 030345 2018/06/09 04:00 17.30 030345 2018/06/09 04:15 17.51 030345 2018/06/09 04:30 17.37 030345 2018/06/09 04:45 15.72 030345 2018/06/09 05:00 15.06 030345 2018/06/09 05:15 15.13 030345 2018/06/09 05:30 16.60 030345 2018/06/09 05:45 16.74 030345 2018/06/09 06:00 16.81 030345 2018/06/09 06:15 16.13 030345 2018/06/09 06:30 16.06 030345 2018/06/09 06:45 16.47 030345 2018/06/09 07:00 16.74 030345 2018/06/09 07:15 16.13 030345 2018/06/09 07:30 15.32 030345 2018/06/09 07:45 14.61 030345 2018/06/09 08:00 14.55 030345 2018/06/09 08:15 15.00 030345 2018/06/09 08:30 15.39 030345 2018/06/09 08:45 15.46 030345 2018/06/09 09:00 15.13 030345 2018/06/09 09:15 15.00 030345 2018/06/09 09:30 14.87 030345 2018/06/09 09:45 15.00 030345 2018/06/09 10:00 15.19 030345 2018/06/09 10:15 15.06 030345 2018/06/09 10:30 14.67 030345 2018/06/09 10:45 14.55 030345 2018/06/09 11:00 14.29 030345 2018/06/09 11:15 14.04 030345 2018/06/09 11:30 13.92 030345 2018/06/09 11:45 13.73 030345 2018/06/09 12:00 13.61 030345 2018/06/09 12:15 13.55 030345 2018/06/09 12:30 13.61 030345 2018/06/09 12:45 13.49 030345 2018/06/09 13:00 13.49 030345 2018/06/09 13:15 13.43 030345 2018/06/09 13:30 13.43 030345 2018/06/09 13:45 13.37 030345 2018/06/09 14:00 13.31 030345 2018/06/09 14:15 13.55 030345 2018/06/09 14:30 13.49 030345 2018/06/09 14:45 13.43 030345 2018/06/09 15:00 13.49 030345 2018/06/09 15:15 13.67 030345 2018/06/09 15:30 13.73 030345 2018/06/09 15:45 13.79 030345 2018/06/09 16:00 13.92 030345 2018/06/09 16:15 14.04 030345 2018/06/09 16:30 13.92 030345 2018/06/09 16:45 13.92 030345 2018/06/09 17:00 13.98 030345 2018/06/09 17:15 13.85 030345 2018/06/09 17:30 13.73 030345 2018/06/09 17:45 13.61 030345 2018/06/09 18:00 13.43 030345 2018/06/09 18:15 13.25 030345 2018/06/09 18:30 13.13 030345 2018/06/09 18:45 12.95 030345 2018/06/09 19:00 12.83 030345 2018/06/09 19:15 12.66 030345 2018/06/09 19:30 12.60 030345 2018/06/09 19:45 12.54 030345 2018/06/09 20:00 12.60 030345 2018/06/09 20:15 12.77 030345 2018/06/09 20:30 13.01 030345 2018/06/09 20:45 13.13 030345 2018/06/09 21:00 13.25 030345 2018/06/09 21:15 13.19 030345 2018/06/09 21:30 13.07 030345 2018/06/09 21:45 13.07 030345 2018/06/09 22:00 13.01 030345 2018/06/09 22:15 13.01 030345 2018/06/09 22:30 13.01 030345 2018/06/09 22:45 12.95 030345 2018/06/09 23:00 12.66 030345 2018/06/09 23:15 12.37 030345 2018/06/09 23:30 12.20 030345 2018/06/09 23:45 11.34 030345 2018/06/10 00:00 10.98 030345 2018/06/10 00:15 10.83 030345 2018/06/10 00:30 10.83 030345 2018/06/10 00:45 10.88 030345 2018/06/10 01:00 10.98 030345 2018/06/10 01:15 11.13 030345 2018/06/10 01:30 11.39 030345 2018/06/10 01:45 11.65 030345 2018/06/10 02:00 11.82 030345 2018/06/10 02:15 11.92 030345 2018/06/10 02:30 11.87 030345 2018/06/10 02:45 11.76 030345 2018/06/10 03:00 11.60 030345 2018/06/10 03:15 11.55 030345 2018/06/10 03:30 11.60 030345 2018/06/10 03:45 11.71 030345 2018/06/10 04:00 11.76 030345 2018/06/10 04:15 11.87 030345 2018/06/10 04:30 12.09 030345 2018/06/10 04:45 11.98 030345 2018/06/10 05:00 11.82 030345 2018/06/10 05:15 11.39 030345 2018/06/10 05:30 10.98 030345 2018/06/10 05:45 10.68 030345 2018/06/10 06:00 10.39 030345 2018/06/10 06:15 10.20 030345 2018/06/10 06:30 10.06 030345 2018/06/10 06:45 9.928 030345 2018/06/10 07:00 9.707 030345 2018/06/10 07:15 9.449 030345 2018/06/10 07:30 9.323 030345 2018/06/10 07:45 9.323 030345 2018/06/10 08:00 9.323 030345 2018/06/10 08:15 9.199 030345 2018/06/10 08:30 9.118 030345 2018/06/10 08:45 9.118 030345 2018/06/10 09:00 9.159 030345 2018/06/10 09:15 9.323 030345 2018/06/10 09:30 9.534 030345 2018/06/10 09:45 9.620 030345 2018/06/10 10:00 9.707 030345 2018/06/10 10:15 9.928 030345 2018/06/10 10:30 10.06 030345 2018/06/10 10:45 10.20 030345 2018/06/10 11:00 10.34 030345 2018/06/10 11:15 9.620 030345 2018/06/10 11:30 9.750 030345 2018/06/10 11:45 9.883 030345 2018/06/10 12:00 9.883 030345 2018/06/10 12:15 9.794 030345 2018/06/10 12:30 9.750 030345 2018/06/10 12:45 9.707 030345 2018/06/10 13:00 9.973 030345 2018/06/10 13:15 10.11 030345 2018/06/10 13:30 10.25 030345 2018/06/10 13:45 10.20 030345 2018/06/10 14:00 10.29 030345 2018/06/10 14:15 10.34 030345 2018/06/10 14:30 10.44 030345 2018/06/10 14:45 10.58 030345 2018/06/10 15:00 10.63 030345 2018/06/10 15:15 10.58 030345 2018/06/10 15:30 10.53 030345 2018/06/10 15:45 10.58 030345 2018/06/10 16:00 10.53 030345 2018/06/10 16:15 10.48 030345 2018/06/10 16:30 10.53 030345 2018/06/10 16:45 10.34 030345 2018/06/10 17:00 10.25 030345 2018/06/10 17:15 10.11 030345 2018/06/10 17:30 9.928 030345 2018/06/10 17:45 9.707 030345 2018/06/10 18:00 9.577 030345 2018/06/10 18:15 9.491 030345 2018/06/10 18:30 9.407 030345 2018/06/10 18:45 9.407 030345 2018/06/10 19:00 9.491 030345 2018/06/10 19:15 9.534 030345 2018/06/10 19:30 9.577 030345 2018/06/10 19:45 9.577 030345 2018/06/10 20:00 9.577 030345 2018/06/10 20:15 9.620 030345 2018/06/10 20:30 9.620 030345 2018/06/10 20:45 9.620 030345 2018/06/10 21:00 9.620 030345 2018/06/10 21:15 9.620 030345 2018/06/10 21:30 9.620 030345 2018/06/10 21:45 9.620 030345 2018/06/10 22:00 9.620 030345 2018/06/10 22:15 9.620 030345 2018/06/10 22:30 9.620 030345 2018/06/10 22:45 9.620 030345 2018/06/10 23:00 9.449 030345 2018/06/10 23:15 9.282 030345 2018/06/10 23:30 9.118 030345 2018/06/10 23:45 8.998 030345 2018/06/11 00:00 8.918 030345 2018/06/11 00:15 8.840 030345 2018/06/11 00:30 8.840 030345 2018/06/11 00:45 8.840 030345 2018/06/11 01:00 8.840 030345 2018/06/11 01:15 8.840 030345 2018/06/11 01:30 8.918 030345 2018/06/11 01:45 9.038 030345 2018/06/11 02:00 9.199 030345 2018/06/11 02:15 9.323 030345 2018/06/11 02:30 9.365 030345 2018/06/11 02:45 9.323 030345 2018/06/11 03:00 9.323 030345 2018/06/11 03:15 9.365 030345 2018/06/11 03:30 9.365 030345 2018/06/11 03:45 9.365 030345 2018/06/11 04:00 9.241 030345 2018/06/11 04:15 9.038 030345 2018/06/11 04:30 8.918 030345 2018/06/11 04:45 8.958 030345 2018/06/11 05:00 8.998 030345 2018/06/11 05:15 8.958 030345 2018/06/11 05:30 8.762 030345 2018/06/11 05:45 8.572 030345 2018/06/11 06:00 8.460 030345 2018/06/11 06:15 8.460 030345 2018/06/11 06:30 8.497 030345 2018/06/11 06:45 8.534 030345 2018/06/11 07:00 8.497 030345 2018/06/11 07:15 8.386 030345 2018/06/11 07:30 8.241 030345 2018/06/11 07:45 8.099 030345 2018/06/11 08:00 8.064 030345 2018/06/11 08:15 7.925 030345 2018/06/11 08:30 7.789 030345 2018/06/11 08:45 7.655 030345 2018/06/11 09:00 7.556 030345 2018/06/11 09:15 7.589 030345 2018/06/11 09:30 7.789 030345 2018/06/11 09:45 7.890 030345 2018/06/11 10:00 7.890 030345 2018/06/11 10:15 7.688 030345 2018/06/11 10:30 7.822 030345 2018/06/11 10:45 7.994 030345 2018/06/11 11:00 8.099 030345 2018/06/11 11:15 8.064 030345 2018/06/11 11:30 8.029 030345 2018/06/11 11:45 7.994 030345 2018/06/11 12:00 8.134 030345 2018/06/11 12:15 8.277 030345 2018/06/11 12:30 8.386 030345 2018/06/11 12:45 8.386 030345 2018/06/11 13:00 8.386 030345 2018/06/11 13:15 8.423 030345 2018/06/11 13:30 8.572 030345 2018/06/11 13:45 8.572 030345 2018/06/11 14:00 8.572 030345 2018/06/11 14:15 8.497 030345 2018/06/11 14:30 8.460 030345 2018/06/11 14:45 8.423 030345 2018/06/11 15:00 8.350 030345 2018/06/11 15:15 8.423 030345 2018/06/11 15:30 8.423 030345 2018/06/11 15:45 8.423 030345 2018/06/11 16:00 8.497 030345 2018/06/11 16:15 8.497 030345 2018/06/11 16:30 8.686 030345 2018/06/11 16:45 8.762 030345 2018/06/11 17:00 8.840 030345 2018/06/11 17:15 8.840 030345 2018/06/11 17:30 8.762 030345 2018/06/11 17:45 8.762 030345 2018/06/11 18:00 8.724 030345 2018/06/11 18:15 8.801 030345 2018/06/11 18:30 8.840 030345 2018/06/11 18:45 8.840 030345 2018/06/11 19:00 8.762 030345 2018/06/11 19:15 8.686 030345 2018/06/11 19:30 8.534 030345 2018/06/11 19:45 8.350 030345 2018/06/11 20:00 8.241 030345 2018/06/11 20:15 8.134 030345 2018/06/11 20:30 8.029 030345 2018/06/11 20:45 7.856 030345 2018/06/11 21:00 7.688 030345 2018/06/11 21:15 7.622 030345 2018/06/11 21:30 7.622 030345 2018/06/11 21:45 7.622 030345 2018/06/11 22:00 7.524 030345 2018/06/11 22:15 7.395 030345 2018/06/11 22:30 7.332 030345 2018/06/11 22:45 7.363 030345 2018/06/11 23:00 7.491 030345 2018/06/11 23:15 7.589 030345 2018/06/11 23:30 7.688 030345 2018/06/11 23:45 7.721 030345 2018/06/12 00:00 7.822 030345 2018/06/12 00:15 7.959 030345 2018/06/12 00:30 8.099 030345 2018/06/12 00:45 8.277 030345 2018/06/12 01:00 8.350 030345 2018/06/12 01:15 8.350 030345 2018/06/12 01:30 8.313 030345 2018/06/12 01:45 8.277 030345 2018/06/12 02:00 8.241 030345 2018/06/12 02:15 8.277 030345 2018/06/12 02:30 8.277 030345 2018/06/12 02:45 8.241 030345 2018/06/12 03:00 8.134 030345 2018/06/12 03:15 7.925 030345 2018/06/12 03:30 7.789 030345 2018/06/12 03:45 7.688 030345 2018/06/12 04:00 7.622 030345 2018/06/12 04:15 7.459 030345 2018/06/12 04:30 7.300 030345 2018/06/12 04:45 7.206 030345 2018/06/12 05:00 7.175 030345 2018/06/12 05:15 7.237 030345 2018/06/12 05:30 7.269 030345 2018/06/12 05:45 7.300 030345 2018/06/12 06:00 7.332 030345 2018/06/12 06:15 7.300 030345 2018/06/12 06:30 7.332 030345 2018/06/12 06:45 7.459 030345 2018/06/12 07:00 7.622 030345 2018/06/12 07:15 7.822 030345 2018/06/12 07:30 7.994 030345 2018/06/12 07:45 8.029 030345 2018/06/12 08:00 8.064 030345 2018/06/12 08:15 8.029 030345 2018/06/12 08:30 8.029 030345 2018/06/12 08:45 7.994 030345 2018/06/12 09:00 7.890 030345 2018/06/12 09:15 7.688 030345 2018/06/12 09:30 7.395 030345 2018/06/12 09:45 7.237 030345 2018/06/12 10:00 7.083 030345 2018/06/12 10:15 6.962 030345 2018/06/12 10:30 6.842 030345 2018/06/12 10:45 6.784 030345 2018/06/12 11:00 6.725 030345 2018/06/12 11:15 6.992 030345 2018/06/12 11:30 7.269 030345 2018/06/12 11:45 7.269 030345 2018/06/12 12:00 7.206 030345 2018/06/12 12:15 7.332 030345 2018/06/12 12:30 7.589 030345 2018/06/12 12:45 7.721 030345 2018/06/12 13:00 7.655 030345 2018/06/12 13:15 7.459 030345 2018/06/12 13:30 7.237 030345 2018/06/12 13:45 7.114 030345 2018/06/12 14:00 7.022 030345 2018/06/12 14:15 6.932 030345 2018/06/12 14:30 6.842 030345 2018/06/12 14:45 6.813 030345 2018/06/12 15:00 6.813 030345 2018/06/12 15:15 6.813 030345 2018/06/12 15:30 6.813 030345 2018/06/12 15:45 6.842 030345 2018/06/12 16:00 6.902 030345 2018/06/12 16:15 6.902 030345 2018/06/12 16:30 6.872 030345 2018/06/12 16:45 6.902 030345 2018/06/12 17:00 6.992 030345 2018/06/12 17:15 6.992 030345 2018/06/12 17:30 7.022 030345 2018/06/12 17:45 7.022 030345 2018/06/12 18:00 6.962 030345 2018/06/12 18:15 6.902 030345 2018/06/12 18:30 6.813 030345 2018/06/12 18:45 6.754 030345 2018/06/12 19:00 6.725 030345 2018/06/12 19:15 6.667 030345 2018/06/12 19:30 6.667 030345 2018/06/12 19:45 6.609 030345 2018/06/12 20:00 6.552 030345 2018/06/12 20:15 6.524 030345 2018/06/12 20:30 6.524 030345 2018/06/12 20:45 6.495 030345 2018/06/12 21:00 6.467 030345 2018/06/12 21:15 6.467 030345 2018/06/12 21:30 6.299 030345 2018/06/12 21:45 5.552 030345 2018/06/12 22:00 5.041 030345 2018/06/12 22:15 4.615 030345 2018/06/12 22:30 4.294 030345 2018/06/12 22:45 4.050 030345 2018/06/12 23:00 3.858 030345 2018/06/12 23:15 3.692 030345 2018/06/12 23:30 3.574 030345 2018/06/12 23:45 3.481 030345 2018/06/13 00:00 3.388 030345 2018/06/13 00:15 3.319 030345 2018/06/13 00:30 3.250 030345 2018/06/13 00:45 3.182 030345 2018/06/13 01:00 3.411 030345 2018/06/13 01:15 4.789 030345 2018/06/13 01:30 5.893 030345 2018/06/13 01:45 6.902 030345 2018/06/13 02:00 7.925 030345 2018/06/13 02:15 8.801 030345 2018/06/13 02:30 10.44 030345 2018/06/13 02:45 11.18 030345 2018/06/13 03:00 10.48 030345 2018/06/13 03:15 9.534 030345 2018/06/13 03:30 9.078 030345 2018/06/13 03:45 8.879 030345 2018/06/13 04:00 8.647 030345 2018/06/13 04:15 8.313 030345 2018/06/13 04:30 7.856 030345 2018/06/13 04:45 7.589 030345 2018/06/13 05:00 7.427 030345 2018/06/13 05:15 7.269 030345 2018/06/13 05:30 7.175 030345 2018/06/13 05:45 7.022 030345 2018/06/13 06:00 6.902 030345 2018/06/13 06:15 6.813 030345 2018/06/13 06:30 6.725 030345 2018/06/13 06:45 6.696 030345 2018/06/13 07:00 6.696 030345 2018/06/13 07:15 6.667 030345 2018/06/13 07:30 6.638 030345 2018/06/13 07:45 6.609 030345 2018/06/13 08:00 6.552 030345 2018/06/13 08:15 6.552 030345 2018/06/13 08:30 6.552 030345 2018/06/13 08:45 6.552 030345 2018/06/13 09:00 6.524 030345 2018/06/13 09:15 6.467 030345 2018/06/13 09:30 6.439 030345 2018/06/13 09:45 6.411 030345 2018/06/13 10:00 6.383 030345 2018/06/13 10:15 6.383 030345 2018/06/13 10:30 6.383 030345 2018/06/13 10:45 6.383 030345 2018/06/13 11:00 6.355 030345 2018/06/13 11:15 6.327 030345 2018/06/13 11:30 6.299 030345 2018/06/13 11:45 6.327 030345 2018/06/13 12:00 6.327 030345 2018/06/13 12:15 6.299 030345 2018/06/13 12:30 6.327 030345 2018/06/13 12:45 6.383 030345 2018/06/13 13:00 6.355 030345 2018/06/13 13:15 6.355 030345 2018/06/13 13:30 6.327 030345 2018/06/13 13:45 6.189 030345 2018/06/13 14:00 5.501 030345 2018/06/13 14:15 4.966 030345 2018/06/13 14:30 4.590 030345 2018/06/13 14:45 4.269 030345 2018/06/13 15:00 4.002 030345 2018/06/13 15:15 3.787 030345 2018/06/13 15:30 3.621 030345 2018/06/13 15:45 3.481 030345 2018/06/13 16:00 3.411 030345 2018/06/13 16:15 3.365 030345 2018/06/13 16:30 3.319 030345 2018/06/13 16:45 3.250 030345 2018/06/13 17:00 3.228 030345 2018/06/13 17:15 4.245 030345 2018/06/13 17:30 5.475 030345 2018/06/13 17:45 6.495 030345 2018/06/13 18:00 7.332 030345 2018/06/13 18:15 8.064 030345 2018/06/13 18:30 8.762 030345 2018/06/13 18:45 9.323 030345 2018/06/13 19:00 9.577 030345 2018/06/13 19:15 9.491 030345 2018/06/13 19:30 9.407 030345 2018/06/13 19:45 9.449 030345 2018/06/13 20:00 9.620 030345 2018/06/13 20:15 9.365 030345 2018/06/13 20:30 8.998 030345 2018/06/13 20:45 8.840 030345 2018/06/13 21:00 8.840 030345 2018/06/13 21:15 8.686 030345 2018/06/13 21:30 8.423 030345 2018/06/13 21:45 8.134 030345 2018/06/13 22:00 8.205 030345 2018/06/13 22:15 8.534 030345 2018/06/13 22:30 8.724 030345 2018/06/13 22:45 8.610 030345 2018/06/13 23:00 8.534 030345 2018/06/13 23:15 8.350 030345 2018/06/13 23:30 8.277 030345 2018/06/13 23:45 8.386 030345 2018/06/14 00:00 8.386 030345 2018/06/14 00:15 8.386 030345 2018/06/14 00:30 8.460 030345 2018/06/14 00:45 8.572 030345 2018/06/14 01:00 8.724 030345 2018/06/14 01:15 8.840 030345 2018/06/14 01:30 8.879 030345 2018/06/14 01:45 8.840 030345 2018/06/14 02:00 8.724 030345 2018/06/14 02:15 8.686 030345 2018/06/14 02:30 8.610 030345 2018/06/14 02:45 8.534 030345 2018/06/14 03:00 8.313 030345 2018/06/14 03:15 8.064 030345 2018/06/14 03:30 7.890 030345 2018/06/14 03:45 7.688 030345 2018/06/14 04:00 7.556 030345 2018/06/14 04:15 7.459 030345 2018/06/14 04:30 7.332 030345 2018/06/14 04:45 7.237 030345 2018/06/14 05:00 7.175 030345 2018/06/14 05:15 7.144 030345 2018/06/14 05:30 7.206 030345 2018/06/14 05:45 7.269 030345 2018/06/14 06:00 7.269 030345 2018/06/14 06:15 7.332 030345 2018/06/14 06:30 7.524 030345 2018/06/14 06:45 7.755 030345 2018/06/14 07:00 8.029 030345 2018/06/14 07:15 8.277 030345 2018/06/14 07:30 8.313 030345 2018/06/14 07:45 8.170 030345 2018/06/14 08:00 8.064 030345 2018/06/14 08:15 8.064 030345 2018/06/14 08:30 8.029 030345 2018/06/14 08:45 7.994 030345 2018/06/14 09:00 7.890 030345 2018/06/14 09:15 7.822 030345 2018/06/14 09:30 7.755 030345 2018/06/14 09:45 7.622 030345 2018/06/14 10:00 7.524 030345 2018/06/14 10:15 7.491 030345 2018/06/14 10:30 7.556 030345 2018/06/14 10:45 7.655 030345 2018/06/14 11:00 7.721 030345 2018/06/14 11:15 7.890 030345 2018/06/14 11:30 7.959 030345 2018/06/14 11:45 8.029 030345 2018/06/14 12:00 8.064 030345 2018/06/14 12:15 8.134 030345 2018/06/14 12:30 8.099 030345 2018/06/14 12:45 8.241 030345 2018/06/14 13:00 8.423 030345 2018/06/14 13:15 8.610 030345 2018/06/14 13:30 8.686 030345 2018/06/14 13:45 8.724 030345 2018/06/14 14:00 8.099 030345 2018/06/14 14:15 8.497 030345 2018/06/14 14:30 8.958 030345 2018/06/14 14:45 9.407 030345 2018/06/14 15:00 9.707 030345 2018/06/14 15:15 10.06 030345 2018/06/14 15:30 10.58 030345 2018/06/14 15:45 11.28 030345 2018/06/14 16:00 11.76 030345 2018/06/14 16:15 12.09 030345 2018/06/14 16:30 12.09 030345 2018/06/14 16:45 12.09 030345 2018/06/14 17:00 12.03 030345 2018/06/14 17:15 12.26 030345 2018/06/14 17:30 12.60 030345 2018/06/14 17:45 12.77 030345 2018/06/14 18:00 12.71 030345 2018/06/14 18:15 12.66 030345 2018/06/14 18:30 12.54 030345 2018/06/14 18:45 12.54 030345 2018/06/14 19:00 12.48 030345 2018/06/14 19:15 12.37 030345 2018/06/14 19:30 12.09 030345 2018/06/14 19:45 11.87 030345 2018/06/14 20:00 11.71 030345 2018/06/14 20:15 11.65 030345 2018/06/14 20:30 11.65 030345 2018/06/14 20:45 11.82 030345 2018/06/14 21:00 11.92 030345 2018/06/14 21:15 11.98 030345 2018/06/14 21:30 12.03 030345 2018/06/14 21:45 12.15 030345 2018/06/14 22:00 12.37 030345 2018/06/14 22:15 12.48 030345 2018/06/14 22:30 12.54 030345 2018/06/14 22:45 12.60 030345 2018/06/14 23:00 12.71 030345 2018/06/14 23:15 12.89 030345 2018/06/14 23:30 13.13 030345 2018/06/14 23:45 13.37 030345 2018/06/15 00:00 13.49 030345 2018/06/15 00:15 13.61 030345 2018/06/15 00:30 13.67 030345 2018/06/15 00:45 13.92 030345 2018/06/15 01:00 14.29 030345 2018/06/15 01:15 15.66 030345 2018/06/15 01:30 15.66 030345 2018/06/15 01:45 14.61 030345 2018/06/15 02:00 13.92 030345 2018/06/15 02:15 13.98 030345 2018/06/15 02:30 14.23 030345 2018/06/15 02:45 14.29 030345 2018/06/15 03:00 13.92 030345 2018/06/15 03:15 13.79 030345 2018/06/15 03:30 14.10 030345 2018/06/15 03:45 16.06 030345 2018/06/15 04:00 16.67 030345 2018/06/15 04:15 16.60 030345 2018/06/15 04:30 15.39 030345 2018/06/15 04:45 14.61 030345 2018/06/15 05:00 14.74 030345 2018/06/15 05:15 16.40 030345 2018/06/15 05:30 16.53 030345 2018/06/15 05:45 16.40 030345 2018/06/15 06:00 15.46 030345 2018/06/15 06:15 15.39 030345 2018/06/15 06:30 17.37 030345 2018/06/15 06:45 18.07 030345 2018/06/15 07:00 17.58 030345 2018/06/15 07:15 16.95 030345 2018/06/15 07:30 16.74 030345 2018/06/15 07:45 17.16 030345 2018/06/15 08:00 18.14 030345 2018/06/15 08:15 18.36 030345 2018/06/15 08:30 18.36 030345 2018/06/15 08:45 17.86 030345 2018/06/15 09:00 18.36 030345 2018/06/15 09:15 17.79 030345 2018/06/15 09:30 18.86 030345 2018/06/15 09:45 19.59 030345 2018/06/15 10:00 20.11 030345 2018/06/15 10:15 20.48 030345 2018/06/15 10:30 21.07 030345 2018/06/15 10:45 22.12 030345 2018/06/15 11:00 23.18 030345 2018/06/15 11:15 23.78 030345 2018/06/15 11:30 23.86 030345 2018/06/15 11:45 24.24 030345 2018/06/15 12:00 24.54 030345 2018/06/15 12:15 25.15 030345 2018/06/15 12:30 25.84 030345 2018/06/15 12:45 26.29 030345 2018/06/15 13:00 26.60 030345 2018/06/15 13:15 26.98 030345 2018/06/15 13:30 27.28 030345 2018/06/15 13:45 28.81 030345 2018/06/15 14:00 29.20 030345 2018/06/15 14:15 29.27 030345 2018/06/15 14:30 29.12 030345 2018/06/15 14:45 29.12 030345 2018/06/15 15:00 29.12 030345 2018/06/15 15:15 29.12 030345 2018/06/15 15:30 29.04 030345 2018/06/15 15:45 28.97 030345 2018/06/15 16:00 28.89 030345 2018/06/15 16:15 29.12 030345 2018/06/15 16:30 29.50 030345 2018/06/15 16:45 29.73 030345 2018/06/15 17:00 29.89 030345 2018/06/15 17:15 29.81 030345 2018/06/15 17:30 29.81 030345 2018/06/15 17:45 29.97 030345 2018/06/15 18:00 30.12 030345 2018/06/15 18:15 30.20 030345 2018/06/15 18:30 30.20 030345 2018/06/15 18:45 30.04 030345 2018/06/15 19:00 29.97 030345 2018/06/15 19:15 29.89 030345 2018/06/15 19:30 29.97 030345 2018/06/15 19:45 29.89 030345 2018/06/15 20:00 29.81 030345 2018/06/15 20:15 29.58 030345 2018/06/15 20:30 29.43 030345 2018/06/15 20:45 29.43 030345 2018/06/15 21:00 29.50 030345 2018/06/15 21:15 29.58 030345 2018/06/15 21:30 29.50 030345 2018/06/15 21:45 29.27 030345 2018/06/15 22:00 29.20 030345 2018/06/15 22:15 29.12 030345 2018/06/15 22:30 29.04 030345 2018/06/15 22:45 28.97 030345 2018/06/15 23:00 28.97 030345 2018/06/15 23:15 28.81 030345 2018/06/15 23:30 28.58 030345 2018/06/15 23:45 28.51 030345 2018/06/16 00:00 28.51 030345 2018/06/16 00:15 28.51 030345 2018/06/16 00:30 28.43 030345 2018/06/16 00:45 28.20 030345 2018/06/16 01:00 27.97 030345 2018/06/16 01:15 27.90 030345 2018/06/16 01:30 27.82 030345 2018/06/16 01:45 27.74 030345 2018/06/16 02:00 27.67 030345 2018/06/16 02:15 27.59 030345 2018/06/16 02:30 27.51 030345 2018/06/16 02:45 27.36 030345 2018/06/16 03:00 27.28 030345 2018/06/16 03:15 27.21 030345 2018/06/16 03:30 27.28 030345 2018/06/16 03:45 27.28 030345 2018/06/16 04:00 27.21 030345 2018/06/16 04:15 27.13 030345 2018/06/16 04:30 26.90 030345 2018/06/16 04:45 26.75 030345 2018/06/16 05:00 26.75 030345 2018/06/16 05:15 26.75 030345 2018/06/16 05:30 26.60 030345 2018/06/16 05:45 26.44 030345 2018/06/16 06:00 26.29 030345 2018/06/16 06:15 26.29 030345 2018/06/16 06:30 26.14 030345 2018/06/16 06:45 24.85 030345 2018/06/16 07:00 24.54 030345 2018/06/16 07:15 24.54 030345 2018/06/16 07:30 24.62 030345 2018/06/16 07:45 24.62 030345 2018/06/16 08:00 24.62 030345 2018/06/16 08:15 24.47 030345 2018/06/16 08:30 24.62 030345 2018/06/16 08:45 24.77 030345 2018/06/16 09:00 24.54 030345 2018/06/16 09:15 24.24 030345 2018/06/16 09:30 23.86 030345 2018/06/16 09:45 23.56 030345 2018/06/16 10:00 23.48 030345 2018/06/16 10:15 23.48 030345 2018/06/16 10:30 23.41 030345 2018/06/16 10:45 23.33 030345 2018/06/16 11:00 23.03 030345 2018/06/16 11:15 22.80 030345 2018/06/16 11:30 22.50 030345 2018/06/16 11:45 22.27 030345 2018/06/16 12:00 22.12 030345 2018/06/16 12:15 21.82 030345 2018/06/16 12:30 21.52 030345 2018/06/16 12:45 21.22 030345 2018/06/16 13:00 21.00 030345 2018/06/16 13:15 20.70 030345 2018/06/16 13:30 20.62 030345 2018/06/16 13:45 20.48 030345 2018/06/16 14:00 20.48 030345 2018/06/16 14:15 20.62 030345 2018/06/16 14:30 20.77 030345 2018/06/16 14:45 20.70 030345 2018/06/16 15:00 20.70 030345 2018/06/16 15:15 20.62 030345 2018/06/16 15:30 20.40 030345 2018/06/16 15:45 20.48 030345 2018/06/16 16:00 20.40 030345 2018/06/16 16:15 20.55 030345 2018/06/16 16:30 20.40 030345 2018/06/16 16:45 20.18 030345 2018/06/16 17:00 19.96 030345 2018/06/16 17:15 19.81 030345 2018/06/16 17:30 19.66 030345 2018/06/16 17:45 19.59 030345 2018/06/16 18:00 19.52 030345 2018/06/16 18:15 19.30 030345 2018/06/16 18:30 19.15 030345 2018/06/16 18:45 18.86 030345 2018/06/16 19:00 18.57 030345 2018/06/16 19:15 18.29 030345 2018/06/16 19:30 18.00 030345 2018/06/16 19:45 16.88 030345 2018/06/16 20:00 16.19 030345 2018/06/16 20:15 16.06 030345 2018/06/16 20:30 16.19 030345 2018/06/16 20:45 16.26 030345 2018/06/16 21:00 17.44 030345 2018/06/16 21:15 17.58 030345 2018/06/16 21:30 17.65 030345 2018/06/16 21:45 17.86 030345 2018/06/16 22:00 18.14 030345 2018/06/16 22:15 18.22 030345 2018/06/16 22:30 18.00 030345 2018/06/16 22:45 16.81 030345 2018/06/16 23:00 15.86 030345 2018/06/16 23:15 16.06 030345 2018/06/16 23:30 17.79 030345 2018/06/16 23:45 18.07 030345 2018/06/17 00:00 17.79 030345 2018/06/17 00:15 17.37 030345 2018/06/17 00:30 16.06 030345 2018/06/17 00:45 16.19 030345 2018/06/17 01:00 17.23 030345 2018/06/17 01:15 17.02 030345 2018/06/17 01:30 15.00 030345 2018/06/17 01:45 14.42 030345 2018/06/17 02:00 14.61 030345 2018/06/17 02:15 16.60 030345 2018/06/17 02:30 17.23 030345 2018/06/17 02:45 16.81 030345 2018/06/17 03:00 14.74 030345 2018/06/17 03:15 14.67 030345 2018/06/17 03:30 15.06 030345 2018/06/17 03:45 16.74 030345 2018/06/17 04:00 16.53 030345 2018/06/17 04:15 14.67 030345 2018/06/17 04:30 13.85 030345 2018/06/17 04:45 14.35 030345 2018/06/17 05:00 16.26 030345 2018/06/17 05:15 16.60 030345 2018/06/17 05:30 15.13 030345 2018/06/17 05:45 13.85 030345 2018/06/17 06:00 13.98 030345 2018/06/17 06:15 15.00 030345 2018/06/17 06:30 16.47 030345 2018/06/17 06:45 15.79 030345 2018/06/17 07:00 13.79 030345 2018/06/17 07:15 13.43 030345 2018/06/17 07:30 14.10 030345 2018/06/17 07:45 16.06 030345 2018/06/17 08:00 16.19 030345 2018/06/17 08:15 14.23 030345 2018/06/17 08:30 13.43 030345 2018/06/17 08:45 13.61 030345 2018/06/17 09:00 14.87 030345 2018/06/17 09:15 15.92 030345 2018/06/17 09:30 14.74 030345 2018/06/17 09:45 13.13 030345 2018/06/17 10:00 12.71 030345 2018/06/17 10:15 13.31 030345 2018/06/17 10:30 13.85 030345 2018/06/17 10:45 13.85 030345 2018/06/17 11:00 13.25 030345 2018/06/17 11:15 12.77 030345 2018/06/17 11:30 12.83 030345 2018/06/17 11:45 13.43 030345 2018/06/17 12:00 13.79 030345 2018/06/17 12:15 13.61 030345 2018/06/17 12:30 13.07 030345 2018/06/17 12:45 12.54 030345 2018/06/17 13:00 12.48 030345 2018/06/17 13:15 12.60 030345 2018/06/17 13:30 12.60 030345 2018/06/17 13:45 12.43 030345 2018/06/17 14:00 12.37 030345 2018/06/17 14:15 11.28 030345 2018/06/17 14:30 11.18 030345 2018/06/17 14:45 11.44 030345 2018/06/17 15:00 11.65 030345 2018/06/17 15:15 11.55 030345 2018/06/17 15:30 11.39 030345 2018/06/17 15:45 11.18 030345 2018/06/17 16:00 11.18 030345 2018/06/17 16:15 11.23 030345 2018/06/17 16:30 11.34 030345 2018/06/17 16:45 11.28 030345 2018/06/17 17:00 11.18 030345 2018/06/17 17:15 10.98 030345 2018/06/17 17:30 10.88 030345 2018/06/17 17:45 10.88 030345 2018/06/17 18:00 10.83 030345 2018/06/17 18:15 10.73 030345 2018/06/17 18:30 10.68 030345 2018/06/17 18:45 10.48 030345 2018/06/17 19:00 10.25 030345 2018/06/17 19:15 10.15 030345 2018/06/17 19:30 10.11 030345 2018/06/17 19:45 10.02 030345 2018/06/17 20:00 9.883 030345 2018/06/17 20:15 9.750 030345 2018/06/17 20:30 9.620 030345 2018/06/17 20:45 9.534 030345 2018/06/17 21:00 9.577 030345 2018/06/17 21:15 9.663 030345 2018/06/17 21:30 9.794 030345 2018/06/17 21:45 9.928 030345 2018/06/17 22:00 10.06 030345 2018/06/17 22:15 10.25 030345 2018/06/17 22:30 10.44 030345 2018/06/17 22:45 10.63 030345 2018/06/17 23:00 10.78 030345 2018/06/17 23:15 10.93 030345 2018/06/17 23:30 10.98 030345 2018/06/17 23:45 10.93 030345 2018/06/18 00:00 10.83 030345 2018/06/18 00:15 10.58 030345 2018/06/18 00:30 10.39 030345 2018/06/18 00:45 10.20 030345 2018/06/18 01:00 10.02 030345 2018/06/18 01:15 9.883 030345 2018/06/18 01:30 9.750 030345 2018/06/18 01:45 9.794 030345 2018/06/18 02:00 9.928 030345 2018/06/18 02:15 10.25 030345 2018/06/18 02:30 10.63 030345 2018/06/18 02:45 11.13 030345 2018/06/18 03:00 11.92 030345 2018/06/18 03:15 14.04 030345 2018/06/18 03:30 14.80 030345 2018/06/18 03:45 14.87 030345 2018/06/18 04:00 15.06 030345 2018/06/18 04:15 16.06 030345 2018/06/18 04:30 20.11 030345 2018/06/18 04:45 23.78 030345 2018/06/18 05:00 22.65 030345 2018/06/18 05:15 20.48 030345 2018/06/18 05:30 20.40 030345 2018/06/18 05:45 21.59 030345 2018/06/18 06:00 21.89 030345 2018/06/18 06:15 21.67 030345 2018/06/18 06:30 20.25 030345 2018/06/18 06:45 18.57 030345 2018/06/18 07:00 18.57 030345 2018/06/18 07:15 19.44 030345 2018/06/18 07:30 20.18 030345 2018/06/18 07:45 18.65 030345 2018/06/18 08:00 17.79 030345 2018/06/18 08:15 17.93 030345 2018/06/18 08:30 19.96 030345 2018/06/18 08:45 20.11 030345 2018/06/18 09:00 19.30 030345 2018/06/18 09:15 16.53 030345 2018/06/18 09:30 15.79 030345 2018/06/18 09:45 15.72 030345 2018/06/18 10:00 15.79 030345 2018/06/18 10:15 15.26 030345 2018/06/18 10:30 14.74 030345 2018/06/18 10:45 15.59 030345 2018/06/18 11:00 17.30 030345 2018/06/18 11:15 23.86 030345 2018/06/18 11:30 27.13 030345 2018/06/18 11:45 27.97 030345 2018/06/18 12:00 27.90 030345 2018/06/18 12:15 27.90 030345 2018/06/18 12:30 28.51 030345 2018/06/18 12:45 28.97 030345 2018/06/18 13:00 29.27 030345 2018/06/18 13:15 29.58 030345 2018/06/18 13:30 30.35 030345 2018/06/18 13:45 31.12 030345 2018/06/18 14:00 32.20 030345 2018/06/18 14:15 32.82 030345 2018/06/18 14:30 33.29 030345 2018/06/18 14:45 33.29 030345 2018/06/18 15:00 33.29 030345 2018/06/18 15:15 33.21 030345 2018/06/18 15:30 32.98 030345 2018/06/18 15:45 32.59 030345 2018/06/18 16:00 32.13 030345 2018/06/18 16:15 31.74 030345 2018/06/18 16:30 31.66 030345 2018/06/18 16:45 32.13 030345 2018/06/18 17:00 32.75 030345 2018/06/18 17:15 33.37 030345 2018/06/18 17:30 34.07 030345 2018/06/18 17:45 34.93 030345 2018/06/18 18:00 35.63 030345 2018/06/18 18:15 36.18 030345 2018/06/18 18:30 36.73 030345 2018/06/18 18:45 37.28 030345 2018/06/18 19:00 37.44 030345 2018/06/18 19:15 37.68 030345 2018/06/18 19:30 38.23 030345 2018/06/18 19:45 39.42 030345 2018/06/18 20:00 40.70 030345 2018/06/18 20:15 42.72 030345 2018/06/18 20:30 44.84 030345 2018/06/18 20:45 47.06 030345 2018/06/18 21:00 39.35 030345 2018/06/18 21:15 35.63 030345 2018/06/18 21:30 33.29 030345 2018/06/18 21:45 31.97 030345 2018/06/18 22:00 36.97 030345 2018/06/18 22:15 44.51 030345 2018/06/18 22:30 48.90 030345 2018/06/18 22:45 53.23 030345 2018/06/18 23:00 56.71 030345 2018/06/18 23:15 59.64 030345 2018/06/18 23:30 61.63 030345 2018/06/18 23:45 62.81 030345 2018/06/19 00:00 63.64 030345 2018/06/19 00:15 64.84 030345 2018/06/19 00:30 66.62 030345 2018/06/19 00:45 68.13 030345 2018/06/19 01:00 69.28 030345 2018/06/19 01:15 69.95 030345 2018/06/19 01:30 70.24 030345 2018/06/19 01:45 70.53 030345 2018/06/19 02:00 71.21 030345 2018/06/19 02:15 71.89 030345 2018/06/19 02:30 72.48 030345 2018/06/19 02:45 72.97 030345 2018/06/19 03:00 73.27 030345 2018/06/19 03:15 73.46 030345 2018/06/19 03:30 73.96 030345 2018/06/19 03:45 74.46 030345 2018/06/19 04:00 74.95 030345 2018/06/19 04:15 75.65 030345 2018/06/19 04:30 76.26 030345 2018/06/19 04:45 77.27 030345 2018/06/19 05:00 78.59 030345 2018/06/19 05:15 80.34 030345 2018/06/19 05:30 82.43 030345 2018/06/19 05:45 84.76 030345 2018/06/19 06:00 87.46 030345 2018/06/19 06:15 90.64 030345 2018/06/19 06:30 94.34 030345 2018/06/19 06:45 98.35 030345 2018/06/19 07:00 102.8 030345 2018/06/19 07:15 107.4 030345 2018/06/19 07:30 112.1 030345 2018/06/19 07:45 117.3 030345 2018/06/19 08:00 122.4 030345 2018/06/19 08:15 127.9 030345 2018/06/19 08:30 133.4 030345 2018/06/19 08:45 138.6 030345 2018/06/19 09:00 144.0 030345 2018/06/19 09:15 149.3 030345 2018/06/19 09:30 154.3 030345 2018/06/19 09:45 159.4 030345 2018/06/19 10:00 164.3 030345 2018/06/19 10:15 169.0 030345 2018/06/19 10:30 173.3 030345 2018/06/19 10:45 177.4 030345 2018/06/19 11:00 181.3 030345 2018/06/19 11:15 184.6 030345 2018/06/19 11:30 188.3 030345 2018/06/19 11:45 191.2 030345 2018/06/19 12:00 194.1 030345 2018/06/19 12:15 197.0 030345 2018/06/19 12:30 199.3 030345 2018/06/19 12:45 201.2 030345 2018/06/19 13:00 203.4 030345 2018/06/19 13:15 204.9 030345 2018/06/19 13:30 206.4 030345 2018/06/19 13:45 207.8 030345 2018/06/19 14:00 209.0 030345 2018/06/19 14:15 210.0 030345 2018/06/19 14:30 210.7 030345 2018/06/19 14:45 211.5 030345 2018/06/19 15:00 212.2 030345 2018/06/19 15:15 212.4 030345 2018/06/19 15:30 212.9 030345 2018/06/19 15:45 213.0 030345 2018/06/19 16:00 213.0 030345 2018/06/19 16:15 213.4 030345 2018/06/19 16:30 213.2 030345 2018/06/19 16:45 213.0 030345 2018/06/19 17:00 212.9 030345 2018/06/19 17:15 212.9 030345 2018/06/19 17:30 212.9 030345 2018/06/19 17:45 212.2 030345 2018/06/19 18:00 211.9 030345 2018/06/19 18:15 211.5 030345 2018/06/19 18:30 211.0 030345 2018/06/19 18:45 210.5 030345 2018/06/19 19:00 210.0 030345 2018/06/19 19:15 209.0 030345 2018/06/19 19:30 208.2 030345 2018/06/19 19:45 207.2 030345 2018/06/19 20:00 206.2 030345 2018/06/19 20:15 205.5 030345 2018/06/19 20:30 204.5 030345 2018/06/19 20:45 203.5 030345 2018/06/19 21:00 202.7 030345 2018/06/19 21:15 201.7 030345 2018/06/19 21:30 200.6 030345 2018/06/19 21:45 199.4 030345 2018/06/19 22:00 198.1 030345 2018/06/19 22:15 197.0 030345 2018/06/19 22:30 195.7 030345 2018/06/19 22:45 194.4 030345 2018/06/19 23:00 193.1 030345 2018/06/19 23:15 191.8 030345 2018/06/19 23:30 190.5 030345 2018/06/19 23:45 189.1 030345 2018/06/20 00:00 187.7 030345 2018/06/20 00:15 186.4 030345 2018/06/20 00:30 185.0 030345 2018/06/20 00:45 183.5 030345 2018/06/20 01:00 182.0 030345 2018/06/20 01:15 180.6 030345 2018/06/20 01:30 179.0 030345 2018/06/20 01:45 177.6 030345 2018/06/20 02:00 176.2 030345 2018/06/20 02:15 174.7 030345 2018/06/20 02:30 173.1 030345 2018/06/20 02:45 171.6 030345 2018/06/20 03:00 170.1 030345 2018/06/20 03:15 168.6 030345 2018/06/20 03:30 167.0 030345 2018/06/20 03:45 165.4 030345 2018/06/20 04:00 163.9 030345 2018/06/20 04:15 162.3 030345 2018/06/20 04:30 160.8 030345 2018/06/20 04:45 159.1 030345 2018/06/20 05:00 157.7 030345 2018/06/20 05:15 156.2 030345 2018/06/20 05:30 154.6 030345 2018/06/20 05:45 153.2 030345 2018/06/20 06:00 151.6 030345 2018/06/20 06:15 150.3 030345 2018/06/20 06:30 148.7 030345 2018/06/20 06:45 147.1 030345 2018/06/20 07:00 145.7 030345 2018/06/20 07:15 144.2 030345 2018/06/20 07:30 142.6 030345 2018/06/20 07:45 141.4 030345 2018/06/20 08:00 139.7 030345 2018/06/20 08:15 138.2 030345 2018/06/20 08:30 137.0 030345 2018/06/20 08:45 135.6 030345 2018/06/20 09:00 134.1 030345 2018/06/20 09:15 132.7 030345 2018/06/20 09:30 131.4 030345 2018/06/20 09:45 130.0 030345 2018/06/20 10:00 128.6 030345 2018/06/20 10:15 124.9 030345 2018/06/20 10:30 125.2 030345 2018/06/20 10:45 124.4 030345 2018/06/20 11:00 123.1 030345 2018/06/20 11:15 121.9 030345 2018/06/20 11:30 120.9 030345 2018/06/20 11:45 119.6 030345 2018/06/20 12:00 118.4 030345 2018/06/20 12:15 117.3 030345 2018/06/20 12:30 116.0 030345 2018/06/20 12:45 114.6 030345 2018/06/20 13:00 113.9 030345 2018/06/20 13:15 112.8 030345 2018/06/20 13:30 111.5 030345 2018/06/20 13:45 110.2 030345 2018/06/20 14:00 109.3 030345 2018/06/20 14:15 108.2 030345 2018/06/20 14:30 107.1 030345 2018/06/20 14:45 105.8 030345 2018/06/20 15:00 104.8 030345 2018/06/20 15:15 103.6 030345 2018/06/20 15:30 102.4 030345 2018/06/20 15:45 101.7 030345 2018/06/20 16:00 100.8 030345 2018/06/20 16:15 99.74 030345 2018/06/20 16:30 98.81 030345 2018/06/20 16:45 97.77 030345 2018/06/20 17:00 96.73 030345 2018/06/20 17:15 95.59 030345 2018/06/20 17:30 94.68 030345 2018/06/20 17:45 93.77 030345 2018/06/20 18:00 93.21 030345 2018/06/20 18:15 92.31 030345 2018/06/20 18:30 91.42 030345 2018/06/20 18:45 90.64 030345 2018/06/20 19:00 89.98 030345 2018/06/20 19:15 89.21 030345 2018/06/20 19:30 88.55 030345 2018/06/20 19:45 87.89 030345 2018/06/20 20:00 87.24 030345 2018/06/20 20:15 86.48 030345 2018/06/20 20:30 85.73 030345 2018/06/20 20:45 85.09 030345 2018/06/20 21:00 84.44 030345 2018/06/20 21:15 83.81 030345 2018/06/20 21:30 83.28 030345 2018/06/20 21:45 82.64 030345 2018/06/20 22:00 82.12 030345 2018/06/20 22:15 81.49 030345 2018/06/20 22:30 80.86 030345 2018/06/20 22:45 80.24 030345 2018/06/20 23:00 79.72 030345 2018/06/20 23:15 79.21 030345 2018/06/20 23:30 78.70 030345 2018/06/20 23:45 78.18 030345 2018/06/21 00:00 77.57 030345 2018/06/21 00:15 77.07 030345 2018/06/21 00:30 76.56 030345 2018/06/21 00:45 75.96 030345 2018/06/21 01:00 75.45 030345 2018/06/21 01:15 74.75 030345 2018/06/21 01:30 74.26 030345 2018/06/21 01:45 73.76 030345 2018/06/21 02:00 73.37 030345 2018/06/21 02:15 72.87 030345 2018/06/21 02:30 72.48 030345 2018/06/21 02:45 71.89 030345 2018/06/21 03:00 71.50 030345 2018/06/21 03:15 71.02 030345 2018/06/21 03:30 70.53 030345 2018/06/21 03:45 70.15 030345 2018/06/21 04:00 69.66 030345 2018/06/21 04:15 69.28 030345 2018/06/21 04:30 68.80 030345 2018/06/21 04:45 68.42 030345 2018/06/21 05:00 68.04 030345 2018/06/21 05:15 67.57 030345 2018/06/21 05:30 67.19 030345 2018/06/21 05:45 66.90 030345 2018/06/21 06:00 66.53 030345 2018/06/21 06:15 66.15 030345 2018/06/21 06:30 65.87 030345 2018/06/21 06:45 65.50 030345 2018/06/21 07:00 65.12 030345 2018/06/21 07:15 64.84 030345 2018/06/21 07:30 64.57 030345 2018/06/21 07:45 64.38 030345 2018/06/21 08:00 63.92 030345 2018/06/21 08:15 59.37 030345 2018/06/21 08:30 61.08 030345 2018/06/21 08:45 61.63 030345 2018/06/21 09:00 61.81 030345 2018/06/21 09:15 61.72 030345 2018/06/21 09:30 61.63 030345 2018/06/21 09:45 61.63 030345 2018/06/21 10:00 61.81 030345 2018/06/21 10:15 61.63 030345 2018/06/21 10:30 61.54 030345 2018/06/21 10:45 61.17 030345 2018/06/21 11:00 60.72 030345 2018/06/21 11:15 60.36 030345 2018/06/21 11:30 59.82 030345 2018/06/21 11:45 59.37 030345 2018/06/21 12:00 58.66 030345 2018/06/21 12:15 57.77 030345 2018/06/21 12:30 56.80 030345 2018/06/21 12:45 56.09 030345 2018/06/21 13:00 55.57 030345 2018/06/21 13:15 55.13 030345 2018/06/21 13:30 54.44 030345 2018/06/21 13:45 53.92 030345 2018/06/21 14:00 53.40 030345 2018/06/21 14:15 52.88 030345 2018/06/21 14:30 52.28 030345 2018/06/21 14:45 51.86 030345 2018/06/21 15:00 51.34 030345 2018/06/21 15:15 50.92 030345 2018/06/21 15:30 50.41 030345 2018/06/21 15:45 50.16 030345 2018/06/21 16:00 49.82 030345 2018/06/21 16:15 49.48 030345 2018/06/21 16:30 49.06 030345 2018/06/21 16:45 48.81 030345 2018/06/21 17:00 48.39 030345 2018/06/21 17:15 48.14 030345 2018/06/21 17:30 47.81 030345 2018/06/21 17:45 47.39 030345 2018/06/21 18:00 47.06 030345 2018/06/21 18:15 46.73 030345 2018/06/21 18:30 46.57 030345 2018/06/21 18:45 46.23 030345 2018/06/21 19:00 45.99 030345 2018/06/21 19:15 45.66 030345 2018/06/21 19:30 45.41 030345 2018/06/21 19:45 45.25 030345 2018/06/21 20:00 45.00 030345 2018/06/21 20:15 44.75 030345 2018/06/21 20:30 44.51 030345 2018/06/21 20:45 44.18 030345 2018/06/21 21:00 43.94 030345 2018/06/21 21:15 43.69 030345 2018/06/21 21:30 43.45 030345 2018/06/21 21:45 43.29 030345 2018/06/21 22:00 43.12 030345 2018/06/21 22:15 42.88 030345 2018/06/21 22:30 42.72 030345 2018/06/21 22:45 42.48 030345 2018/06/21 23:00 42.31 030345 2018/06/21 23:15 42.23 030345 2018/06/21 23:30 41.99 030345 2018/06/21 23:45 41.83 030345 2018/06/22 00:00 41.67 030345 2018/06/22 00:15 41.43 030345 2018/06/22 00:30 41.27 030345 2018/06/22 00:45 41.11 030345 2018/06/22 01:00 41.03 030345 2018/06/22 01:15 40.94 030345 2018/06/22 01:30 40.70 030345 2018/06/22 01:45 40.54 030345 2018/06/22 02:00 40.38 030345 2018/06/22 02:15 40.30 030345 2018/06/22 02:30 40.22 030345 2018/06/22 02:45 40.14 030345 2018/06/22 03:00 39.82 030345 2018/06/22 03:15 39.66 030345 2018/06/22 03:30 39.50 030345 2018/06/22 03:45 39.42 030345 2018/06/22 04:00 39.27 030345 2018/06/22 04:15 39.03 030345 2018/06/22 04:30 38.79 030345 2018/06/22 04:45 38.63 030345 2018/06/22 05:00 38.47 030345 2018/06/22 05:15 38.23 030345 2018/06/22 05:30 38.07 030345 2018/06/22 05:45 37.92 030345 2018/06/22 06:00 37.76 030345 2018/06/22 06:15 37.68 030345 2018/06/22 06:30 37.68 030345 2018/06/22 06:45 37.60 030345 2018/06/22 07:00 37.60 030345 2018/06/22 07:15 37.52 030345 2018/06/22 07:30 37.44 030345 2018/06/22 07:45 37.36 030345 2018/06/22 08:00 37.28 030345 2018/06/22 08:15 37.28 030345 2018/06/22 08:30 37.05 030345 2018/06/22 08:45 36.81 030345 2018/06/22 09:00 30.74 030345 2018/06/22 09:15 37.13 030345 2018/06/22 09:30 42.23 030345 2018/06/22 09:45 45.00 030345 2018/06/22 10:00 46.98 030345 2018/06/22 10:15 45.08 030345 2018/06/22 10:30 42.40 030345 2018/06/22 10:45 41.67 030345 2018/06/22 11:00 38.71 030345 2018/06/22 11:15 35.32 030345 2018/06/22 11:30 32.13 030345 2018/06/22 11:45 28.66 030345 2018/06/22 12:00 28.43 030345 2018/06/22 12:15 31.27 030345 2018/06/22 12:30 32.20 030345 2018/06/22 12:45 31.66 030345 2018/06/22 13:00 30.89 030345 2018/06/22 13:15 30.20 030345 2018/06/22 13:30 30.20 030345 2018/06/22 13:45 30.27 030345 2018/06/22 14:00 30.12 030345 2018/06/22 14:15 29.81 030345 2018/06/22 14:30 29.50 030345 2018/06/22 14:45 29.81 030345 2018/06/22 15:00 30.50 030345 2018/06/22 15:15 31.04 030345 2018/06/22 15:30 31.27 030345 2018/06/22 15:45 31.04 030345 2018/06/22 16:00 30.58 030345 2018/06/22 16:15 30.43 030345 2018/06/22 16:30 30.27 030345 2018/06/22 16:45 29.97 030345 2018/06/22 17:00 29.58 030345 2018/06/22 17:15 29.04 030345 2018/06/22 17:30 28.58 030345 2018/06/22 17:45 28.12 030345 2018/06/22 18:00 27.97 030345 2018/06/22 18:15 27.74 030345 2018/06/22 18:30 27.21 030345 2018/06/22 18:45 25.68 030345 2018/06/22 19:00 25.30 030345 2018/06/22 19:15 25.15 030345 2018/06/22 19:30 25.07 030345 2018/06/22 19:45 25.00 030345 2018/06/22 20:00 25.00 030345 2018/06/22 20:15 25.00 030345 2018/06/22 20:30 25.30 030345 2018/06/22 20:45 25.45 030345 2018/06/22 21:00 25.53 030345 2018/06/22 21:15 25.38 030345 2018/06/22 21:30 25.30 030345 2018/06/22 21:45 25.07 030345 2018/06/22 22:00 25.00 030345 2018/06/22 22:15 24.92 030345 2018/06/22 22:30 24.85 030345 2018/06/22 22:45 24.69 030345 2018/06/22 23:00 24.47 030345 2018/06/22 23:15 24.16 030345 2018/06/22 23:30 23.86 030345 2018/06/22 23:45 23.71 030345 2018/06/23 00:00 23.48 030345 2018/06/23 00:15 23.25 030345 2018/06/23 00:30 22.88 030345 2018/06/23 00:45 22.65 030345 2018/06/23 01:00 22.42 030345 2018/06/23 01:15 22.35 030345 2018/06/23 01:30 22.35 030345 2018/06/23 01:45 22.12 030345 2018/06/23 02:00 21.89 030345 2018/06/23 02:15 21.67 030345 2018/06/23 02:30 21.52 030345 2018/06/23 02:45 21.44 030345 2018/06/23 03:00 21.37 030345 2018/06/23 03:15 21.37 030345 2018/06/23 03:30 21.29 030345 2018/06/23 03:45 21.22 030345 2018/06/23 04:00 21.15 030345 2018/06/23 04:15 21.15 030345 2018/06/23 04:30 21.15 030345 2018/06/23 04:45 21.00 030345 2018/06/23 05:00 20.77 030345 2018/06/23 05:15 20.62 030345 2018/06/23 05:30 20.48 030345 2018/06/23 05:45 20.33 030345 2018/06/23 06:00 20.25 030345 2018/06/23 06:15 20.18 030345 2018/06/23 06:30 20.11 030345 2018/06/23 06:45 20.03 030345 2018/06/23 07:00 19.88 030345 2018/06/23 07:15 19.81 030345 2018/06/23 07:30 19.66 030345 2018/06/23 07:45 19.37 030345 2018/06/23 08:00 19.30 030345 2018/06/23 08:15 19.23 030345 2018/06/23 08:30 19.23 030345 2018/06/23 08:45 19.15 030345 2018/06/23 09:00 19.08 030345 2018/06/23 09:15 19.01 030345 2018/06/23 09:30 18.79 030345 2018/06/23 09:45 18.65 030345 2018/06/23 10:00 18.79 030345 2018/06/23 10:15 18.79 030345 2018/06/23 10:30 18.79 030345 2018/06/23 10:45 18.65 030345 2018/06/23 11:00 18.29 030345 2018/06/23 11:15 17.30 030345 2018/06/23 11:30 16.40 030345 2018/06/23 11:45 16.47 030345 2018/06/23 12:00 18.00 030345 2018/06/23 12:15 18.14 030345 2018/06/23 12:30 18.00 030345 2018/06/23 12:45 17.86 030345 2018/06/23 13:00 18.22 030345 2018/06/23 13:15 18.29 030345 2018/06/23 13:30 17.86 030345 2018/06/23 13:45 15.59 030345 2018/06/23 14:00 14.80 030345 2018/06/23 14:15 14.67 030345 2018/06/23 14:30 15.06 030345 2018/06/23 14:45 15.72 030345 2018/06/23 15:00 17.37 030345 2018/06/23 15:15 17.58 030345 2018/06/23 15:30 17.65 030345 2018/06/23 15:45 17.93 030345 2018/06/23 16:00 18.29 030345 2018/06/23 16:15 18.22 030345 2018/06/23 16:30 17.58 030345 2018/06/23 16:45 15.59 030345 2018/06/23 17:00 15.06 030345 2018/06/23 17:15 15.06 030345 2018/06/23 17:30 15.32 030345 2018/06/23 17:45 15.46 030345 2018/06/23 18:00 15.39 030345 2018/06/23 18:15 15.72 030345 2018/06/23 18:30 17.51 030345 2018/06/23 18:45 18.07 030345 2018/06/23 19:00 18.07 030345 2018/06/23 19:15 17.51 030345 2018/06/23 19:30 15.72 030345 2018/06/23 19:45 15.26 030345 2018/06/23 20:00 15.32 030345 2018/06/23 20:15 15.00 030345 2018/06/23 20:30 14.67 030345 2018/06/23 20:45 14.61 030345 2018/06/23 21:00 14.87 030345 2018/06/23 21:15 16.60 030345 2018/06/23 21:30 17.09 030345 2018/06/23 21:45 16.81 030345 2018/06/23 22:00 15.06 030345 2018/06/23 22:15 14.87 030345 2018/06/23 22:30 15.00 030345 2018/06/23 22:45 15.79 030345 2018/06/23 23:00 16.53 030345 2018/06/23 23:15 16.06 030345 2018/06/23 23:30 14.80 030345 2018/06/23 23:45 15.39 030345 2018/06/24 00:00 17.51 030345 2018/06/24 00:15 18.00 030345 2018/06/24 00:30 17.65 030345 2018/06/24 00:45 15.92 030345 2018/06/24 01:00 15.59 030345 2018/06/24 01:15 16.40 030345 2018/06/24 01:30 18.07 030345 2018/06/24 01:45 17.79 030345 2018/06/24 02:00 16.13 030345 2018/06/24 02:15 15.46 030345 2018/06/24 02:30 16.26 030345 2018/06/24 02:45 18.36 030345 2018/06/24 03:00 18.72 030345 2018/06/24 03:15 17.58 030345 2018/06/24 03:30 15.86 030345 2018/06/24 03:45 15.92 030345 2018/06/24 04:00 17.79 030345 2018/06/24 04:15 18.36 030345 2018/06/24 04:30 17.86 030345 2018/06/24 04:45 15.79 030345 2018/06/24 05:00 15.32 030345 2018/06/24 05:15 16.06 030345 2018/06/24 05:30 17.51 030345 2018/06/24 05:45 17.02 030345 2018/06/24 06:00 14.80 030345 2018/06/24 06:15 13.98 030345 2018/06/24 06:30 14.17 030345 2018/06/24 06:45 14.93 030345 2018/06/24 07:00 16.19 030345 2018/06/24 07:15 15.00 030345 2018/06/24 07:30 13.79 030345 2018/06/24 07:45 13.85 030345 2018/06/24 08:00 15.06 030345 2018/06/24 08:15 16.53 030345 2018/06/24 08:30 16.67 030345 2018/06/24 08:45 15.06 030345 2018/06/24 09:00 14.35 030345 2018/06/24 09:15 14.80 030345 2018/06/24 09:30 16.74 030345 2018/06/24 09:45 16.95 030345 2018/06/24 10:00 15.46 030345 2018/06/24 10:15 14.29 030345 2018/06/24 10:30 14.23 030345 2018/06/24 10:45 15.13 030345 2018/06/24 11:00 16.33 030345 2018/06/24 11:15 14.93 030345 2018/06/24 11:30 13.01 030345 2018/06/24 11:45 12.54 030345 2018/06/24 12:00 13.13 030345 2018/06/24 12:15 13.85 030345 2018/06/24 12:30 12.77 030345 2018/06/24 12:45 10.25 030345 2018/06/24 13:00 9.078 030345 2018/06/24 13:15 9.883 030345 2018/06/24 13:30 10.98 030345 2018/06/24 13:45 12.03 030345 2018/06/24 14:00 12.60 030345 2018/06/24 14:15 13.07 030345 2018/06/24 14:30 15.52 030345 2018/06/24 14:45 16.53 030345 2018/06/24 15:00 16.74 030345 2018/06/24 15:15 15.32 030345 2018/06/24 15:30 13.79 030345 2018/06/24 15:45 12.89 030345 2018/06/24 16:00 12.60 030345 2018/06/24 16:15 13.13 030345 2018/06/24 16:30 13.31 030345 2018/06/24 16:45 13.31 030345 2018/06/24 17:00 13.37 030345 2018/06/24 17:15 13.79 030345 2018/06/24 17:30 14.17 030345 2018/06/24 17:45 15.72 030345 2018/06/24 18:00 15.79 030345 2018/06/24 18:15 14.23 030345 2018/06/24 18:30 13.73 030345 2018/06/24 18:45 14.10 030345 2018/06/24 19:00 15.52 030345 2018/06/24 19:15 16.81 030345 2018/06/24 19:30 17.09 030345 2018/06/24 19:45 17.09 030345 2018/06/24 20:00 17.37 030345 2018/06/24 20:15 17.86 030345 2018/06/24 20:30 18.22 030345 2018/06/24 20:45 17.86 030345 2018/06/24 21:00 15.86 030345 2018/06/24 21:15 15.19 030345 2018/06/24 21:30 15.13 030345 2018/06/24 21:45 15.46 030345 2018/06/24 22:00 15.72 030345 2018/06/24 22:15 15.79 030345 2018/06/24 22:30 15.86 030345 2018/06/24 22:45 17.65 030345 2018/06/24 23:00 18.00 030345 2018/06/24 23:15 18.07 030345 2018/06/24 23:30 17.72 030345 2018/06/24 23:45 16.13 030345 2018/06/25 00:00 15.52 030345 2018/06/25 00:15 15.52 030345 2018/06/25 00:30 15.59 030345 2018/06/25 00:45 15.52 030345 2018/06/25 01:00 15.52 030345 2018/06/25 01:15 15.52 030345 2018/06/25 01:30 16.88 030345 2018/06/25 01:45 17.51 030345 2018/06/25 02:00 17.44 030345 2018/06/25 02:15 15.99 030345 2018/06/25 02:30 15.19 030345 2018/06/25 02:45 15.06 030345 2018/06/25 03:00 15.26 030345 2018/06/25 03:15 15.19 030345 2018/06/25 03:30 15.00 030345 2018/06/25 03:45 14.87 030345 2018/06/25 04:00 15.72 030345 2018/06/25 04:15 17.16 030345 2018/06/25 04:30 17.44 030345 2018/06/25 04:45 17.02 030345 2018/06/25 05:00 15.13 030345 2018/06/25 05:15 14.67 030345 2018/06/25 05:30 14.61 030345 2018/06/25 05:45 14.80 030345 2018/06/25 06:00 14.55 030345 2018/06/25 06:15 14.29 030345 2018/06/25 06:30 14.10 030345 2018/06/25 06:45 14.55 030345 2018/06/25 07:00 15.99 030345 2018/06/25 07:15 16.13 030345 2018/06/25 07:30 14.67 030345 2018/06/25 07:45 13.85 030345 2018/06/25 08:00 13.79 030345 2018/06/25 08:15 14.10 030345 2018/06/25 08:30 14.42 030345 2018/06/25 08:45 14.17 030345 2018/06/25 09:00 14.10 030345 2018/06/25 09:15 14.55 030345 2018/06/25 09:30 16.40 030345 2018/06/25 09:45 16.74 030345 2018/06/25 10:00 16.47 030345 2018/06/25 10:15 14.80 030345 2018/06/25 10:30 13.98 030345 2018/06/25 10:45 13.98 030345 2018/06/25 11:00 14.29 030345 2018/06/25 11:15 14.17 030345 2018/06/25 11:30 14.04 030345 2018/06/25 11:45 13.98 030345 2018/06/25 12:00 14.42 030345 2018/06/25 12:15 15.32 030345 2018/06/25 12:30 16.67 030345 2018/06/25 12:45 16.53 030345 2018/06/25 13:00 15.06 030345 2018/06/25 13:15 14.74 030345 2018/06/25 13:30 14.87 030345 2018/06/25 13:45 15.19 030345 2018/06/25 14:00 15.32 030345 2018/06/25 14:15 15.00 030345 2018/06/25 14:30 15.06 030345 2018/06/25 14:45 15.32 030345 2018/06/25 15:00 17.02 030345 2018/06/25 15:15 17.37 030345 2018/06/25 15:30 17.16 030345 2018/06/25 15:45 15.59 030345 2018/06/25 16:00 15.00 030345 2018/06/25 16:15 15.19 030345 2018/06/25 16:30 16.53 030345 2018/06/25 16:45 16.88 030345 2018/06/25 17:00 16.95 030345 2018/06/25 17:15 17.02 030345 2018/06/25 17:30 17.65 030345 2018/06/25 17:45 18.36 030345 2018/06/25 18:00 18.94 030345 2018/06/25 18:15 18.79 030345 2018/06/25 18:30 18.36 030345 2018/06/25 18:45 18.29 030345 2018/06/25 19:00 18.57 030345 2018/06/25 19:15 19.08 030345 2018/06/25 19:30 19.52 030345 2018/06/25 19:45 19.66 030345 2018/06/25 20:00 19.44 030345 2018/06/25 20:15 19.37 030345 2018/06/25 20:30 19.66 030345 2018/06/25 20:45 20.11 030345 2018/06/25 21:00 20.33 030345 2018/06/25 21:15 20.25 030345 2018/06/25 21:30 20.11 030345 2018/06/25 21:45 19.88 030345 2018/06/25 22:00 19.96 030345 2018/06/25 22:15 20.18 030345 2018/06/25 22:30 20.33 030345 2018/06/25 22:45 20.33 030345 2018/06/25 23:00 20.33 030345 2018/06/25 23:15 20.25 030345 2018/06/25 23:30 20.40 030345 2018/06/25 23:45 20.62 030345 2018/06/26 00:00 20.92 030345 2018/06/26 00:15 21.00 030345 2018/06/26 00:30 20.85 030345 2018/06/26 00:45 20.85 030345 2018/06/26 01:00 20.92 030345 2018/06/26 01:15 21.07 030345 2018/06/26 01:30 21.29 030345 2018/06/26 01:45 21.37 030345 2018/06/26 02:00 21.29 030345 2018/06/26 02:15 21.22 030345 2018/06/26 02:30 21.29 030345 2018/06/26 02:45 21.37 030345 2018/06/26 03:00 21.59 030345 2018/06/26 03:15 21.74 030345 2018/06/26 03:30 21.82 030345 2018/06/26 03:45 21.89 030345 2018/06/26 04:00 21.97 030345 2018/06/26 04:15 21.97 030345 2018/06/26 04:30 22.05 030345 2018/06/26 04:45 21.97 030345 2018/06/26 05:00 21.67 030345 2018/06/26 05:15 21.37 030345 2018/06/26 05:30 21.37 030345 2018/06/26 05:45 21.52 030345 2018/06/26 06:00 21.52 030345 2018/06/26 06:15 21.44 030345 2018/06/26 06:30 21.22 030345 2018/06/26 06:45 21.07 030345 2018/06/26 07:00 21.00 030345 2018/06/26 07:15 21.15 030345 2018/06/26 07:30 21.29 030345 2018/06/26 07:45 21.22 030345 2018/06/26 08:00 21.07 030345 2018/06/26 08:15 20.85 030345 2018/06/26 08:30 20.77 030345 2018/06/26 08:45 20.70 030345 2018/06/26 09:00 20.77 030345 2018/06/26 09:15 20.85 030345 2018/06/26 09:30 20.92 030345 2018/06/26 09:45 20.92 030345 2018/06/26 10:00 21.07 030345 2018/06/26 10:15 21.29 030345 2018/06/26 10:30 21.52 030345 2018/06/26 10:45 21.59 030345 2018/06/26 11:00 21.52 030345 2018/06/26 11:15 21.37 030345 2018/06/26 11:30 21.52 030345 2018/06/26 11:45 21.59 030345 2018/06/26 12:00 21.59 030345 2018/06/26 12:15 21.44 030345 2018/06/26 12:30 21.22 030345 2018/06/26 12:45 21.00 030345 2018/06/26 13:00 16.13 030345 2018/06/26 13:15 13.67 030345 2018/06/26 13:30 14.48 030345 2018/06/26 13:45 16.47 030345 2018/06/26 14:00 17.44 030345 2018/06/26 14:15 18.22 030345 2018/06/26 14:30 19.44 030345 2018/06/26 14:45 22.12 030345 2018/06/26 15:00 24.24 030345 2018/06/26 15:15 24.85 030345 2018/06/26 15:30 23.48 030345 2018/06/26 15:45 22.80 030345 2018/06/26 16:00 22.72 030345 2018/06/26 16:15 23.78 030345 2018/06/26 16:30 25.15 030345 2018/06/26 16:45 25.68 030345 2018/06/26 17:00 25.15 030345 2018/06/26 17:15 24.85 030345 2018/06/26 17:30 24.54 030345 2018/06/26 17:45 24.54 030345 2018/06/26 18:00 24.24 030345 2018/06/26 18:15 23.56 030345 2018/06/26 18:30 22.50 030345 2018/06/26 18:45 21.59 030345 2018/06/26 19:00 21.07 030345 2018/06/26 19:15 20.70 030345 2018/06/26 19:30 20.55 030345 2018/06/26 19:45 20.48 030345 2018/06/26 20:00 20.40 030345 2018/06/26 20:15 20.25 030345 2018/06/26 20:30 20.25 030345 2018/06/26 20:45 20.48 030345 2018/06/26 21:00 20.70 030345 2018/06/26 21:15 20.77 030345 2018/06/26 21:30 20.77 030345 2018/06/26 21:45 20.62 030345 2018/06/26 22:00 20.48 030345 2018/06/26 22:15 20.62 030345 2018/06/26 22:30 20.70 030345 2018/06/26 22:45 20.77 030345 2018/06/26 23:00 20.55 030345 2018/06/26 23:15 20.40 030345 2018/06/26 23:30 20.25 030345 2018/06/26 23:45 20.25 030345 2018/06/27 00:00 20.25 030345 2018/06/27 00:15 20.18 030345 2018/06/27 00:30 20.18 030345 2018/06/27 00:45 20.18 030345 2018/06/27 01:00 20.18 030345 2018/06/27 01:15 20.18 030345 2018/06/27 01:30 20.40 030345 2018/06/27 01:45 20.48 030345 2018/06/27 02:00 20.40 030345 2018/06/27 02:15 20.18 030345 2018/06/27 02:30 20.03 030345 2018/06/27 02:45 19.88 030345 2018/06/27 03:00 19.96 030345 2018/06/27 03:15 20.11 030345 2018/06/27 03:30 20.18 030345 2018/06/27 03:45 20.18 030345 2018/06/27 04:00 20.11 030345 2018/06/27 04:15 19.96 030345 2018/06/27 04:30 19.81 030345 2018/06/27 04:45 19.74 030345 2018/06/27 05:00 19.66 030345 2018/06/27 05:15 19.59 030345 2018/06/27 05:30 19.52 030345 2018/06/27 05:45 19.44 030345 2018/06/27 06:00 19.37 030345 2018/06/27 06:15 19.30 030345 2018/06/27 06:30 19.30 030345 2018/06/27 06:45 19.15 030345 2018/06/27 07:00 19.01 030345 2018/06/27 07:15 18.86 030345 2018/06/27 07:30 18.72 030345 2018/06/27 07:45 18.57 030345 2018/06/27 08:00 18.36 030345 2018/06/27 08:15 18.07 030345 2018/06/27 08:30 17.93 030345 2018/06/27 08:45 17.86 030345 2018/06/27 09:00 17.79 030345 2018/06/27 09:15 17.65 030345 2018/06/27 09:30 17.58 030345 2018/06/27 09:45 17.51 030345 2018/06/27 10:00 17.37 030345 2018/06/27 10:15 13.98 030345 2018/06/27 10:30 11.60 030345 2018/06/27 10:45 10.34 030345 2018/06/27 11:00 12.89 030345 2018/06/27 11:15 12.60 030345 2018/06/27 11:30 12.89 030345 2018/06/27 11:45 13.43 030345 2018/06/27 12:00 18.00 030345 2018/06/27 12:15 20.18 030345 2018/06/27 12:30 20.55 030345 2018/06/27 12:45 17.09 030345 2018/06/27 13:00 15.86 030345 2018/06/27 13:15 12.43 030345 2018/06/27 13:30 10.73 030345 2018/06/27 13:45 9.620 030345 2018/06/27 14:00 8.840 030345 2018/06/27 14:15 8.241 030345 2018/06/27 14:30 7.755 030345 2018/06/27 14:45 11.13 030345 2018/06/27 15:00 15.39 030345 2018/06/27 15:15 17.93 030345 2018/06/27 15:30 19.08 030345 2018/06/27 15:45 19.96 030345 2018/06/27 16:00 20.85 030345 2018/06/27 16:15 21.82 030345 2018/06/27 16:30 21.59 030345 2018/06/27 16:45 21.29 030345 2018/06/27 17:00 20.92 030345 2018/06/27 17:15 21.52 030345 2018/06/27 17:30 22.50 030345 2018/06/27 17:45 23.41 030345 2018/06/27 18:00 23.41 030345 2018/06/27 18:15 22.35 030345 2018/06/27 18:30 21.22 030345 2018/06/27 18:45 18.79 030345 2018/06/27 19:00 17.44 030345 2018/06/27 19:15 16.33 030345 2018/06/27 19:30 15.59 030345 2018/06/27 19:45 14.67 030345 2018/06/27 20:00 13.85 030345 2018/06/27 20:15 13.19 030345 2018/06/27 20:30 12.89 030345 2018/06/27 20:45 12.66 030345 2018/06/27 21:00 12.37 030345 2018/06/27 21:15 11.92 030345 2018/06/27 21:30 11.49 030345 2018/06/27 21:45 11.18 030345 2018/06/27 22:00 11.08 030345 2018/06/27 22:15 11.03 030345 2018/06/27 22:30 10.83 030345 2018/06/27 22:45 10.83 030345 2018/06/27 23:00 11.03 030345 2018/06/27 23:15 11.49 030345 2018/06/27 23:30 12.15 030345 2018/06/27 23:45 12.77 030345 2018/06/28 00:00 13.92 030345 2018/06/28 00:15 15.32 030345 2018/06/28 00:30 15.72 030345 2018/06/28 00:45 15.79 030345 2018/06/28 01:00 15.59 030345 2018/06/28 01:15 14.17 030345 2018/06/28 01:30 13.85 030345 2018/06/28 01:45 13.49 030345 2018/06/28 02:00 13.07 030345 2018/06/28 02:15 12.83 030345 2018/06/28 02:30 12.77 030345 2018/06/28 02:45 12.89 030345 2018/06/28 03:00 13.25 030345 2018/06/28 03:15 13.43 030345 2018/06/28 03:30 13.31 030345 2018/06/28 03:45 13.13 030345 2018/06/28 04:00 13.01 030345 2018/06/28 04:15 12.95 030345 2018/06/28 04:30 13.01 030345 2018/06/28 04:45 13.01 030345 2018/06/28 05:00 12.95 030345 2018/06/28 05:15 12.89 030345 2018/06/28 05:30 12.95 030345 2018/06/28 05:45 13.13 030345 2018/06/28 06:00 13.19 030345 2018/06/28 06:15 13.25 030345 2018/06/28 06:30 13.19 030345 2018/06/28 06:45 13.13 030345 2018/06/28 07:00 13.07 030345 2018/06/28 07:15 13.01 030345 2018/06/28 07:30 12.89 030345 2018/06/28 07:45 12.77 030345 2018/06/28 08:00 12.66 030345 2018/06/28 08:15 12.66 030345 2018/06/28 08:30 12.54 030345 2018/06/28 08:45 12.60 030345 2018/06/28 09:00 12.54 030345 2018/06/28 09:15 12.37 030345 2018/06/28 09:30 12.15 030345 2018/06/28 09:45 11.98 030345 2018/06/28 10:00 11.87 030345 2018/06/28 10:15 11.82 030345 2018/06/28 10:30 11.82 030345 2018/06/28 10:45 11.76 030345 2018/06/28 11:00 11.71 030345 2018/06/28 11:15 11.65 030345 2018/06/28 11:30 11.60 030345 2018/06/28 11:45 11.39 030345 2018/06/28 12:00 11.18 030345 2018/06/28 12:15 10.93 030345 2018/06/28 12:30 10.73 030345 2018/06/28 12:45 10.53 030345 2018/06/28 13:00 10.44 030345 2018/06/28 13:15 10.29 030345 2018/06/28 13:30 8.686 030345 2018/06/28 13:45 7.789 030345 2018/06/28 14:00 8.134 030345 2018/06/28 14:15 8.724 030345 2018/06/28 14:30 9.159 030345 2018/06/28 14:45 9.534 030345 2018/06/28 15:00 10.11 030345 2018/06/28 15:15 11.82 030345 2018/06/28 15:30 13.98 030345 2018/06/28 15:45 14.42 030345 2018/06/28 16:00 13.25 030345 2018/06/28 16:15 12.43 030345 2018/06/28 16:30 12.37 030345 2018/06/28 16:45 12.95 030345 2018/06/28 17:00 14.48 030345 2018/06/28 17:15 14.61 030345 2018/06/28 17:30 12.95 030345 2018/06/28 17:45 12.83 030345 2018/06/28 18:00 13.25 030345 2018/06/28 18:15 13.43 030345 2018/06/28 18:30 13.19 030345 2018/06/28 18:45 12.20 030345 2018/06/28 19:00 11.08 030345 2018/06/28 19:15 10.63 030345 2018/06/28 19:30 10.78 030345 2018/06/28 19:45 10.98 030345 2018/06/28 20:00 10.88 030345 2018/06/28 20:15 10.68 030345 2018/06/28 20:30 10.44 030345 2018/06/28 20:45 10.48 030345 2018/06/28 21:00 10.98 030345 2018/06/28 21:15 11.49 030345 2018/06/28 21:30 11.60 030345 2018/06/28 21:45 11.39 030345 2018/06/28 22:00 11.23 030345 2018/06/28 22:15 11.08 030345 2018/06/28 22:30 11.18 030345 2018/06/28 22:45 11.34 030345 2018/06/28 23:00 11.28 030345 2018/06/28 23:15 11.03 030345 2018/06/28 23:30 10.88 030345 2018/06/28 23:45 10.78 030345 2018/06/29 00:00 10.83 030345 2018/06/29 00:15 10.93 030345 2018/06/29 00:30 10.98 030345 2018/06/29 00:45 10.83 030345 2018/06/29 01:00 10.73 030345 2018/06/29 01:15 10.73 030345 2018/06/29 01:30 10.78 030345 2018/06/29 01:45 10.88 030345 2018/06/29 02:00 10.88 030345 2018/06/29 02:15 10.68 030345 2018/06/29 02:30 10.48 030345 2018/06/29 02:45 10.39 030345 2018/06/29 03:00 10.44 030345 2018/06/29 03:15 10.53 030345 2018/06/29 03:30 10.68 030345 2018/06/29 03:45 10.73 030345 2018/06/29 04:00 10.68 030345 2018/06/29 04:15 10.68 030345 2018/06/29 04:30 10.78 030345 2018/06/29 04:45 10.98 030345 2018/06/29 05:00 11.03 030345 2018/06/29 05:15 10.93 030345 2018/06/29 05:30 10.78 030345 2018/06/29 05:45 10.73 030345 2018/06/29 06:00 10.78 030345 2018/06/29 06:15 10.88 030345 2018/06/29 06:30 10.88 030345 2018/06/29 06:45 10.93 030345 2018/06/29 07:00 11.03 030345 2018/06/29 07:15 11.13 030345 2018/06/29 07:30 11.13 030345 2018/06/29 07:45 10.93 030345 2018/06/29 08:00 10.78 030345 2018/06/29 08:15 10.73 030345 2018/06/29 08:30 10.68 030345 2018/06/29 08:45 10.73 030345 2018/06/29 09:00 10.68 030345 2018/06/29 09:15 10.44 030345 2018/06/29 09:30 9.928 030345 2018/06/29 09:45 9.663 030345 2018/06/29 10:00 9.663 030345 2018/06/29 10:15 9.707 030345 2018/06/29 10:30 9.707 030345 2018/06/29 10:45 9.663 030345 2018/06/29 11:00 9.365 030345 2018/06/29 11:15 8.998 030345 2018/06/29 11:30 8.918 030345 2018/06/29 11:45 9.159 030345 2018/06/29 12:00 9.241 030345 2018/06/29 12:15 9.365 030345 2018/06/29 12:30 9.534 030345 2018/06/29 12:45 9.750 030345 2018/06/29 13:00 9.794 030345 2018/06/29 13:15 10.20 030345 2018/06/29 13:30 10.44 030345 2018/06/29 13:45 10.63 030345 2018/06/29 14:00 10.83 030345 2018/06/29 14:15 11.03 030345 2018/06/29 14:30 11.03 030345 2018/06/29 14:45 10.93 030345 2018/06/29 15:00 11.08 030345 2018/06/29 15:15 11.08 030345 2018/06/29 15:30 10.93 030345 2018/06/29 15:45 10.63 030345 2018/06/29 16:00 10.39 030345 2018/06/29 16:15 10.34 030345 2018/06/29 16:30 10.20 030345 2018/06/29 16:45 10.11 030345 2018/06/29 17:00 10.02 030345 2018/06/29 17:15 9.839 030345 2018/06/29 17:30 9.750 030345 2018/06/29 17:45 9.794 030345 2018/06/29 18:00 9.707 030345 2018/06/29 18:15 9.620 030345 2018/06/29 18:30 9.534 030345 2018/06/29 18:45 9.449 030345 2018/06/29 19:00 9.407 030345 2018/06/29 19:15 9.449 030345 2018/06/29 19:30 9.534 030345 2018/06/29 19:45 9.620 030345 2018/06/29 20:00 9.620 030345 2018/06/29 20:15 9.663 030345 2018/06/29 20:30 9.577 030345 2018/06/29 20:45 9.534 030345 2018/06/29 21:00 9.449 030345 2018/06/29 21:15 9.323 030345 2018/06/29 21:30 9.241 030345 2018/06/29 21:45 9.199 030345 2018/06/29 22:00 9.118 030345 2018/06/29 22:15 9.078 030345 2018/06/29 22:30 9.118 030345 2018/06/29 22:45 9.159 030345 2018/06/29 23:00 9.365 030345 2018/06/29 23:15 9.534 030345 2018/06/29 23:30 9.663 030345 2018/06/29 23:45 9.750 030345 2018/06/30 00:00 9.883 030345 2018/06/30 00:15 10.02 030345 2018/06/30 00:30 10.15 030345 2018/06/30 00:45 10.25 030345 2018/06/30 01:00 10.11 030345 2018/06/30 01:15 10.11 030345 2018/06/30 01:30 10.11 030345 2018/06/30 01:45 10.11 030345 2018/06/30 02:00 10.20 030345 2018/06/30 02:15 10.25 030345 2018/06/30 02:30 10.20 030345 2018/06/30 02:45 10.11 030345 2018/06/30 03:00 10.06 030345 2018/06/30 03:15 10.02 030345 2018/06/30 03:30 9.973 030345 2018/06/30 03:45 9.750 030345 2018/06/30 04:00 9.491 030345 2018/06/30 04:15 9.282 030345 2018/06/30 04:30 9.199 030345 2018/06/30 04:45 9.118 030345 2018/06/30 05:00 8.958 030345 2018/06/30 05:15 8.801 030345 2018/06/30 05:30 8.686 030345 2018/06/30 05:45 8.724 030345 2018/06/30 06:00 8.801 030345 2018/06/30 06:15 8.918 030345 2018/06/30 06:30 9.038 030345 2018/06/30 06:45 8.998 030345 2018/06/30 07:00 8.958 030345 2018/06/30 07:15 8.958 030345 2018/06/30 07:30 9.199 030345 2018/06/30 07:45 9.449 030345 2018/06/30 08:00 9.078 030345 2018/06/30 08:15 9.323 030345 2018/06/30 08:30 9.750 030345 2018/06/30 08:45 10.20 030345 2018/06/30 09:00 10.63 030345 2018/06/30 09:15 10.93 030345 2018/06/30 09:30 11.03 030345 2018/06/30 09:45 11.03 030345 2018/06/30 10:00 11.03 030345 2018/06/30 10:15 11.18 030345 2018/06/30 10:30 11.13 030345 2018/06/30 10:45 10.93 030345 2018/06/30 11:00 10.73 030345 2018/06/30 11:15 10.58 030345 2018/06/30 11:30 10.44 030345 2018/06/30 11:45 10.39 030345 2018/06/30 12:00 9.973 030345 2018/06/30 12:15 9.534 030345 2018/06/30 12:30 9.078 030345 2018/06/30 12:45 8.801 030345 2018/06/30 13:00 8.534 030345 2018/06/30 13:15 8.386 030345 2018/06/30 13:30 8.241 030345 2018/06/30 13:45 8.134 030345 2018/06/30 14:00 7.959 030345 2018/06/30 14:15 7.856 030345 2018/06/30 14:30 7.755 030345 2018/06/30 14:45 7.688 030345 2018/06/30 15:00 7.755 030345 2018/06/30 15:15 8.064 030345 2018/06/30 15:30 8.241 030345 2018/06/30 15:45 8.350 030345 2018/06/30 16:00 8.350 030345 2018/06/30 16:15 8.534 030345 2018/06/30 16:30 8.762 030345 2018/06/30 16:45 8.762 030345 2018/06/30 17:00 8.686 030345 2018/06/30 17:15 8.572 030345 2018/06/30 17:30 8.460 030345 2018/06/30 17:45 8.386 030345 2018/06/30 18:00 8.277 030345 2018/06/30 18:15 8.064 030345 2018/06/30 18:30 7.890 030345 2018/06/30 18:45 7.755 030345 2018/06/30 19:00 7.655 030345 2018/06/30 19:15 7.589 030345 2018/06/30 19:30 7.524 030345 2018/06/30 19:45 7.589 030345 2018/06/30 20:00 7.655 030345 2018/06/30 20:15 7.721 030345 2018/06/30 20:30 7.755 030345 2018/06/30 20:45 7.789 030345 2018/06/30 21:00 7.822 030345 2018/06/30 21:15 7.856 030345 2018/06/30 21:30 7.994 030345 2018/06/30 21:45 8.134 030345 2018/06/30 22:00 8.241 030345 2018/06/30 22:15 8.386 030345 2018/06/30 22:30 8.534 030345 2018/06/30 22:45 8.879 030345 2018/06/30 23:00 13.31 030345 2018/06/30 23:15 15.32 030345 2018/06/30 23:30 12.66 030345 2018/06/30 23:45 10.58 030345 2018/07/01 00:00 9.241 030345 2018/07/01 00:15 8.497 030345 2018/07/01 00:30 8.099 030345 2018/07/01 00:45 7.721 030345 2018/07/01 01:00 7.459 030345 2018/07/01 01:15 7.237 030345 2018/07/01 01:30 7.022 030345 2018/07/01 01:45 6.813 030345 2018/07/01 02:00 6.667 030345 2018/07/01 02:15 6.524 030345 2018/07/01 02:30 6.383 030345 2018/07/01 02:45 6.244 030345 2018/07/01 03:00 6.162 030345 2018/07/01 03:15 6.080 030345 2018/07/01 03:30 6.026 030345 2018/07/01 03:45 6.000 030345 2018/07/01 04:00 5.973 030345 2018/07/01 04:15 5.946 030345 2018/07/01 04:30 5.946 030345 2018/07/01 04:45 5.946 030345 2018/07/01 05:00 5.973 030345 2018/07/01 05:15 6.026 030345 2018/07/01 05:30 6.053 030345 2018/07/01 05:45 6.080 030345 2018/07/01 06:00 6.108 030345 2018/07/01 06:15 6.162 030345 2018/07/01 06:30 6.189 030345 2018/07/01 06:45 6.272 030345 2018/07/01 07:00 6.327 030345 2018/07/01 07:15 6.411 030345 2018/07/01 07:30 6.495 030345 2018/07/01 07:45 6.552 030345 2018/07/01 08:00 6.609 030345 2018/07/01 08:15 6.667 030345 2018/07/01 08:30 6.725 030345 2018/07/01 08:45 6.784 030345 2018/07/01 09:00 6.813 030345 2018/07/01 09:15 6.902 030345 2018/07/01 09:30 6.932 030345 2018/07/01 09:45 6.992 030345 2018/07/01 10:00 7.022 030345 2018/07/01 10:15 7.083 030345 2018/07/01 10:30 7.144 030345 2018/07/01 10:45 7.237 030345 2018/07/01 11:00 7.300 030345 2018/07/01 11:15 7.332 030345 2018/07/01 11:30 7.395 030345 2018/07/01 11:45 7.459 030345 2018/07/01 12:00 7.556 030345 2018/07/01 12:15 7.589 030345 2018/07/01 12:30 7.688 030345 2018/07/01 12:45 7.721 030345 2018/07/01 13:00 7.755 030345 2018/07/01 13:15 7.755 030345 2018/07/01 13:30 7.789 030345 2018/07/01 13:45 7.856 030345 2018/07/01 14:00 7.925 030345 2018/07/01 14:15 7.959 030345 2018/07/01 14:30 7.994 030345 2018/07/01 14:45 8.029 030345 2018/07/01 15:00 8.029 030345 2018/07/01 15:15 8.064 030345 2018/07/01 15:30 8.134 030345 2018/07/01 15:45 8.205 030345 2018/07/01 16:00 8.241 030345 2018/07/01 16:15 8.277 030345 2018/07/01 16:30 8.313 030345 2018/07/01 16:45 8.313 030345 2018/07/01 17:00 9.365 030345 2018/07/01 17:15 10.88 030345 2018/07/01 17:30 12.20 030345 2018/07/01 17:45 12.95 030345 2018/07/01 18:00 13.55 030345 2018/07/01 18:15 14.04 030345 2018/07/01 18:30 14.48 030345 2018/07/01 18:45 14.35 030345 2018/07/01 19:00 13.79 030345 2018/07/01 19:15 13.49 030345 2018/07/01 19:30 13.31 030345 2018/07/01 19:45 13.25 030345 2018/07/01 20:00 13.19 030345 2018/07/01 20:15 13.13 030345 2018/07/01 20:30 12.95 030345 2018/07/01 20:45 11.71 030345 2018/07/01 21:00 10.73 030345 2018/07/01 21:15 10.02 030345 2018/07/01 21:30 9.534 030345 2018/07/01 21:45 9.118 030345 2018/07/01 22:00 8.801 030345 2018/07/01 22:15 8.534 030345 2018/07/01 22:30 8.313 030345 2018/07/01 22:45 8.205 030345 2018/07/01 23:00 8.134 030345 2018/07/01 23:15 8.064 030345 2018/07/01 23:30 7.994 030345 2018/07/01 23:45 7.959 030345 2018/07/02 00:00 7.890 030345 2018/07/02 00:15 7.890 030345 2018/07/02 00:30 7.856 030345 2018/07/02 00:45 7.822 030345 2018/07/02 01:00 7.822 030345 2018/07/02 01:15 7.822 030345 2018/07/02 01:30 7.755 030345 2018/07/02 01:45 7.721 030345 2018/07/02 02:00 7.721 030345 2018/07/02 02:15 7.755 030345 2018/07/02 02:30 7.789 030345 2018/07/02 02:45 7.822 030345 2018/07/02 03:00 7.890 030345 2018/07/02 03:15 7.959 030345 2018/07/02 03:30 8.064 030345 2018/07/02 03:45 8.134 030345 2018/07/02 04:00 8.170 030345 2018/07/02 04:15 8.241 030345 2018/07/02 04:30 8.277 030345 2018/07/02 04:45 9.620 030345 2018/07/02 05:00 10.88 030345 2018/07/02 05:15 12.09 030345 2018/07/02 05:30 13.01 030345 2018/07/02 05:45 13.73 030345 2018/07/02 06:00 14.29 030345 2018/07/02 06:15 14.74 030345 2018/07/02 06:30 14.48 030345 2018/07/02 06:45 13.85 030345 2018/07/02 07:00 13.49 030345 2018/07/02 07:15 13.31 030345 2018/07/02 07:30 13.25 030345 2018/07/02 07:45 13.25 030345 2018/07/02 08:00 13.19 030345 2018/07/02 08:15 13.07 030345 2018/07/02 08:30 13.01 030345 2018/07/02 08:45 12.89 030345 2018/07/02 09:00 12.83 030345 2018/07/02 09:15 12.71 030345 2018/07/02 09:30 12.60 030345 2018/07/02 09:45 11.34 030345 2018/07/02 10:00 10.39 030345 2018/07/02 10:15 9.750 030345 2018/07/02 10:30 9.323 030345 2018/07/02 10:45 8.958 030345 2018/07/02 11:00 8.686 030345 2018/07/02 11:15 8.423 030345 2018/07/02 11:30 8.205 030345 2018/07/02 11:45 8.134 030345 2018/07/02 12:00 7.994 030345 2018/07/02 12:15 7.856 030345 2018/07/02 12:30 7.688 030345 2018/07/02 12:45 7.556 030345 2018/07/02 13:00 7.459 030345 2018/07/02 13:15 7.459 030345 2018/07/02 13:30 7.524 030345 2018/07/02 13:45 7.491 030345 2018/07/02 14:00 7.459 030345 2018/07/02 14:15 7.395 030345 2018/07/02 14:30 7.427 030345 2018/07/02 14:45 7.491 030345 2018/07/02 15:00 7.524 030345 2018/07/02 15:15 7.589 030345 2018/07/02 15:30 7.622 030345 2018/07/02 15:45 7.589 030345 2018/07/02 16:00 7.556 030345 2018/07/02 16:15 7.524 030345 2018/07/02 16:30 7.524 030345 2018/07/02 16:45 7.556 030345 2018/07/02 17:00 7.589 030345 2018/07/02 17:15 7.622 030345 2018/07/02 17:30 7.622 030345 2018/07/02 17:45 7.622 030345 2018/07/02 18:00 7.622 030345 2018/07/02 18:15 7.655 030345 2018/07/02 18:30 7.688 030345 2018/07/02 18:45 7.789 030345 2018/07/02 19:00 7.789 030345 2018/07/02 19:15 7.822 030345 2018/07/02 19:30 7.925 030345 2018/07/02 19:45 7.959 030345 2018/07/02 20:00 7.856 030345 2018/07/02 20:15 7.789 030345 2018/07/02 20:30 7.789 030345 2018/07/02 20:45 7.755 030345 2018/07/02 21:00 7.789 030345 2018/07/02 21:15 7.822 030345 2018/07/02 21:30 7.856 030345 2018/07/02 21:45 7.856 030345 2018/07/02 22:00 7.856 030345 2018/07/02 22:15 7.890 030345 2018/07/02 22:30 7.925 030345 2018/07/02 22:45 7.994 030345 2018/07/02 23:00 8.029 030345 2018/07/02 23:15 8.064 030345 2018/07/02 23:30 8.064 030345 2018/07/02 23:45 8.099 030345 2018/07/03 00:00 8.099 030345 2018/07/03 00:15 8.099 030345 2018/07/03 00:30 8.134 030345 2018/07/03 00:45 8.170 030345 2018/07/03 01:00 8.205 030345 2018/07/03 01:15 8.205 030345 2018/07/03 01:30 8.241 030345 2018/07/03 01:45 8.277 030345 2018/07/03 02:00 8.277 030345 2018/07/03 02:15 8.313 030345 2018/07/03 02:30 8.313 030345 2018/07/03 02:45 8.313 030345 2018/07/03 03:00 8.313 030345 2018/07/03 03:15 8.350 030345 2018/07/03 03:30 8.350 030345 2018/07/03 03:45 8.350 030345 2018/07/03 04:00 8.350 030345 2018/07/03 04:15 8.313 030345 2018/07/03 04:30 8.313 030345 2018/07/03 04:45 8.313 030345 2018/07/03 05:00 8.350 030345 2018/07/03 05:15 8.313 030345 2018/07/03 05:30 8.350 030345 2018/07/03 05:45 8.350 030345 2018/07/03 06:00 8.350 030345 2018/07/03 06:15 8.350 030345 2018/07/03 06:30 8.350 030345 2018/07/03 06:45 8.350 030345 2018/07/03 07:00 8.386 030345 2018/07/03 07:15 8.350 030345 2018/07/03 07:30 8.386 030345 2018/07/03 07:45 8.386 030345 2018/07/03 08:00 8.423 030345 2018/07/03 08:15 8.386 030345 2018/07/03 08:30 8.386 030345 2018/07/03 08:45 8.386 030345 2018/07/03 09:00 8.386 030345 2018/07/03 09:15 8.423 030345 2018/07/03 09:30 8.460 030345 2018/07/03 09:45 8.423 030345 2018/07/03 10:00 8.460 030345 2018/07/03 10:15 8.460 030345 2018/07/03 10:30 8.460 030345 2018/07/03 10:45 8.497 030345 2018/07/03 11:00 8.497 030345 2018/07/03 11:15 8.534 030345 2018/07/03 11:30 8.497 030345 2018/07/03 11:45 8.497 030345 2018/07/03 12:00 8.497 030345 2018/07/03 12:15 8.497 030345 2018/07/03 12:30 8.460 030345 2018/07/03 12:45 8.460 030345 2018/07/03 13:00 8.460 030345 2018/07/03 13:15 8.423 030345 2018/07/03 13:30 8.423 030345 2018/07/03 13:45 8.386 030345 2018/07/03 14:00 8.460 030345 2018/07/03 14:15 8.423 030345 2018/07/03 14:30 8.460 030345 2018/07/03 14:45 8.460 030345 2018/07/03 15:00 8.423 030345 2018/07/03 15:15 8.497 030345 2018/07/03 15:30 8.460 030345 2018/07/03 15:45 8.460 030345 2018/07/03 16:00 8.460 030345 2018/07/03 16:15 8.423 030345 2018/07/03 16:30 8.350 030345 2018/07/03 16:45 8.350 030345 2018/07/03 17:00 8.313 030345 2018/07/03 17:15 8.277 030345 2018/07/03 17:30 8.241 030345 2018/07/03 17:45 8.205 030345 2018/07/03 18:00 8.170 030345 2018/07/03 18:15 8.134 030345 2018/07/03 18:30 8.099 030345 2018/07/03 18:45 8.064 030345 2018/07/03 19:00 8.029 030345 2018/07/03 19:15 8.029 030345 2018/07/03 19:30 8.029 030345 2018/07/03 19:45 8.029 030345 2018/07/03 20:00 8.029 030345 2018/07/03 20:15 8.029 030345 2018/07/03 20:30 8.029 030345 2018/07/03 20:45 7.994 030345 2018/07/03 21:00 7.994 030345 2018/07/03 21:15 7.994 030345 2018/07/03 21:30 7.994 030345 2018/07/03 21:45 7.959 030345 2018/07/03 22:00 7.959 030345 2018/07/03 22:15 7.925 030345 2018/07/03 22:30 7.925 030345 2018/07/03 22:45 7.890 030345 2018/07/03 23:00 7.890 030345 2018/07/03 23:15 7.890 030345 2018/07/03 23:30 7.890 030345 2018/07/03 23:45 7.856 030345 2018/07/04 00:00 7.822 030345 2018/07/04 00:15 7.822 030345 2018/07/04 00:30 7.789 030345 2018/07/04 00:45 7.822 030345 2018/07/04 01:00 7.789 030345 2018/07/04 01:15 7.755 030345 2018/07/04 01:30 7.755 030345 2018/07/04 01:45 7.721 030345 2018/07/04 02:00 7.721 030345 2018/07/04 02:15 7.688 030345 2018/07/04 02:30 7.688 030345 2018/07/04 02:45 7.688 030345 2018/07/04 03:00 7.688 030345 2018/07/04 03:15 7.622 030345 2018/07/04 03:30 7.622 030345 2018/07/04 03:45 7.622 030345 2018/07/04 04:00 7.622 030345 2018/07/04 04:15 7.622 030345 2018/07/04 04:30 7.589 030345 2018/07/04 04:45 7.589 030345 2018/07/04 05:00 7.556 030345 2018/07/04 05:15 7.589 030345 2018/07/04 05:30 7.589 030345 2018/07/04 05:45 7.622 030345 2018/07/04 06:00 7.622 030345 2018/07/04 06:15 7.622 030345 2018/07/04 06:30 7.589 030345 2018/07/04 06:45 7.589 030345 2018/07/04 07:00 7.589 030345 2018/07/04 07:15 7.589 030345 2018/07/04 07:30 7.589 030345 2018/07/04 07:45 7.589 030345 2018/07/04 08:00 7.589 030345 2018/07/04 08:15 7.589 030345 2018/07/04 08:30 7.556 030345 2018/07/04 08:45 7.556 030345 2018/07/04 09:00 7.524 030345 2018/07/04 09:15 7.524 030345 2018/07/04 09:30 7.491 030345 2018/07/04 09:45 7.491 030345 2018/07/04 10:00 7.524 030345 2018/07/04 10:15 7.491 030345 2018/07/04 10:30 7.491 030345 2018/07/04 10:45 7.491 030345 2018/07/04 11:00 7.459 030345 2018/07/04 11:15 7.491 030345 2018/07/04 11:30 7.427 030345 2018/07/04 11:45 7.491 030345 2018/07/04 12:00 7.524 030345 2018/07/04 12:15 7.524 030345 2018/07/04 12:30 7.491 030345 2018/07/04 12:45 7.491 030345 2018/07/04 13:00 7.491 030345 2018/07/04 13:15 7.459 030345 2018/07/04 13:30 7.459 030345 2018/07/04 13:45 7.491 030345 2018/07/04 14:00 7.459 030345 2018/07/04 14:15 7.459 030345 2018/07/04 14:30 7.427 030345 2018/07/04 14:45 7.427 030345 2018/07/04 15:00 7.395 030345 2018/07/04 15:15 7.363 030345 2018/07/04 15:30 7.395 030345 2018/07/04 15:45 7.395 030345 2018/07/04 16:00 7.395 030345 2018/07/04 16:15 7.395 030345 2018/07/04 16:30 7.395 030345 2018/07/04 16:45 7.363 030345 2018/07/04 17:00 7.300 030345 2018/07/04 17:15 7.300 030345 2018/07/04 17:30 7.332 030345 2018/07/04 17:45 7.300 030345 2018/07/04 18:00 7.300 030345 2018/07/04 18:15 7.300 030345 2018/07/04 18:30 7.269 030345 2018/07/04 18:45 7.237 030345 2018/07/04 19:00 7.269 030345 2018/07/04 19:15 7.300 030345 2018/07/04 19:30 7.332 030345 2018/07/04 19:45 7.332 030345 2018/07/04 20:00 7.332 030345 2018/07/04 20:15 7.332 030345 2018/07/04 20:30 7.363 030345 2018/07/04 20:45 7.395 030345 2018/07/04 21:00 7.363 030345 2018/07/04 21:15 7.363 030345 2018/07/04 21:30 7.363 030345 2018/07/04 21:45 7.363 030345 2018/07/04 22:00 7.363 030345 2018/07/04 22:15 7.363 030345 2018/07/04 22:30 7.363 030345 2018/07/04 22:45 7.363 030345 2018/07/04 23:00 7.363 030345 2018/07/04 23:15 7.363 030345 2018/07/04 23:30 7.363 030345 2018/07/04 23:45 7.395 030345 2018/07/05 00:00 7.395 030345 2018/07/05 00:15 7.395 030345 2018/07/05 00:30 7.363 030345 2018/07/05 00:45 7.363 030345 2018/07/05 01:00 7.363 030345 2018/07/05 01:15 7.363 030345 2018/07/05 01:30 7.395 030345 2018/07/05 01:45 7.363 030345 2018/07/05 02:00 7.363 030345 2018/07/05 02:15 7.332 030345 2018/07/05 02:30 7.332 030345 2018/07/05 02:45 7.363 030345 2018/07/05 03:00 7.363 030345 2018/07/05 03:15 7.395 030345 2018/07/05 03:30 7.395 030345 2018/07/05 03:45 7.363 030345 2018/07/05 04:00 7.363 030345 2018/07/05 04:15 7.332 030345 2018/07/05 04:30 7.332 030345 2018/07/05 04:45 7.332 030345 2018/07/05 05:00 7.363 030345 2018/07/05 05:15 7.363 030345 2018/07/05 05:30 7.332 030345 2018/07/05 05:45 7.300 030345 2018/07/05 06:00 7.269 030345 2018/07/05 06:15 7.237 030345 2018/07/05 06:30 7.237 030345 2018/07/05 06:45 7.237 030345 2018/07/05 07:00 7.237 030345 2018/07/05 07:15 7.206 030345 2018/07/05 07:30 7.206 030345 2018/07/05 07:45 7.206 030345 2018/07/05 08:00 7.237 030345 2018/07/05 08:15 7.237 030345 2018/07/05 08:30 7.237 030345 2018/07/05 08:45 7.269 030345 2018/07/05 09:00 7.237 030345 2018/07/05 09:15 7.237 030345 2018/07/05 09:30 7.269 030345 2018/07/05 09:45 7.269 030345 2018/07/05 10:00 7.269 030345 2018/07/05 10:15 7.237 030345 2018/07/05 10:30 7.206 030345 2018/07/05 10:45 7.206 030345 2018/07/05 11:00 7.175 030345 2018/07/05 11:15 7.175 030345 2018/07/05 11:30 7.175 030345 2018/07/05 11:45 7.144 030345 2018/07/05 12:00 7.114 030345 2018/07/05 12:15 7.144 030345 2018/07/05 12:30 7.083 030345 2018/07/05 12:45 7.114 030345 2018/07/05 13:00 7.114 030345 2018/07/05 13:15 7.083 030345 2018/07/05 13:30 7.083 030345 2018/07/05 13:45 7.052 030345 2018/07/05 14:00 7.022 030345 2018/07/05 14:15 6.992 030345 2018/07/05 14:30 6.992 030345 2018/07/05 14:45 6.962 030345 2018/07/05 15:00 6.962 030345 2018/07/05 15:15 6.932 030345 2018/07/05 15:30 6.962 030345 2018/07/05 15:45 6.992 030345 2018/07/05 16:00 6.992 030345 2018/07/05 16:15 6.992 030345 2018/07/05 16:30 6.962 030345 2018/07/05 16:45 6.932 030345 2018/07/05 17:00 6.902 030345 2018/07/05 17:15 6.902 030345 2018/07/05 17:30 6.902 030345 2018/07/05 17:45 6.902 030345 2018/07/05 18:00 6.872 030345 2018/07/05 18:15 6.842 030345 2018/07/05 18:30 6.813 030345 2018/07/05 18:45 6.784 030345 2018/07/05 19:00 6.784 030345 2018/07/05 19:15 6.813 030345 2018/07/05 19:30 6.813 030345 2018/07/05 19:45 6.842 030345 2018/07/05 20:00 6.813 030345 2018/07/05 20:15 6.784 030345 2018/07/05 20:30 6.754 030345 2018/07/05 20:45 6.725 030345 2018/07/05 21:00 6.725 030345 2018/07/05 21:15 6.696 030345 2018/07/05 21:30 6.667 030345 2018/07/05 21:45 6.667 030345 2018/07/05 22:00 6.609 030345 2018/07/05 22:15 6.581 030345 2018/07/05 22:30 6.581 030345 2018/07/05 22:45 6.581 030345 2018/07/05 23:00 6.581 030345 2018/07/05 23:15 6.609 030345 2018/07/05 23:30 6.667 030345 2018/07/05 23:45 6.696 030345 2018/07/06 00:00 6.667 030345 2018/07/06 00:15 6.609 030345 2018/07/06 00:30 6.524 030345 2018/07/06 00:45 6.439 030345 2018/07/06 01:00 6.383 030345 2018/07/06 01:15 6.355 030345 2018/07/06 01:30 6.327 030345 2018/07/06 01:45 6.299 030345 2018/07/06 02:00 6.272 030345 2018/07/06 02:15 6.244 030345 2018/07/06 02:30 6.244 030345 2018/07/06 02:45 7.052 030345 2018/07/06 03:00 9.118 030345 2018/07/06 03:15 9.534 030345 2018/07/06 03:30 9.159 030345 2018/07/06 03:45 8.998 030345 2018/07/06 04:00 9.663 030345 2018/07/06 04:15 9.883 030345 2018/07/06 04:30 9.620 030345 2018/07/06 04:45 9.407 030345 2018/07/06 05:00 9.159 030345 2018/07/06 05:15 9.078 030345 2018/07/06 05:30 8.958 030345 2018/07/06 05:45 8.998 030345 2018/07/06 06:00 8.918 030345 2018/07/06 06:15 8.762 030345 2018/07/06 06:30 8.647 030345 2018/07/06 06:45 8.534 030345 2018/07/06 07:00 8.572 030345 2018/07/06 07:15 8.497 030345 2018/07/06 07:30 8.460 030345 2018/07/06 07:45 8.386 030345 2018/07/06 08:00 8.205 030345 2018/07/06 08:15 8.099 030345 2018/07/06 08:30 7.994 030345 2018/07/06 08:45 7.925 030345 2018/07/06 09:00 7.822 030345 2018/07/06 09:15 7.789 030345 2018/07/06 09:30 7.721 030345 2018/07/06 09:45 7.589 030345 2018/07/06 10:00 7.491 030345 2018/07/06 10:15 7.459 030345 2018/07/06 10:30 7.427 030345 2018/07/06 10:45 7.427 030345 2018/07/06 11:00 7.395 030345 2018/07/06 11:15 7.332 030345 2018/07/06 11:30 7.237 030345 2018/07/06 11:45 7.175 030345 2018/07/06 12:00 7.114 030345 2018/07/06 12:15 7.052 030345 2018/07/06 12:30 7.052 030345 2018/07/06 12:45 7.022 030345 2018/07/06 13:00 7.022 030345 2018/07/06 13:15 6.992 030345 2018/07/06 13:30 6.872 030345 2018/07/06 13:45 6.872 030345 2018/07/06 14:00 6.813 030345 2018/07/06 14:15 6.842 030345 2018/07/06 14:30 6.784 030345 2018/07/06 14:45 6.813 030345 2018/07/06 15:00 6.813 030345 2018/07/06 15:15 6.813 030345 2018/07/06 15:30 6.813 030345 2018/07/06 15:45 6.813 030345 2018/07/06 16:00 6.842 030345 2018/07/06 16:15 6.842 030345 2018/07/06 16:30 6.784 030345 2018/07/06 16:45 6.754 030345 2018/07/06 17:00 6.754 030345 2018/07/06 17:15 6.754 030345 2018/07/06 17:30 6.784 030345 2018/07/06 17:45 6.784 030345 2018/07/06 18:00 6.754 030345 2018/07/06 18:15 6.696 030345 2018/07/06 18:30 6.696 030345 2018/07/06 18:45 6.725 030345 2018/07/06 19:00 6.725 030345 2018/07/06 19:15 6.784 030345 2018/07/06 19:30 6.784 030345 2018/07/06 19:45 6.813 030345 2018/07/06 20:00 6.813 030345 2018/07/06 20:15 6.813 030345 2018/07/06 20:30 6.842 030345 2018/07/06 20:45 6.872 030345 2018/07/06 21:00 6.872 030345 2018/07/06 21:15 6.902 030345 2018/07/06 21:30 6.902 030345 2018/07/06 21:45 6.902 030345 2018/07/06 22:00 6.902 030345 2018/07/06 22:15 6.902 030345 2018/07/06 22:30 6.902 030345 2018/07/06 22:45 6.902 030345 2018/07/06 23:00 6.902 030345 2018/07/06 23:15 6.902 030345 2018/07/06 23:30 6.902 030345 2018/07/06 23:45 6.902 030345 2018/07/07 00:00 6.932 030345 2018/07/07 00:15 6.932 030345 2018/07/07 00:30 6.932 030345 2018/07/07 00:45 6.962 030345 2018/07/07 01:00 6.932 030345 2018/07/07 01:15 6.962 030345 2018/07/07 01:30 6.962 030345 2018/07/07 01:45 6.962 030345 2018/07/07 02:00 6.992 030345 2018/07/07 02:15 7.022 030345 2018/07/07 02:30 7.022 030345 2018/07/07 02:45 7.052 030345 2018/07/07 03:00 7.083 030345 2018/07/07 03:15 7.114 030345 2018/07/07 03:30 7.144 030345 2018/07/07 03:45 7.206 030345 2018/07/07 04:00 7.269 030345 2018/07/07 04:15 7.300 030345 2018/07/07 04:30 7.363 030345 2018/07/07 04:45 7.395 030345 2018/07/07 05:00 7.459 030345 2018/07/07 05:15 7.491 030345 2018/07/07 05:30 7.589 030345 2018/07/07 05:45 7.655 030345 2018/07/07 06:00 7.688 030345 2018/07/07 06:15 7.721 030345 2018/07/07 06:30 7.789 030345 2018/07/07 06:45 7.822 030345 2018/07/07 07:00 7.856 030345 2018/07/07 07:15 7.925 030345 2018/07/07 07:30 7.994 030345 2018/07/07 07:45 9.365 030345 2018/07/07 08:00 10.78 030345 2018/07/07 08:15 12.03 030345 2018/07/07 08:30 13.07 030345 2018/07/07 08:45 14.10 030345 2018/07/07 09:00 14.87 030345 2018/07/07 09:15 15.46 030345 2018/07/07 09:30 15.26 030345 2018/07/07 09:45 14.74 030345 2018/07/07 10:00 14.17 030345 2018/07/07 10:15 13.92 030345 2018/07/07 10:30 13.85 030345 2018/07/07 10:45 13.73 030345 2018/07/07 11:00 13.67 030345 2018/07/07 11:15 13.43 030345 2018/07/07 11:30 13.31 030345 2018/07/07 11:45 13.19 030345 2018/07/07 12:00 13.07 030345 2018/07/07 12:15 12.09 030345 2018/07/07 12:30 10.88 030345 2018/07/07 12:45 10.15 030345 2018/07/07 13:00 9.663 030345 2018/07/07 13:15 9.199 030345 2018/07/07 13:30 8.958 030345 2018/07/07 13:45 8.686 030345 2018/07/07 14:00 8.572 030345 2018/07/07 14:15 8.460 030345 2018/07/07 14:30 8.386 030345 2018/07/07 14:45 8.241 030345 2018/07/07 15:00 8.064 030345 2018/07/07 15:15 7.994 030345 2018/07/07 15:30 7.890 030345 2018/07/07 15:45 7.856 030345 2018/07/07 16:00 7.856 030345 2018/07/07 16:15 7.822 030345 2018/07/07 16:30 7.789 030345 2018/07/07 16:45 7.755 030345 2018/07/07 17:00 7.789 030345 2018/07/07 17:15 7.755 030345 2018/07/07 17:30 7.822 030345 2018/07/07 17:45 7.856 030345 2018/07/07 18:00 7.890 030345 2018/07/07 18:15 7.890 030345 2018/07/07 18:30 7.890 030345 2018/07/07 18:45 7.890 030345 2018/07/07 19:00 7.890 030345 2018/07/07 19:15 7.890 030345 2018/07/07 19:30 7.925 030345 2018/07/07 19:45 7.925 030345 2018/07/07 20:00 7.959 030345 2018/07/07 20:15 7.959 030345 2018/07/07 20:30 7.994 030345 2018/07/07 20:45 7.994 030345 2018/07/07 21:00 8.029 030345 2018/07/07 21:15 8.064 030345 2018/07/07 21:30 8.099 030345 2018/07/07 21:45 8.134 030345 2018/07/07 22:00 8.170 030345 2018/07/07 22:15 8.170 030345 2018/07/07 22:30 8.170 030345 2018/07/07 22:45 8.170 030345 2018/07/07 23:00 8.170 030345 2018/07/07 23:15 8.205 030345 2018/07/07 23:30 8.840 030345 2018/07/07 23:45 10.34 030345 2018/07/08 00:00 11.39 030345 2018/07/08 00:15 12.15 030345 2018/07/08 00:30 12.77 030345 2018/07/08 00:45 13.31 030345 2018/07/08 01:00 13.85 030345 2018/07/08 01:15 13.85 030345 2018/07/08 01:30 13.37 030345 2018/07/08 01:45 13.01 030345 2018/07/08 02:00 12.83 030345 2018/07/08 02:15 12.83 030345 2018/07/08 02:30 12.77 030345 2018/07/08 02:45 12.71 030345 2018/07/08 03:00 12.31 030345 2018/07/08 03:15 10.83 030345 2018/07/08 03:30 10.02 030345 2018/07/08 03:45 9.449 030345 2018/07/08 04:00 8.998 030345 2018/07/08 04:15 8.686 030345 2018/07/08 04:30 8.386 030345 2018/07/08 04:45 8.099 030345 2018/07/08 05:00 7.890 030345 2018/07/08 05:15 7.721 030345 2018/07/08 05:30 7.589 030345 2018/07/08 05:45 7.459 030345 2018/07/08 06:00 7.395 030345 2018/07/08 06:15 7.332 030345 2018/07/08 06:30 7.269 030345 2018/07/08 06:45 7.237 030345 2018/07/08 07:00 7.175 030345 2018/07/08 07:15 7.144 030345 2018/07/08 07:30 7.114 030345 2018/07/08 07:45 7.114 030345 2018/07/08 08:00 7.083 030345 2018/07/08 08:15 7.083 030345 2018/07/08 08:30 7.052 030345 2018/07/08 08:45 7.022 030345 2018/07/08 09:00 7.022 030345 2018/07/08 09:15 6.992 030345 2018/07/08 09:30 6.992 030345 2018/07/08 09:45 6.992 030345 2018/07/08 10:00 7.022 030345 2018/07/08 10:15 7.022 030345 2018/07/08 10:30 7.052 030345 2018/07/08 10:45 7.052 030345 2018/07/08 11:00 7.083 030345 2018/07/08 11:15 7.114 030345 2018/07/08 11:30 7.114 030345 2018/07/08 11:45 7.144 030345 2018/07/08 12:00 7.175 030345 2018/07/08 12:15 7.206 030345 2018/07/08 12:30 7.206 030345 2018/07/08 12:45 7.206 030345 2018/07/08 13:00 7.269 030345 2018/07/08 13:15 7.237 030345 2018/07/08 13:30 7.269 030345 2018/07/08 13:45 7.300 030345 2018/07/08 14:00 7.395 030345 2018/07/08 14:15 7.363 030345 2018/07/08 14:30 7.427 030345 2018/07/08 14:45 7.427 030345 2018/07/08 15:00 7.459 030345 2018/07/08 15:15 7.427 030345 2018/07/08 15:30 7.395 030345 2018/07/08 15:45 7.332 030345 2018/07/08 16:00 7.363 030345 2018/07/08 16:15 7.363 030345 2018/07/08 16:30 7.300 030345 2018/07/08 16:45 7.300 030345 2018/07/08 17:00 7.206 030345 2018/07/08 17:15 7.237 030345 2018/07/08 17:30 7.175 030345 2018/07/08 17:45 7.144 030345 2018/07/08 18:00 7.114 030345 2018/07/08 18:15 7.114 030345 2018/07/08 18:30 7.022 030345 2018/07/08 18:45 6.962 030345 2018/07/08 19:00 6.902 030345 2018/07/08 19:15 6.902 030345 2018/07/08 19:30 6.842 030345 2018/07/08 19:45 6.784 030345 2018/07/08 20:00 6.754 030345 2018/07/08 20:15 6.696 030345 2018/07/08 20:30 6.638 030345 2018/07/08 20:45 6.609 030345 2018/07/08 21:00 6.638 030345 2018/07/08 21:15 6.609 030345 2018/07/08 21:30 6.638 030345 2018/07/08 21:45 6.638 030345 2018/07/08 22:00 6.638 030345 2018/07/08 22:15 6.638 030345 2018/07/08 22:30 6.638 030345 2018/07/08 22:45 6.609 030345 2018/07/08 23:00 6.581 030345 2018/07/08 23:15 6.552 030345 2018/07/08 23:30 6.524 030345 2018/07/08 23:45 6.495 030345 2018/07/09 00:00 6.495 030345 2018/07/09 00:15 6.495 030345 2018/07/09 00:30 6.467 030345 2018/07/09 00:45 6.467 030345 2018/07/09 01:00 6.439 030345 2018/07/09 01:15 6.383 030345 2018/07/09 01:30 6.355 030345 2018/07/09 01:45 6.355 030345 2018/07/09 02:00 6.355 030345 2018/07/09 02:15 6.383 030345 2018/07/09 02:30 6.383 030345 2018/07/09 02:45 6.355 030345 2018/07/09 03:00 6.355 030345 2018/07/09 03:15 6.355 030345 2018/07/09 03:30 6.355 030345 2018/07/09 03:45 6.355 030345 2018/07/09 04:00 6.327 030345 2018/07/09 04:15 6.299 030345 2018/07/09 04:30 6.272 030345 2018/07/09 04:45 6.272 030345 2018/07/09 05:00 6.299 030345 2018/07/09 05:15 6.327 030345 2018/07/09 05:30 6.299 030345 2018/07/09 05:45 6.272 030345 2018/07/09 06:00 6.244 030345 2018/07/09 06:15 6.244 030345 2018/07/09 06:30 6.272 030345 2018/07/09 06:45 6.272 030345 2018/07/09 07:00 6.299 030345 2018/07/09 07:15 6.272 030345 2018/07/09 07:30 6.244 030345 2018/07/09 07:45 6.217 030345 2018/07/09 08:00 6.217 030345 2018/07/09 08:15 6.244 030345 2018/07/09 08:30 6.272 030345 2018/07/09 08:45 6.299 030345 2018/07/09 09:00 6.272 030345 2018/07/09 09:15 6.244 030345 2018/07/09 09:30 6.217 030345 2018/07/09 09:45 6.217 030345 2018/07/09 10:00 6.244 030345 2018/07/09 10:15 6.244 030345 2018/07/09 10:30 6.272 030345 2018/07/09 10:45 6.299 030345 2018/07/09 11:00 6.299 030345 2018/07/09 11:15 6.272 030345 2018/07/09 11:30 6.272 030345 2018/07/09 11:45 6.355 030345 2018/07/09 12:00 6.383 030345 2018/07/09 12:15 6.411 030345 2018/07/09 12:30 6.355 030345 2018/07/09 12:45 6.299 030345 2018/07/09 13:00 6.272 030345 2018/07/09 13:15 6.272 030345 2018/07/09 13:30 6.272 030345 2018/07/09 13:45 6.244 030345 2018/07/09 14:00 6.189 030345 2018/07/09 14:15 6.217 030345 2018/07/09 14:30 6.135 030345 2018/07/09 14:45 6.162 030345 2018/07/09 15:00 6.135 030345 2018/07/09 15:15 6.135 030345 2018/07/09 15:30 6.108 030345 2018/07/09 15:45 6.053 030345 2018/07/09 16:00 6.053 030345 2018/07/09 16:15 6.026 030345 2018/07/09 16:30 6.000 030345 2018/07/09 16:45 5.946 030345 2018/07/09 17:00 5.919 030345 2018/07/09 17:15 5.840 030345 2018/07/09 17:30 5.813 030345 2018/07/09 17:45 5.787 030345 2018/07/09 18:00 5.761 030345 2018/07/09 18:15 5.708 030345 2018/07/09 18:30 5.656 030345 2018/07/09 18:45 5.630 030345 2018/07/09 19:00 5.604 030345 2018/07/09 19:15 5.604 030345 2018/07/09 19:30 5.604 030345 2018/07/09 19:45 5.578 030345 2018/07/09 20:00 5.552 030345 2018/07/09 20:15 5.526 030345 2018/07/09 20:30 5.501 030345 2018/07/09 20:45 5.501 030345 2018/07/09 21:00 5.501 030345 2018/07/09 21:15 5.501 030345 2018/07/09 21:30 5.501 030345 2018/07/09 21:45 5.501 030345 2018/07/09 22:00 5.475 030345 2018/07/09 22:15 5.449 030345 2018/07/09 22:30 5.475 030345 2018/07/09 22:45 5.449 030345 2018/07/09 23:00 5.449 030345 2018/07/09 23:15 5.423 030345 2018/07/09 23:30 5.423 030345 2018/07/09 23:45 5.398 030345 2018/07/10 00:00 5.398 030345 2018/07/10 00:15 5.398 030345 2018/07/10 00:30 5.372 030345 2018/07/10 00:45 5.372 030345 2018/07/10 01:00 5.346 030345 2018/07/10 01:15 5.346 030345 2018/07/10 01:30 5.346 030345 2018/07/10 01:45 5.346 030345 2018/07/10 02:00 5.346 030345 2018/07/10 02:15 5.346 030345 2018/07/10 02:30 5.321 030345 2018/07/10 02:45 5.321 030345 2018/07/10 03:00 5.321 030345 2018/07/10 03:15 5.346 030345 2018/07/10 03:30 5.346 030345 2018/07/10 03:45 5.372 030345 2018/07/10 04:00 5.372 030345 2018/07/10 04:15 5.346 030345 2018/07/10 04:30 5.346 030345 2018/07/10 04:45 5.321 030345 2018/07/10 05:00 5.321 030345 2018/07/10 05:15 5.321 030345 2018/07/10 05:30 5.321 030345 2018/07/10 05:45 5.295 030345 2018/07/10 06:00 5.270 030345 2018/07/10 06:15 5.295 030345 2018/07/10 06:30 5.295 030345 2018/07/10 06:45 5.321 030345 2018/07/10 07:00 5.346 030345 2018/07/10 07:15 5.346 030345 2018/07/10 07:30 5.346 030345 2018/07/10 07:45 5.346 030345 2018/07/10 08:00 5.346 030345 2018/07/10 08:15 5.346 030345 2018/07/10 08:30 5.346 030345 2018/07/10 08:45 5.321 030345 2018/07/10 09:00 5.321 030345 2018/07/10 09:15 5.295 030345 2018/07/10 09:30 5.295 030345 2018/07/10 09:45 5.295 030345 2018/07/10 10:00 5.270 030345 2018/07/10 10:15 5.270 030345 2018/07/10 10:30 5.295 030345 2018/07/10 10:45 5.321 030345 2018/07/10 11:00 5.321 030345 2018/07/10 11:15 5.321 030345 2018/07/10 11:30 5.346 030345 2018/07/10 11:45 5.656 030345 2018/07/10 12:00 6.299 030345 2018/07/10 12:15 6.495 030345 2018/07/10 12:30 6.355 030345 2018/07/10 12:45 6.244 030345 2018/07/10 13:00 6.000 030345 2018/07/10 13:15 6.026 030345 2018/07/10 13:30 6.162 030345 2018/07/10 13:45 6.135 030345 2018/07/10 14:00 5.973 030345 2018/07/10 14:15 5.919 030345 2018/07/10 14:30 5.840 030345 2018/07/10 14:45 5.813 030345 2018/07/10 15:00 6.000 030345 2018/07/10 15:15 6.135 030345 2018/07/10 15:30 6.108 030345 2018/07/10 15:45 6.080 030345 2018/07/10 16:00 6.108 030345 2018/07/10 16:15 6.080 030345 2018/07/10 16:30 6.026 030345 2018/07/10 16:45 6.080 030345 2018/07/10 17:00 6.053 030345 2018/07/10 17:15 5.973 030345 2018/07/10 17:30 5.866 030345 2018/07/10 17:45 5.787 030345 2018/07/10 18:00 5.708 030345 2018/07/10 18:15 5.708 030345 2018/07/10 18:30 5.734 030345 2018/07/10 18:45 5.734 030345 2018/07/10 19:00 5.708 030345 2018/07/10 19:15 5.708 030345 2018/07/10 19:30 5.734 030345 2018/07/10 19:45 5.734 030345 2018/07/10 20:00 5.787 030345 2018/07/10 20:15 5.787 030345 2018/07/10 20:30 5.813 030345 2018/07/10 20:45 5.813 030345 2018/07/10 21:00 5.813 030345 2018/07/10 21:15 5.813 030345 2018/07/10 21:30 5.813 030345 2018/07/10 21:45 5.840 030345 2018/07/10 22:00 5.840 030345 2018/07/10 22:15 5.840 030345 2018/07/10 22:30 5.840 030345 2018/07/10 22:45 5.840 030345 2018/07/10 23:00 5.813 030345 2018/07/10 23:15 5.813 030345 2018/07/10 23:30 5.840 030345 2018/07/10 23:45 5.866 030345 2018/07/11 00:00 5.893 030345 2018/07/11 00:15 5.946 030345 2018/07/11 00:30 5.946 030345 2018/07/11 00:45 5.946 030345 2018/07/11 01:00 5.919 030345 2018/07/11 01:15 5.973 030345 2018/07/11 01:30 6.000 030345 2018/07/11 01:45 5.973 030345 2018/07/11 02:00 5.973 030345 2018/07/11 02:15 5.973 030345 2018/07/11 02:30 5.973 030345 2018/07/11 02:45 6.000 030345 2018/07/11 03:00 5.973 030345 2018/07/11 03:15 5.973 030345 2018/07/11 03:30 5.946 030345 2018/07/11 03:45 5.946 030345 2018/07/11 04:00 5.946 030345 2018/07/11 04:15 6.026 030345 2018/07/11 04:30 6.000 030345 2018/07/11 04:45 6.000 030345 2018/07/11 05:00 6.000 030345 2018/07/11 05:15 6.000 030345 2018/07/11 05:30 6.000 030345 2018/07/11 05:45 6.080 030345 2018/07/11 06:00 6.000 030345 2018/07/11 06:15 5.973 030345 2018/07/11 06:30 5.946 030345 2018/07/11 06:45 5.919 030345 2018/07/11 07:00 5.893 030345 2018/07/11 07:15 5.893 030345 2018/07/11 07:30 5.866 030345 2018/07/11 07:45 5.866 030345 2018/07/11 08:00 5.840 030345 2018/07/11 08:15 5.840 030345 2018/07/11 08:30 5.840 030345 2018/07/11 08:45 5.813 030345 2018/07/11 09:00 5.813 030345 2018/07/11 09:15 5.787 030345 2018/07/11 09:30 5.787 030345 2018/07/11 09:45 5.813 030345 2018/07/11 10:00 5.787 030345 2018/07/11 10:15 5.761 030345 2018/07/11 10:30 5.761 030345 2018/07/11 10:45 5.761 030345 2018/07/11 11:00 5.761 030345 2018/07/11 11:15 5.734 030345 2018/07/11 11:30 5.708 030345 2018/07/11 11:45 5.734 030345 2018/07/11 12:00 5.708 030345 2018/07/11 12:15 5.708 030345 2018/07/11 12:30 5.708 030345 2018/07/11 12:45 5.682 030345 2018/07/11 13:00 5.656 030345 2018/07/11 13:15 5.682 030345 2018/07/11 13:30 5.682 030345 2018/07/11 13:45 5.682 030345 2018/07/11 14:00 5.656 030345 2018/07/11 14:15 5.656 030345 2018/07/11 14:30 5.630 030345 2018/07/11 14:45 5.604 030345 2018/07/11 15:00 5.604 030345 2018/07/11 15:15 5.604 030345 2018/07/11 15:30 5.578 030345 2018/07/11 15:45 5.604 030345 2018/07/11 16:00 5.578 030345 2018/07/11 16:15 5.578 030345 2018/07/11 16:30 5.578 030345 2018/07/11 16:45 5.578 030345 2018/07/11 17:00 5.578 030345 2018/07/11 17:15 5.578 030345 2018/07/11 17:30 5.552 030345 2018/07/11 17:45 5.552 030345 2018/07/11 18:00 5.552 030345 2018/07/11 18:15 5.552 030345 2018/07/11 18:30 5.552 030345 2018/07/11 18:45 5.526 030345 2018/07/11 19:00 5.526 030345 2018/07/11 19:15 5.526 030345 2018/07/11 19:30 5.526 030345 2018/07/11 19:45 5.526 030345 2018/07/11 20:00 5.526 030345 2018/07/11 20:15 5.526 030345 2018/07/11 20:30 5.526 030345 2018/07/11 20:45 5.501 030345 2018/07/11 21:00 5.501 030345 2018/07/11 21:15 5.475 030345 2018/07/11 21:30 5.449 030345 2018/07/11 21:45 5.449 030345 2018/07/11 22:00 5.423 030345 2018/07/11 22:15 5.423 030345 2018/07/11 22:30 5.398 030345 2018/07/11 22:45 5.398 030345 2018/07/11 23:00 5.398 030345 2018/07/11 23:15 5.372 030345 2018/07/11 23:30 5.372 030345 2018/07/11 23:45 5.398 030345 2018/07/12 00:00 5.372 030345 2018/07/12 00:15 5.372 030345 2018/07/12 00:30 5.372 030345 2018/07/12 00:45 5.346 030345 2018/07/12 01:00 5.321 030345 2018/07/12 01:15 5.321 030345 2018/07/12 01:30 5.321 030345 2018/07/12 01:45 5.295 030345 2018/07/12 02:00 5.295 030345 2018/07/12 02:15 5.295 030345 2018/07/12 02:30 5.270 030345 2018/07/12 02:45 5.270 030345 2018/07/12 03:00 5.270 030345 2018/07/12 03:15 5.295 030345 2018/07/12 03:30 5.270 030345 2018/07/12 03:45 5.270 030345 2018/07/12 04:00 5.270 030345 2018/07/12 04:15 5.270 030345 2018/07/12 04:30 5.244 030345 2018/07/12 04:45 5.244 030345 2018/07/12 05:00 5.219 030345 2018/07/12 05:15 5.193 030345 2018/07/12 05:30 5.168 030345 2018/07/12 05:45 5.168 030345 2018/07/12 06:00 5.168 030345 2018/07/12 06:15 5.168 030345 2018/07/12 06:30 5.168 030345 2018/07/12 06:45 5.168 030345 2018/07/12 07:00 5.143 030345 2018/07/12 07:15 5.168 030345 2018/07/12 07:30 5.143 030345 2018/07/12 07:45 5.143 030345 2018/07/12 08:00 5.143 030345 2018/07/12 08:15 5.143 030345 2018/07/12 08:30 5.117 030345 2018/07/12 08:45 5.117 030345 2018/07/12 09:00 5.092 030345 2018/07/12 09:15 5.117 030345 2018/07/12 09:30 5.092 030345 2018/07/12 09:45 5.092 030345 2018/07/12 10:00 5.067 030345 2018/07/12 10:15 5.092 030345 2018/07/12 10:30 5.067 030345 2018/07/12 10:45 5.067 030345 2018/07/12 11:00 5.041 030345 2018/07/12 11:15 5.067 030345 2018/07/12 11:30 5.041 030345 2018/07/12 11:45 5.016 030345 2018/07/12 12:00 5.016 030345 2018/07/12 12:15 4.991 030345 2018/07/12 12:30 4.991 030345 2018/07/12 12:45 4.991 030345 2018/07/12 13:00 4.991 030345 2018/07/12 13:15 4.991 030345 2018/07/12 13:30 4.966 030345 2018/07/12 13:45 4.966 030345 2018/07/12 14:00 4.966 030345 2018/07/12 14:15 4.991 030345 2018/07/12 14:30 4.940 030345 2018/07/12 14:45 4.966 030345 2018/07/12 15:00 4.966 030345 2018/07/12 15:15 4.966 030345 2018/07/12 15:30 4.991 030345 2018/07/12 15:45 4.966 030345 2018/07/12 16:00 4.966 030345 2018/07/12 16:15 4.966 030345 2018/07/12 16:30 4.991 030345 2018/07/12 16:45 4.966 030345 2018/07/12 17:00 4.991 030345 2018/07/12 17:15 4.991 030345 2018/07/12 17:30 4.991 030345 2018/07/12 17:45 4.991 030345 2018/07/12 18:00 4.991 030345 2018/07/12 18:15 5.016 030345 2018/07/12 18:30 5.016 030345 2018/07/12 18:45 5.016 030345 2018/07/12 19:00 5.016 030345 2018/07/12 19:15 5.041 030345 2018/07/12 19:30 5.041 030345 2018/07/12 19:45 5.016 030345 2018/07/12 20:00 5.041 030345 2018/07/12 20:15 5.041 030345 2018/07/12 20:30 5.041 030345 2018/07/12 20:45 5.041 030345 2018/07/12 21:00 5.041 030345 2018/07/12 21:15 5.041 030345 2018/07/12 21:30 5.041 030345 2018/07/12 21:45 5.041 030345 2018/07/12 22:00 5.041 030345 2018/07/12 22:15 5.041 030345 2018/07/12 22:30 5.016 030345 2018/07/12 22:45 5.016 030345 2018/07/12 23:00 5.016 030345 2018/07/12 23:15 5.016 030345 2018/07/12 23:30 5.016 030345 2018/07/12 23:45 5.016 030345 2018/07/13 00:00 5.016 030345 2018/07/13 00:15 5.016 030345 2018/07/13 00:30 5.016 030345 2018/07/13 00:45 5.016 030345 2018/07/13 01:00 5.016 030345 2018/07/13 01:15 4.991 030345 2018/07/13 01:30 4.966 030345 2018/07/13 01:45 4.966 030345 2018/07/13 02:00 4.966 030345 2018/07/13 02:15 4.966 030345 2018/07/13 02:30 4.991 030345 2018/07/13 02:45 4.991 030345 2018/07/13 03:00 4.966 030345 2018/07/13 03:15 4.966 030345 2018/07/13 03:30 4.966 030345 2018/07/13 03:45 4.940 030345 2018/07/13 04:00 4.940 030345 2018/07/13 04:15 4.966 030345 2018/07/13 04:30 4.966 030345 2018/07/13 04:45 4.966 030345 2018/07/13 05:00 4.940 030345 2018/07/13 05:15 4.940 030345 2018/07/13 05:30 4.915 030345 2018/07/13 05:45 4.915 030345 2018/07/13 06:00 4.915 030345 2018/07/13 06:15 4.940 030345 2018/07/13 06:30 4.940 030345 2018/07/13 06:45 4.915 030345 2018/07/13 07:00 4.915 030345 2018/07/13 07:15 4.940 030345 2018/07/13 07:30 4.915 030345 2018/07/13 07:45 4.890 030345 2018/07/13 08:00 4.890 030345 2018/07/13 08:15 4.890 030345 2018/07/13 08:30 4.890 030345 2018/07/13 08:45 4.865 030345 2018/07/13 09:00 4.865 030345 2018/07/13 09:15 4.865 030345 2018/07/13 09:30 4.865 030345 2018/07/13 09:45 4.840 030345 2018/07/13 10:00 4.840 030345 2018/07/13 10:15 4.840 030345 2018/07/13 10:30 4.815 030345 2018/07/13 10:45 4.815 030345 2018/07/13 11:00 4.815 030345 2018/07/13 11:15 4.789 030345 2018/07/13 11:30 4.764 030345 2018/07/13 11:45 4.764 030345 2018/07/13 12:00 4.739 030345 2018/07/13 12:15 4.739 030345 2018/07/13 12:30 4.739 030345 2018/07/13 12:45 4.714 030345 2018/07/13 13:00 4.689 030345 2018/07/13 13:15 4.689 030345 2018/07/13 13:30 4.689 030345 2018/07/13 13:45 4.689 030345 2018/07/13 14:00 4.665 030345 2018/07/13 14:15 4.665 030345 2018/07/13 14:30 4.665 030345 2018/07/13 14:45 4.640 030345 2018/07/13 15:00 4.640 030345 2018/07/13 15:15 4.640 030345 2018/07/13 15:30 4.615 030345 2018/07/13 15:45 4.615 030345 2018/07/13 16:00 4.615 030345 2018/07/13 16:15 4.590 030345 2018/07/13 16:30 4.590 030345 2018/07/13 16:45 4.590 030345 2018/07/13 17:00 4.590 030345 2018/07/13 17:15 4.565 030345 2018/07/13 17:30 4.590 030345 2018/07/13 17:45 4.590 030345 2018/07/13 18:00 4.590 030345 2018/07/13 18:15 4.590 030345 2018/07/13 18:30 4.590 030345 2018/07/13 18:45 4.590 030345 2018/07/13 19:00 4.590 030345 2018/07/13 19:15 4.615 030345 2018/07/13 19:30 4.615 030345 2018/07/13 19:45 4.615 030345 2018/07/13 20:00 4.615 030345 2018/07/13 20:15 4.615 030345 2018/07/13 20:30 4.615 030345 2018/07/13 20:45 4.615 030345 2018/07/13 21:00 4.615 030345 2018/07/13 21:15 4.615 030345 2018/07/13 21:30 4.590 030345 2018/07/13 21:45 4.590 030345 2018/07/13 22:00 4.590 030345 2018/07/13 22:15 4.615 030345 2018/07/13 22:30 4.590 030345 2018/07/13 22:45 4.590 030345 2018/07/13 23:00 4.590 030345 2018/07/13 23:15 4.590 030345 2018/07/13 23:30 4.565 030345 2018/07/13 23:45 4.565 030345 2018/07/14 00:00 4.565 030345 2018/07/14 00:15 4.565 030345 2018/07/14 00:30 4.565 030345 2018/07/14 00:45 4.540 030345 2018/07/14 01:00 4.540 030345 2018/07/14 01:15 4.540 030345 2018/07/14 01:30 4.540 030345 2018/07/14 01:45 4.540 030345 2018/07/14 02:00 4.540 030345 2018/07/14 02:15 4.540 030345 2018/07/14 02:30 4.565 030345 2018/07/14 02:45 4.565 030345 2018/07/14 03:00 4.565 030345 2018/07/14 03:15 4.565 030345 2018/07/14 03:30 4.540 030345 2018/07/14 03:45 4.515 030345 2018/07/14 04:00 4.515 030345 2018/07/14 04:15 4.540 030345 2018/07/14 04:30 4.540 030345 2018/07/14 04:45 4.565 030345 2018/07/14 05:00 4.565 030345 2018/07/14 05:15 4.565 030345 2018/07/14 05:30 4.540 030345 2018/07/14 05:45 4.540 030345 2018/07/14 06:00 4.565 030345 2018/07/14 06:15 4.565 030345 2018/07/14 06:30 4.565 030345 2018/07/14 06:45 4.590 030345 2018/07/14 07:00 4.565 030345 2018/07/14 07:15 4.590 030345 2018/07/14 07:30 4.565 030345 2018/07/14 07:45 4.540 030345 2018/07/14 08:00 4.540 030345 2018/07/14 08:15 4.540 030345 2018/07/14 08:30 4.515 030345 2018/07/14 08:45 4.515 030345 2018/07/14 09:00 4.515 030345 2018/07/14 09:15 4.515 030345 2018/07/14 09:30 4.540 030345 2018/07/14 09:45 4.565 030345 2018/07/14 10:00 4.590 030345 2018/07/14 10:15 4.590 030345 2018/07/14 10:30 4.540 030345 2018/07/14 10:45 4.540 030345 2018/07/14 11:00 4.540 030345 2018/07/14 11:15 4.515 030345 2018/07/14 11:30 4.515 030345 2018/07/14 11:45 4.466 030345 2018/07/14 12:00 4.417 030345 2018/07/14 12:15 4.466 030345 2018/07/14 12:30 4.491 030345 2018/07/14 12:45 4.565 030345 2018/07/14 13:00 4.515 030345 2018/07/14 13:15 4.491 030345 2018/07/14 13:30 4.491 030345 2018/07/14 13:45 4.491 030345 2018/07/14 14:00 4.515 030345 2018/07/14 14:15 4.540 030345 2018/07/14 14:30 4.540 030345 2018/07/14 14:45 4.515 030345 2018/07/14 15:00 4.491 030345 2018/07/14 15:15 4.441 030345 2018/07/14 15:30 4.441 030345 2018/07/14 15:45 4.417 030345 2018/07/14 16:00 4.392 030345 2018/07/14 16:15 4.417 030345 2018/07/14 16:30 4.392 030345 2018/07/14 16:45 4.392 030345 2018/07/14 17:00 4.367 030345 2018/07/14 17:15 4.367 030345 2018/07/14 17:30 4.367 030345 2018/07/14 17:45 4.367 030345 2018/07/14 18:00 4.343 030345 2018/07/14 18:15 4.318 030345 2018/07/14 18:30 4.294 030345 2018/07/14 18:45 4.294 030345 2018/07/14 19:00 4.294 030345 2018/07/14 19:15 4.269 030345 2018/07/14 19:30 4.245 030345 2018/07/14 19:45 4.220 030345 2018/07/14 20:00 4.196 030345 2018/07/14 20:15 4.196 030345 2018/07/14 20:30 4.196 030345 2018/07/14 20:45 4.172 030345 2018/07/14 21:00 4.172 030345 2018/07/14 21:15 4.172 030345 2018/07/14 21:30 4.172 030345 2018/07/14 21:45 4.147 030345 2018/07/14 22:00 4.147 030345 2018/07/14 22:15 4.147 030345 2018/07/14 22:30 4.172 030345 2018/07/14 22:45 4.172 030345 2018/07/14 23:00 4.172 030345 2018/07/14 23:15 4.147 030345 2018/07/14 23:30 4.123 030345 2018/07/14 23:45 4.099 030345 2018/07/15 00:00 4.099 030345 2018/07/15 00:15 4.099 030345 2018/07/15 00:30 4.099 030345 2018/07/15 00:45 4.099 030345 2018/07/15 01:00 4.075 030345 2018/07/15 01:15 4.075 030345 2018/07/15 01:30 4.075 030345 2018/07/15 01:45 4.099 030345 2018/07/15 02:00 4.123 030345 2018/07/15 02:15 4.147 030345 2018/07/15 02:30 4.123 030345 2018/07/15 02:45 4.123 030345 2018/07/15 03:00 4.123 030345 2018/07/15 03:15 4.123 030345 2018/07/15 03:30 4.147 030345 2018/07/15 03:45 4.147 030345 2018/07/15 04:00 4.147 030345 2018/07/15 04:15 4.099 030345 2018/07/15 04:30 4.123 030345 2018/07/15 04:45 4.099 030345 2018/07/15 05:00 4.099 030345 2018/07/15 05:15 4.099 030345 2018/07/15 05:30 4.123 030345 2018/07/15 05:45 4.147 030345 2018/07/15 06:00 4.147 030345 2018/07/15 06:15 4.147 030345 2018/07/15 06:30 4.147 030345 2018/07/15 06:45 4.147 030345 2018/07/15 07:00 4.172 030345 2018/07/15 07:15 4.196 030345 2018/07/15 07:30 4.196 030345 2018/07/15 07:45 4.172 030345 2018/07/15 08:00 4.147 030345 2018/07/15 08:15 4.123 030345 2018/07/15 08:30 4.123 030345 2018/07/15 08:45 4.099 030345 2018/07/15 09:00 4.075 030345 2018/07/15 09:15 4.075 030345 2018/07/15 09:30 4.050 030345 2018/07/15 09:45 4.050 030345 2018/07/15 10:00 4.026 030345 2018/07/15 10:15 4.026 030345 2018/07/15 10:30 4.002 030345 2018/07/15 10:45 4.026 030345 2018/07/15 11:00 4.026 030345 2018/07/15 11:15 4.026 030345 2018/07/15 11:30 4.026 030345 2018/07/15 11:45 4.050 030345 2018/07/15 12:00 4.026 030345 2018/07/15 12:15 4.026 030345 2018/07/15 12:30 4.002 030345 2018/07/15 12:45 4.002 030345 2018/07/15 13:00 3.978 030345 2018/07/15 13:15 3.978 030345 2018/07/15 13:30 3.978 030345 2018/07/15 13:45 3.954 030345 2018/07/15 14:00 3.930 030345 2018/07/15 14:15 3.906 030345 2018/07/15 14:30 3.906 030345 2018/07/15 14:45 3.906 030345 2018/07/15 15:00 3.906 030345 2018/07/15 15:15 3.906 030345 2018/07/15 15:30 3.906 030345 2018/07/15 15:45 3.906 030345 2018/07/15 16:00 3.906 030345 2018/07/15 16:15 3.930 030345 2018/07/15 16:30 3.906 030345 2018/07/15 16:45 3.930 030345 2018/07/15 17:00 3.954 030345 2018/07/15 17:15 3.954 030345 2018/07/15 17:30 3.978 030345 2018/07/15 17:45 3.978 030345 2018/07/15 18:00 4.002 030345 2018/07/15 18:15 4.002 030345 2018/07/15 18:30 4.002 030345 2018/07/15 18:45 4.026 030345 2018/07/15 19:00 4.026 030345 2018/07/15 19:15 4.026 030345 2018/07/15 19:30 4.050 030345 2018/07/15 19:45 4.050 030345 2018/07/15 20:00 4.050 030345 2018/07/15 20:15 4.050 030345 2018/07/15 20:30 4.050 030345 2018/07/15 20:45 4.075 030345 2018/07/15 21:00 4.099 030345 2018/07/15 21:15 4.099 030345 2018/07/15 21:30 4.123 030345 2018/07/15 21:45 4.123 030345 2018/07/15 22:00 4.123 030345 2018/07/15 22:15 4.123 030345 2018/07/15 22:30 4.123 030345 2018/07/15 22:45 4.123 030345 2018/07/15 23:00 4.123 030345 2018/07/15 23:15 4.123 030345 2018/07/15 23:30 4.123 030345 2018/07/15 23:45 4.123 030345 2018/07/16 00:00 4.123 030345 2018/07/16 00:15 4.123 030345 2018/07/16 00:30 4.099 030345 2018/07/16 00:45 4.099 030345 2018/07/16 01:00 4.099 030345 2018/07/16 01:15 4.099 030345 2018/07/16 01:30 4.099 030345 2018/07/16 01:45 4.099 030345 2018/07/16 02:00 4.099 030345 2018/07/16 02:15 4.099 030345 2018/07/16 02:30 4.099 030345 2018/07/16 02:45 4.099 030345 2018/07/16 03:00 4.075 030345 2018/07/16 03:15 4.075 030345 2018/07/16 03:30 4.075 030345 2018/07/16 03:45 4.075 030345 2018/07/16 04:00 4.075 030345 2018/07/16 04:15 4.075 030345 2018/07/16 04:30 4.075 030345 2018/07/16 04:45 4.050 030345 2018/07/16 05:00 4.050 030345 2018/07/16 05:15 4.050 030345 2018/07/16 05:30 4.050 030345 2018/07/16 05:45 4.050 030345 2018/07/16 06:00 4.050 030345 2018/07/16 06:15 4.050 030345 2018/07/16 06:30 4.050 030345 2018/07/16 06:45 4.050 030345 2018/07/16 07:00 4.050 030345 2018/07/16 07:15 4.050 030345 2018/07/16 07:30 4.050 030345 2018/07/16 07:45 4.050 030345 2018/07/16 08:00 4.050 030345 2018/07/16 08:15 4.050 030345 2018/07/16 08:30 4.075 030345 2018/07/16 08:45 4.075 030345 2018/07/16 09:00 4.099 030345 2018/07/16 09:15 4.099 030345 2018/07/16 09:30 4.099 030345 2018/07/16 09:45 4.075 030345 2018/07/16 10:00 4.099 030345 2018/07/16 10:15 4.099 030345 2018/07/16 10:30 4.075 030345 2018/07/16 10:45 4.075 030345 2018/07/16 11:00 4.050 030345 2018/07/16 11:15 4.050 030345 2018/07/16 11:30 4.026 030345 2018/07/16 11:45 4.026 030345 2018/07/16 12:00 4.026 030345 2018/07/16 12:15 4.026 030345 2018/07/16 12:30 4.002 030345 2018/07/16 12:45 4.002 030345 2018/07/16 13:00 4.002 030345 2018/07/16 13:15 3.978 030345 2018/07/16 13:30 3.954 030345 2018/07/16 13:45 3.954 030345 2018/07/16 14:00 3.930 030345 2018/07/16 14:15 3.906 030345 2018/07/16 14:30 3.906 030345 2018/07/16 14:45 3.882 030345 2018/07/16 15:00 3.834 030345 2018/07/16 15:15 3.834 030345 2018/07/16 15:30 3.858 030345 2018/07/16 15:45 3.834 030345 2018/07/16 16:00 3.858 030345 2018/07/16 16:15 3.834 030345 2018/07/16 16:30 3.834 030345 2018/07/16 16:45 3.834 030345 2018/07/16 17:00 3.834 030345 2018/07/16 17:15 3.834 030345 2018/07/16 17:30 3.834 030345 2018/07/16 17:45 3.858 030345 2018/07/16 18:00 3.834 030345 2018/07/16 18:15 3.810 030345 2018/07/16 18:30 3.810 030345 2018/07/16 18:45 3.787 030345 2018/07/16 19:00 3.787 030345 2018/07/16 19:15 3.787 030345 2018/07/16 19:30 3.810 030345 2018/07/16 19:45 3.810 030345 2018/07/16 20:00 3.810 030345 2018/07/16 20:15 3.810 030345 2018/07/16 20:30 3.810 030345 2018/07/16 20:45 3.810 030345 2018/07/16 21:00 3.834 030345 2018/07/16 21:15 3.834 030345 2018/07/16 21:30 3.858 030345 2018/07/16 21:45 3.858 030345 2018/07/16 22:00 3.858 030345 2018/07/16 22:15 3.858 030345 2018/07/16 22:30 3.858 030345 2018/07/16 22:45 3.858 030345 2018/07/16 23:00 3.858 030345 2018/07/16 23:15 3.834 030345 2018/07/16 23:30 3.858 030345 2018/07/16 23:45 3.858 030345 2018/07/17 00:00 3.858 030345 2018/07/17 00:15 3.858 030345 2018/07/17 00:30 3.882 030345 2018/07/17 00:45 3.882 030345 2018/07/17 01:00 3.882 030345 2018/07/17 01:15 3.906 030345 2018/07/17 01:30 3.906 030345 2018/07/17 01:45 3.906 030345 2018/07/17 02:00 3.906 030345 2018/07/17 02:15 3.930 030345 2018/07/17 02:30 4.002 030345 2018/07/17 02:45 4.075 030345 2018/07/17 03:00 4.123 030345 2018/07/17 03:15 4.172 030345 2018/07/17 03:30 4.367 030345 2018/07/17 03:45 4.540 030345 2018/07/17 04:00 4.615 030345 2018/07/17 04:15 4.689 030345 2018/07/17 04:30 4.764 030345 2018/07/17 04:45 4.840 030345 2018/07/17 05:00 4.915 030345 2018/07/17 05:15 4.991 030345 2018/07/17 05:30 5.117 030345 2018/07/17 05:45 5.321 030345 2018/07/17 06:00 5.656 030345 2018/07/17 06:15 5.973 030345 2018/07/17 06:30 6.108 030345 2018/07/17 06:45 6.189 030345 2018/07/17 07:00 6.080 030345 2018/07/17 07:15 6.080 030345 2018/07/17 07:30 6.108 030345 2018/07/17 07:45 6.162 030345 2018/07/17 08:00 6.244 030345 2018/07/17 08:15 6.244 030345 2018/07/17 08:30 6.244 030345 2018/07/17 08:45 6.244 030345 2018/07/17 09:00 6.244 030345 2018/07/17 09:15 6.327 030345 2018/07/17 09:30 6.383 030345 2018/07/17 09:45 6.439 030345 2018/07/17 10:00 6.439 030345 2018/07/17 10:15 6.439 030345 2018/07/17 10:30 6.439 030345 2018/07/17 10:45 6.467 030345 2018/07/17 11:00 6.467 030345 2018/07/17 11:15 6.495 030345 2018/07/17 11:30 6.524 030345 2018/07/17 11:45 6.552 030345 2018/07/17 12:00 6.524 030345 2018/07/17 12:15 6.552 030345 2018/07/17 12:30 6.581 030345 2018/07/17 12:45 6.609 030345 2018/07/17 13:00 6.609 030345 2018/07/17 13:15 6.638 030345 2018/07/17 13:30 6.667 030345 2018/07/17 13:45 6.667 030345 2018/07/17 14:00 6.725 030345 2018/07/17 14:15 6.754 030345 2018/07/17 14:30 6.725 030345 2018/07/17 14:45 6.725 030345 2018/07/17 15:00 6.754 030345 2018/07/17 15:15 6.754 030345 2018/07/17 15:30 6.754 030345 2018/07/17 15:45 6.754 030345 2018/07/17 16:00 6.754 030345 2018/07/17 16:15 6.725 030345 2018/07/17 16:30 6.754 030345 2018/07/17 16:45 6.696 030345 2018/07/17 17:00 6.667 030345 2018/07/17 17:15 6.609 030345 2018/07/17 17:30 6.581 030345 2018/07/17 17:45 6.552 030345 2018/07/17 18:00 6.552 030345 2018/07/17 18:15 6.581 030345 2018/07/17 18:30 6.609 030345 2018/07/17 18:45 6.552 030345 2018/07/17 19:00 6.524 030345 2018/07/17 19:15 6.495 030345 2018/07/17 19:30 6.524 030345 2018/07/17 19:45 6.552 030345 2018/07/17 20:00 6.581 030345 2018/07/17 20:15 6.609 030345 2018/07/17 20:30 6.609 030345 2018/07/17 20:45 6.581 030345 2018/07/17 21:00 6.581 030345 2018/07/17 21:15 6.609 030345 2018/07/17 21:30 6.638 030345 2018/07/17 21:45 6.638 030345 2018/07/17 22:00 6.667 030345 2018/07/17 22:15 6.667 030345 2018/07/17 22:30 6.638 030345 2018/07/17 22:45 6.638 030345 2018/07/17 23:00 6.638 030345 2018/07/17 23:15 6.667 030345 2018/07/17 23:30 6.696 030345 2018/07/17 23:45 6.754 030345 2018/07/18 00:00 6.754 030345 2018/07/18 00:15 6.754 030345 2018/07/18 00:30 6.754 030345 2018/07/18 00:45 6.754 030345 2018/07/18 01:00 6.813 030345 2018/07/18 01:15 6.842 030345 2018/07/18 01:30 6.902 030345 2018/07/18 01:45 6.962 030345 2018/07/18 02:00 6.992 030345 2018/07/18 02:15 7.083 030345 2018/07/18 02:30 7.175 030345 2018/07/18 02:45 7.269 030345 2018/07/18 03:00 7.363 030345 2018/07/18 03:15 7.459 030345 2018/07/18 03:30 7.556 030345 2018/07/18 03:45 7.622 030345 2018/07/18 04:00 8.647 030345 2018/07/18 04:15 10.29 030345 2018/07/18 04:30 11.87 030345 2018/07/18 04:45 13.19 030345 2018/07/18 05:00 14.23 030345 2018/07/18 05:15 15.06 030345 2018/07/18 05:30 15.79 030345 2018/07/18 05:45 15.86 030345 2018/07/18 06:00 15.26 030345 2018/07/18 06:15 14.61 030345 2018/07/18 06:30 14.23 030345 2018/07/18 06:45 14.10 030345 2018/07/18 07:00 13.98 030345 2018/07/18 07:15 13.92 030345 2018/07/18 07:30 13.79 030345 2018/07/18 07:45 12.71 030345 2018/07/18 08:00 11.55 030345 2018/07/18 08:15 10.78 030345 2018/07/18 08:30 10.25 030345 2018/07/18 08:45 9.750 030345 2018/07/18 09:00 9.365 030345 2018/07/18 09:15 9.038 030345 2018/07/18 09:30 8.762 030345 2018/07/18 09:45 8.610 030345 2018/07/18 10:00 8.497 030345 2018/07/18 10:15 8.386 030345 2018/07/18 10:30 8.241 030345 2018/07/18 10:45 8.134 030345 2018/07/18 11:00 7.994 030345 2018/07/18 11:15 7.994 030345 2018/07/18 11:30 7.959 030345 2018/07/18 11:45 7.994 030345 2018/07/18 12:00 7.959 030345 2018/07/18 12:15 7.890 030345 2018/07/18 12:30 7.822 030345 2018/07/18 12:45 7.755 030345 2018/07/18 13:00 7.755 030345 2018/07/18 13:15 7.822 030345 2018/07/18 13:30 7.789 030345 2018/07/18 13:45 7.822 030345 2018/07/18 14:00 7.789 030345 2018/07/18 14:15 7.789 030345 2018/07/18 14:30 7.789 030345 2018/07/18 14:45 7.822 030345 2018/07/18 15:00 7.822 030345 2018/07/18 15:15 7.856 030345 2018/07/18 15:30 7.856 030345 2018/07/18 15:45 7.856 030345 2018/07/18 16:00 7.890 030345 2018/07/18 16:15 7.890 030345 2018/07/18 16:30 7.925 030345 2018/07/18 16:45 7.959 030345 2018/07/18 17:00 7.959 030345 2018/07/18 17:15 7.925 030345 2018/07/18 17:30 7.925 030345 2018/07/18 17:45 7.959 030345 2018/07/18 18:00 7.959 030345 2018/07/18 18:15 11.71 030345 2018/07/18 18:30 16.13 030345 2018/07/18 18:45 12.54 030345 2018/07/18 19:00 11.13 030345 2018/07/18 19:15 10.39 030345 2018/07/18 19:30 11.76 030345 2018/07/18 19:45 12.15 030345 2018/07/18 20:00 11.76 030345 2018/07/18 20:15 10.25 030345 2018/07/18 20:30 9.707 030345 2018/07/18 20:45 9.491 030345 2018/07/18 21:00 10.68 030345 2018/07/18 21:15 10.73 030345 2018/07/18 21:30 9.750 030345 2018/07/18 21:45 9.118 030345 2018/07/18 22:00 8.610 030345 2018/07/18 22:15 8.497 030345 2018/07/18 22:30 8.423 030345 2018/07/18 22:45 8.277 030345 2018/07/18 23:00 7.994 030345 2018/07/18 23:15 7.822 030345 2018/07/18 23:30 7.655 030345 2018/07/18 23:45 7.589 030345 2018/07/19 00:00 7.589 030345 2018/07/19 00:15 7.622 030345 2018/07/19 00:30 7.524 030345 2018/07/19 00:45 7.395 030345 2018/07/19 01:00 7.332 030345 2018/07/19 01:15 7.269 030345 2018/07/19 01:30 7.237 030345 2018/07/19 01:45 7.237 030345 2018/07/19 02:00 7.237 030345 2018/07/19 02:15 7.175 030345 2018/07/19 02:30 7.114 030345 2018/07/19 02:45 7.083 030345 2018/07/19 03:00 7.052 030345 2018/07/19 03:15 7.052 030345 2018/07/19 03:30 7.052 030345 2018/07/19 03:45 7.052 030345 2018/07/19 04:00 7.052 030345 2018/07/19 04:15 7.052 030345 2018/07/19 04:30 7.052 030345 2018/07/19 04:45 7.052 030345 2018/07/19 05:00 7.083 030345 2018/07/19 05:15 7.114 030345 2018/07/19 05:30 7.114 030345 2018/07/19 05:45 7.144 030345 2018/07/19 06:00 7.144 030345 2018/07/19 06:15 7.175 030345 2018/07/19 06:30 7.206 030345 2018/07/19 06:45 7.237 030345 2018/07/19 07:00 7.300 030345 2018/07/19 07:15 7.332 030345 2018/07/19 07:30 7.332 030345 2018/07/19 07:45 7.363 030345 2018/07/19 08:00 7.395 030345 2018/07/19 08:15 7.427 030345 2018/07/19 08:30 7.459 030345 2018/07/19 08:45 7.491 030345 2018/07/19 09:00 7.556 030345 2018/07/19 09:15 7.589 030345 2018/07/19 09:30 7.589 030345 2018/07/19 09:45 7.622 030345 2018/07/19 10:00 7.655 030345 2018/07/19 10:15 7.755 030345 2018/07/19 10:30 7.789 030345 2018/07/19 10:45 7.822 030345 2018/07/19 11:00 7.856 030345 2018/07/19 11:15 7.890 030345 2018/07/19 11:30 7.959 030345 2018/07/19 11:45 7.994 030345 2018/07/19 12:00 8.029 030345 2018/07/19 12:15 8.064 030345 2018/07/19 12:30 8.099 030345 2018/07/19 12:45 8.134 030345 2018/07/19 13:00 8.134 030345 2018/07/19 13:15 8.205 030345 2018/07/19 13:30 8.205 030345 2018/07/19 13:45 8.241 030345 2018/07/19 14:00 8.277 030345 2018/07/19 14:15 8.277 030345 2018/07/19 14:30 8.313 030345 2018/07/19 14:45 8.350 030345 2018/07/19 15:00 8.350 030345 2018/07/19 15:15 8.350 030345 2018/07/19 15:30 8.350 030345 2018/07/19 15:45 8.386 030345 2018/07/19 16:00 8.386 030345 2018/07/19 16:15 8.386 030345 2018/07/19 16:30 8.386 030345 2018/07/19 16:45 8.386 030345 2018/07/19 17:00 8.350 030345 2018/07/19 17:15 8.350 030345 2018/07/19 17:30 8.350 030345 2018/07/19 17:45 8.350 030345 2018/07/19 18:00 8.313 030345 2018/07/19 18:15 8.313 030345 2018/07/19 18:30 8.313 030345 2018/07/19 18:45 8.277 030345 2018/07/19 19:00 8.277 030345 2018/07/19 19:15 8.277 030345 2018/07/19 19:30 8.277 030345 2018/07/19 19:45 8.277 030345 2018/07/19 20:00 8.277 030345 2018/07/19 20:15 8.277 030345 2018/07/19 20:30 8.277 030345 2018/07/19 20:45 8.277 030345 2018/07/19 21:00 8.277 030345 2018/07/19 21:15 8.277 030345 2018/07/19 21:30 8.277 030345 2018/07/19 21:45 8.277 030345 2018/07/19 22:00 8.241 030345 2018/07/19 22:15 8.241 030345 2018/07/19 22:30 8.205 030345 2018/07/19 22:45 8.205 030345 2018/07/19 23:00 8.205 030345 2018/07/19 23:15 8.205 030345 2018/07/19 23:30 8.205 030345 2018/07/19 23:45 8.205 030345 2018/07/20 00:00 8.241 030345 2018/07/20 00:15 8.205 030345 2018/07/20 00:30 8.170 030345 2018/07/20 00:45 8.170 030345 2018/07/20 01:00 8.170 030345 2018/07/20 01:15 8.170 030345 2018/07/20 01:30 8.170 030345 2018/07/20 01:45 8.170 030345 2018/07/20 02:00 8.134 030345 2018/07/20 02:15 8.099 030345 2018/07/20 02:30 8.099 030345 2018/07/20 02:45 8.064 030345 2018/07/20 03:00 8.064 030345 2018/07/20 03:15 8.029 030345 2018/07/20 03:30 8.029 030345 2018/07/20 03:45 8.029 030345 2018/07/20 04:00 8.029 030345 2018/07/20 04:15 8.029 030345 2018/07/20 04:30 7.994 030345 2018/07/20 04:45 7.994 030345 2018/07/20 05:00 7.959 030345 2018/07/20 05:15 7.925 030345 2018/07/20 05:30 7.925 030345 2018/07/20 05:45 7.925 030345 2018/07/20 06:00 7.959 030345 2018/07/20 06:15 7.959 030345 2018/07/20 06:30 7.925 030345 2018/07/20 06:45 7.890 030345 2018/07/20 07:00 7.856 030345 2018/07/20 07:15 7.890 030345 2018/07/20 07:30 7.890 030345 2018/07/20 07:45 7.925 030345 2018/07/20 08:00 7.925 030345 2018/07/20 08:15 7.890 030345 2018/07/20 08:30 7.890 030345 2018/07/20 08:45 7.856 030345 2018/07/20 09:00 7.856 030345 2018/07/20 09:15 7.822 030345 2018/07/20 09:30 7.822 030345 2018/07/20 09:45 7.822 030345 2018/07/20 10:00 7.789 030345 2018/07/20 10:15 7.755 030345 2018/07/20 10:30 7.721 030345 2018/07/20 10:45 7.721 030345 2018/07/20 11:00 7.688 030345 2018/07/20 11:15 7.688 030345 2018/07/20 11:30 7.655 030345 2018/07/20 11:45 7.622 030345 2018/07/20 12:00 7.589 030345 2018/07/20 12:15 7.524 030345 2018/07/20 12:30 7.491 030345 2018/07/20 12:45 7.427 030345 2018/07/20 13:00 7.395 030345 2018/07/20 13:15 7.395 030345 2018/07/20 13:30 7.363 030345 2018/07/20 13:45 7.332 030345 2018/07/20 14:00 7.332 030345 2018/07/20 14:15 7.269 030345 2018/07/20 14:30 7.269 030345 2018/07/20 14:45 7.206 030345 2018/07/20 15:00 7.206 030345 2018/07/20 15:15 7.175 030345 2018/07/20 15:30 7.175 030345 2018/07/20 15:45 7.144 030345 2018/07/20 16:00 7.144 030345 2018/07/20 16:15 7.083 030345 2018/07/20 16:30 7.052 030345 2018/07/20 16:45 6.992 030345 2018/07/20 17:00 6.992 030345 2018/07/20 17:15 6.962 030345 2018/07/20 17:30 6.932 030345 2018/07/20 17:45 6.902 030345 2018/07/20 18:00 6.902 030345 2018/07/20 18:15 6.902 030345 2018/07/20 18:30 6.902 030345 2018/07/20 18:45 6.902 030345 2018/07/20 19:00 6.902 030345 2018/07/20 19:15 6.902 030345 2018/07/20 19:30 6.872 030345 2018/07/20 19:45 6.872 030345 2018/07/20 20:00 6.872 030345 2018/07/20 20:15 6.872 030345 2018/07/20 20:30 6.872 030345 2018/07/20 20:45 6.872 030345 2018/07/20 21:00 6.872 030345 2018/07/20 21:15 6.872 030345 2018/07/20 21:30 6.872 030345 2018/07/20 21:45 6.842 030345 2018/07/20 22:00 6.842 030345 2018/07/20 22:15 6.872 030345 2018/07/20 22:30 6.872 030345 2018/07/20 22:45 6.872 030345 2018/07/20 23:00 6.872 030345 2018/07/20 23:15 6.842 030345 2018/07/20 23:30 6.842 030345 2018/07/20 23:45 6.813 030345 2018/07/21 00:00 6.813 030345 2018/07/21 00:15 6.784 030345 2018/07/21 00:30 6.754 030345 2018/07/21 00:45 6.754 030345 2018/07/21 01:00 6.754 030345 2018/07/21 01:15 6.754 030345 2018/07/21 01:30 6.725 030345 2018/07/21 01:45 6.725 030345 2018/07/21 02:00 6.725 030345 2018/07/21 02:15 6.696 030345 2018/07/21 02:30 6.696 030345 2018/07/21 02:45 6.696 030345 2018/07/21 03:00 6.696 030345 2018/07/21 03:15 6.667 030345 2018/07/21 03:30 6.667 030345 2018/07/21 03:45 6.638 030345 2018/07/21 04:00 6.609 030345 2018/07/21 04:15 6.581 030345 2018/07/21 04:30 6.581 030345 2018/07/21 04:45 6.581 030345 2018/07/21 05:00 6.581 030345 2018/07/21 05:15 6.581 030345 2018/07/21 05:30 6.552 030345 2018/07/21 05:45 6.552 030345 2018/07/21 06:00 6.524 030345 2018/07/21 06:15 6.524 030345 2018/07/21 06:30 6.552 030345 2018/07/21 06:45 6.552 030345 2018/07/21 07:00 6.552 030345 2018/07/21 07:15 6.524 030345 2018/07/21 07:30 6.467 030345 2018/07/21 07:45 6.439 030345 2018/07/21 08:00 6.439 030345 2018/07/21 08:15 6.439 030345 2018/07/21 08:30 6.439 030345 2018/07/21 08:45 6.411 030345 2018/07/21 09:00 6.383 030345 2018/07/21 09:15 6.355 030345 2018/07/21 09:30 6.355 030345 2018/07/21 09:45 6.355 030345 2018/07/21 10:00 6.327 030345 2018/07/21 10:15 6.299 030345 2018/07/21 10:30 6.272 030345 2018/07/21 10:45 6.299 030345 2018/07/21 11:00 6.244 030345 2018/07/21 11:15 6.244 030345 2018/07/21 11:30 6.244 030345 2018/07/21 11:45 6.217 030345 2018/07/21 12:00 6.189 030345 2018/07/21 12:15 6.162 030345 2018/07/21 12:30 6.162 030345 2018/07/21 12:45 6.108 030345 2018/07/21 13:00 6.080 030345 2018/07/21 13:15 6.053 030345 2018/07/21 13:30 6.026 030345 2018/07/21 13:45 6.026 030345 2018/07/21 14:00 6.000 030345 2018/07/21 14:15 6.026 030345 2018/07/21 14:30 6.000 030345 2018/07/21 14:45 6.000 030345 2018/07/21 15:00 5.973 030345 2018/07/21 15:15 5.973 030345 2018/07/21 15:30 5.973 030345 2018/07/21 15:45 5.973 030345 2018/07/21 16:00 5.946 030345 2018/07/21 16:15 5.919 030345 2018/07/21 16:30 5.946 030345 2018/07/21 16:45 5.919 030345 2018/07/21 17:00 5.893 030345 2018/07/21 17:15 5.866 030345 2018/07/21 17:30 5.866 030345 2018/07/21 17:45 5.840 030345 2018/07/21 18:00 5.840 030345 2018/07/21 18:15 5.840 030345 2018/07/21 18:30 5.813 030345 2018/07/21 18:45 5.787 030345 2018/07/21 19:00 5.787 030345 2018/07/21 19:15 5.761 030345 2018/07/21 19:30 5.761 030345 2018/07/21 19:45 5.787 030345 2018/07/21 20:00 5.761 030345 2018/07/21 20:15 5.761 030345 2018/07/21 20:30 5.761 030345 2018/07/21 20:45 5.761 030345 2018/07/21 21:00 5.761 030345 2018/07/21 21:15 5.734 030345 2018/07/21 21:30 5.734 030345 2018/07/21 21:45 5.761 030345 2018/07/21 22:00 5.761 030345 2018/07/21 22:15 5.734 030345 2018/07/21 22:30 5.734 030345 2018/07/21 22:45 5.708 030345 2018/07/21 23:00 5.708 030345 2018/07/21 23:15 5.682 030345 2018/07/21 23:30 5.708 030345 2018/07/21 23:45 5.682 030345 2018/07/22 00:00 5.656 030345 2018/07/22 00:15 5.656 030345 2018/07/22 00:30 5.630 030345 2018/07/22 00:45 5.630 030345 2018/07/22 01:00 5.604 030345 2018/07/22 01:15 5.604 030345 2018/07/22 01:30 5.578 030345 2018/07/22 01:45 5.578 030345 2018/07/22 02:00 5.578 030345 2018/07/22 02:15 5.552 030345 2018/07/22 02:30 5.552 030345 2018/07/22 02:45 5.552 030345 2018/07/22 03:00 5.526 030345 2018/07/22 03:15 5.526 030345 2018/07/22 03:30 5.501 030345 2018/07/22 03:45 5.501 030345 2018/07/22 04:00 5.475 030345 2018/07/22 04:15 5.449 030345 2018/07/22 04:30 5.449 030345 2018/07/22 04:45 5.423 030345 2018/07/22 05:00 5.423 030345 2018/07/22 05:15 5.423 030345 2018/07/22 05:30 5.423 030345 2018/07/22 05:45 5.423 030345 2018/07/22 06:00 5.423 030345 2018/07/22 06:15 5.423 030345 2018/07/22 06:30 5.423 030345 2018/07/22 06:45 5.423 030345 2018/07/22 07:00 5.423 030345 2018/07/22 07:15 5.398 030345 2018/07/22 07:30 5.398 030345 2018/07/22 07:45 5.372 030345 2018/07/22 08:00 5.321 030345 2018/07/22 08:15 5.346 030345 2018/07/22 08:30 5.321 030345 2018/07/22 08:45 5.372 030345 2018/07/22 09:00 5.372 030345 2018/07/22 09:15 5.321 030345 2018/07/22 09:30 5.295 030345 2018/07/22 09:45 5.295 030345 2018/07/22 10:00 5.295 030345 2018/07/22 10:15 5.321 030345 2018/07/22 10:30 5.346 030345 2018/07/22 10:45 5.321 030345 2018/07/22 11:00 5.295 030345 2018/07/22 11:15 5.270 030345 2018/07/22 11:30 5.295 030345 2018/07/22 11:45 5.295 030345 2018/07/22 12:00 5.321 030345 2018/07/22 12:15 5.321 030345 2018/07/22 12:30 5.295 030345 2018/07/22 12:45 5.321 030345 2018/07/22 13:00 5.321 030345 2018/07/22 13:15 5.346 030345 2018/07/22 13:30 5.372 030345 2018/07/22 13:45 5.398 030345 2018/07/22 14:00 5.449 030345 2018/07/22 14:15 5.475 030345 2018/07/22 14:30 5.475 030345 2018/07/22 14:45 5.449 030345 2018/07/22 15:00 5.449 030345 2018/07/22 15:15 5.475 030345 2018/07/22 15:30 5.475 030345 2018/07/22 15:45 5.475 030345 2018/07/22 16:00 5.423 030345 2018/07/22 16:15 5.398 030345 2018/07/22 16:30 5.398 030345 2018/07/22 16:45 5.423 030345 2018/07/22 17:00 5.475 030345 2018/07/22 17:15 5.449 030345 2018/07/22 17:30 5.423 030345 2018/07/22 17:45 5.423 030345 2018/07/22 18:00 5.449 030345 2018/07/22 18:15 5.449 030345 2018/07/22 18:30 5.449 030345 2018/07/22 18:45 5.475 030345 2018/07/22 19:00 5.449 030345 2018/07/22 19:15 5.423 030345 2018/07/22 19:30 5.398 030345 2018/07/22 19:45 5.398 030345 2018/07/22 20:00 5.372 030345 2018/07/22 20:15 5.372 030345 2018/07/22 20:30 5.346 030345 2018/07/22 20:45 5.346 030345 2018/07/22 21:00 5.321 030345 2018/07/22 21:15 5.321 030345 2018/07/22 21:30 5.321 030345 2018/07/22 21:45 5.346 030345 2018/07/22 22:00 5.346 030345 2018/07/22 22:15 5.346 030345 2018/07/22 22:30 5.346 030345 2018/07/22 22:45 5.321 030345 2018/07/22 23:00 5.321 030345 2018/07/22 23:15 5.321 030345 2018/07/22 23:30 5.321 030345 2018/07/22 23:45 5.321 030345 2018/07/23 00:00 5.295 030345 2018/07/23 00:15 5.295 030345 2018/07/23 00:30 5.270 030345 2018/07/23 00:45 5.244 030345 2018/07/23 01:00 5.244 030345 2018/07/23 01:15 5.270 030345 2018/07/23 01:30 5.270 030345 2018/07/23 01:45 5.244 030345 2018/07/23 02:00 5.244 030345 2018/07/23 02:15 5.219 030345 2018/07/23 02:30 5.219 030345 2018/07/23 02:45 5.193 030345 2018/07/23 03:00 5.193 030345 2018/07/23 03:15 5.193 030345 2018/07/23 03:30 5.168 030345 2018/07/23 03:45 5.143 030345 2018/07/23 04:00 5.143 030345 2018/07/23 04:15 5.143 030345 2018/07/23 04:30 5.143 030345 2018/07/23 04:45 5.143 030345 2018/07/23 05:00 5.143 030345 2018/07/23 05:15 5.143 030345 2018/07/23 05:30 5.117 030345 2018/07/23 05:45 5.092 030345 2018/07/23 06:00 5.117 030345 2018/07/23 06:15 5.117 030345 2018/07/23 06:30 5.143 030345 2018/07/23 06:45 5.143 030345 2018/07/23 07:00 5.143 030345 2018/07/23 07:15 5.117 030345 2018/07/23 07:30 5.092 030345 2018/07/23 07:45 5.092 030345 2018/07/23 08:00 5.092 030345 2018/07/23 08:15 5.092 030345 2018/07/23 08:30 5.092 030345 2018/07/23 08:45 5.092 030345 2018/07/23 09:00 5.143 030345 2018/07/23 09:15 5.143 030345 2018/07/23 09:30 5.168 030345 2018/07/23 09:45 5.168 030345 2018/07/23 10:00 5.168 030345 2018/07/23 10:15 5.168 030345 2018/07/23 10:30 5.168 030345 2018/07/23 10:45 5.168 030345 2018/07/23 11:00 5.193 030345 2018/07/23 11:15 5.193 030345 2018/07/23 11:30 5.168 030345 2018/07/23 11:45 5.143 030345 2018/07/23 12:00 5.143 030345 2018/07/23 12:15 5.143 030345 2018/07/23 12:30 5.168 030345 2018/07/23 12:45 5.168 030345 2018/07/23 13:00 5.168 030345 2018/07/23 13:15 5.168 030345 2018/07/23 13:30 5.168 030345 2018/07/23 13:45 5.143 030345 2018/07/23 14:00 5.143 030345 2018/07/23 14:15 5.143 030345 2018/07/23 14:30 5.168 030345 2018/07/23 14:45 5.168 030345 2018/07/23 15:00 5.143 030345 2018/07/23 15:15 5.143 030345 2018/07/23 15:30 5.117 030345 2018/07/23 15:45 5.117 030345 2018/07/23 16:00 5.143 030345 2018/07/23 16:15 5.143 030345 2018/07/23 16:30 5.143 030345 2018/07/23 16:45 5.117 030345 2018/07/23 17:00 5.092 030345 2018/07/23 17:15 5.067 030345 2018/07/23 17:30 5.041 030345 2018/07/23 17:45 5.041 030345 2018/07/23 18:00 5.041 030345 2018/07/23 18:15 5.041 030345 2018/07/23 18:30 5.041 030345 2018/07/23 18:45 5.041 030345 2018/07/23 19:00 5.041 030345 2018/07/23 19:15 5.041 030345 2018/07/23 19:30 5.067 030345 2018/07/23 19:45 5.067 030345 2018/07/23 20:00 5.092 030345 2018/07/23 20:15 5.092 030345 2018/07/23 20:30 5.092 030345 2018/07/23 20:45 5.092 030345 2018/07/23 21:00 5.092 030345 2018/07/23 21:15 5.092 030345 2018/07/23 21:30 5.092 030345 2018/07/23 21:45 5.092 030345 2018/07/23 22:00 5.092 030345 2018/07/23 22:15 5.092 030345 2018/07/23 22:30 5.067 030345 2018/07/23 22:45 5.092 030345 2018/07/23 23:00 5.092 030345 2018/07/23 23:15 5.092 030345 2018/07/23 23:30 5.117 030345 2018/07/23 23:45 5.117 030345 2018/07/24 00:00 5.117 030345 2018/07/24 00:15 5.117 030345 2018/07/24 00:30 5.117 030345 2018/07/24 00:45 5.117 030345 2018/07/24 01:00 5.117 030345 2018/07/24 01:15 5.092 030345 2018/07/24 01:30 5.067 030345 2018/07/24 01:45 5.067 030345 2018/07/24 02:00 5.067 030345 2018/07/24 02:15 5.067 030345 2018/07/24 02:30 5.067 030345 2018/07/24 02:45 5.041 030345 2018/07/24 03:00 5.041 030345 2018/07/24 03:15 5.041 030345 2018/07/24 03:30 5.041 030345 2018/07/24 03:45 5.041 030345 2018/07/24 04:00 5.067 030345 2018/07/24 04:15 5.067 030345 2018/07/24 04:30 5.067 030345 2018/07/24 04:45 5.067 030345 2018/07/24 05:00 5.067 030345 2018/07/24 05:15 5.067 030345 2018/07/24 05:30 5.067 030345 2018/07/24 05:45 5.067 030345 2018/07/24 06:00 5.067 030345 2018/07/24 06:15 5.067 030345 2018/07/24 06:30 5.092 030345 2018/07/24 06:45 5.092 030345 2018/07/24 07:00 5.092 030345 2018/07/24 07:15 5.092 030345 2018/07/24 07:30 5.092 030345 2018/07/24 07:45 5.092 030345 2018/07/24 08:00 5.092 030345 2018/07/24 08:15 5.067 030345 2018/07/24 08:30 5.092 030345 2018/07/24 08:45 5.117 030345 2018/07/24 09:00 5.117 030345 2018/07/24 09:15 5.117 030345 2018/07/24 09:30 5.117 030345 2018/07/24 09:45 5.092 030345 2018/07/24 10:00 5.117 030345 2018/07/24 10:15 5.117 030345 2018/07/24 10:30 5.117 030345 2018/07/24 10:45 5.168 030345 2018/07/24 11:00 5.168 030345 2018/07/24 11:15 5.168 030345 2018/07/24 11:30 5.168 030345 2018/07/24 11:45 5.193 030345 2018/07/24 12:00 5.244 030345 2018/07/24 12:15 5.295 030345 2018/07/24 12:30 5.321 030345 2018/07/24 12:45 5.321 030345 2018/07/24 13:00 5.321 030345 2018/07/24 13:15 5.295 030345 2018/07/24 13:30 5.270 030345 2018/07/24 13:45 5.270 030345 2018/07/24 14:00 5.270 030345 2018/07/24 14:15 5.244 030345 2018/07/24 14:30 5.501 030345 2018/07/24 14:45 5.398 030345 2018/07/24 15:00 5.346 030345 2018/07/24 15:15 5.270 030345 2018/07/24 15:30 5.270 030345 2018/07/24 15:45 5.270 030345 2018/07/24 16:00 5.270 030345 2018/07/24 16:15 5.244 030345 2018/07/24 16:30 5.219 030345 2018/07/24 16:45 5.193 030345 2018/07/24 17:00 5.168 030345 2018/07/24 17:15 5.168 030345 2018/07/24 17:30 5.168 030345 2018/07/24 17:45 5.143 030345 2018/07/24 18:00 5.092 030345 2018/07/24 18:15 5.067 030345 2018/07/24 18:30 5.067 030345 2018/07/24 18:45 5.041 030345 2018/07/24 19:00 5.041 030345 2018/07/24 19:15 5.041 030345 2018/07/24 19:30 5.016 030345 2018/07/24 19:45 4.991 030345 2018/07/24 20:00 4.966 030345 2018/07/24 20:15 4.940 030345 2018/07/24 20:30 4.966 030345 2018/07/24 20:45 4.966 030345 2018/07/24 21:00 4.940 030345 2018/07/24 21:15 4.915 030345 2018/07/24 21:30 4.890 030345 2018/07/24 21:45 4.890 030345 2018/07/24 22:00 4.865 030345 2018/07/24 22:15 4.865 030345 2018/07/24 22:30 4.865 030345 2018/07/24 22:45 4.840 030345 2018/07/24 23:00 4.815 030345 2018/07/24 23:15 4.815 030345 2018/07/24 23:30 4.789 030345 2018/07/24 23:45 4.789 030345 2018/07/25 00:00 4.789 030345 2018/07/25 00:15 4.789 030345 2018/07/25 00:30 4.789 030345 2018/07/25 00:45 4.815 030345 2018/07/25 01:00 4.840 030345 2018/07/25 01:15 4.865 030345 2018/07/25 01:30 4.865 030345 2018/07/25 01:45 4.865 030345 2018/07/25 02:00 4.840 030345 2018/07/25 02:15 4.840 030345 2018/07/25 02:30 4.865 030345 2018/07/25 02:45 4.890 030345 2018/07/25 03:00 4.915 030345 2018/07/25 03:15 4.915 030345 2018/07/25 03:30 4.890 030345 2018/07/25 03:45 4.915 030345 2018/07/25 04:00 4.915 030345 2018/07/25 04:15 4.915 030345 2018/07/25 04:30 4.890 030345 2018/07/25 04:45 4.865 030345 2018/07/25 05:00 4.815 030345 2018/07/25 05:15 4.764 030345 2018/07/25 05:30 4.764 030345 2018/07/25 05:45 4.764 030345 2018/07/25 06:00 4.764 030345 2018/07/25 06:15 4.739 030345 2018/07/25 06:30 4.714 030345 2018/07/25 06:45 4.714 030345 2018/07/25 07:00 4.739 030345 2018/07/25 07:15 4.739 030345 2018/07/25 07:30 4.739 030345 2018/07/25 07:45 4.739 030345 2018/07/25 08:00 4.739 030345 2018/07/25 08:15 4.714 030345 2018/07/25 08:30 4.714 030345 2018/07/25 08:45 4.714 030345 2018/07/25 09:00 4.714 030345 2018/07/25 09:15 4.739 030345 2018/07/25 09:30 4.714 030345 2018/07/25 09:45 4.739 030345 2018/07/25 10:00 4.789 030345 2018/07/25 10:15 4.815 030345 2018/07/25 10:30 4.890 030345 2018/07/25 10:45 4.940 030345 2018/07/25 11:00 5.016 030345 2018/07/25 11:15 5.016 030345 2018/07/25 11:30 5.041 030345 2018/07/25 11:45 5.016 030345 2018/07/25 12:00 4.991 030345 2018/07/25 12:15 4.966 030345 2018/07/25 12:30 4.915 030345 2018/07/25 12:45 4.840 030345 2018/07/25 13:00 4.739 030345 2018/07/25 13:15 4.689 030345 2018/07/25 13:30 4.640 030345 2018/07/25 13:45 4.689 030345 2018/07/25 14:00 4.689 030345 2018/07/25 14:15 4.714 030345 2018/07/25 14:30 4.789 030345 2018/07/25 14:45 4.815 030345 2018/07/25 15:00 4.815 030345 2018/07/25 15:15 4.815 030345 2018/07/25 15:30 4.890 030345 2018/07/25 15:45 4.966 030345 2018/07/25 16:00 5.016 030345 2018/07/25 16:15 4.966 030345 2018/07/25 16:30 4.915 030345 2018/07/25 16:45 4.815 030345 2018/07/25 17:00 4.764 030345 2018/07/25 17:15 4.739 030345 2018/07/25 17:30 4.739 030345 2018/07/25 17:45 5.092 030345 2018/07/25 18:00 6.080 030345 2018/07/25 18:15 6.581 030345 2018/07/25 18:30 7.144 030345 2018/07/25 18:45 7.688 030345 2018/07/25 19:00 8.277 030345 2018/07/25 19:15 10.63 030345 2018/07/25 19:30 12.15 030345 2018/07/25 19:45 11.98 030345 2018/07/25 20:00 11.39 030345 2018/07/25 20:15 10.93 030345 2018/07/25 20:30 10.63 030345 2018/07/25 20:45 10.44 030345 2018/07/25 21:00 10.53 030345 2018/07/25 21:15 10.53 030345 2018/07/25 21:30 10.53 030345 2018/07/25 21:45 10.44 030345 2018/07/25 22:00 10.34 030345 2018/07/25 22:15 10.44 030345 2018/07/25 22:30 10.63 030345 2018/07/25 22:45 10.83 030345 2018/07/25 23:00 10.73 030345 2018/07/25 23:15 10.58 030345 2018/07/25 23:30 10.29 030345 2018/07/25 23:45 10.06 030345 2018/07/26 00:00 9.883 030345 2018/07/26 00:15 9.794 030345 2018/07/26 00:30 9.707 030345 2018/07/26 00:45 9.577 030345 2018/07/26 01:00 9.449 030345 2018/07/26 01:15 9.282 030345 2018/07/26 01:30 9.159 030345 2018/07/26 01:45 9.038 030345 2018/07/26 02:00 8.918 030345 2018/07/26 02:15 8.879 030345 2018/07/26 02:30 8.801 030345 2018/07/26 02:45 8.686 030345 2018/07/26 03:00 8.534 030345 2018/07/26 03:15 8.460 030345 2018/07/26 03:30 8.350 030345 2018/07/26 03:45 8.277 030345 2018/07/26 04:00 8.205 030345 2018/07/26 04:15 8.134 030345 2018/07/26 04:30 8.029 030345 2018/07/26 04:45 7.959 030345 2018/07/26 05:00 7.856 030345 2018/07/26 05:15 7.822 030345 2018/07/26 05:30 7.789 030345 2018/07/26 05:45 7.721 030345 2018/07/26 06:00 7.655 030345 2018/07/26 06:15 7.622 030345 2018/07/26 06:30 7.556 030345 2018/07/26 06:45 7.524 030345 2018/07/26 07:00 7.491 030345 2018/07/26 07:15 7.459 030345 2018/07/26 07:30 7.395 030345 2018/07/26 07:45 7.363 030345 2018/07/26 08:00 7.363 030345 2018/07/26 08:15 7.332 030345 2018/07/26 08:30 7.332 030345 2018/07/26 08:45 7.332 030345 2018/07/26 09:00 7.300 030345 2018/07/26 09:15 7.269 030345 2018/07/26 09:30 7.269 030345 2018/07/26 09:45 7.269 030345 2018/07/26 10:00 7.300 030345 2018/07/26 10:15 7.300 030345 2018/07/26 10:30 7.300 030345 2018/07/26 10:45 7.300 030345 2018/07/26 11:00 7.269 030345 2018/07/26 11:15 7.269 030345 2018/07/26 11:30 7.300 030345 2018/07/26 11:45 7.332 030345 2018/07/26 12:00 7.332 030345 2018/07/26 12:15 7.363 030345 2018/07/26 12:30 7.395 030345 2018/07/26 12:45 7.363 030345 2018/07/26 13:00 7.363 030345 2018/07/26 13:15 7.395 030345 2018/07/26 13:30 7.459 030345 2018/07/26 13:45 7.491 030345 2018/07/26 14:00 7.524 030345 2018/07/26 14:15 7.524 030345 2018/07/26 14:30 7.524 030345 2018/07/26 14:45 7.589 030345 2018/07/26 15:00 7.688 030345 2018/07/26 15:15 7.755 030345 2018/07/26 15:30 7.890 030345 2018/07/26 15:45 7.994 030345 2018/07/26 16:00 8.134 030345 2018/07/26 16:15 8.313 030345 2018/07/26 16:30 8.534 030345 2018/07/26 16:45 8.686 030345 2018/07/26 17:00 8.879 030345 2018/07/26 17:15 9.078 030345 2018/07/26 17:30 9.323 030345 2018/07/26 17:45 9.449 030345 2018/07/26 18:00 11.44 030345 2018/07/26 18:15 13.49 030345 2018/07/26 18:30 15.06 030345 2018/07/26 18:45 16.13 030345 2018/07/26 19:00 16.67 030345 2018/07/26 19:15 17.23 030345 2018/07/26 19:30 17.72 030345 2018/07/26 19:45 17.79 030345 2018/07/26 20:00 17.44 030345 2018/07/26 20:15 17.16 030345 2018/07/26 20:30 17.09 030345 2018/07/26 20:45 17.23 030345 2018/07/26 21:00 17.30 030345 2018/07/26 21:15 17.37 030345 2018/07/26 21:30 17.30 030345 2018/07/26 21:45 17.16 030345 2018/07/26 22:00 17.09 030345 2018/07/26 22:15 17.02 030345 2018/07/26 22:30 17.02 030345 2018/07/26 22:45 16.95 030345 2018/07/26 23:00 16.88 030345 2018/07/26 23:15 15.46 030345 2018/07/26 23:30 14.42 030345 2018/07/26 23:45 13.73 030345 2018/07/27 00:00 13.31 030345 2018/07/27 00:15 13.01 030345 2018/07/27 00:30 12.66 030345 2018/07/27 00:45 12.31 030345 2018/07/27 01:00 12.09 030345 2018/07/27 01:15 11.92 030345 2018/07/27 01:30 11.76 030345 2018/07/27 01:45 11.60 030345 2018/07/27 02:00 11.39 030345 2018/07/27 02:15 11.23 030345 2018/07/27 02:30 11.13 030345 2018/07/27 02:45 11.03 030345 2018/07/27 03:00 11.08 030345 2018/07/27 03:15 11.03 030345 2018/07/27 03:30 11.03 030345 2018/07/27 03:45 10.98 030345 2018/07/27 04:00 10.98 030345 2018/07/27 04:15 10.98 030345 2018/07/27 04:30 11.08 030345 2018/07/27 04:45 11.13 030345 2018/07/27 05:00 11.23 030345 2018/07/27 05:15 12.48 030345 2018/07/27 05:30 14.29 030345 2018/07/27 05:45 15.72 030345 2018/07/27 06:00 16.88 030345 2018/07/27 06:15 17.86 030345 2018/07/27 06:30 18.79 030345 2018/07/27 06:45 19.66 030345 2018/07/27 07:00 20.03 030345 2018/07/27 07:15 19.66 030345 2018/07/27 07:30 19.15 030345 2018/07/27 07:45 18.79 030345 2018/07/27 08:00 18.65 030345 2018/07/27 08:15 18.57 030345 2018/07/27 08:30 18.50 030345 2018/07/27 08:45 18.29 030345 2018/07/27 09:00 18.00 030345 2018/07/27 09:15 17.86 030345 2018/07/27 09:30 17.72 030345 2018/07/27 09:45 17.65 030345 2018/07/27 10:00 17.51 030345 2018/07/27 10:15 17.16 030345 2018/07/27 10:30 15.46 030345 2018/07/27 10:45 14.55 030345 2018/07/27 11:00 13.92 030345 2018/07/27 11:15 13.43 030345 2018/07/27 11:30 13.07 030345 2018/07/27 11:45 12.77 030345 2018/07/27 12:00 12.48 030345 2018/07/27 12:15 12.26 030345 2018/07/27 12:30 12.09 030345 2018/07/27 12:45 11.98 030345 2018/07/27 13:00 11.82 030345 2018/07/27 13:15 11.60 030345 2018/07/27 13:30 11.44 030345 2018/07/27 13:45 11.34 030345 2018/07/27 14:00 11.23 030345 2018/07/27 14:15 11.23 030345 2018/07/27 14:30 11.23 030345 2018/07/27 14:45 11.23 030345 2018/07/27 15:00 11.28 030345 2018/07/27 15:15 11.34 030345 2018/07/27 15:30 11.34 030345 2018/07/27 15:45 11.44 030345 2018/07/27 16:00 11.49 030345 2018/07/27 16:15 11.60 030345 2018/07/27 16:30 11.65 030345 2018/07/27 16:45 11.65 030345 2018/07/27 17:00 11.71 030345 2018/07/27 17:15 13.01 030345 2018/07/27 17:30 15.59 030345 2018/07/27 17:45 17.65 030345 2018/07/27 18:00 19.08 030345 2018/07/27 18:15 20.25 030345 2018/07/27 18:30 21.15 030345 2018/07/27 18:45 21.82 030345 2018/07/27 19:00 21.97 030345 2018/07/27 19:15 21.67 030345 2018/07/27 19:30 21.15 030345 2018/07/27 19:45 21.07 030345 2018/07/27 20:00 21.37 030345 2018/07/27 20:15 21.74 030345 2018/07/27 20:30 21.22 030345 2018/07/27 20:45 20.77 030345 2018/07/27 21:00 20.92 030345 2018/07/27 21:15 19.30 030345 2018/07/27 21:30 16.95 030345 2018/07/27 21:45 15.99 030345 2018/07/27 22:00 15.39 030345 2018/07/27 22:15 14.67 030345 2018/07/27 22:30 13.92 030345 2018/07/27 22:45 13.49 030345 2018/07/27 23:00 13.19 030345 2018/07/27 23:15 12.95 030345 2018/07/27 23:30 12.83 030345 2018/07/27 23:45 12.60 030345 2018/07/28 00:00 12.15 030345 2018/07/28 00:15 11.98 030345 2018/07/28 00:30 11.92 030345 2018/07/28 00:45 11.92 030345 2018/07/28 01:00 11.92 030345 2018/07/28 01:15 11.92 030345 2018/07/28 01:30 11.92 030345 2018/07/28 01:45 11.87 030345 2018/07/28 02:00 11.92 030345 2018/07/28 02:15 14.35 030345 2018/07/28 02:30 16.19 030345 2018/07/28 02:45 17.65 030345 2018/07/28 03:00 18.79 030345 2018/07/28 03:15 21.00 030345 2018/07/28 03:30 21.15 030345 2018/07/28 03:45 21.89 030345 2018/07/28 04:00 21.67 030345 2018/07/28 04:15 21.22 030345 2018/07/28 04:30 21.07 030345 2018/07/28 04:45 20.48 030345 2018/07/28 05:00 20.18 030345 2018/07/28 05:15 20.25 030345 2018/07/28 05:30 19.81 030345 2018/07/28 05:45 19.52 030345 2018/07/28 06:00 19.15 030345 2018/07/28 06:15 19.01 030345 2018/07/28 06:30 18.07 030345 2018/07/28 06:45 17.37 030345 2018/07/28 07:00 15.79 030345 2018/07/28 07:15 14.80 030345 2018/07/28 07:30 14.10 030345 2018/07/28 07:45 13.49 030345 2018/07/28 08:00 13.01 030345 2018/07/28 08:15 12.60 030345 2018/07/28 08:30 12.37 030345 2018/07/28 08:45 12.20 030345 2018/07/28 09:00 11.98 030345 2018/07/28 09:15 11.76 030345 2018/07/28 09:30 11.55 030345 2018/07/28 09:45 11.28 030345 2018/07/28 10:00 11.13 030345 2018/07/28 10:15 11.08 030345 2018/07/28 10:30 11.08 030345 2018/07/28 10:45 10.98 030345 2018/07/28 11:00 10.93 030345 2018/07/28 11:15 10.88 030345 2018/07/28 11:30 10.88 030345 2018/07/28 11:45 10.88 030345 2018/07/28 12:00 10.98 030345 2018/07/28 12:15 10.98 030345 2018/07/28 12:30 11.03 030345 2018/07/28 12:45 10.98 030345 2018/07/28 13:00 11.08 030345 2018/07/28 13:15 11.13 030345 2018/07/28 13:30 11.18 030345 2018/07/28 13:45 12.54 030345 2018/07/28 14:00 14.61 030345 2018/07/28 14:15 15.99 030345 2018/07/28 14:30 16.95 030345 2018/07/28 14:45 17.86 030345 2018/07/28 15:00 19.08 030345 2018/07/28 15:15 20.25 030345 2018/07/28 15:30 20.70 030345 2018/07/28 15:45 20.18 030345 2018/07/28 16:00 19.44 030345 2018/07/28 16:15 18.94 030345 2018/07/28 16:30 18.94 030345 2018/07/28 16:45 19.23 030345 2018/07/28 17:00 19.30 030345 2018/07/28 17:15 19.01 030345 2018/07/28 17:30 18.72 030345 2018/07/28 17:45 18.57 030345 2018/07/28 18:00 18.50 030345 2018/07/28 18:15 18.43 030345 2018/07/28 18:30 18.36 030345 2018/07/28 18:45 18.22 030345 2018/07/28 19:00 18.14 030345 2018/07/28 19:15 18.07 030345 2018/07/28 19:30 18.07 030345 2018/07/28 19:45 18.07 030345 2018/07/28 20:00 18.00 030345 2018/07/28 20:15 18.07 030345 2018/07/28 20:30 18.50 030345 2018/07/28 20:45 19.15 030345 2018/07/28 21:00 18.94 030345 2018/07/28 21:15 18.72 030345 2018/07/28 21:30 18.50 030345 2018/07/28 21:45 18.50 030345 2018/07/28 22:00 18.50 030345 2018/07/28 22:15 18.50 030345 2018/07/28 22:30 18.43 030345 2018/07/28 22:45 18.43 030345 2018/07/28 23:00 18.36 030345 2018/07/28 23:15 18.36 030345 2018/07/28 23:30 18.43 030345 2018/07/28 23:45 18.50 030345 2018/07/29 00:00 18.43 030345 2018/07/29 00:15 18.36 030345 2018/07/29 00:30 18.36 030345 2018/07/29 00:45 18.29 030345 2018/07/29 01:00 18.22 030345 2018/07/29 01:15 18.22 030345 2018/07/29 01:30 18.14 030345 2018/07/29 01:45 18.07 030345 2018/07/29 02:00 18.07 030345 2018/07/29 02:15 18.00 030345 2018/07/29 02:30 17.93 030345 2018/07/29 02:45 17.86 030345 2018/07/29 03:00 17.86 030345 2018/07/29 03:15 17.86 030345 2018/07/29 03:30 17.86 030345 2018/07/29 03:45 17.79 030345 2018/07/29 04:00 17.72 030345 2018/07/29 04:15 17.72 030345 2018/07/29 04:30 17.65 030345 2018/07/29 04:45 17.65 030345 2018/07/29 05:00 17.72 030345 2018/07/29 05:15 17.65 030345 2018/07/29 05:30 17.58 030345 2018/07/29 05:45 17.51 030345 2018/07/29 06:00 17.51 030345 2018/07/29 06:15 17.51 030345 2018/07/29 06:30 17.51 030345 2018/07/29 06:45 17.44 030345 2018/07/29 07:00 17.44 030345 2018/07/29 07:15 17.44 030345 2018/07/29 07:30 17.37 030345 2018/07/29 07:45 17.37 030345 2018/07/29 08:00 17.37 030345 2018/07/29 08:15 17.30 030345 2018/07/29 08:30 17.37 030345 2018/07/29 08:45 17.30 030345 2018/07/29 09:00 17.23 030345 2018/07/29 09:15 17.23 030345 2018/07/29 09:30 16.74 030345 2018/07/29 09:45 15.32 030345 2018/07/29 10:00 14.42 030345 2018/07/29 10:15 13.92 030345 2018/07/29 10:30 13.55 030345 2018/07/29 10:45 13.19 030345 2018/07/29 11:00 12.83 030345 2018/07/29 11:15 12.60 030345 2018/07/29 11:30 12.48 030345 2018/07/29 11:45 12.37 030345 2018/07/29 12:00 12.37 030345 2018/07/29 12:15 12.26 030345 2018/07/29 12:30 12.15 030345 2018/07/29 12:45 12.09 030345 2018/07/29 13:00 12.03 030345 2018/07/29 13:15 12.15 030345 2018/07/29 13:30 12.71 030345 2018/07/29 13:45 15.00 030345 2018/07/29 14:00 16.74 030345 2018/07/29 14:15 17.93 030345 2018/07/29 14:30 18.94 030345 2018/07/29 14:45 20.11 030345 2018/07/29 15:00 21.15 030345 2018/07/29 15:15 22.05 030345 2018/07/29 15:30 22.20 030345 2018/07/29 15:45 22.27 030345 2018/07/29 16:00 22.27 030345 2018/07/29 16:15 22.57 030345 2018/07/29 16:30 22.72 030345 2018/07/29 16:45 22.95 030345 2018/07/29 17:00 22.65 030345 2018/07/29 17:15 22.12 030345 2018/07/29 17:30 21.59 030345 2018/07/29 17:45 21.22 030345 2018/07/29 18:00 20.92 030345 2018/07/29 18:15 20.62 030345 2018/07/29 18:30 20.40 030345 2018/07/29 18:45 20.11 030345 2018/07/29 19:00 19.96 030345 2018/07/29 19:15 19.81 030345 2018/07/29 19:30 19.81 030345 2018/07/29 19:45 19.74 030345 2018/07/29 20:00 19.59 030345 2018/07/29 20:15 19.44 030345 2018/07/29 20:30 19.30 030345 2018/07/29 20:45 19.23 030345 2018/07/29 21:00 19.23 030345 2018/07/29 21:15 19.30 030345 2018/07/29 21:30 19.23 030345 2018/07/29 21:45 19.15 030345 2018/07/29 22:00 19.08 030345 2018/07/29 22:15 19.01 030345 2018/07/29 22:30 18.94 030345 2018/07/29 22:45 18.86 030345 2018/07/29 23:00 18.79 030345 2018/07/29 23:15 18.86 030345 2018/07/29 23:30 18.79 030345 2018/07/29 23:45 18.79 030345 2018/07/30 00:00 18.72 030345 2018/07/30 00:15 18.65 030345 2018/07/30 00:30 18.57 030345 2018/07/30 00:45 18.57 030345 2018/07/30 01:00 18.65 030345 2018/07/30 01:15 18.57 030345 2018/07/30 01:30 18.43 030345 2018/07/30 01:45 18.43 030345 2018/07/30 02:00 18.36 030345 2018/07/30 02:15 18.36 030345 2018/07/30 02:30 18.36 030345 2018/07/30 02:45 18.36 030345 2018/07/30 03:00 18.29 030345 2018/07/30 03:15 18.29 030345 2018/07/30 03:30 18.14 030345 2018/07/30 03:45 18.14 030345 2018/07/30 04:00 18.14 030345 2018/07/30 04:15 18.14 030345 2018/07/30 04:30 18.07 030345 2018/07/30 04:45 18.07 030345 2018/07/30 05:00 18.00 030345 2018/07/30 05:15 17.93 030345 2018/07/30 05:30 17.86 030345 2018/07/30 05:45 17.86 030345 2018/07/30 06:00 17.79 030345 2018/07/30 06:15 17.72 030345 2018/07/30 06:30 17.65 030345 2018/07/30 06:45 17.65 030345 2018/07/30 07:00 17.65 030345 2018/07/30 07:15 17.65 030345 2018/07/30 07:30 17.58 030345 2018/07/30 07:45 17.65 030345 2018/07/30 08:00 17.23 030345 2018/07/30 08:15 15.72 030345 2018/07/30 08:30 14.87 030345 2018/07/30 08:45 14.23 030345 2018/07/30 09:00 13.73 030345 2018/07/30 09:15 13.31 030345 2018/07/30 09:30 12.89 030345 2018/07/30 09:45 12.60 030345 2018/07/30 10:00 12.43 030345 2018/07/30 10:15 12.31 030345 2018/07/30 10:30 12.20 030345 2018/07/30 10:45 11.98 030345 2018/07/30 11:00 11.76 030345 2018/07/30 11:15 11.55 030345 2018/07/30 11:30 11.55 030345 2018/07/30 11:45 11.49 030345 2018/07/30 12:00 11.49 030345 2018/07/30 12:15 11.55 030345 2018/07/30 12:30 11.55 030345 2018/07/30 12:45 11.55 030345 2018/07/30 13:00 11.55 030345 2018/07/30 13:15 11.60 030345 2018/07/30 13:30 11.55 030345 2018/07/30 13:45 11.60 030345 2018/07/30 14:00 11.60 030345 2018/07/30 14:15 11.55 030345 2018/07/30 14:30 11.49 030345 2018/07/30 14:45 11.55 030345 2018/07/30 15:00 11.55 030345 2018/07/30 15:15 11.55 030345 2018/07/30 15:30 11.60 030345 2018/07/30 15:45 11.65 030345 2018/07/30 16:00 11.65 030345 2018/07/30 16:15 11.65 030345 2018/07/30 16:30 11.71 030345 2018/07/30 16:45 11.82 030345 2018/07/30 17:00 11.82 030345 2018/07/30 17:15 11.82 030345 2018/07/30 17:30 11.82 030345 2018/07/30 17:45 11.76 030345 2018/07/30 18:00 11.76 030345 2018/07/30 18:15 11.71 030345 2018/07/30 18:30 11.76 030345 2018/07/30 18:45 11.82 030345 2018/07/30 19:00 11.82 030345 2018/07/30 19:15 11.87 030345 2018/07/30 19:30 11.92 030345 2018/07/30 19:45 11.87 030345 2018/07/30 20:00 11.87 030345 2018/07/30 20:15 11.98 030345 2018/07/30 20:30 11.98 030345 2018/07/30 20:45 11.98 030345 2018/07/30 21:00 11.98 030345 2018/07/30 21:15 11.98 030345 2018/07/30 21:30 11.92 030345 2018/07/30 21:45 11.92 030345 2018/07/30 22:00 11.92 030345 2018/07/30 22:15 11.92 030345 2018/07/30 22:30 11.92 030345 2018/07/30 22:45 11.87 030345 2018/07/30 23:00 11.87 030345 2018/07/30 23:15 11.87 030345 2018/07/30 23:30 11.87 030345 2018/07/30 23:45 11.92 030345 2018/07/31 00:00 11.87 030345 2018/07/31 00:15 11.87 030345 2018/07/31 00:30 11.92 030345 2018/07/31 00:45 11.92 030345 2018/07/31 01:00 11.87 030345 2018/07/31 01:15 11.87 030345 2018/07/31 01:30 11.82 030345 2018/07/31 01:45 11.76 030345 2018/07/31 02:00 11.76 030345 2018/07/31 02:15 11.71 030345 2018/07/31 02:30 11.71 030345 2018/07/31 02:45 11.71 030345 2018/07/31 03:00 11.71 030345 2018/07/31 03:15 11.71 030345 2018/07/31 03:30 11.71 030345 2018/07/31 03:45 11.71 030345 2018/07/31 04:00 11.71 030345 2018/07/31 04:15 11.71 030345 2018/07/31 04:30 11.76 030345 2018/07/31 04:45 11.76 030345 2018/07/31 05:00 11.71 030345 2018/07/31 05:15 11.71 030345 2018/07/31 05:30 11.71 030345 2018/07/31 05:45 11.65 030345 2018/07/31 06:00 11.65 030345 2018/07/31 06:15 11.60 030345 2018/07/31 06:30 11.55 030345 2018/07/31 06:45 11.55 030345 2018/07/31 07:00 11.55 030345 2018/07/31 07:15 11.55 030345 2018/07/31 07:30 11.55 030345 2018/07/31 07:45 11.55 030345 2018/07/31 08:00 11.49 030345 2018/07/31 08:15 11.55 030345 2018/07/31 08:30 11.55 030345 2018/07/31 08:45 11.55 030345 2018/07/31 09:00 11.55 030345 2018/07/31 09:15 11.49 030345 2018/07/31 09:30 11.44 030345 2018/07/31 09:45 11.39 030345 2018/07/31 10:00 11.39 030345 2018/07/31 10:15 11.34 030345 2018/07/31 10:30 11.39 030345 2018/07/31 10:45 11.28 030345 2018/07/31 11:00 11.34 030345 2018/07/31 11:15 11.28 030345 2018/07/31 11:30 11.28 030345 2018/07/31 11:45 11.23 030345 2018/07/31 12:00 11.18 030345 2018/07/31 12:15 11.13 030345 2018/07/31 12:30 11.08 030345 2018/07/31 12:45 11.08 030345 2018/07/31 13:00 11.03 030345 2018/07/31 13:15 10.93 030345 2018/07/31 13:30 10.98 030345 2018/07/31 13:45 10.93 030345 2018/07/31 14:00 10.88 030345 2018/07/31 14:15 10.83 030345 2018/07/31 14:30 10.83 030345 2018/07/31 14:45 10.83 030345 2018/07/31 15:00 10.83 030345 2018/07/31 15:15 10.83 030345 2018/07/31 15:30 10.83 030345 2018/07/31 15:45 10.78 030345 2018/07/31 16:00 10.68 030345 2018/07/31 16:15 10.68 030345 2018/07/31 16:30 10.63 030345 2018/07/31 16:45 10.58 030345 2018/07/31 17:00 10.58 030345 2018/07/31 17:15 10.53 030345 2018/07/31 17:30 10.53 030345 2018/07/31 17:45 10.44 030345 2018/07/31 18:00 10.44 030345 2018/07/31 18:15 10.34 030345 2018/07/31 18:30 10.34 030345 2018/07/31 18:45 10.29 030345 2018/07/31 19:00 10.29 030345 2018/07/31 19:15 10.25 030345 2018/07/31 19:30 10.20 030345 2018/07/31 19:45 10.15 030345 2018/07/31 20:00 10.11 030345 2018/07/31 20:15 10.11 030345 2018/07/31 20:30 10.06 030345 2018/07/31 20:45 10.06 030345 2018/07/31 21:00 10.02 030345 2018/07/31 21:15 9.973 030345 2018/07/31 21:30 9.973 030345 2018/07/31 21:45 9.928 030345 2018/07/31 22:00 9.928 030345 2018/07/31 22:15 9.883 030345 2018/07/31 22:30 9.883 030345 2018/07/31 22:45 9.883 030345 2018/07/31 23:00 9.839 030345 2018/07/31 23:15 9.794 030345 2018/07/31 23:30 9.794 030345 2018/07/31 23:45 9.750 030345 2018/08/01 00:00 9.750 030345 2018/08/01 00:15 9.707 030345 2018/08/01 00:30 9.707 030345 2018/08/01 00:45 9.663 030345 2018/08/01 01:00 9.663 030345 2018/08/01 01:15 9.620 030345 2018/08/01 01:30 9.620 030345 2018/08/01 01:45 9.577 030345 2018/08/01 02:00 9.577 030345 2018/08/01 02:15 9.534 030345 2018/08/01 02:30 9.534 030345 2018/08/01 02:45 9.534 030345 2018/08/01 03:00 9.491 030345 2018/08/01 03:15 9.449 030345 2018/08/01 03:30 9.449 030345 2018/08/01 03:45 9.407 030345 2018/08/01 04:00 9.407 030345 2018/08/01 04:15 9.407 030345 2018/08/01 04:30 9.407 030345 2018/08/01 04:45 9.365 030345 2018/08/01 05:00 9.323 030345 2018/08/01 05:15 9.323 030345 2018/08/01 05:30 9.282 030345 2018/08/01 05:45 9.323 030345 2018/08/01 06:00 9.282 030345 2018/08/01 06:15 9.282 030345 2018/08/01 06:30 9.282 030345 2018/08/01 06:45 9.241 030345 2018/08/01 07:00 9.199 030345 2018/08/01 07:15 9.199 030345 2018/08/01 07:30 9.241 030345 2018/08/01 07:45 9.241 030345 2018/08/01 08:00 9.241 030345 2018/08/01 08:15 9.199 030345 2018/08/01 08:30 9.159 030345 2018/08/01 08:45 9.159 030345 2018/08/01 09:00 9.118 030345 2018/08/01 09:15 9.159 030345 2018/08/01 09:30 9.199 030345 2018/08/01 09:45 9.241 030345 2018/08/01 10:00 9.241 030345 2018/08/01 10:15 9.199 030345 2018/08/01 10:30 9.159 030345 2018/08/01 10:45 9.159 030345 2018/08/01 11:00 9.159 030345 2018/08/01 11:15 9.199 030345 2018/08/01 11:30 9.199 030345 2018/08/01 11:45 9.118 030345 2018/08/01 12:00 9.078 030345 2018/08/01 12:15 9.038 030345 2018/08/01 12:30 9.038 030345 2018/08/01 12:45 8.998 030345 2018/08/01 13:00 8.958 030345 2018/08/01 13:15 8.918 030345 2018/08/01 13:30 8.879 030345 2018/08/01 13:45 8.879 030345 2018/08/01 14:00 8.879 030345 2018/08/01 14:15 8.879 030345 2018/08/01 14:30 8.879 030345 2018/08/01 14:45 8.879 030345 2018/08/01 15:00 8.840 030345 2018/08/01 15:15 8.840 030345 2018/08/01 15:30 8.840 030345 2018/08/01 15:45 8.840 030345 2018/08/01 16:00 8.879 030345 2018/08/01 16:15 8.958 030345 2018/08/01 16:30 9.038 030345 2018/08/01 16:45 9.078 030345 2018/08/01 17:00 9.078 030345 2018/08/01 17:15 9.038 030345 2018/08/01 17:30 8.998 030345 2018/08/01 17:45 8.958 030345 2018/08/01 18:00 8.958 030345 2018/08/01 18:15 8.918 030345 2018/08/01 18:30 8.879 030345 2018/08/01 18:45 8.801 030345 2018/08/01 19:00 8.724 030345 2018/08/01 19:15 8.686 030345 2018/08/01 19:30 8.647 030345 2018/08/01 19:45 8.610 030345 2018/08/01 20:00 8.572 030345 2018/08/01 20:15 8.534 030345 2018/08/01 20:30 8.497 030345 2018/08/01 20:45 8.460 030345 2018/08/01 21:00 8.460 030345 2018/08/01 21:15 8.460 030345 2018/08/01 21:30 8.460 030345 2018/08/01 21:45 8.460 030345 2018/08/01 22:00 8.423 030345 2018/08/01 22:15 8.386 030345 2018/08/01 22:30 8.423 030345 2018/08/01 22:45 8.460 030345 2018/08/01 23:00 8.572 030345 2018/08/01 23:15 8.840 030345 2018/08/01 23:30 8.958 030345 2018/08/01 23:45 8.918 030345 2018/08/02 00:00 8.879 030345 2018/08/02 00:15 8.840 030345 2018/08/02 00:30 8.879 030345 2018/08/02 00:45 8.918 030345 2018/08/02 01:00 8.958 030345 2018/08/02 01:15 9.038 030345 2018/08/02 01:30 9.159 030345 2018/08/02 01:45 9.323 030345 2018/08/02 02:00 9.449 030345 2018/08/02 02:15 9.534 030345 2018/08/02 02:30 9.534 030345 2018/08/02 02:45 9.620 030345 2018/08/02 03:00 9.577 030345 2018/08/02 03:15 9.577 030345 2018/08/02 03:30 9.534 030345 2018/08/02 03:45 9.534 030345 2018/08/02 04:00 9.534 030345 2018/08/02 04:15 9.577 030345 2018/08/02 04:30 9.620 030345 2018/08/02 04:45 9.620 030345 2018/08/02 05:00 9.620 030345 2018/08/02 05:15 9.577 030345 2018/08/02 05:30 9.534 030345 2018/08/02 05:45 9.534 030345 2018/08/02 06:00 9.534 030345 2018/08/02 06:15 9.534 030345 2018/08/02 06:30 9.534 030345 2018/08/02 06:45 9.534 030345 2018/08/02 07:00 9.534 030345 2018/08/02 07:15 9.577 030345 2018/08/02 07:30 9.534 030345 2018/08/02 07:45 9.620 030345 2018/08/02 08:00 9.663 030345 2018/08/02 08:15 9.707 030345 2018/08/02 08:30 9.750 030345 2018/08/02 08:45 9.750 030345 2018/08/02 09:00 9.794 030345 2018/08/02 09:15 9.794 030345 2018/08/02 09:30 9.883 030345 2018/08/02 09:45 9.973 030345 2018/08/02 10:00 9.973 030345 2018/08/02 10:15 9.928 030345 2018/08/02 10:30 9.839 030345 2018/08/02 10:45 9.750 030345 2018/08/02 11:00 9.707 030345 2018/08/02 11:15 9.750 030345 2018/08/02 11:30 9.707 030345 2018/08/02 11:45 9.750 030345 2018/08/02 12:00 9.707 030345 2018/08/02 12:15 9.663 030345 2018/08/02 12:30 9.577 030345 2018/08/02 12:45 9.577 030345 2018/08/02 13:00 9.577 030345 2018/08/02 13:15 9.491 030345 2018/08/02 13:30 9.449 030345 2018/08/02 13:45 9.449 030345 2018/08/02 14:00 9.365 030345 2018/08/02 14:15 9.282 030345 2018/08/02 14:30 9.241 030345 2018/08/02 14:45 9.241 030345 2018/08/02 15:00 9.199 030345 2018/08/02 15:15 9.118 030345 2018/08/02 15:30 9.118 030345 2018/08/02 15:45 9.078 030345 2018/08/02 16:00 9.038 030345 2018/08/02 16:15 8.998 030345 2018/08/02 16:30 8.958 030345 2018/08/02 16:45 8.918 030345 2018/08/02 17:00 8.879 030345 2018/08/02 17:15 8.879 030345 2018/08/02 17:30 8.840 030345 2018/08/02 17:45 8.801 030345 2018/08/02 18:00 8.801 030345 2018/08/02 18:15 8.762 030345 2018/08/02 18:30 8.801 030345 2018/08/02 18:45 8.801 030345 2018/08/02 19:00 8.801 030345 2018/08/02 19:15 8.801 030345 2018/08/02 19:30 8.762 030345 2018/08/02 19:45 8.724 030345 2018/08/02 20:00 8.724 030345 2018/08/02 20:15 8.724 030345 2018/08/02 20:30 8.724 030345 2018/08/02 20:45 8.686 030345 2018/08/02 21:00 8.686 030345 2018/08/02 21:15 8.647 030345 2018/08/02 21:30 8.647 030345 2018/08/02 21:45 8.686 030345 2018/08/02 22:00 8.686 030345 2018/08/02 22:15 8.686 030345 2018/08/02 22:30 8.686 030345 2018/08/02 22:45 8.686 030345 2018/08/02 23:00 8.686 030345 2018/08/02 23:15 8.724 030345 2018/08/02 23:30 8.724 030345 2018/08/02 23:45 8.724 030345 2018/08/03 00:00 8.724 030345 2018/08/03 00:15 8.724 030345 2018/08/03 00:30 8.762 030345 2018/08/03 00:45 8.762 030345 2018/08/03 01:00 8.801 030345 2018/08/03 01:15 8.801 030345 2018/08/03 01:30 8.801 030345 2018/08/03 01:45 8.840 030345 2018/08/03 02:00 8.879 030345 2018/08/03 02:15 8.918 030345 2018/08/03 02:30 8.918 030345 2018/08/03 02:45 8.998 030345 2018/08/03 03:00 9.038 030345 2018/08/03 03:15 9.078 030345 2018/08/03 03:30 9.118 030345 2018/08/03 03:45 9.118 030345 2018/08/03 04:00 9.159 030345 2018/08/03 04:15 9.199 030345 2018/08/03 04:30 9.241 030345 2018/08/03 04:45 9.282 030345 2018/08/03 05:00 9.282 030345 2018/08/03 05:15 9.323 030345 2018/08/03 05:30 9.365 030345 2018/08/03 05:45 9.407 030345 2018/08/03 06:00 9.407 030345 2018/08/03 06:15 9.449 030345 2018/08/03 06:30 9.534 030345 2018/08/03 06:45 9.534 030345 2018/08/03 07:00 9.534 030345 2018/08/03 07:15 9.577 030345 2018/08/03 07:30 9.620 030345 2018/08/03 07:45 9.663 030345 2018/08/03 08:00 9.707 030345 2018/08/03 08:15 9.707 030345 2018/08/03 08:30 9.750 030345 2018/08/03 08:45 9.839 030345 2018/08/03 09:00 9.839 030345 2018/08/03 09:15 9.883 030345 2018/08/03 09:30 9.883 030345 2018/08/03 09:45 9.928 030345 2018/08/03 10:00 9.973 030345 2018/08/03 10:15 10.02 030345 2018/08/03 10:30 10.02 030345 2018/08/03 10:45 10.02 030345 2018/08/03 11:00 10.02 030345 2018/08/03 11:15 10.02 030345 2018/08/03 11:30 10.02 030345 2018/08/03 11:45 10.02 030345 2018/08/03 12:00 10.02 030345 2018/08/03 12:15 10.02 030345 2018/08/03 12:30 10.02 030345 2018/08/03 12:45 10.06 030345 2018/08/03 13:00 10.02 030345 2018/08/03 13:15 10.06 030345 2018/08/03 13:30 10.06 030345 2018/08/03 13:45 10.02 030345 2018/08/03 14:00 10.02 030345 2018/08/03 14:15 9.973 030345 2018/08/03 14:30 9.928 030345 2018/08/03 14:45 9.883 030345 2018/08/03 15:00 9.883 030345 2018/08/03 15:15 9.839 030345 2018/08/03 15:30 9.839 030345 2018/08/03 15:45 9.839 030345 2018/08/03 16:00 9.839 030345 2018/08/03 16:15 9.750 030345 2018/08/03 16:30 9.750 030345 2018/08/03 16:45 9.750 030345 2018/08/03 17:00 9.750 030345 2018/08/03 17:15 9.707 030345 2018/08/03 17:30 9.663 030345 2018/08/03 17:45 9.663 030345 2018/08/03 18:00 9.620 030345 2018/08/03 18:15 9.577 030345 2018/08/03 18:30 9.577 030345 2018/08/03 18:45 9.577 030345 2018/08/03 19:00 9.534 030345 2018/08/03 19:15 9.491 030345 2018/08/03 19:30 9.491 030345 2018/08/03 19:45 9.449 030345 2018/08/03 20:00 9.449 030345 2018/08/03 20:15 9.449 030345 2018/08/03 20:30 9.449 030345 2018/08/03 20:45 9.449 030345 2018/08/03 21:00 9.407 030345 2018/08/03 21:15 9.365 030345 2018/08/03 21:30 9.323 030345 2018/08/03 21:45 9.323 030345 2018/08/03 22:00 9.323 030345 2018/08/03 22:15 9.282 030345 2018/08/03 22:30 9.241 030345 2018/08/03 22:45 9.241 030345 2018/08/03 23:00 9.199 030345 2018/08/03 23:15 9.199 030345 2018/08/03 23:30 9.159 030345 2018/08/03 23:45 9.159 030345 2018/08/04 00:00 9.159 030345 2018/08/04 00:15 9.159 030345 2018/08/04 00:30 9.159 030345 2018/08/04 00:45 9.118 030345 2018/08/04 01:00 9.118 030345 2018/08/04 01:15 9.078 030345 2018/08/04 01:30 9.078 030345 2018/08/04 01:45 9.078 030345 2018/08/04 02:00 9.078 030345 2018/08/04 02:15 9.038 030345 2018/08/04 02:30 9.038 030345 2018/08/04 02:45 8.958 030345 2018/08/04 03:00 8.958 030345 2018/08/04 03:15 8.918 030345 2018/08/04 03:30 8.918 030345 2018/08/04 03:45 8.918 030345 2018/08/04 04:00 8.918 030345 2018/08/04 04:15 8.879 030345 2018/08/04 04:30 8.879 030345 2018/08/04 04:45 8.840 030345 2018/08/04 05:00 8.840 030345 2018/08/04 05:15 8.801 030345 2018/08/04 05:30 8.801 030345 2018/08/04 05:45 8.801 030345 2018/08/04 06:00 8.801 030345 2018/08/04 06:15 8.801 030345 2018/08/04 06:30 8.801 030345 2018/08/04 06:45 8.801 030345 2018/08/04 07:00 8.762 030345 2018/08/04 07:15 8.762 030345 2018/08/04 07:30 8.762 030345 2018/08/04 07:45 8.762 030345 2018/08/04 08:00 8.762 030345 2018/08/04 08:15 8.762 030345 2018/08/04 08:30 8.724 030345 2018/08/04 08:45 8.724 030345 2018/08/04 09:00 8.724 030345 2018/08/04 09:15 8.762 030345 2018/08/04 09:30 8.724 030345 2018/08/04 09:45 8.762 030345 2018/08/04 10:00 8.801 030345 2018/08/04 10:15 8.762 030345 2018/08/04 10:30 8.801 030345 2018/08/04 10:45 8.801 030345 2018/08/04 11:00 8.801 030345 2018/08/04 11:15 8.840 030345 2018/08/04 11:30 8.840 030345 2018/08/04 11:45 8.762 030345 2018/08/04 12:00 8.762 030345 2018/08/04 12:15 8.801 030345 2018/08/04 12:30 8.879 030345 2018/08/04 12:45 8.958 030345 2018/08/04 13:00 9.038 030345 2018/08/04 13:15 9.078 030345 2018/08/04 13:30 9.038 030345 2018/08/04 13:45 9.118 030345 2018/08/04 14:00 9.118 030345 2018/08/04 14:15 9.118 030345 2018/08/04 14:30 9.118 030345 2018/08/04 14:45 9.159 030345 2018/08/04 15:00 9.118 030345 2018/08/04 15:15 9.159 030345 2018/08/04 15:30 9.241 030345 2018/08/04 15:45 9.323 030345 2018/08/04 16:00 9.365 030345 2018/08/04 16:15 9.407 030345 2018/08/04 16:30 9.365 030345 2018/08/04 16:45 9.323 030345 2018/08/04 17:00 9.365 030345 2018/08/04 17:15 9.365 030345 2018/08/04 17:30 9.323 030345 2018/08/04 17:45 9.323 030345 2018/08/04 18:00 9.407 030345 2018/08/04 18:15 9.365 030345 2018/08/04 18:30 9.323 030345 2018/08/04 18:45 9.323 030345 2018/08/04 19:00 9.323 030345 2018/08/04 19:15 9.323 030345 2018/08/04 19:30 9.323 030345 2018/08/04 19:45 9.323 030345 2018/08/04 20:00 9.323 030345 2018/08/04 20:15 9.282 030345 2018/08/04 20:30 9.282 030345 2018/08/04 20:45 9.282 030345 2018/08/04 21:00 9.241 030345 2018/08/04 21:15 9.241 030345 2018/08/04 21:30 9.199 030345 2018/08/04 21:45 9.199 030345 2018/08/04 22:00 9.199 030345 2018/08/04 22:15 9.199 030345 2018/08/04 22:30 9.159 030345 2018/08/04 22:45 9.118 030345 2018/08/04 23:00 9.118 030345 2018/08/04 23:15 9.118 030345 2018/08/04 23:30 9.078 030345 2018/08/04 23:45 9.078 030345 2018/08/05 00:00 9.038 030345 2018/08/05 00:15 9.038 030345 2018/08/05 00:30 9.038 030345 2018/08/05 00:45 9.038 030345 2018/08/05 01:00 9.038 030345 2018/08/05 01:15 9.038 030345 2018/08/05 01:30 8.998 030345 2018/08/05 01:45 8.998 030345 2018/08/05 02:00 8.998 030345 2018/08/05 02:15 8.998 030345 2018/08/05 02:30 8.958 030345 2018/08/05 02:45 8.958 030345 2018/08/05 03:00 8.958 030345 2018/08/05 03:15 8.918 030345 2018/08/05 03:30 8.879 030345 2018/08/05 03:45 8.879 030345 2018/08/05 04:00 8.879 030345 2018/08/05 04:15 8.879 030345 2018/08/05 04:30 8.840 030345 2018/08/05 04:45 8.840 030345 2018/08/05 05:00 8.840 030345 2018/08/05 05:15 8.801 030345 2018/08/05 05:30 8.801 030345 2018/08/05 05:45 8.762 030345 2018/08/05 06:00 8.762 030345 2018/08/05 06:15 8.724 030345 2018/08/05 06:30 8.724 030345 2018/08/05 06:45 8.724 030345 2018/08/05 07:00 8.724 030345 2018/08/05 07:15 8.762 030345 2018/08/05 07:30 8.724 030345 2018/08/05 07:45 8.762 030345 2018/08/05 08:00 8.724 030345 2018/08/05 08:15 8.762 030345 2018/08/05 08:30 8.762 030345 2018/08/05 08:45 8.801 030345 2018/08/05 09:00 8.762 030345 2018/08/05 09:15 8.801 030345 2018/08/05 09:30 8.762 030345 2018/08/05 09:45 8.762 030345 2018/08/05 10:00 8.762 030345 2018/08/05 10:15 8.762 030345 2018/08/05 10:30 8.762 030345 2018/08/05 10:45 8.762 030345 2018/08/05 11:00 8.762 030345 2018/08/05 11:15 8.724 030345 2018/08/05 11:30 8.724 030345 2018/08/05 11:45 8.724 030345 2018/08/05 12:00 8.762 030345 2018/08/05 12:15 8.801 030345 2018/08/05 12:30 8.762 030345 2018/08/05 12:45 8.762 030345 2018/08/05 13:00 8.762 030345 2018/08/05 13:15 8.762 030345 2018/08/05 13:30 8.762 030345 2018/08/05 13:45 8.762 030345 2018/08/05 14:00 8.762 030345 2018/08/05 14:15 8.724 030345 2018/08/05 14:30 8.762 030345 2018/08/05 14:45 8.724 030345 2018/08/05 15:00 8.762 030345 2018/08/05 15:15 8.762 030345 2018/08/05 15:30 8.724 030345 2018/08/05 15:45 8.686 030345 2018/08/05 16:00 8.647 030345 2018/08/05 16:15 8.647 030345 2018/08/05 16:30 8.647 030345 2018/08/05 16:45 8.610 030345 2018/08/05 17:00 8.610 030345 2018/08/05 17:15 8.610 030345 2018/08/05 17:30 8.610 030345 2018/08/05 17:45 8.572 030345 2018/08/05 18:00 8.534 030345 2018/08/05 18:15 8.534 030345 2018/08/05 18:30 8.497 030345 2018/08/05 18:45 8.534 030345 2018/08/05 19:00 8.497 030345 2018/08/05 19:15 8.460 030345 2018/08/05 19:30 8.423 030345 2018/08/05 19:45 8.386 030345 2018/08/05 20:00 8.350 030345 2018/08/05 20:15 8.350 030345 2018/08/05 20:30 8.350 030345 2018/08/05 20:45 8.313 030345 2018/08/05 21:00 8.313 030345 2018/08/05 21:15 8.277 030345 2018/08/05 21:30 8.241 030345 2018/08/05 21:45 8.277 030345 2018/08/05 22:00 8.277 030345 2018/08/05 22:15 8.277 030345 2018/08/05 22:30 8.277 030345 2018/08/05 22:45 8.277 030345 2018/08/05 23:00 8.277 030345 2018/08/05 23:15 8.241 030345 2018/08/05 23:30 8.241 030345 2018/08/05 23:45 8.241 030345 2018/08/06 00:00 8.241 030345 2018/08/06 00:15 8.241 030345 2018/08/06 00:30 8.205 030345 2018/08/06 00:45 8.170 030345 2018/08/06 01:00 8.134 030345 2018/08/06 01:15 8.134 030345 2018/08/06 01:30 8.134 030345 2018/08/06 01:45 8.134 030345 2018/08/06 02:00 8.170 030345 2018/08/06 02:15 8.134 030345 2018/08/06 02:30 8.134 030345 2018/08/06 02:45 8.099 030345 2018/08/06 03:00 8.099 030345 2018/08/06 03:15 8.099 030345 2018/08/06 03:30 8.099 030345 2018/08/06 03:45 8.099 030345 2018/08/06 04:00 8.099 030345 2018/08/06 04:15 8.099 030345 2018/08/06 04:30 8.099 030345 2018/08/06 04:45 8.099 030345 2018/08/06 05:00 8.099 030345 2018/08/06 05:15 8.099 030345 2018/08/06 05:30 8.134 030345 2018/08/06 05:45 8.029 030345 2018/08/06 06:00 7.994 030345 2018/08/06 06:15 7.994 030345 2018/08/06 06:30 7.994 030345 2018/08/06 06:45 7.994 030345 2018/08/06 07:00 7.994 030345 2018/08/06 07:15 7.994 030345 2018/08/06 07:30 7.959 030345 2018/08/06 07:45 8.029 030345 2018/08/06 08:00 8.029 030345 2018/08/06 08:15 7.959 030345 2018/08/06 08:30 7.959 030345 2018/08/06 08:45 7.959 030345 2018/08/06 09:00 7.959 030345 2018/08/06 09:15 7.959 030345 2018/08/06 09:30 7.959 030345 2018/08/06 09:45 7.959 030345 2018/08/06 10:00 7.925 030345 2018/08/06 10:15 7.959 030345 2018/08/06 10:30 7.925 030345 2018/08/06 10:45 7.925 030345 2018/08/06 11:00 7.994 030345 2018/08/06 11:15 8.029 030345 2018/08/06 11:30 7.994 030345 2018/08/06 11:45 8.029 030345 2018/08/06 12:00 7.994 030345 2018/08/06 12:15 7.994 030345 2018/08/06 12:30 7.959 030345 2018/08/06 12:45 7.994 030345 2018/08/06 13:00 7.994 030345 2018/08/06 13:15 8.029 030345 2018/08/06 13:30 7.994 030345 2018/08/06 13:45 7.994 030345 2018/08/06 14:00 7.994 030345 2018/08/06 14:15 7.959 030345 2018/08/06 14:30 7.994 030345 2018/08/06 14:45 8.029 030345 2018/08/06 15:00 7.994 030345 2018/08/06 15:15 7.994 030345 2018/08/06 15:30 7.925 030345 2018/08/06 15:45 7.994 030345 2018/08/06 16:00 7.959 030345 2018/08/06 16:15 7.959 030345 2018/08/06 16:30 7.925 030345 2018/08/06 16:45 7.890 030345 2018/08/06 17:00 7.856 030345 2018/08/06 17:15 7.822 030345 2018/08/06 17:30 7.789 030345 2018/08/06 17:45 7.789 030345 2018/08/06 18:00 7.789 030345 2018/08/06 18:15 7.755 030345 2018/08/06 18:30 7.721 030345 2018/08/06 18:45 7.688 030345 2018/08/06 19:00 7.688 030345 2018/08/06 19:15 7.688 030345 2018/08/06 19:30 7.721 030345 2018/08/06 19:45 7.755 030345 2018/08/06 20:00 7.721 030345 2018/08/06 20:15 7.721 030345 2018/08/06 20:30 7.655 030345 2018/08/06 20:45 7.589 030345 2018/08/06 21:00 7.589 030345 2018/08/06 21:15 7.589 030345 2018/08/06 21:30 7.589 030345 2018/08/06 21:45 7.589 030345 2018/08/06 22:00 7.556 030345 2018/08/06 22:15 7.556 030345 2018/08/06 22:30 7.556 030345 2018/08/06 22:45 7.556 030345 2018/08/06 23:00 7.556 030345 2018/08/06 23:15 7.589 030345 2018/08/06 23:30 7.589 030345 2018/08/06 23:45 7.556 030345 2018/08/07 00:00 7.524 030345 2018/08/07 00:15 7.491 030345 2018/08/07 00:30 7.491 030345 2018/08/07 00:45 7.491 030345 2018/08/07 01:00 7.491 030345 2018/08/07 01:15 7.459 030345 2018/08/07 01:30 7.427 030345 2018/08/07 01:45 7.427 030345 2018/08/07 02:00 7.395 030345 2018/08/07 02:15 7.427 030345 2018/08/07 02:30 7.427 030345 2018/08/07 02:45 7.395 030345 2018/08/07 03:00 7.363 030345 2018/08/07 03:15 7.395 030345 2018/08/07 03:30 7.395 030345 2018/08/07 03:45 7.427 030345 2018/08/07 04:00 7.427 030345 2018/08/07 04:15 7.395 030345 2018/08/07 04:30 7.395 030345 2018/08/07 04:45 7.395 030345 2018/08/07 05:00 7.363 030345 2018/08/07 05:15 7.363 030345 2018/08/07 05:30 7.363 030345 2018/08/07 05:45 7.363 030345 2018/08/07 06:00 7.363 030345 2018/08/07 06:15 7.363 030345 2018/08/07 06:30 7.332 030345 2018/08/07 06:45 7.363 030345 2018/08/07 07:00 7.332 030345 2018/08/07 07:15 7.332 030345 2018/08/07 07:30 7.332 030345 2018/08/07 07:45 7.363 030345 2018/08/07 08:00 7.363 030345 2018/08/07 08:15 7.395 030345 2018/08/07 08:30 7.427 030345 2018/08/07 08:45 7.459 030345 2018/08/07 09:00 7.491 030345 2018/08/07 09:15 7.491 030345 2018/08/07 09:30 7.524 030345 2018/08/07 09:45 7.524 030345 2018/08/07 10:00 7.524 030345 2018/08/07 10:15 7.491 030345 2018/08/07 10:30 7.459 030345 2018/08/07 10:45 7.459 030345 2018/08/07 11:00 7.459 030345 2018/08/07 11:15 7.459 030345 2018/08/07 11:30 7.459 030345 2018/08/07 11:45 7.427 030345 2018/08/07 12:00 7.459 030345 2018/08/07 12:15 7.491 030345 2018/08/07 12:30 7.524 030345 2018/08/07 12:45 7.622 030345 2018/08/07 13:00 7.589 030345 2018/08/07 13:15 7.556 030345 2018/08/07 13:30 7.524 030345 2018/08/07 13:45 7.524 030345 2018/08/07 14:00 7.524 030345 2018/08/07 14:15 7.556 030345 2018/08/07 14:30 7.556 030345 2018/08/07 14:45 7.556 030345 2018/08/07 15:00 7.524 030345 2018/08/07 15:15 7.556 030345 2018/08/07 15:30 7.556 030345 2018/08/07 15:45 7.556 030345 2018/08/07 16:00 7.622 030345 2018/08/07 16:15 7.622 030345 2018/08/07 16:30 7.622 030345 2018/08/07 16:45 7.622 030345 2018/08/07 17:00 7.589 030345 2018/08/07 17:15 7.589 030345 2018/08/07 17:30 7.589 030345 2018/08/07 17:45 7.589 030345 2018/08/07 18:00 7.556 030345 2018/08/07 18:15 7.556 030345 2018/08/07 18:30 7.524 030345 2018/08/07 18:45 7.491 030345 2018/08/07 19:00 7.491 030345 2018/08/07 19:15 7.524 030345 2018/08/07 19:30 7.524 030345 2018/08/07 19:45 7.491 030345 2018/08/07 20:00 7.491 030345 2018/08/07 20:15 7.491 030345 2018/08/07 20:30 7.491 030345 2018/08/07 20:45 7.524 030345 2018/08/07 21:00 7.524 030345 2018/08/07 21:15 7.524 030345 2018/08/07 21:30 7.491 030345 2018/08/07 21:45 7.491 030345 2018/08/07 22:00 7.459 030345 2018/08/07 22:15 7.459 030345 2018/08/07 22:30 7.491 030345 2018/08/07 22:45 7.491 030345 2018/08/07 23:00 7.491 030345 2018/08/07 23:15 7.491 030345 2018/08/07 23:30 7.491 030345 2018/08/07 23:45 7.491 030345 2018/08/08 00:00 7.491 030345 2018/08/08 00:15 7.622 030345 2018/08/08 00:30 7.491 030345 2018/08/08 00:45 7.491 030345 2018/08/08 01:00 7.491 030345 2018/08/08 01:15 7.556 030345 2018/08/08 01:30 7.524 030345 2018/08/08 01:45 7.491 030345 2018/08/08 02:00 7.491 030345 2018/08/08 02:15 7.491 030345 2018/08/08 02:30 7.491 030345 2018/08/08 02:45 7.491 030345 2018/08/08 03:00 7.589 030345 2018/08/08 03:15 7.556 030345 2018/08/08 03:30 7.589 030345 2018/08/08 03:45 7.589 030345 2018/08/08 04:00 7.589 030345 2018/08/08 04:15 7.459 030345 2018/08/08 04:30 7.491 030345 2018/08/08 04:45 7.459 030345 2018/08/08 05:00 7.459 030345 2018/08/08 05:15 7.459 030345 2018/08/08 05:30 7.459 030345 2018/08/08 05:45 7.459 030345 2018/08/08 06:00 7.427 030345 2018/08/08 06:15 7.427 030345 2018/08/08 06:30 7.427 030345 2018/08/08 06:45 7.427 030345 2018/08/08 07:00 7.459 030345 2018/08/08 07:15 7.459 030345 2018/08/08 07:30 7.459 030345 2018/08/08 07:45 7.459 030345 2018/08/08 08:00 7.491 030345 2018/08/08 08:15 7.491 030345 2018/08/08 08:30 7.459 030345 2018/08/08 08:45 7.491 030345 2018/08/08 09:00 7.491 030345 2018/08/08 09:15 7.491 030345 2018/08/08 09:30 7.491 030345 2018/08/08 09:45 7.491 030345 2018/08/08 10:00 7.524 030345 2018/08/08 10:15 7.524 030345 2018/08/08 10:30 7.556 030345 2018/08/08 10:45 7.556 030345 2018/08/08 11:00 7.556 030345 2018/08/08 11:15 7.556 030345 2018/08/08 11:30 7.589 030345 2018/08/08 11:45 7.556 030345 2018/08/08 12:00 7.589 030345 2018/08/08 12:15 7.556 030345 2018/08/08 12:30 7.556 030345 2018/08/08 12:45 7.556 030345 2018/08/08 13:00 7.556 030345 2018/08/08 13:15 7.589 030345 2018/08/08 13:30 7.589 030345 2018/08/08 13:45 7.622 030345 2018/08/08 14:00 7.589 030345 2018/08/08 14:15 7.589 030345 2018/08/08 14:30 7.622 030345 2018/08/08 14:45 7.655 030345 2018/08/08 15:00 7.655 030345 2018/08/08 15:15 7.655 030345 2018/08/08 15:30 7.655 030345 2018/08/08 15:45 7.622 030345 2018/08/08 16:00 7.622 030345 2018/08/08 16:15 7.589 030345 2018/08/08 16:30 7.589 030345 2018/08/08 16:45 7.589 030345 2018/08/08 17:00 7.556 030345 2018/08/08 17:15 7.556 030345 2018/08/08 17:30 7.556 030345 2018/08/08 17:45 7.556 030345 2018/08/08 18:00 7.556 030345 2018/08/08 18:15 7.556 030345 2018/08/08 18:30 7.589 030345 2018/08/08 18:45 7.589 030345 2018/08/08 19:00 7.589 030345 2018/08/08 19:15 7.589 030345 2018/08/08 19:30 7.622 030345 2018/08/08 19:45 7.688 030345 2018/08/08 20:00 7.721 030345 2018/08/08 20:15 7.789 030345 2018/08/08 20:30 7.856 030345 2018/08/08 20:45 7.856 030345 2018/08/08 21:00 7.856 030345 2018/08/08 21:15 7.856 030345 2018/08/08 21:30 7.925 030345 2018/08/08 21:45 8.029 030345 2018/08/08 22:00 8.134 030345 2018/08/08 22:15 8.170 030345 2018/08/08 22:30 8.241 030345 2018/08/08 22:45 8.277 030345 2018/08/08 23:00 8.350 030345 2018/08/08 23:15 8.497 030345 2018/08/08 23:30 8.647 030345 2018/08/08 23:45 8.762 030345 2018/08/09 00:00 8.879 030345 2018/08/09 00:15 8.958 030345 2018/08/09 00:30 9.078 030345 2018/08/09 00:45 9.159 030345 2018/08/09 01:00 9.282 030345 2018/08/09 01:15 9.407 030345 2018/08/09 01:30 9.534 030345 2018/08/09 01:45 9.620 030345 2018/08/09 02:00 9.794 030345 2018/08/09 02:15 10.02 030345 2018/08/09 02:30 10.34 030345 2018/08/09 02:45 10.88 030345 2018/08/09 03:00 11.34 030345 2018/08/09 03:15 11.60 030345 2018/08/09 03:30 11.87 030345 2018/08/09 03:45 12.26 030345 2018/08/09 04:00 13.55 030345 2018/08/09 04:15 14.55 030345 2018/08/09 04:30 15.00 030345 2018/08/09 04:45 15.26 030345 2018/08/09 05:00 15.26 030345 2018/08/09 05:15 15.46 030345 2018/08/09 05:30 15.72 030345 2018/08/09 05:45 15.92 030345 2018/08/09 06:00 16.13 030345 2018/08/09 06:15 16.33 030345 2018/08/09 06:30 16.47 030345 2018/08/09 06:45 16.67 030345 2018/08/09 07:00 16.95 030345 2018/08/09 07:15 17.09 030345 2018/08/09 07:30 17.23 030345 2018/08/09 07:45 17.30 030345 2018/08/09 08:00 17.37 030345 2018/08/09 08:15 17.44 030345 2018/08/09 08:30 17.51 030345 2018/08/09 08:45 17.58 030345 2018/08/09 09:00 17.58 030345 2018/08/09 09:15 17.58 030345 2018/08/09 09:30 17.58 030345 2018/08/09 09:45 17.72 030345 2018/08/09 10:00 17.79 030345 2018/08/09 10:15 18.00 030345 2018/08/09 10:30 18.07 030345 2018/08/09 10:45 18.14 030345 2018/08/09 11:00 18.14 030345 2018/08/09 11:15 18.29 030345 2018/08/09 11:30 18.36 030345 2018/08/09 11:45 18.43 030345 2018/08/09 12:00 18.57 030345 2018/08/09 12:15 18.65 030345 2018/08/09 12:30 18.72 030345 2018/08/09 12:45 18.79 030345 2018/08/09 13:00 18.86 030345 2018/08/09 13:15 18.94 030345 2018/08/09 13:30 21.52 030345 2018/08/09 13:45 23.25 030345 2018/08/09 14:00 24.32 030345 2018/08/09 14:15 25.15 030345 2018/08/09 14:30 26.60 030345 2018/08/09 14:45 30.20 030345 2018/08/09 15:00 34.77 030345 2018/08/09 15:15 35.71 030345 2018/08/09 15:30 36.34 030345 2018/08/09 15:45 43.37 030345 2018/08/09 16:00 48.31 030345 2018/08/09 16:15 51.60 030345 2018/08/09 16:30 54.35 030345 2018/08/09 16:45 56.80 030345 2018/08/09 17:00 59.55 030345 2018/08/09 17:15 61.99 030345 2018/08/09 17:30 63.83 030345 2018/08/09 17:45 65.59 030345 2018/08/09 18:00 67.09 030345 2018/08/09 18:15 68.71 030345 2018/08/09 18:30 70.34 030345 2018/08/09 18:45 75.25 030345 2018/08/09 19:00 74.95 030345 2018/08/09 19:15 78.80 030345 2018/08/09 19:30 81.49 030345 2018/08/09 19:45 83.17 030345 2018/08/09 20:00 84.76 030345 2018/08/09 20:15 86.48 030345 2018/08/09 20:30 87.57 030345 2018/08/09 20:45 88.77 030345 2018/08/09 21:00 89.43 030345 2018/08/09 21:15 89.98 030345 2018/08/09 21:30 90.42 030345 2018/08/09 21:45 91.31 030345 2018/08/09 22:00 91.98 030345 2018/08/09 22:15 92.42 030345 2018/08/09 22:30 92.54 030345 2018/08/09 22:45 92.98 030345 2018/08/09 23:00 93.21 030345 2018/08/09 23:15 93.55 030345 2018/08/09 23:30 93.89 030345 2018/08/09 23:45 94.22 030345 2018/08/10 00:00 94.34 030345 2018/08/10 00:15 94.45 030345 2018/08/10 00:30 94.56 030345 2018/08/10 00:45 94.91 030345 2018/08/10 01:00 95.25 030345 2018/08/10 01:15 95.47 030345 2018/08/10 01:30 95.70 030345 2018/08/10 01:45 95.82 030345 2018/08/10 02:00 95.82 030345 2018/08/10 02:15 96.16 030345 2018/08/10 02:30 96.27 030345 2018/08/10 02:45 96.50 030345 2018/08/10 03:00 96.62 030345 2018/08/10 03:15 96.62 030345 2018/08/10 03:30 96.85 030345 2018/08/10 03:45 96.85 030345 2018/08/10 04:00 96.85 030345 2018/08/10 04:15 96.96 030345 2018/08/10 04:30 96.96 030345 2018/08/10 04:45 96.96 030345 2018/08/10 05:00 96.96 030345 2018/08/10 05:15 96.96 030345 2018/08/10 05:30 96.85 030345 2018/08/10 05:45 96.73 030345 2018/08/10 06:00 96.73 030345 2018/08/10 06:15 96.50 030345 2018/08/10 06:30 96.39 030345 2018/08/10 06:45 96.16 030345 2018/08/10 07:00 96.05 030345 2018/08/10 07:15 95.59 030345 2018/08/10 07:30 95.36 030345 2018/08/10 07:45 94.91 030345 2018/08/10 08:00 94.56 030345 2018/08/10 08:15 94.22 030345 2018/08/10 08:30 93.89 030345 2018/08/10 08:45 93.32 030345 2018/08/10 09:00 92.87 030345 2018/08/10 09:15 92.42 030345 2018/08/10 09:30 92.09 030345 2018/08/10 09:45 91.64 030345 2018/08/10 10:00 91.08 030345 2018/08/10 10:15 90.75 030345 2018/08/10 10:30 90.20 030345 2018/08/10 10:45 79.00 030345 2018/08/10 11:00 73.07 030345 2018/08/10 11:15 68.80 030345 2018/08/10 11:30 65.59 030345 2018/08/10 11:45 62.26 030345 2018/08/10 12:00 65.87 030345 2018/08/10 12:15 69.76 030345 2018/08/10 12:30 75.35 030345 2018/08/10 12:45 78.29 030345 2018/08/10 13:00 80.86 030345 2018/08/10 13:15 82.43 030345 2018/08/10 13:30 83.38 030345 2018/08/10 13:45 83.49 030345 2018/08/10 14:00 74.06 030345 2018/08/10 14:15 68.42 030345 2018/08/10 14:30 64.75 030345 2018/08/10 14:45 62.08 030345 2018/08/10 15:00 59.19 030345 2018/08/10 15:15 63.92 030345 2018/08/10 15:30 69.66 030345 2018/08/10 15:45 73.66 030345 2018/08/10 16:00 76.66 030345 2018/08/10 16:15 70.53 030345 2018/08/10 16:30 76.36 030345 2018/08/10 16:45 67.19 030345 2018/08/10 17:00 62.17 030345 2018/08/10 17:15 68.04 030345 2018/08/10 17:30 71.31 030345 2018/08/10 17:45 73.17 030345 2018/08/10 18:00 75.65 030345 2018/08/10 18:15 76.16 030345 2018/08/10 18:30 78.08 030345 2018/08/10 18:45 78.18 030345 2018/08/10 19:00 76.16 030345 2018/08/10 19:15 74.56 030345 2018/08/10 19:30 73.96 030345 2018/08/10 19:45 72.97 030345 2018/08/10 20:00 72.09 030345 2018/08/10 20:15 71.41 030345 2018/08/10 20:30 70.82 030345 2018/08/10 20:45 67.66 030345 2018/08/10 21:00 65.78 030345 2018/08/10 21:15 65.78 030345 2018/08/10 21:30 65.03 030345 2018/08/10 21:45 64.75 030345 2018/08/10 22:00 64.10 030345 2018/08/10 22:15 62.81 030345 2018/08/10 22:30 60.81 030345 2018/08/10 22:45 59.10 030345 2018/08/10 23:00 57.68 030345 2018/08/10 23:15 56.62 030345 2018/08/10 23:30 55.57 030345 2018/08/10 23:45 54.44 030345 2018/08/11 00:00 52.88 030345 2018/08/11 00:15 52.97 030345 2018/08/11 00:30 54.78 030345 2018/08/11 00:45 55.83 030345 2018/08/11 01:00 55.83 030345 2018/08/11 01:15 56.36 030345 2018/08/11 01:30 57.06 030345 2018/08/11 01:45 58.03 030345 2018/08/11 02:00 58.39 030345 2018/08/11 02:15 58.30 030345 2018/08/11 02:30 58.83 030345 2018/08/11 02:45 58.92 030345 2018/08/11 03:00 58.12 030345 2018/08/11 03:15 57.68 030345 2018/08/11 03:30 57.50 030345 2018/08/11 03:45 57.77 030345 2018/08/11 04:00 58.12 030345 2018/08/11 04:15 56.62 030345 2018/08/11 04:30 56.00 030345 2018/08/11 04:45 56.53 030345 2018/08/11 05:00 56.71 030345 2018/08/11 05:15 56.36 030345 2018/08/11 05:30 55.31 030345 2018/08/11 05:45 53.92 030345 2018/08/11 06:00 52.28 030345 2018/08/11 06:15 52.80 030345 2018/08/11 06:30 50.50 030345 2018/08/11 06:45 48.73 030345 2018/08/11 07:00 46.48 030345 2018/08/11 07:15 45.58 030345 2018/08/11 07:30 46.57 030345 2018/08/11 07:45 47.23 030345 2018/08/11 08:00 46.23 030345 2018/08/11 08:15 47.98 030345 2018/08/11 08:30 49.32 030345 2018/08/11 08:45 48.81 030345 2018/08/11 09:00 48.64 030345 2018/08/11 09:15 47.81 030345 2018/08/11 09:30 46.73 030345 2018/08/11 09:45 46.65 030345 2018/08/11 10:00 46.48 030345 2018/08/11 10:15 46.48 030345 2018/08/11 10:30 46.40 030345 2018/08/11 10:45 46.40 030345 2018/08/11 11:00 46.57 030345 2018/08/11 11:15 46.90 030345 2018/08/11 11:30 46.90 030345 2018/08/11 11:45 46.73 030345 2018/08/11 12:00 46.40 030345 2018/08/11 12:15 46.32 030345 2018/08/11 12:30 45.99 030345 2018/08/11 12:45 45.74 030345 2018/08/11 13:00 45.41 030345 2018/08/11 13:15 45.00 030345 2018/08/11 13:30 44.75 030345 2018/08/11 13:45 44.51 030345 2018/08/11 14:00 44.35 030345 2018/08/11 14:15 44.02 030345 2018/08/11 14:30 43.69 030345 2018/08/11 14:45 43.37 030345 2018/08/11 15:00 43.12 030345 2018/08/11 15:15 42.64 030345 2018/08/11 15:30 42.31 030345 2018/08/11 15:45 41.91 030345 2018/08/11 16:00 41.75 030345 2018/08/11 16:15 41.67 030345 2018/08/11 16:30 41.59 030345 2018/08/11 16:45 41.43 030345 2018/08/11 17:00 41.27 030345 2018/08/11 17:15 41.03 030345 2018/08/11 17:30 40.78 030345 2018/08/11 17:45 40.54 030345 2018/08/11 18:00 40.38 030345 2018/08/11 18:15 40.22 030345 2018/08/11 18:30 40.06 030345 2018/08/11 18:45 39.98 030345 2018/08/11 19:00 39.90 030345 2018/08/11 19:15 39.82 030345 2018/08/11 19:30 39.66 030345 2018/08/11 19:45 39.58 030345 2018/08/11 20:00 38.47 030345 2018/08/11 20:15 38.23 030345 2018/08/11 20:30 38.95 030345 2018/08/11 20:45 38.87 030345 2018/08/11 21:00 39.58 030345 2018/08/11 21:15 40.06 030345 2018/08/11 21:30 40.78 030345 2018/08/11 21:45 41.51 030345 2018/08/11 22:00 41.91 030345 2018/08/11 22:15 40.78 030345 2018/08/11 22:30 37.68 030345 2018/08/11 22:45 36.10 030345 2018/08/11 23:00 35.00 030345 2018/08/11 23:15 34.07 030345 2018/08/11 23:30 33.21 030345 2018/08/11 23:45 32.44 030345 2018/08/12 00:00 31.74 030345 2018/08/12 00:15 31.51 030345 2018/08/12 00:30 31.12 030345 2018/08/12 00:45 30.81 030345 2018/08/12 01:00 30.43 030345 2018/08/12 01:15 30.04 030345 2018/08/12 01:30 29.73 030345 2018/08/12 01:45 29.66 030345 2018/08/12 02:00 29.66 030345 2018/08/12 02:15 29.73 030345 2018/08/12 02:30 29.73 030345 2018/08/12 02:45 29.66 030345 2018/08/12 03:00 29.58 030345 2018/08/12 03:15 29.66 030345 2018/08/12 03:30 29.81 030345 2018/08/12 03:45 29.81 030345 2018/08/12 04:00 29.97 030345 2018/08/12 04:15 30.04 030345 2018/08/12 04:30 30.04 030345 2018/08/12 04:45 30.12 030345 2018/08/12 05:00 30.20 030345 2018/08/12 05:15 30.50 030345 2018/08/12 05:30 30.81 030345 2018/08/12 05:45 31.43 030345 2018/08/12 06:00 31.82 030345 2018/08/12 06:15 32.13 030345 2018/08/12 06:30 32.44 030345 2018/08/12 06:45 32.67 030345 2018/08/12 07:00 32.90 030345 2018/08/12 07:15 32.98 030345 2018/08/12 07:30 33.13 030345 2018/08/12 07:45 33.13 030345 2018/08/12 08:00 34.77 030345 2018/08/12 08:15 37.28 030345 2018/08/12 08:30 38.71 030345 2018/08/12 08:45 39.82 030345 2018/08/12 09:00 40.54 030345 2018/08/12 09:15 41.19 030345 2018/08/12 09:30 41.51 030345 2018/08/12 09:45 41.11 030345 2018/08/12 10:00 39.50 030345 2018/08/12 10:15 38.55 030345 2018/08/12 10:30 38.07 030345 2018/08/12 10:45 37.84 030345 2018/08/12 11:00 35.24 030345 2018/08/12 11:15 34.54 030345 2018/08/12 11:30 34.07 030345 2018/08/12 11:45 33.52 030345 2018/08/12 12:00 32.90 030345 2018/08/12 12:15 32.13 030345 2018/08/12 12:30 31.58 030345 2018/08/12 12:45 31.27 030345 2018/08/12 13:00 31.20 030345 2018/08/12 13:15 30.97 030345 2018/08/12 13:30 30.89 030345 2018/08/12 13:45 30.66 030345 2018/08/12 14:00 30.66 030345 2018/08/12 14:15 30.66 030345 2018/08/12 14:30 31.12 030345 2018/08/12 14:45 31.27 030345 2018/08/12 15:00 31.35 030345 2018/08/12 15:15 31.51 030345 2018/08/12 15:30 31.51 030345 2018/08/12 15:45 31.35 030345 2018/08/12 16:00 31.20 030345 2018/08/12 16:15 31.12 030345 2018/08/12 16:30 30.81 030345 2018/08/12 16:45 30.35 030345 2018/08/12 17:00 30.12 030345 2018/08/12 17:15 29.89 030345 2018/08/12 17:30 29.66 030345 2018/08/12 17:45 29.81 030345 2018/08/12 18:00 29.97 030345 2018/08/12 18:15 30.04 030345 2018/08/12 18:30 30.12 030345 2018/08/12 18:45 30.66 030345 2018/08/12 19:00 31.04 030345 2018/08/12 19:15 31.04 030345 2018/08/12 19:30 31.04 030345 2018/08/12 19:45 30.74 030345 2018/08/12 20:00 30.50 030345 2018/08/12 20:15 30.12 030345 2018/08/12 20:30 29.73 030345 2018/08/12 20:45 29.27 030345 2018/08/12 21:00 28.97 030345 2018/08/12 21:15 28.58 030345 2018/08/12 21:30 28.35 030345 2018/08/12 21:45 28.12 030345 2018/08/12 22:00 27.97 030345 2018/08/12 22:15 27.82 030345 2018/08/12 22:30 27.67 030345 2018/08/12 22:45 27.51 030345 2018/08/12 23:00 27.36 030345 2018/08/12 23:15 27.21 030345 2018/08/12 23:30 27.13 030345 2018/08/12 23:45 27.05 030345 2018/08/13 00:00 27.05 030345 2018/08/13 00:15 26.98 030345 2018/08/13 00:30 26.90 030345 2018/08/13 00:45 26.83 030345 2018/08/13 01:00 26.75 030345 2018/08/13 01:15 26.67 030345 2018/08/13 01:30 26.67 030345 2018/08/13 01:45 26.60 030345 2018/08/13 02:00 26.60 030345 2018/08/13 02:15 26.52 030345 2018/08/13 02:30 26.44 030345 2018/08/13 02:45 26.44 030345 2018/08/13 03:00 26.37 030345 2018/08/13 03:15 26.29 030345 2018/08/13 03:30 26.29 030345 2018/08/13 03:45 26.29 030345 2018/08/13 04:00 26.22 030345 2018/08/13 04:15 26.22 030345 2018/08/13 04:30 26.14 030345 2018/08/13 04:45 26.14 030345 2018/08/13 05:00 26.14 030345 2018/08/13 05:15 26.14 030345 2018/08/13 05:30 26.06 030345 2018/08/13 05:45 26.06 030345 2018/08/13 06:00 25.99 030345 2018/08/13 06:15 25.99 030345 2018/08/13 06:30 25.99 030345 2018/08/13 06:45 25.99 030345 2018/08/13 07:00 25.91 030345 2018/08/13 07:15 25.84 030345 2018/08/13 07:30 25.76 030345 2018/08/13 07:45 25.68 030345 2018/08/13 08:00 25.76 030345 2018/08/13 08:15 25.76 030345 2018/08/13 08:30 25.76 030345 2018/08/13 08:45 25.68 030345 2018/08/13 09:00 25.68 030345 2018/08/13 09:15 25.61 030345 2018/08/13 09:30 25.61 030345 2018/08/13 09:45 25.61 030345 2018/08/13 10:00 25.61 030345 2018/08/13 10:15 25.53 030345 2018/08/13 10:30 25.45 030345 2018/08/13 10:45 25.45 030345 2018/08/13 11:00 25.45 030345 2018/08/13 11:15 25.45 030345 2018/08/13 11:30 25.38 030345 2018/08/13 11:45 25.38 030345 2018/08/13 12:00 25.30 030345 2018/08/13 12:15 25.23 030345 2018/08/13 12:30 24.01 030345 2018/08/13 12:45 22.88 030345 2018/08/13 13:00 22.12 030345 2018/08/13 13:15 21.44 030345 2018/08/13 13:30 20.92 030345 2018/08/13 13:45 20.48 030345 2018/08/13 14:00 20.11 030345 2018/08/13 14:15 19.81 030345 2018/08/13 14:30 19.59 030345 2018/08/13 14:45 19.37 030345 2018/08/13 15:00 19.15 030345 2018/08/13 15:15 18.94 030345 2018/08/13 15:30 18.72 030345 2018/08/13 15:45 18.50 030345 2018/08/13 16:00 18.57 030345 2018/08/13 16:15 18.65 030345 2018/08/13 16:30 18.65 030345 2018/08/13 16:45 18.65 030345 2018/08/13 17:00 18.65 030345 2018/08/13 17:15 18.65 030345 2018/08/13 17:30 18.72 030345 2018/08/13 17:45 18.79 030345 2018/08/13 18:00 18.86 030345 2018/08/13 18:15 18.94 030345 2018/08/13 18:30 18.94 030345 2018/08/13 18:45 18.94 030345 2018/08/13 19:00 18.94 030345 2018/08/13 19:15 19.01 030345 2018/08/13 19:30 19.08 030345 2018/08/13 19:45 19.15 030345 2018/08/13 20:00 19.23 030345 2018/08/13 20:15 19.30 030345 2018/08/13 20:30 19.30 030345 2018/08/13 20:45 19.37 030345 2018/08/13 21:00 19.52 030345 2018/08/13 21:15 19.59 030345 2018/08/13 21:30 19.59 030345 2018/08/13 21:45 19.59 030345 2018/08/13 22:00 19.66 030345 2018/08/13 22:15 19.74 030345 2018/08/13 22:30 19.74 030345 2018/08/13 22:45 19.88 030345 2018/08/13 23:00 20.85 030345 2018/08/13 23:15 22.35 030345 2018/08/13 23:30 23.03 030345 2018/08/13 23:45 23.48 030345 2018/08/14 00:00 23.94 030345 2018/08/14 00:15 24.47 030345 2018/08/14 00:30 25.07 030345 2018/08/14 00:45 25.30 030345 2018/08/14 01:00 25.23 030345 2018/08/14 01:15 25.30 030345 2018/08/14 01:30 25.45 030345 2018/08/14 01:45 25.68 030345 2018/08/14 02:00 25.84 030345 2018/08/14 02:15 25.91 030345 2018/08/14 02:30 25.84 030345 2018/08/14 02:45 25.76 030345 2018/08/14 03:00 25.76 030345 2018/08/14 03:15 25.68 030345 2018/08/14 03:30 25.61 030345 2018/08/14 03:45 25.61 030345 2018/08/14 04:00 25.53 030345 2018/08/14 04:15 25.38 030345 2018/08/14 04:30 25.38 030345 2018/08/14 04:45 24.77 030345 2018/08/14 05:00 23.41 030345 2018/08/14 05:15 22.57 030345 2018/08/14 05:30 21.89 030345 2018/08/14 05:45 21.37 030345 2018/08/14 06:00 20.85 030345 2018/08/14 06:15 20.33 030345 2018/08/14 06:30 19.96 030345 2018/08/14 06:45 19.66 030345 2018/08/14 07:00 19.37 030345 2018/08/14 07:15 19.15 030345 2018/08/14 07:30 18.79 030345 2018/08/14 07:45 18.50 030345 2018/08/14 08:00 18.29 030345 2018/08/14 08:15 18.22 030345 2018/08/14 08:30 18.22 030345 2018/08/14 08:45 18.22 030345 2018/08/14 09:00 18.07 030345 2018/08/14 09:15 18.00 030345 2018/08/14 09:30 17.86 030345 2018/08/14 09:45 17.79 030345 2018/08/14 10:00 17.79 030345 2018/08/14 10:15 17.86 030345 2018/08/14 10:30 17.86 030345 2018/08/14 10:45 17.79 030345 2018/08/14 11:00 17.79 030345 2018/08/14 11:15 17.72 030345 2018/08/14 11:30 18.00 030345 2018/08/14 11:45 18.14 030345 2018/08/14 12:00 18.00 030345 2018/08/14 12:15 18.00 030345 2018/08/14 12:30 17.93 030345 2018/08/14 12:45 17.86 030345 2018/08/14 13:00 17.79 030345 2018/08/14 13:15 17.86 030345 2018/08/14 13:30 18.00 030345 2018/08/14 13:45 18.00 030345 2018/08/14 14:00 18.00 030345 2018/08/14 14:15 18.00 030345 2018/08/14 14:30 18.00 030345 2018/08/14 14:45 18.07 030345 2018/08/14 15:00 18.14 030345 2018/08/14 15:15 18.22 030345 2018/08/14 15:30 18.22 030345 2018/08/14 15:45 18.29 030345 2018/08/14 16:00 18.36 030345 2018/08/14 16:15 18.22 030345 2018/08/14 16:30 18.29 030345 2018/08/14 16:45 18.36 030345 2018/08/14 17:00 18.29 030345 2018/08/14 17:15 18.29 030345 2018/08/14 17:30 18.29 030345 2018/08/14 17:45 18.29 030345 2018/08/14 18:00 18.36 030345 2018/08/14 18:15 18.43 030345 2018/08/14 18:30 18.43 030345 2018/08/14 18:45 18.50 030345 2018/08/14 19:00 18.43 030345 2018/08/14 19:15 18.36 030345 2018/08/14 19:30 18.43 030345 2018/08/14 19:45 18.43 030345 2018/08/14 20:00 18.43 030345 2018/08/14 20:15 18.43 030345 2018/08/14 20:30 18.36 030345 2018/08/14 20:45 18.36 030345 2018/08/14 21:00 18.36 030345 2018/08/14 21:15 18.43 030345 2018/08/14 21:30 18.43 030345 2018/08/14 21:45 18.43 030345 2018/08/14 22:00 18.36 030345 2018/08/14 22:15 18.36 030345 2018/08/14 22:30 18.29 030345 2018/08/14 22:45 18.29 030345 2018/08/14 23:00 18.29 030345 2018/08/14 23:15 18.29 030345 2018/08/14 23:30 18.22 030345 2018/08/14 23:45 18.22 030345 2018/08/15 00:00 18.14 030345 2018/08/15 00:15 18.14 030345 2018/08/15 00:30 18.14 030345 2018/08/15 00:45 18.14 030345 2018/08/15 01:00 18.07 030345 2018/08/15 01:15 18.00 030345 2018/08/15 01:30 18.00 030345 2018/08/15 01:45 18.00 030345 2018/08/15 02:00 18.00 030345 2018/08/15 02:15 17.93 030345 2018/08/15 02:30 17.86 030345 2018/08/15 02:45 17.86 030345 2018/08/15 03:00 17.79 030345 2018/08/15 03:15 17.79 030345 2018/08/15 03:30 17.72 030345 2018/08/15 03:45 17.72 030345 2018/08/15 04:00 17.65 030345 2018/08/15 04:15 17.65 030345 2018/08/15 04:30 17.65 030345 2018/08/15 04:45 17.58 030345 2018/08/15 05:00 17.58 030345 2018/08/15 05:15 17.58 030345 2018/08/15 05:30 17.58 030345 2018/08/15 05:45 17.51 030345 2018/08/15 06:00 17.44 030345 2018/08/15 06:15 17.44 030345 2018/08/15 06:30 17.44 030345 2018/08/15 06:45 17.37 030345 2018/08/15 07:00 17.37 030345 2018/08/15 07:15 17.37 030345 2018/08/15 07:30 17.37 030345 2018/08/15 07:45 17.44 030345 2018/08/15 08:00 17.44 030345 2018/08/15 08:15 17.37 030345 2018/08/15 08:30 17.37 030345 2018/08/15 08:45 17.37 030345 2018/08/15 09:00 17.37 030345 2018/08/15 09:15 17.37 030345 2018/08/15 09:30 17.23 030345 2018/08/15 09:45 17.09 030345 2018/08/15 10:00 17.09 030345 2018/08/15 10:15 17.16 030345 2018/08/15 10:30 17.16 030345 2018/08/15 10:45 17.16 030345 2018/08/15 11:00 17.09 030345 2018/08/15 11:15 16.88 030345 2018/08/15 11:30 16.81 030345 2018/08/15 11:45 16.88 030345 2018/08/15 12:00 16.88 030345 2018/08/15 12:15 16.88 030345 2018/08/15 12:30 16.74 030345 2018/08/15 12:45 16.67 030345 2018/08/15 13:00 16.60 030345 2018/08/15 13:15 16.60 030345 2018/08/15 13:30 16.53 030345 2018/08/15 13:45 16.53 030345 2018/08/15 14:00 16.53 030345 2018/08/15 14:15 16.40 030345 2018/08/15 14:30 16.47 030345 2018/08/15 14:45 16.40 030345 2018/08/15 15:00 16.40 030345 2018/08/15 15:15 16.40 030345 2018/08/15 15:30 16.26 030345 2018/08/15 15:45 16.26 030345 2018/08/15 16:00 16.19 030345 2018/08/15 16:15 16.26 030345 2018/08/15 16:30 16.19 030345 2018/08/15 16:45 16.13 030345 2018/08/15 17:00 16.06 030345 2018/08/15 17:15 16.13 030345 2018/08/15 17:30 16.06 030345 2018/08/15 17:45 16.06 030345 2018/08/15 18:00 15.92 030345 2018/08/15 18:15 15.92 030345 2018/08/15 18:30 15.92 030345 2018/08/15 18:45 15.92 030345 2018/08/15 19:00 15.99 030345 2018/08/15 19:15 16.06 030345 2018/08/15 19:30 16.33 030345 2018/08/15 19:45 16.60 030345 2018/08/15 20:00 16.67 030345 2018/08/15 20:15 16.60 030345 2018/08/15 20:30 16.67 030345 2018/08/15 20:45 16.60 030345 2018/08/15 21:00 16.67 030345 2018/08/15 21:15 16.95 030345 2018/08/15 21:30 17.16 030345 2018/08/15 21:45 17.16 030345 2018/08/15 22:00 17.16 030345 2018/08/15 22:15 17.09 030345 2018/08/15 22:30 17.02 030345 2018/08/15 22:45 16.95 030345 2018/08/15 23:00 16.95 030345 2018/08/15 23:15 17.09 030345 2018/08/15 23:30 17.02 030345 2018/08/15 23:45 16.95 030345 2018/08/16 00:00 16.81 030345 2018/08/16 00:15 16.67 030345 2018/08/16 00:30 16.60 030345 2018/08/16 00:45 16.67 030345 2018/08/16 01:00 16.60 030345 2018/08/16 01:15 16.53 030345 2018/08/16 01:30 16.60 030345 2018/08/16 01:45 16.47 030345 2018/08/16 02:00 16.40 030345 2018/08/16 02:15 16.33 030345 2018/08/16 02:30 16.26 030345 2018/08/16 02:45 16.19 030345 2018/08/16 03:00 16.26 030345 2018/08/16 03:15 16.26 030345 2018/08/16 03:30 16.26 030345 2018/08/16 03:45 16.26 030345 2018/08/16 04:00 16.19 030345 2018/08/16 04:15 16.19 030345 2018/08/16 04:30 16.13 030345 2018/08/16 04:45 16.13 030345 2018/08/16 05:00 16.13 030345 2018/08/16 05:15 16.13 030345 2018/08/16 05:30 16.13 030345 2018/08/16 05:45 16.06 030345 2018/08/16 06:00 16.06 030345 2018/08/16 06:15 16.06 030345 2018/08/16 06:30 16.06 030345 2018/08/16 06:45 15.99 030345 2018/08/16 07:00 15.99 030345 2018/08/16 07:15 15.99 030345 2018/08/16 07:30 16.06 030345 2018/08/16 07:45 16.13 030345 2018/08/16 08:00 16.06 030345 2018/08/16 08:15 16.06 030345 2018/08/16 08:30 15.86 030345 2018/08/16 08:45 15.79 030345 2018/08/16 09:00 15.86 030345 2018/08/16 09:15 15.86 030345 2018/08/16 09:30 15.86 030345 2018/08/16 09:45 15.92 030345 2018/08/16 10:00 15.92 030345 2018/08/16 10:15 15.99 030345 2018/08/16 10:30 15.99 030345 2018/08/16 10:45 16.06 030345 2018/08/16 11:00 16.06 030345 2018/08/16 11:15 16.06 030345 2018/08/16 11:30 16.13 030345 2018/08/16 11:45 16.13 030345 2018/08/16 12:00 16.13 030345 2018/08/16 12:15 16.19 030345 2018/08/16 12:30 16.19 030345 2018/08/16 12:45 16.13 030345 2018/08/16 13:00 16.19 030345 2018/08/16 13:15 16.26 030345 2018/08/16 13:30 16.26 030345 2018/08/16 13:45 16.26 030345 2018/08/16 14:00 16.26 030345 2018/08/16 14:15 16.33 030345 2018/08/16 14:30 16.47 030345 2018/08/16 14:45 16.60 030345 2018/08/16 15:00 16.81 030345 2018/08/16 15:15 16.88 030345 2018/08/16 15:30 17.02 030345 2018/08/16 15:45 17.23 030345 2018/08/16 16:00 17.37 030345 2018/08/16 16:15 17.51 030345 2018/08/16 16:30 17.65 030345 2018/08/16 16:45 17.86 030345 2018/08/16 17:00 18.00 030345 2018/08/16 17:15 18.14 030345 2018/08/16 17:30 18.22 030345 2018/08/16 17:45 18.43 030345 2018/08/16 18:00 18.65 030345 2018/08/16 18:15 18.79 030345 2018/08/16 18:30 18.94 030345 2018/08/16 18:45 19.08 030345 2018/08/16 19:00 19.30 030345 2018/08/16 19:15 19.81 030345 2018/08/16 19:30 21.15 030345 2018/08/16 19:45 22.12 030345 2018/08/16 20:00 23.48 030345 2018/08/16 20:15 24.54 030345 2018/08/16 20:30 25.30 030345 2018/08/16 20:45 25.91 030345 2018/08/16 21:00 26.29 030345 2018/08/16 21:15 26.29 030345 2018/08/16 21:30 26.44 030345 2018/08/16 21:45 26.52 030345 2018/08/16 22:00 26.75 030345 2018/08/16 22:15 26.98 030345 2018/08/16 22:30 27.13 030345 2018/08/16 22:45 27.21 030345 2018/08/16 23:00 27.21 030345 2018/08/16 23:15 27.21 030345 2018/08/16 23:30 27.13 030345 2018/08/16 23:45 27.13 030345 2018/08/17 00:00 27.13 030345 2018/08/17 00:15 27.05 030345 2018/08/17 00:30 27.05 030345 2018/08/17 00:45 26.98 030345 2018/08/17 01:00 26.90 030345 2018/08/17 01:15 26.83 030345 2018/08/17 01:30 26.75 030345 2018/08/17 01:45 26.67 030345 2018/08/17 02:00 26.60 030345 2018/08/17 02:15 26.52 030345 2018/08/17 02:30 25.38 030345 2018/08/17 02:45 24.32 030345 2018/08/17 03:00 23.41 030345 2018/08/17 03:15 22.80 030345 2018/08/17 03:30 22.27 030345 2018/08/17 03:45 21.67 030345 2018/08/17 04:00 21.15 030345 2018/08/17 04:15 20.85 030345 2018/08/17 04:30 20.55 030345 2018/08/17 04:45 20.18 030345 2018/08/17 05:00 19.81 030345 2018/08/17 05:15 19.52 030345 2018/08/17 05:30 19.30 030345 2018/08/17 05:45 19.08 030345 2018/08/17 06:00 18.94 030345 2018/08/17 06:15 18.86 030345 2018/08/17 06:30 18.72 030345 2018/08/17 06:45 18.50 030345 2018/08/17 07:00 18.36 030345 2018/08/17 07:15 18.29 030345 2018/08/17 07:30 18.29 030345 2018/08/17 07:45 18.36 030345 2018/08/17 08:00 18.29 030345 2018/08/17 08:15 18.14 030345 2018/08/17 08:30 18.00 030345 2018/08/17 08:45 17.93 030345 2018/08/17 09:00 17.93 030345 2018/08/17 09:15 17.93 030345 2018/08/17 09:30 18.00 030345 2018/08/17 09:45 17.93 030345 2018/08/17 10:00 17.93 030345 2018/08/17 10:15 17.86 030345 2018/08/17 10:30 17.79 030345 2018/08/17 10:45 17.79 030345 2018/08/17 11:00 17.79 030345 2018/08/17 11:15 17.79 030345 2018/08/17 11:30 17.79 030345 2018/08/17 11:45 17.79 030345 2018/08/17 12:00 17.79 030345 2018/08/17 12:15 17.86 030345 2018/08/17 12:30 17.86 030345 2018/08/17 12:45 17.86 030345 2018/08/17 13:00 17.86 030345 2018/08/17 13:15 18.00 030345 2018/08/17 13:30 18.07 030345 2018/08/17 13:45 18.00 030345 2018/08/17 14:00 18.07 030345 2018/08/17 14:15 18.14 030345 2018/08/17 14:30 18.14 030345 2018/08/17 14:45 18.14 030345 2018/08/17 15:00 18.14 030345 2018/08/17 15:15 18.07 030345 2018/08/17 15:30 18.07 030345 2018/08/17 15:45 18.14 030345 2018/08/17 16:00 18.22 030345 2018/08/17 16:15 18.22 030345 2018/08/17 16:30 18.29 030345 2018/08/17 16:45 18.29 030345 2018/08/17 17:00 18.22 030345 2018/08/17 17:15 18.14 030345 2018/08/17 17:30 18.14 030345 2018/08/17 17:45 18.07 030345 2018/08/17 18:00 18.07 030345 2018/08/17 18:15 18.07 030345 2018/08/17 18:30 18.00 030345 2018/08/17 18:45 17.93 030345 2018/08/17 19:00 17.86 030345 2018/08/17 19:15 17.86 030345 2018/08/17 19:30 17.86 030345 2018/08/17 19:45 17.86 030345 2018/08/17 20:00 17.79 030345 2018/08/17 20:15 17.72 030345 2018/08/17 20:30 17.79 030345 2018/08/17 20:45 18.72 030345 2018/08/17 21:00 20.40 030345 2018/08/17 21:15 20.85 030345 2018/08/17 21:30 20.40 030345 2018/08/17 21:45 19.81 030345 2018/08/17 22:00 19.52 030345 2018/08/17 22:15 19.30 030345 2018/08/17 22:30 19.37 030345 2018/08/17 22:45 19.44 030345 2018/08/17 23:00 19.44 030345 2018/08/17 23:15 19.37 030345 2018/08/17 23:30 19.30 030345 2018/08/17 23:45 19.15 030345 2018/08/18 00:00 19.15 030345 2018/08/18 00:15 19.23 030345 2018/08/18 00:30 19.23 030345 2018/08/18 00:45 19.23 030345 2018/08/18 01:00 19.15 030345 2018/08/18 01:15 19.01 030345 2018/08/18 01:30 18.86 030345 2018/08/18 01:45 18.79 030345 2018/08/18 02:00 18.72 030345 2018/08/18 02:15 18.57 030345 2018/08/18 02:30 18.43 030345 2018/08/18 02:45 18.29 030345 2018/08/18 03:00 18.14 030345 2018/08/18 03:15 18.00 030345 2018/08/18 03:30 17.79 030345 2018/08/18 03:45 17.72 030345 2018/08/18 04:00 17.58 030345 2018/08/18 04:15 17.51 030345 2018/08/18 04:30 17.44 030345 2018/08/18 04:45 17.37 030345 2018/08/18 05:00 17.30 030345 2018/08/18 05:15 17.23 030345 2018/08/18 05:30 17.16 030345 2018/08/18 05:45 17.09 030345 2018/08/18 06:00 17.02 030345 2018/08/18 06:15 16.95 030345 2018/08/18 06:30 16.95 030345 2018/08/18 06:45 16.88 030345 2018/08/18 07:00 16.81 030345 2018/08/18 07:15 16.74 030345 2018/08/18 07:30 16.67 030345 2018/08/18 07:45 16.60 030345 2018/08/18 08:00 16.53 030345 2018/08/18 08:15 16.47 030345 2018/08/18 08:30 16.40 030345 2018/08/18 08:45 16.40 030345 2018/08/18 09:00 16.33 030345 2018/08/18 09:15 16.33 030345 2018/08/18 09:30 16.26 030345 2018/08/18 09:45 16.19 030345 2018/08/18 10:00 16.13 030345 2018/08/18 10:15 16.06 030345 2018/08/18 10:30 16.06 030345 2018/08/18 10:45 15.99 030345 2018/08/18 11:00 15.86 030345 2018/08/18 11:15 15.86 030345 2018/08/18 11:30 15.92 030345 2018/08/18 11:45 15.86 030345 2018/08/18 12:00 15.86 030345 2018/08/18 12:15 15.86 030345 2018/08/18 12:30 15.79 030345 2018/08/18 12:45 15.79 030345 2018/08/18 13:00 15.79 030345 2018/08/18 13:15 15.72 030345 2018/08/18 13:30 15.66 030345 2018/08/18 13:45 15.66 030345 2018/08/18 14:00 15.66 030345 2018/08/18 14:15 15.59 030345 2018/08/18 14:30 15.52 030345 2018/08/18 14:45 15.46 030345 2018/08/18 15:00 15.46 030345 2018/08/18 15:15 15.46 030345 2018/08/18 15:30 15.39 030345 2018/08/18 15:45 15.39 030345 2018/08/18 16:00 15.32 030345 2018/08/18 16:15 15.32 030345 2018/08/18 16:30 15.26 030345 2018/08/18 16:45 15.32 030345 2018/08/18 17:00 15.32 030345 2018/08/18 17:15 15.26 030345 2018/08/18 17:30 15.32 030345 2018/08/18 17:45 15.26 030345 2018/08/18 18:00 15.19 030345 2018/08/18 18:15 15.19 030345 2018/08/18 18:30 15.26 030345 2018/08/18 18:45 15.26 030345 2018/08/18 19:00 15.26 030345 2018/08/18 19:15 15.26 030345 2018/08/18 19:30 15.26 030345 2018/08/18 19:45 15.26 030345 2018/08/18 20:00 15.26 030345 2018/08/18 20:15 15.32 030345 2018/08/18 20:30 15.32 030345 2018/08/18 20:45 15.32 030345 2018/08/18 21:00 15.26 030345 2018/08/18 21:15 15.26 030345 2018/08/18 21:30 15.32 030345 2018/08/18 21:45 15.32 030345 2018/08/18 22:00 15.32 030345 2018/08/18 22:15 15.26 030345 2018/08/18 22:30 15.26 030345 2018/08/18 22:45 15.26 030345 2018/08/18 23:00 15.26 030345 2018/08/18 23:15 15.26 030345 2018/08/18 23:30 15.26 030345 2018/08/18 23:45 15.19 030345 2018/08/19 00:00 15.19 030345 2018/08/19 00:15 15.13 030345 2018/08/19 00:30 15.13 030345 2018/08/19 00:45 15.13 030345 2018/08/19 01:00 15.13 030345 2018/08/19 01:15 15.06 030345 2018/08/19 01:30 15.06 030345 2018/08/19 01:45 15.06 030345 2018/08/19 02:00 15.00 030345 2018/08/19 02:15 15.00 030345 2018/08/19 02:30 15.00 030345 2018/08/19 02:45 15.00 030345 2018/08/19 03:00 14.93 030345 2018/08/19 03:15 14.87 030345 2018/08/19 03:30 14.87 030345 2018/08/19 03:45 14.93 030345 2018/08/19 04:00 14.93 030345 2018/08/19 04:15 14.87 030345 2018/08/19 04:30 14.87 030345 2018/08/19 04:45 14.80 030345 2018/08/19 05:00 14.74 030345 2018/08/19 05:15 14.67 030345 2018/08/19 05:30 14.67 030345 2018/08/19 05:45 14.67 030345 2018/08/19 06:00 14.67 030345 2018/08/19 06:15 14.67 030345 2018/08/19 06:30 14.67 030345 2018/08/19 06:45 14.61 030345 2018/08/19 07:00 14.61 030345 2018/08/19 07:15 14.61 030345 2018/08/19 07:30 14.61 030345 2018/08/19 07:45 14.61 030345 2018/08/19 08:00 14.61 030345 2018/08/19 08:15 14.61 030345 2018/08/19 08:30 14.55 030345 2018/08/19 08:45 14.61 030345 2018/08/19 09:00 14.61 030345 2018/08/19 09:15 14.61 030345 2018/08/19 09:30 14.61 030345 2018/08/19 09:45 14.61 030345 2018/08/19 10:00 14.61 030345 2018/08/19 10:15 14.61 030345 2018/08/19 10:30 14.67 030345 2018/08/19 10:45 14.67 030345 2018/08/19 11:00 14.67 030345 2018/08/19 11:15 14.67 030345 2018/08/19 11:30 14.67 030345 2018/08/19 11:45 14.67 030345 2018/08/19 12:00 14.74 030345 2018/08/19 12:15 14.67 030345 2018/08/19 12:30 14.74 030345 2018/08/19 12:45 14.67 030345 2018/08/19 13:00 14.67 030345 2018/08/19 13:15 14.74 030345 2018/08/19 13:30 14.74 030345 2018/08/19 13:45 14.80 030345 2018/08/19 14:00 14.87 030345 2018/08/19 14:15 14.80 030345 2018/08/19 14:30 14.74 030345 2018/08/19 14:45 14.74 030345 2018/08/19 15:00 14.74 030345 2018/08/19 15:15 14.74 030345 2018/08/19 15:30 14.74 030345 2018/08/19 15:45 14.80 030345 2018/08/19 16:00 14.87 030345 2018/08/19 16:15 14.80 030345 2018/08/19 16:30 14.80 030345 2018/08/19 16:45 14.80 030345 2018/08/19 17:00 14.87 030345 2018/08/19 17:15 14.87 030345 2018/08/19 17:30 14.80 030345 2018/08/19 17:45 14.87 030345 2018/08/19 18:00 14.87 030345 2018/08/19 18:15 14.87 030345 2018/08/19 18:30 14.93 030345 2018/08/19 18:45 14.93 030345 2018/08/19 19:00 15.00 030345 2018/08/19 19:15 15.06 030345 2018/08/19 19:30 15.00 030345 2018/08/19 19:45 15.13 030345 2018/08/19 20:00 15.13 030345 2018/08/19 20:15 15.06 030345 2018/08/19 20:30 15.13 030345 2018/08/19 20:45 15.13 030345 2018/08/19 21:00 15.13 030345 2018/08/19 21:15 15.13 030345 2018/08/19 21:30 15.13 030345 2018/08/19 21:45 15.13 030345 2018/08/19 22:00 15.13 030345 2018/08/19 22:15 15.19 030345 2018/08/19 22:30 15.19 030345 2018/08/19 22:45 15.26 030345 2018/08/19 23:00 15.26 030345 2018/08/19 23:15 15.19 030345 2018/08/19 23:30 15.19 030345 2018/08/19 23:45 15.19 030345 2018/08/20 00:00 15.26 030345 2018/08/20 00:15 15.26 030345 2018/08/20 00:30 15.26 030345 2018/08/20 00:45 15.26 030345 2018/08/20 01:00 15.13 030345 2018/08/20 01:15 15.13 030345 2018/08/20 01:30 15.19 030345 2018/08/20 01:45 15.26 030345 2018/08/20 02:00 15.46 030345 2018/08/20 02:15 15.32 030345 2018/08/20 02:30 15.52 030345 2018/08/20 02:45 15.32 030345 2018/08/20 03:00 15.26 030345 2018/08/20 03:15 15.19 030345 2018/08/20 03:30 15.13 030345 2018/08/20 03:45 15.13 030345 2018/08/20 04:00 15.19 030345 2018/08/20 04:15 15.06 030345 2018/08/20 04:30 15.06 030345 2018/08/20 04:45 15.06 030345 2018/08/20 05:00 15.13 030345 2018/08/20 05:15 15.06 030345 2018/08/20 05:30 15.00 030345 2018/08/20 05:45 15.06 030345 2018/08/20 06:00 15.00 030345 2018/08/20 06:15 15.00 030345 2018/08/20 06:30 14.87 030345 2018/08/20 06:45 15.00 030345 2018/08/20 07:00 14.87 030345 2018/08/20 07:15 14.87 030345 2018/08/20 07:30 14.87 030345 2018/08/20 07:45 15.00 030345 2018/08/20 08:00 14.93 030345 2018/08/20 08:15 14.80 030345 2018/08/20 08:30 14.87 030345 2018/08/20 08:45 14.93 030345 2018/08/20 09:00 14.87 030345 2018/08/20 09:15 14.87 030345 2018/08/20 09:30 14.93 030345 2018/08/20 09:45 14.87 030345 2018/08/20 10:00 14.87 030345 2018/08/20 10:15 14.87 030345 2018/08/20 10:30 14.87 030345 2018/08/20 10:45 14.93 030345 2018/08/20 11:00 14.87 030345 2018/08/20 11:15 14.87 030345 2018/08/20 11:30 14.87 030345 2018/08/20 11:45 14.87 030345 2018/08/20 12:00 14.87 030345 2018/08/20 12:15 14.80 030345 2018/08/20 12:30 14.87 030345 2018/08/20 12:45 14.80 030345 2018/08/20 13:00 14.74 030345 2018/08/20 13:15 14.80 030345 2018/08/20 13:30 14.74 030345 2018/08/20 13:45 14.74 030345 2018/08/20 14:00 14.80 030345 2018/08/20 14:15 14.74 030345 2018/08/20 14:30 14.74 030345 2018/08/20 14:45 14.74 030345 2018/08/20 15:00 14.67 030345 2018/08/20 15:15 14.74 030345 2018/08/20 15:30 14.74 030345 2018/08/20 15:45 14.67 030345 2018/08/20 16:00 14.67 030345 2018/08/20 16:15 14.67 030345 2018/08/20 16:30 14.61 030345 2018/08/20 16:45 17.79 030345 2018/08/20 17:00 16.88 030345 2018/08/20 17:15 17.86 030345 2018/08/20 17:30 18.57 030345 2018/08/20 17:45 18.00 030345 2018/08/20 18:00 18.65 030345 2018/08/20 18:15 17.79 030345 2018/08/20 18:30 17.09 030345 2018/08/20 18:45 16.60 030345 2018/08/20 19:00 16.33 030345 2018/08/20 19:15 16.13 030345 2018/08/20 19:30 15.92 030345 2018/08/20 19:45 15.72 030345 2018/08/20 20:00 15.66 030345 2018/08/20 20:15 15.46 030345 2018/08/20 20:30 15.32 030345 2018/08/20 20:45 15.13 030345 2018/08/20 21:00 14.93 030345 2018/08/20 21:15 14.80 030345 2018/08/20 21:30 14.61 030345 2018/08/20 21:45 14.55 030345 2018/08/20 22:00 14.42 030345 2018/08/20 22:15 14.42 030345 2018/08/20 22:30 14.35 030345 2018/08/20 22:45 14.29 030345 2018/08/20 23:00 14.29 030345 2018/08/20 23:15 14.23 030345 2018/08/20 23:30 14.17 030345 2018/08/20 23:45 14.17 030345 2018/08/21 00:00 14.10 030345 2018/08/21 00:15 14.04 030345 2018/08/21 00:30 13.98 030345 2018/08/21 00:45 13.92 030345 2018/08/21 01:00 13.85 030345 2018/08/21 01:15 13.79 030345 2018/08/21 01:30 13.79 030345 2018/08/21 01:45 13.73 030345 2018/08/21 02:00 13.67 030345 2018/08/21 02:15 13.67 030345 2018/08/21 02:30 13.67 030345 2018/08/21 02:45 13.61 030345 2018/08/21 03:00 13.61 030345 2018/08/21 03:15 13.61 030345 2018/08/21 03:30 13.61 030345 2018/08/21 03:45 13.55 030345 2018/08/21 04:00 13.49 030345 2018/08/21 04:15 13.49 030345 2018/08/21 04:30 13.49 030345 2018/08/21 04:45 13.43 030345 2018/08/21 05:00 13.43 030345 2018/08/21 05:15 13.43 030345 2018/08/21 05:30 13.37 030345 2018/08/21 05:45 13.37 030345 2018/08/21 06:00 13.37 030345 2018/08/21 06:15 13.37 030345 2018/08/21 06:30 13.37 030345 2018/08/21 06:45 13.31 030345 2018/08/21 07:00 13.31 030345 2018/08/21 07:15 13.31 030345 2018/08/21 07:30 13.25 030345 2018/08/21 07:45 13.25 030345 2018/08/21 08:00 13.25 030345 2018/08/21 08:15 13.25 030345 2018/08/21 08:30 13.25 030345 2018/08/21 08:45 13.31 030345 2018/08/21 09:00 13.31 030345 2018/08/21 09:15 13.31 030345 2018/08/21 09:30 13.31 030345 2018/08/21 09:45 13.31 030345 2018/08/21 10:00 13.37 030345 2018/08/21 10:15 14.55 030345 2018/08/21 10:30 14.42 030345 2018/08/21 10:45 14.23 030345 2018/08/21 11:00 14.04 030345 2018/08/21 11:15 13.92 030345 2018/08/21 11:30 13.85 030345 2018/08/21 11:45 13.79 030345 2018/08/21 12:00 13.73 030345 2018/08/21 12:15 13.73 030345 2018/08/21 12:30 13.79 030345 2018/08/21 12:45 13.79 030345 2018/08/21 13:00 13.73 030345 2018/08/21 13:15 13.73 030345 2018/08/21 13:30 13.79 030345 2018/08/21 13:45 13.79 030345 2018/08/21 14:00 13.67 030345 2018/08/21 14:15 13.61 030345 2018/08/21 14:30 13.55 030345 2018/08/21 14:45 13.49 030345 2018/08/21 15:00 13.49 030345 2018/08/21 15:15 13.37 030345 2018/08/21 15:30 13.37 030345 2018/08/21 15:45 13.31 030345 2018/08/21 16:00 13.31 030345 2018/08/21 16:15 13.31 030345 2018/08/21 16:30 13.37 030345 2018/08/21 16:45 13.31 030345 2018/08/21 17:00 13.25 030345 2018/08/21 17:15 13.25 030345 2018/08/21 17:30 13.19 030345 2018/08/21 17:45 13.13 030345 2018/08/21 18:00 13.07 030345 2018/08/21 18:15 13.49 030345 2018/08/21 18:30 13.43 030345 2018/08/21 18:45 13.31 030345 2018/08/21 19:00 13.19 030345 2018/08/21 19:15 13.13 030345 2018/08/21 19:30 13.13 030345 2018/08/21 19:45 13.13 030345 2018/08/21 20:00 13.01 030345 2018/08/21 20:15 13.01 030345 2018/08/21 20:30 12.95 030345 2018/08/21 20:45 12.95 030345 2018/08/21 21:00 12.95 030345 2018/08/21 21:15 12.95 030345 2018/08/21 21:30 12.89 030345 2018/08/21 21:45 12.83 030345 2018/08/21 22:00 12.77 030345 2018/08/21 22:15 12.71 030345 2018/08/21 22:30 12.71 030345 2018/08/21 22:45 12.71 030345 2018/08/21 23:00 12.71 030345 2018/08/21 23:15 12.66 030345 2018/08/21 23:30 12.60 030345 2018/08/21 23:45 12.54 030345 2018/08/22 00:00 12.54 030345 2018/08/22 00:15 12.48 030345 2018/08/22 00:30 12.43 030345 2018/08/22 00:45 12.43 030345 2018/08/22 01:00 12.37 030345 2018/08/22 01:15 12.37 030345 2018/08/22 01:30 12.43 030345 2018/08/22 01:45 12.60 030345 2018/08/22 02:00 12.77 030345 2018/08/22 02:15 12.95 030345 2018/08/22 02:30 13.01 030345 2018/08/22 02:45 13.01 030345 2018/08/22 03:00 13.01 030345 2018/08/22 03:15 13.07 030345 2018/08/22 03:30 13.19 030345 2018/08/22 03:45 13.25 030345 2018/08/22 04:00 13.31 030345 2018/08/22 04:15 13.31 030345 2018/08/22 04:30 13.25 030345 2018/08/22 04:45 13.25 030345 2018/08/22 05:00 13.31 030345 2018/08/22 05:15 13.37 030345 2018/08/22 05:30 13.43 030345 2018/08/22 05:45 13.43 030345 2018/08/22 06:00 13.49 030345 2018/08/22 06:15 13.49 030345 2018/08/22 06:30 13.49 030345 2018/08/22 06:45 13.43 030345 2018/08/22 07:00 13.49 030345 2018/08/22 07:15 13.55 030345 2018/08/22 07:30 13.55 030345 2018/08/22 07:45 13.61 030345 2018/08/22 08:00 13.61 030345 2018/08/22 08:15 13.55 030345 2018/08/22 08:30 13.55 030345 2018/08/22 08:45 13.61 030345 2018/08/22 09:00 13.55 030345 2018/08/22 09:15 14.42 030345 2018/08/22 09:30 15.13 030345 2018/08/22 09:45 14.80 030345 2018/08/22 10:00 14.74 030345 2018/08/22 10:15 14.80 030345 2018/08/22 10:30 14.93 030345 2018/08/22 10:45 15.00 030345 2018/08/22 11:00 15.19 030345 2018/08/22 11:15 15.19 030345 2018/08/22 11:30 15.26 030345 2018/08/22 11:45 15.26 030345 2018/08/22 12:00 15.32 030345 2018/08/22 12:15 15.19 030345 2018/08/22 12:30 15.00 030345 2018/08/22 12:45 14.80 030345 2018/08/22 13:00 14.67 030345 2018/08/22 13:15 14.74 030345 2018/08/22 13:30 14.67 030345 2018/08/22 13:45 14.67 030345 2018/08/22 14:00 14.55 030345 2018/08/22 14:15 14.55 030345 2018/08/22 14:30 14.35 030345 2018/08/22 14:45 14.29 030345 2018/08/22 15:00 14.23 030345 2018/08/22 15:15 14.10 030345 2018/08/22 15:30 13.98 030345 2018/08/22 15:45 13.92 030345 2018/08/22 16:00 13.85 030345 2018/08/22 16:15 13.85 030345 2018/08/22 16:30 13.98 030345 2018/08/22 16:45 13.85 030345 2018/08/22 17:00 13.79 030345 2018/08/22 17:15 13.55 030345 2018/08/22 17:30 13.37 030345 2018/08/22 17:45 13.37 030345 2018/08/22 18:00 13.37 030345 2018/08/22 18:15 13.37 030345 2018/08/22 18:30 13.31 030345 2018/08/22 18:45 13.19 030345 2018/08/22 19:00 13.13 030345 2018/08/22 19:15 12.95 030345 2018/08/22 19:30 12.89 030345 2018/08/22 19:45 12.89 030345 2018/08/22 20:00 12.89 030345 2018/08/22 20:15 12.89 030345 2018/08/22 20:30 12.83 030345 2018/08/22 20:45 12.71 030345 2018/08/22 21:00 12.66 030345 2018/08/22 21:15 12.66 030345 2018/08/22 21:30 12.71 030345 2018/08/22 21:45 12.77 030345 2018/08/22 22:00 12.66 030345 2018/08/22 22:15 12.54 030345 2018/08/22 22:30 12.48 030345 2018/08/22 22:45 12.48 030345 2018/08/22 23:00 12.48 030345 2018/08/22 23:15 12.43 030345 2018/08/22 23:30 12.43 030345 2018/08/22 23:45 12.37 030345 2018/08/23 00:00 12.31 030345 2018/08/23 00:15 12.26 030345 2018/08/23 00:30 12.26 030345 2018/08/23 00:45 12.26 030345 2018/08/23 01:00 12.26 030345 2018/08/23 01:15 12.26 030345 2018/08/23 01:30 12.26 030345 2018/08/23 01:45 12.31 030345 2018/08/23 02:00 12.26 030345 2018/08/23 02:15 12.26 030345 2018/08/23 02:30 12.26 030345 2018/08/23 02:45 12.26 030345 2018/08/23 03:00 12.20 030345 2018/08/23 03:15 12.15 030345 2018/08/23 03:30 12.15 030345 2018/08/23 03:45 12.20 030345 2018/08/23 04:00 12.20 030345 2018/08/23 04:15 12.15 030345 2018/08/23 04:30 12.15 030345 2018/08/23 04:45 12.15 030345 2018/08/23 05:00 12.15 030345 2018/08/23 05:15 12.15 030345 2018/08/23 05:30 12.20 030345 2018/08/23 05:45 12.20 030345 2018/08/23 06:00 12.20 030345 2018/08/23 06:15 12.15 030345 2018/08/23 06:30 12.15 030345 2018/08/23 06:45 12.15 030345 2018/08/23 07:00 12.20 030345 2018/08/23 07:15 12.20 030345 2018/08/23 07:30 12.20 030345 2018/08/23 07:45 12.20 030345 2018/08/23 08:00 12.15 030345 2018/08/23 08:15 12.20 030345 2018/08/23 08:30 12.20 030345 2018/08/23 08:45 12.20 030345 2018/08/23 09:00 12.15 030345 2018/08/23 09:15 12.15 030345 2018/08/23 09:30 12.15 030345 2018/08/23 09:45 12.09 030345 2018/08/23 10:00 12.09 030345 2018/08/23 10:15 12.15 030345 2018/08/23 10:30 12.09 030345 2018/08/23 10:45 12.15 030345 2018/08/23 11:00 12.20 030345 2018/08/23 11:15 12.26 030345 2018/08/23 11:30 12.31 030345 2018/08/23 11:45 12.37 030345 2018/08/23 12:00 12.37 030345 2018/08/23 12:15 12.43 030345 2018/08/23 12:30 12.43 030345 2018/08/23 12:45 12.48 030345 2018/08/23 13:00 12.54 030345 2018/08/23 13:15 12.54 030345 2018/08/23 13:30 13.25 030345 2018/08/23 13:45 13.19 030345 2018/08/23 14:00 13.07 030345 2018/08/23 14:15 12.95 030345 2018/08/23 14:30 12.89 030345 2018/08/23 14:45 12.83 030345 2018/08/23 15:00 12.89 030345 2018/08/23 15:15 12.83 030345 2018/08/23 15:30 12.89 030345 2018/08/23 15:45 12.95 030345 2018/08/23 16:00 13.01 030345 2018/08/23 16:15 13.01 030345 2018/08/23 16:30 12.95 030345 2018/08/23 16:45 12.95 030345 2018/08/23 17:00 12.89 030345 2018/08/23 17:15 12.83 030345 2018/08/23 17:30 12.83 030345 2018/08/23 17:45 12.77 030345 2018/08/23 18:00 12.77 030345 2018/08/23 18:15 12.77 030345 2018/08/23 18:30 12.77 030345 2018/08/23 18:45 12.71 030345 2018/08/23 19:00 12.71 030345 2018/08/23 19:15 12.71 030345 2018/08/23 19:30 12.71 030345 2018/08/23 19:45 12.66 030345 2018/08/23 20:00 12.66 030345 2018/08/23 20:15 12.60 030345 2018/08/23 20:30 12.60 030345 2018/08/23 20:45 12.54 030345 2018/08/23 21:00 12.54 030345 2018/08/23 21:15 12.48 030345 2018/08/23 21:30 12.43 030345 2018/08/23 21:45 12.43 030345 2018/08/23 22:00 12.37 030345 2018/08/23 22:15 12.37 030345 2018/08/23 22:30 12.37 030345 2018/08/23 22:45 12.31 030345 2018/08/23 23:00 12.31 030345 2018/08/23 23:15 12.31 030345 2018/08/23 23:30 12.26 030345 2018/08/23 23:45 12.31 030345 2018/08/24 00:00 12.31 030345 2018/08/24 00:15 12.31 030345 2018/08/24 00:30 12.31 030345 2018/08/24 00:45 12.31 030345 2018/08/24 01:00 12.26 030345 2018/08/24 01:15 12.31 030345 2018/08/24 01:30 12.26 030345 2018/08/24 01:45 12.31 030345 2018/08/24 02:00 12.31 030345 2018/08/24 02:15 12.31 030345 2018/08/24 02:30 12.26 030345 2018/08/24 02:45 12.26 030345 2018/08/24 03:00 12.26 030345 2018/08/24 03:15 12.26 030345 2018/08/24 03:30 12.26 030345 2018/08/24 03:45 12.20 030345 2018/08/24 04:00 12.20 030345 2018/08/24 04:15 12.20 030345 2018/08/24 04:30 12.20 030345 2018/08/24 04:45 12.20 030345 2018/08/24 05:00 12.20 030345 2018/08/24 05:15 12.20 030345 2018/08/24 05:30 12.26 030345 2018/08/24 05:45 12.20 030345 2018/08/24 06:00 12.20 030345 2018/08/24 06:15 12.20 030345 2018/08/24 06:30 12.20 030345 2018/08/24 06:45 12.15 030345 2018/08/24 07:00 12.15 030345 2018/08/24 07:15 12.09 030345 2018/08/24 07:30 12.09 030345 2018/08/24 07:45 12.09 030345 2018/08/24 08:00 12.15 030345 2018/08/24 08:15 12.15 030345 2018/08/24 08:30 12.15 030345 2018/08/24 08:45 12.15 030345 2018/08/24 09:00 12.15 030345 2018/08/24 09:15 12.15 030345 2018/08/24 09:30 12.15 030345 2018/08/24 09:45 12.15 030345 2018/08/24 10:00 12.20 030345 2018/08/24 10:15 12.26 030345 2018/08/24 10:30 12.31 030345 2018/08/24 10:45 12.37 030345 2018/08/24 11:00 12.31 030345 2018/08/24 11:15 12.31 030345 2018/08/24 11:30 12.26 030345 2018/08/24 11:45 12.31 030345 2018/08/24 12:00 12.26 030345 2018/08/24 12:15 12.31 030345 2018/08/24 12:30 12.37 030345 2018/08/24 12:45 12.31 030345 2018/08/24 13:00 12.31 030345 2018/08/24 13:15 12.20 030345 2018/08/24 13:30 12.31 030345 2018/08/24 13:45 12.31 030345 2018/08/24 14:00 12.37 030345 2018/08/24 14:15 12.37 030345 2018/08/24 14:30 12.31 030345 2018/08/24 14:45 12.31 030345 2018/08/24 15:00 12.31 030345 2018/08/24 15:15 12.26 030345 2018/08/24 15:30 12.26 030345 2018/08/24 15:45 12.26 030345 2018/08/24 16:00 12.20 030345 2018/08/24 16:15 12.15 030345 2018/08/24 16:30 12.15 030345 2018/08/24 16:45 12.09 030345 2018/08/24 17:00 12.03 030345 2018/08/24 17:15 11.98 030345 2018/08/24 17:30 11.98 030345 2018/08/24 17:45 11.92 030345 2018/08/24 18:00 11.92 030345 2018/08/24 18:15 11.87 030345 2018/08/24 18:30 11.82 030345 2018/08/24 18:45 11.76 030345 2018/08/24 19:00 11.76 030345 2018/08/24 19:15 11.71 030345 2018/08/24 19:30 11.65 030345 2018/08/24 19:45 11.65 030345 2018/08/24 20:00 11.60 030345 2018/08/24 20:15 11.55 030345 2018/08/24 20:30 11.55 030345 2018/08/24 20:45 11.49 030345 2018/08/24 21:00 11.49 030345 2018/08/24 21:15 11.49 030345 2018/08/24 21:30 11.49 030345 2018/08/24 21:45 11.44 030345 2018/08/24 22:00 11.39 030345 2018/08/24 22:15 11.39 030345 2018/08/24 22:30 11.34 030345 2018/08/24 22:45 11.28 030345 2018/08/24 23:00 11.28 030345 2018/08/24 23:15 11.28 030345 2018/08/24 23:30 11.23 030345 2018/08/24 23:45 11.23 030345 2018/08/25 00:00 11.23 030345 2018/08/25 00:15 11.18 030345 2018/08/25 00:30 11.18 030345 2018/08/25 00:45 11.18 030345 2018/08/25 01:00 11.13 030345 2018/08/25 01:15 11.13 030345 2018/08/25 01:30 11.13 030345 2018/08/25 01:45 11.08 030345 2018/08/25 02:00 11.03 030345 2018/08/25 02:15 11.03 030345 2018/08/25 02:30 11.03 030345 2018/08/25 02:45 11.03 030345 2018/08/25 03:00 10.98 030345 2018/08/25 03:15 10.98 030345 2018/08/25 03:30 10.93 030345 2018/08/25 03:45 10.93 030345 2018/08/25 04:00 10.93 030345 2018/08/25 04:15 10.93 030345 2018/08/25 04:30 10.93 030345 2018/08/25 04:45 10.93 030345 2018/08/25 05:00 10.93 030345 2018/08/25 05:15 10.88 030345 2018/08/25 05:30 10.88 030345 2018/08/25 05:45 10.88 030345 2018/08/25 06:00 10.88 030345 2018/08/25 06:15 10.88 030345 2018/08/25 06:30 10.83 030345 2018/08/25 06:45 10.88 030345 2018/08/25 07:00 10.83 030345 2018/08/25 07:15 10.88 030345 2018/08/25 07:30 10.83 030345 2018/08/25 07:45 10.83 030345 2018/08/25 08:00 10.83 030345 2018/08/25 08:15 10.88 030345 2018/08/25 08:30 10.93 030345 2018/08/25 08:45 10.98 030345 2018/08/25 09:00 11.03 030345 2018/08/25 09:15 11.03 030345 2018/08/25 09:30 11.03 030345 2018/08/25 09:45 11.08 030345 2018/08/25 10:00 11.13 030345 2018/08/25 10:15 11.13 030345 2018/08/25 10:30 11.13 030345 2018/08/25 10:45 11.08 030345 2018/08/25 11:00 11.08 030345 2018/08/25 11:15 11.03 030345 2018/08/25 11:30 10.98 030345 2018/08/25 11:45 11.03 030345 2018/08/25 12:00 11.03 030345 2018/08/25 12:15 10.98 030345 2018/08/25 12:30 11.08 030345 2018/08/25 12:45 11.03 030345 2018/08/25 13:00 11.03 030345 2018/08/25 13:15 10.98 030345 2018/08/25 13:30 10.98 030345 2018/08/25 13:45 11.03 030345 2018/08/25 14:00 10.98 030345 2018/08/25 14:15 10.98 030345 2018/08/25 14:30 10.98 030345 2018/08/25 14:45 11.03 030345 2018/08/25 15:00 10.98 030345 2018/08/25 15:15 10.93 030345 2018/08/25 15:30 10.98 030345 2018/08/25 15:45 11.03 030345 2018/08/25 16:00 11.08 030345 2018/08/25 16:15 11.08 030345 2018/08/25 16:30 11.08 030345 2018/08/25 16:45 11.08 030345 2018/08/25 17:00 11.08 030345 2018/08/25 17:15 11.08 030345 2018/08/25 17:30 11.13 030345 2018/08/25 17:45 11.13 030345 2018/08/25 18:00 11.13 030345 2018/08/25 18:15 11.08 030345 2018/08/25 18:30 10.98 030345 2018/08/25 18:45 10.93 030345 2018/08/25 19:00 10.88 030345 2018/08/25 19:15 10.83 030345 2018/08/25 19:30 10.78 030345 2018/08/25 19:45 10.78 030345 2018/08/25 20:00 10.73 030345 2018/08/25 20:15 10.68 030345 2018/08/25 20:30 10.63 030345 2018/08/25 20:45 10.63 030345 2018/08/25 21:00 10.63 030345 2018/08/25 21:15 10.63 030345 2018/08/25 21:30 10.58 030345 2018/08/25 21:45 10.58 030345 2018/08/25 22:00 10.53 030345 2018/08/25 22:15 10.48 030345 2018/08/25 22:30 10.44 030345 2018/08/25 22:45 10.44 030345 2018/08/25 23:00 10.39 030345 2018/08/25 23:15 10.39 030345 2018/08/25 23:30 10.34 030345 2018/08/25 23:45 10.34 030345 2018/08/26 00:00 10.34 030345 2018/08/26 00:15 10.29 030345 2018/08/26 00:30 10.29 030345 2018/08/26 00:45 10.29 030345 2018/08/26 01:00 10.29 030345 2018/08/26 01:15 10.25 030345 2018/08/26 01:30 10.25 030345 2018/08/26 01:45 10.20 030345 2018/08/26 02:00 10.20 030345 2018/08/26 02:15 10.15 030345 2018/08/26 02:30 10.15 030345 2018/08/26 02:45 10.15 030345 2018/08/26 03:00 10.11 030345 2018/08/26 03:15 10.11 030345 2018/08/26 03:30 10.06 030345 2018/08/26 03:45 10.06 030345 2018/08/26 04:00 10.11 030345 2018/08/26 04:15 10.11 030345 2018/08/26 04:30 10.11 030345 2018/08/26 04:45 10.11 030345 2018/08/26 05:00 10.06 030345 2018/08/26 05:15 10.06 030345 2018/08/26 05:30 10.06 030345 2018/08/26 05:45 10.06 030345 2018/08/26 06:00 10.06 030345 2018/08/26 06:15 10.06 030345 2018/08/26 06:30 10.02 030345 2018/08/26 06:45 9.973 030345 2018/08/26 07:00 9.973 030345 2018/08/26 07:15 9.928 030345 2018/08/26 07:30 9.928 030345 2018/08/26 07:45 9.928 030345 2018/08/26 08:00 9.928 030345 2018/08/26 08:15 9.973 030345 2018/08/26 08:30 9.973 030345 2018/08/26 08:45 9.973 030345 2018/08/26 09:00 9.973 030345 2018/08/26 09:15 10.02 030345 2018/08/26 09:30 10.06 030345 2018/08/26 09:45 10.11 030345 2018/08/26 10:00 10.15 030345 2018/08/26 10:15 10.15 030345 2018/08/26 10:30 10.11 030345 2018/08/26 10:45 10.11 030345 2018/08/26 11:00 10.15 030345 2018/08/26 11:15 10.20 030345 2018/08/26 11:30 10.25 030345 2018/08/26 11:45 10.25 030345 2018/08/26 12:00 10.25 030345 2018/08/26 12:15 10.20 030345 2018/08/26 12:30 10.34 030345 2018/08/26 12:45 10.53 030345 2018/08/26 13:00 10.63 030345 2018/08/26 13:15 10.73 030345 2018/08/26 13:30 10.73 030345 2018/08/26 13:45 10.73 030345 2018/08/26 14:00 10.63 030345 2018/08/26 14:15 10.63 030345 2018/08/26 14:30 10.68 030345 2018/08/26 14:45 10.78 030345 2018/08/26 15:00 10.83 030345 2018/08/26 15:15 10.93 030345 2018/08/26 15:30 11.03 030345 2018/08/26 15:45 11.13 030345 2018/08/26 16:00 11.13 030345 2018/08/26 16:15 11.18 030345 2018/08/26 16:30 11.23 030345 2018/08/26 16:45 11.28 030345 2018/08/26 17:00 11.28 030345 2018/08/26 17:15 11.23 030345 2018/08/26 17:30 11.18 030345 2018/08/26 17:45 11.28 030345 2018/08/26 18:00 11.65 030345 2018/08/26 18:15 11.87 030345 2018/08/26 18:30 12.03 030345 2018/08/26 18:45 11.98 030345 2018/08/26 19:00 11.92 030345 2018/08/26 19:15 11.87 030345 2018/08/26 19:30 11.92 030345 2018/08/26 19:45 11.98 030345 2018/08/26 20:00 12.03 030345 2018/08/26 20:15 12.09 030345 2018/08/26 20:30 12.15 030345 2018/08/26 20:45 12.20 030345 2018/08/26 21:00 12.20 030345 2018/08/26 21:15 12.26 030345 2018/08/26 21:30 12.31 030345 2018/08/26 21:45 12.26 030345 2018/08/26 22:00 12.20 030345 2018/08/26 22:15 12.20 030345 2018/08/26 22:30 12.15 030345 2018/08/26 22:45 12.09 030345 2018/08/26 23:00 12.09 030345 2018/08/26 23:15 12.09 030345 2018/08/26 23:30 12.03 030345 2018/08/26 23:45 12.03 030345 2018/08/27 00:00 11.98 030345 2018/08/27 00:15 11.92 030345 2018/08/27 00:30 11.92 030345 2018/08/27 00:45 11.92 030345 2018/08/27 01:00 11.87 030345 2018/08/27 01:15 11.87 030345 2018/08/27 01:30 11.82 030345 2018/08/27 01:45 11.76 030345 2018/08/27 02:00 11.76 030345 2018/08/27 02:15 11.71 030345 2018/08/27 02:30 11.71 030345 2018/08/27 02:45 11.71 030345 2018/08/27 03:00 11.65 030345 2018/08/27 03:15 11.65 030345 2018/08/27 03:30 11.60 030345 2018/08/27 03:45 11.60 030345 2018/08/27 04:00 11.55 030345 2018/08/27 04:15 11.55 030345 2018/08/27 04:30 11.49 030345 2018/08/27 04:45 11.44 030345 2018/08/27 05:00 11.44 030345 2018/08/27 05:15 11.44 030345 2018/08/27 05:30 11.44 030345 2018/08/27 05:45 11.44 030345 2018/08/27 06:00 11.44 030345 2018/08/27 06:15 11.44 030345 2018/08/27 06:30 11.39 030345 2018/08/27 06:45 11.34 030345 2018/08/27 07:00 11.34 030345 2018/08/27 07:15 11.34 030345 2018/08/27 07:30 11.34 030345 2018/08/27 07:45 11.34 030345 2018/08/27 08:00 11.28 030345 2018/08/27 08:15 11.28 030345 2018/08/27 08:30 11.28 030345 2018/08/27 08:45 11.28 030345 2018/08/27 09:00 11.28 030345 2018/08/27 09:15 11.28 030345 2018/08/27 09:30 11.28 030345 2018/08/27 09:45 11.28 030345 2018/08/27 10:00 11.23 030345 2018/08/27 10:15 11.23 030345 2018/08/27 10:30 11.18 030345 2018/08/27 10:45 11.18 030345 2018/08/27 11:00 11.13 030345 2018/08/27 11:15 11.18 030345 2018/08/27 11:30 11.13 030345 2018/08/27 11:45 11.13 030345 2018/08/27 12:00 11.13 030345 2018/08/27 12:15 11.13 030345 2018/08/27 12:30 11.23 030345 2018/08/27 12:45 11.23 030345 2018/08/27 13:00 11.23 030345 2018/08/27 13:15 11.23 030345 2018/08/27 13:30 11.18 030345 2018/08/27 13:45 11.18 030345 2018/08/27 14:00 11.18 030345 2018/08/27 14:15 11.13 030345 2018/08/27 14:30 11.13 030345 2018/08/27 14:45 11.08 030345 2018/08/27 15:00 11.08 030345 2018/08/27 15:15 11.08 030345 2018/08/27 15:30 11.03 030345 2018/08/27 15:45 11.03 030345 2018/08/27 16:00 11.03 030345 2018/08/27 16:15 11.03 030345 2018/08/27 16:30 11.03 030345 2018/08/27 16:45 11.03 030345 2018/08/27 17:00 11.03 030345 2018/08/27 17:15 10.98 030345 2018/08/27 17:30 10.98 030345 2018/08/27 17:45 10.98 030345 2018/08/27 18:00 10.98 030345 2018/08/27 18:15 10.93 030345 2018/08/27 18:30 10.93 030345 2018/08/27 18:45 10.93 030345 2018/08/27 19:00 10.93 030345 2018/08/27 19:15 10.88 030345 2018/08/27 19:30 10.88 030345 2018/08/27 19:45 10.83 030345 2018/08/27 20:00 10.83 030345 2018/08/27 20:15 10.83 030345 2018/08/27 20:30 10.78 030345 2018/08/27 20:45 10.78 030345 2018/08/27 21:00 10.83 030345 2018/08/27 21:15 10.78 030345 2018/08/27 21:30 10.78 030345 2018/08/27 21:45 10.78 030345 2018/08/27 22:00 10.73 030345 2018/08/27 22:15 10.73 030345 2018/08/27 22:30 10.68 030345 2018/08/27 22:45 10.68 030345 2018/08/27 23:00 10.68 030345 2018/08/27 23:15 10.68 030345 2018/08/27 23:30 10.68 030345 2018/08/27 23:45 10.68 030345 2018/08/28 00:00 10.68 030345 2018/08/28 00:15 10.68 030345 2018/08/28 00:30 10.83 030345 2018/08/28 00:45 11.23 030345 2018/08/28 01:00 14.35 030345 2018/08/28 01:15 18.50 030345 2018/08/28 01:30 20.25 030345 2018/08/28 01:45 20.48 030345 2018/08/28 02:00 20.25 030345 2018/08/28 02:15 20.18 030345 2018/08/28 02:30 20.11 030345 2018/08/28 02:45 20.40 030345 2018/08/28 03:00 20.77 030345 2018/08/28 03:15 21.00 030345 2018/08/28 03:30 21.15 030345 2018/08/28 03:45 21.15 030345 2018/08/28 04:00 21.15 030345 2018/08/28 04:15 21.07 030345 2018/08/28 04:30 21.15 030345 2018/08/28 04:45 21.29 030345 2018/08/28 05:00 21.29 030345 2018/08/28 05:15 21.07 030345 2018/08/28 05:30 20.92 030345 2018/08/28 05:45 20.70 030345 2018/08/28 06:00 20.55 030345 2018/08/28 06:15 20.33 030345 2018/08/28 06:30 20.18 030345 2018/08/28 06:45 19.88 030345 2018/08/28 07:00 19.66 030345 2018/08/28 07:15 19.44 030345 2018/08/28 07:30 19.23 030345 2018/08/28 07:45 19.01 030345 2018/08/28 08:00 18.94 030345 2018/08/28 08:15 18.79 030345 2018/08/28 08:30 18.65 030345 2018/08/28 08:45 18.50 030345 2018/08/28 09:00 18.36 030345 2018/08/28 09:15 18.22 030345 2018/08/28 09:30 18.07 030345 2018/08/28 09:45 18.07 030345 2018/08/28 10:00 17.93 030345 2018/08/28 10:15 17.72 030345 2018/08/28 10:30 17.58 030345 2018/08/28 10:45 17.37 030345 2018/08/28 11:00 17.23 030345 2018/08/28 11:15 17.16 030345 2018/08/28 11:30 17.09 030345 2018/08/28 11:45 17.02 030345 2018/08/28 12:00 16.95 030345 2018/08/28 12:15 16.95 030345 2018/08/28 12:30 16.95 030345 2018/08/28 12:45 16.95 030345 2018/08/28 13:00 16.88 030345 2018/08/28 13:15 16.81 030345 2018/08/28 13:30 16.67 030345 2018/08/28 13:45 16.74 030345 2018/08/28 14:00 16.88 030345 2018/08/28 14:15 16.88 030345 2018/08/28 14:30 16.81 030345 2018/08/28 14:45 16.67 030345 2018/08/28 15:00 16.40 030345 2018/08/28 15:15 16.33 030345 2018/08/28 15:30 16.19 030345 2018/08/28 15:45 16.40 030345 2018/08/28 16:00 16.40 030345 2018/08/28 16:15 16.19 030345 2018/08/28 16:30 16.19 030345 2018/08/28 16:45 15.99 030345 2018/08/28 17:00 15.79 030345 2018/08/28 17:15 15.79 030345 2018/08/28 17:30 15.79 030345 2018/08/28 17:45 15.72 030345 2018/08/28 18:00 15.52 030345 2018/08/28 18:15 15.39 030345 2018/08/28 18:30 15.32 030345 2018/08/28 18:45 15.26 030345 2018/08/28 19:00 15.13 030345 2018/08/28 19:15 15.00 030345 2018/08/28 19:30 14.87 030345 2018/08/28 19:45 14.74 030345 2018/08/28 20:00 14.61 030345 2018/08/28 20:15 14.48 030345 2018/08/28 20:30 14.35 030345 2018/08/28 20:45 14.23 030345 2018/08/28 21:00 14.17 030345 2018/08/28 21:15 14.04 030345 2018/08/28 21:30 13.98 030345 2018/08/28 21:45 13.85 030345 2018/08/28 22:00 13.79 030345 2018/08/28 22:15 13.73 030345 2018/08/28 22:30 13.67 030345 2018/08/28 22:45 13.55 030345 2018/08/28 23:00 13.49 030345 2018/08/28 23:15 13.37 030345 2018/08/28 23:30 13.25 030345 2018/08/28 23:45 13.19 030345 2018/08/29 00:00 13.13 030345 2018/08/29 00:15 13.01 030345 2018/08/29 00:30 12.95 030345 2018/08/29 00:45 12.83 030345 2018/08/29 01:00 12.77 030345 2018/08/29 01:15 12.66 030345 2018/08/29 01:30 12.60 030345 2018/08/29 01:45 12.54 030345 2018/08/29 02:00 12.54 030345 2018/08/29 02:15 12.54 030345 2018/08/29 02:30 12.43 030345 2018/08/29 02:45 12.37 030345 2018/08/29 03:00 12.20 030345 2018/08/29 03:15 12.15 030345 2018/08/29 03:30 12.15 030345 2018/08/29 03:45 12.09 030345 2018/08/29 04:00 12.09 030345 2018/08/29 04:15 11.98 030345 2018/08/29 04:30 11.92 030345 2018/08/29 04:45 11.87 030345 2018/08/29 05:00 11.82 030345 2018/08/29 05:15 11.82 030345 2018/08/29 05:30 11.82 030345 2018/08/29 05:45 11.82 030345 2018/08/29 06:00 11.76 030345 2018/08/29 06:15 11.71 030345 2018/08/29 06:30 11.71 030345 2018/08/29 06:45 11.76 030345 2018/08/29 07:00 11.76 030345 2018/08/29 07:15 11.71 030345 2018/08/29 07:30 11.71 030345 2018/08/29 07:45 11.65 030345 2018/08/29 08:00 11.65 030345 2018/08/29 08:15 11.65 030345 2018/08/29 08:30 11.65 030345 2018/08/29 08:45 11.60 030345 2018/08/29 09:00 11.60 030345 2018/08/29 09:15 11.60 030345 2018/08/29 09:30 11.60 030345 2018/08/29 09:45 11.65 030345 2018/08/29 10:00 11.76 030345 2018/08/29 10:15 11.76 030345 2018/08/29 10:30 11.82 030345 2018/08/29 10:45 11.82 030345 2018/08/29 11:00 11.82 030345 2018/08/29 11:15 11.92 030345 2018/08/29 11:30 11.98 030345 2018/08/29 11:45 12.09 030345 2018/08/29 12:00 12.09 030345 2018/08/29 12:15 12.20 030345 2018/08/29 12:30 12.26 030345 2018/08/29 12:45 12.31 030345 2018/08/29 13:00 12.31 030345 2018/08/29 13:15 12.31 030345 2018/08/29 13:30 12.20 030345 2018/08/29 13:45 12.20 030345 2018/08/29 14:00 12.26 030345 2018/08/29 14:15 12.31 030345 2018/08/29 14:30 12.31 030345 2018/08/29 14:45 12.31 030345 2018/08/29 15:00 12.43 030345 2018/08/29 15:15 12.54 030345 2018/08/29 15:30 12.77 030345 2018/08/29 15:45 12.77 030345 2018/08/29 16:00 12.71 030345 2018/08/29 16:15 12.60 030345 2018/08/29 16:30 12.60 030345 2018/08/29 16:45 12.54 030345 2018/08/29 17:00 12.54 030345 2018/08/29 17:15 12.54 030345 2018/08/29 17:30 12.54 030345 2018/08/29 17:45 12.48 030345 2018/08/29 18:00 12.48 030345 2018/08/29 18:15 12.43 030345 2018/08/29 18:30 12.37 030345 2018/08/29 18:45 12.31 030345 2018/08/29 19:00 12.31 030345 2018/08/29 19:15 12.26 030345 2018/08/29 19:30 12.20 030345 2018/08/29 19:45 12.20 030345 2018/08/29 20:00 12.15 030345 2018/08/29 20:15 12.15 030345 2018/08/29 20:30 12.15 030345 2018/08/29 20:45 12.20 030345 2018/08/29 21:00 12.15 030345 2018/08/29 21:15 12.09 030345 2018/08/29 21:30 12.09 030345 2018/08/29 21:45 12.03 030345 2018/08/29 22:00 11.98 030345 2018/08/29 22:15 11.98 030345 2018/08/29 22:30 11.98 030345 2018/08/29 22:45 11.98 030345 2018/08/29 23:00 11.92 030345 2018/08/29 23:15 11.87 030345 2018/08/29 23:30 11.87 030345 2018/08/29 23:45 11.87 030345 2018/08/30 00:00 11.92 030345 2018/08/30 00:15 11.98 030345 2018/08/30 00:30 12.03 030345 2018/08/30 00:45 12.03 030345 2018/08/30 01:00 11.98 030345 2018/08/30 01:15 11.92 030345 2018/08/30 01:30 11.76 030345 2018/08/30 01:45 11.71 030345 2018/08/30 02:00 11.65 030345 2018/08/30 02:15 11.65 030345 2018/08/30 02:30 11.71 030345 2018/08/30 02:45 11.65 030345 2018/08/30 03:00 11.65 030345 2018/08/30 03:15 11.55 030345 2018/08/30 03:30 11.55 030345 2018/08/30 03:45 11.60 030345 2018/08/30 04:00 11.71 030345 2018/08/30 04:15 11.76 030345 2018/08/30 04:30 11.82 030345 2018/08/30 04:45 11.92 030345 2018/08/30 05:00 11.87 030345 2018/08/30 05:15 11.87 030345 2018/08/30 05:30 11.87 030345 2018/08/30 05:45 11.98 030345 2018/08/30 06:00 12.03 030345 2018/08/30 06:15 12.09 030345 2018/08/30 06:30 12.09 030345 2018/08/30 06:45 12.09 030345 2018/08/30 07:00 12.15 030345 2018/08/30 07:15 12.20 030345 2018/08/30 07:30 12.31 030345 2018/08/30 07:45 12.37 030345 2018/08/30 08:00 12.43 030345 2018/08/30 08:15 12.43 030345 2018/08/30 08:30 12.48 030345 2018/08/30 08:45 12.48 030345 2018/08/30 09:00 12.54 030345 2018/08/30 09:15 12.54 030345 2018/08/30 09:30 12.54 030345 2018/08/30 09:45 12.54 030345 2018/08/30 10:00 12.54 030345 2018/08/30 10:15 12.54 030345 2018/08/30 10:30 12.54 030345 2018/08/30 10:45 12.60 030345 2018/08/30 11:00 12.66 030345 2018/08/30 11:15 12.71 030345 2018/08/30 11:30 12.71 030345 2018/08/30 11:45 12.71 030345 2018/08/30 12:00 12.77 030345 2018/08/30 12:15 12.83 030345 2018/08/30 12:30 12.89 030345 2018/08/30 12:45 12.89 030345 2018/08/30 13:00 12.95 030345 2018/08/30 13:15 12.89 030345 2018/08/30 13:30 12.89 030345 2018/08/30 13:45 12.95 030345 2018/08/30 14:00 12.95 030345 2018/08/30 14:15 13.01 030345 2018/08/30 14:30 13.13 030345 2018/08/30 14:45 13.13 030345 2018/08/30 15:00 13.13 030345 2018/08/30 15:15 13.19 030345 2018/08/30 15:30 13.19 030345 2018/08/30 15:45 13.19 030345 2018/08/30 16:00 13.19 030345 2018/08/30 16:15 13.25 030345 2018/08/30 16:30 13.31 030345 2018/08/30 16:45 13.31 030345 2018/08/30 17:00 13.25 030345 2018/08/30 17:15 13.31 030345 2018/08/30 17:30 13.31 030345 2018/08/30 17:45 13.31 030345 2018/08/30 18:00 13.37 030345 2018/08/30 18:15 13.37 030345 2018/08/30 18:30 13.43 030345 2018/08/30 18:45 13.49 030345 2018/08/30 19:00 13.49 030345 2018/08/30 19:15 13.49 030345 2018/08/30 19:30 13.55 030345 2018/08/30 19:45 13.61 030345 2018/08/30 20:00 13.61 030345 2018/08/30 20:15 13.61 030345 2018/08/30 20:30 13.73 030345 2018/08/30 20:45 13.67 030345 2018/08/30 21:00 13.67 030345 2018/08/30 21:15 13.61 030345 2018/08/30 21:30 13.55 030345 2018/08/30 21:45 13.55 030345 2018/08/30 22:00 13.55 030345 2018/08/30 22:15 13.55 030345 2018/08/30 22:30 13.61 030345 2018/08/30 22:45 13.67 030345 2018/08/30 23:00 13.73 030345 2018/08/30 23:15 13.79 030345 2018/08/30 23:30 13.79 030345 2018/08/30 23:45 13.85 030345 2018/08/31 00:00 13.85 030345 2018/08/31 00:15 13.92 030345 2018/08/31 00:30 13.98 030345 2018/08/31 00:45 13.98 030345 2018/08/31 01:00 13.98 030345 2018/08/31 01:15 13.98 030345 2018/08/31 01:30 13.98 030345 2018/08/31 01:45 14.04 030345 2018/08/31 02:00 14.10 030345 2018/08/31 02:15 14.17 030345 2018/08/31 02:30 14.17 030345 2018/08/31 02:45 14.17 030345 2018/08/31 03:00 14.23 030345 2018/08/31 03:15 14.29 030345 2018/08/31 03:30 14.35 030345 2018/08/31 03:45 14.35 030345 2018/08/31 04:00 14.42 030345 2018/08/31 04:15 14.48 030345 2018/08/31 04:30 14.48 030345 2018/08/31 04:45 14.55 030345 2018/08/31 05:00 14.61 030345 2018/08/31 05:15 14.67 030345 2018/08/31 05:30 14.74 030345 2018/08/31 05:45 14.80 030345 2018/08/31 06:00 14.80 030345 2018/08/31 06:15 14.87 030345 2018/08/31 06:30 14.93 030345 2018/08/31 06:45 14.93 030345 2018/08/31 07:00 15.00 030345 2018/08/31 07:15 15.06 030345 2018/08/31 07:30 15.00 030345 2018/08/31 07:45 15.06 030345 2018/08/31 08:00 15.06 030345 2018/08/31 08:15 15.06 030345 2018/08/31 08:30 15.06 030345 2018/08/31 08:45 15.13 030345 2018/08/31 09:00 15.19 030345 2018/08/31 09:15 15.19 030345 2018/08/31 09:30 15.26 030345 2018/08/31 09:45 15.32 030345 2018/08/31 10:00 15.32 030345 2018/08/31 10:15 15.32 030345 2018/08/31 10:30 15.39 030345 2018/08/31 10:45 15.39 030345 2018/08/31 11:00 15.46 030345 2018/08/31 11:15 15.46 030345 2018/08/31 11:30 15.46 030345 2018/08/31 11:45 15.52 030345 2018/08/31 12:00 15.52 030345 2018/08/31 12:15 15.59 030345 2018/08/31 12:30 15.59 030345 2018/08/31 12:45 15.59 030345 2018/08/31 13:00 15.59 030345 2018/08/31 13:15 15.59 030345 2018/08/31 13:30 15.66 030345 2018/08/31 13:45 15.66 030345 2018/08/31 14:00 15.72 030345 2018/08/31 14:15 15.72 030345 2018/08/31 14:30 15.79 030345 2018/08/31 14:45 15.72 030345 2018/08/31 15:00 15.79 030345 2018/08/31 15:15 15.72 030345 2018/08/31 15:30 15.72 030345 2018/08/31 15:45 15.72 030345 2018/08/31 16:00 15.72 030345 2018/08/31 16:15 15.66 030345 2018/08/31 16:30 15.66 030345 2018/08/31 16:45 15.59 030345 2018/08/31 17:00 15.59 030345 2018/08/31 17:15 15.59 030345 2018/08/31 17:30 15.59 030345 2018/08/31 17:45 15.59 030345 2018/08/31 18:00 15.52 030345 2018/08/31 18:15 15.52 030345 2018/08/31 18:30 15.52 030345 2018/08/31 18:45 15.46 030345 2018/08/31 19:00 15.52 030345 2018/08/31 19:15 15.52 030345 2018/08/31 19:30 15.46 030345 2018/08/31 19:45 15.46 030345 2018/08/31 20:00 15.39 030345 2018/08/31 20:15 15.39 030345 2018/08/31 20:30 15.32 030345 2018/08/31 20:45 15.26 030345 2018/08/31 21:00 15.26 030345 2018/08/31 21:15 15.26 030345 2018/08/31 21:30 15.26 030345 2018/08/31 21:45 15.26 030345 2018/08/31 22:00 15.19 030345 2018/08/31 22:15 15.13 030345 2018/08/31 22:30 15.13 030345 2018/08/31 22:45 15.13 030345 2018/08/31 23:00 15.13 030345 2018/08/31 23:15 15.06 030345 2018/08/31 23:30 15.06 030345 2018/08/31 23:45 15.00 030345 2018/09/01 00:00 14.93 030345 2018/09/01 00:15 14.87 030345 2018/09/01 00:30 14.80 030345 2018/09/01 00:45 14.80 030345 2018/09/01 01:00 14.80 030345 2018/09/01 01:15 14.74 030345 2018/09/01 01:30 14.74 030345 2018/09/01 01:45 14.67 030345 2018/09/01 02:00 14.61 030345 2018/09/01 02:15 14.55 030345 2018/09/01 02:30 14.48 030345 2018/09/01 02:45 14.42 030345 2018/09/01 03:00 14.35 030345 2018/09/01 03:15 14.29 030345 2018/09/01 03:30 14.23 030345 2018/09/01 03:45 14.17 030345 2018/09/01 04:00 14.10 030345 2018/09/01 04:15 14.10 030345 2018/09/01 04:30 14.04 030345 2018/09/01 04:45 14.04 030345 2018/09/01 05:00 13.98 030345 2018/09/01 05:15 13.98 030345 2018/09/01 05:30 13.92 030345 2018/09/01 05:45 13.85 030345 2018/09/01 06:00 13.79 030345 2018/09/01 06:15 13.73 030345 2018/09/01 06:30 13.73 030345 2018/09/01 06:45 13.73 030345 2018/09/01 07:00 13.67 030345 2018/09/01 07:15 13.61 030345 2018/09/01 07:30 13.61 030345 2018/09/01 07:45 13.61 030345 2018/09/01 08:00 13.61 030345 2018/09/01 08:15 13.61 030345 2018/09/01 08:30 13.61 030345 2018/09/01 08:45 13.61 030345 2018/09/01 09:00 13.55 030345 2018/09/01 09:15 13.55 030345 2018/09/01 09:30 13.61 030345 2018/09/01 09:45 13.61 030345 2018/09/01 10:00 13.67 030345 2018/09/01 10:15 13.61 030345 2018/09/01 10:30 13.61 030345 2018/09/01 10:45 13.61 030345 2018/09/01 11:00 13.61 030345 2018/09/01 11:15 13.55 030345 2018/09/01 11:30 13.55 030345 2018/09/01 11:45 13.55 030345 2018/09/01 12:00 13.49 030345 2018/09/01 12:15 13.49 030345 2018/09/01 12:30 13.43 030345 2018/09/01 12:45 13.43 030345 2018/09/01 13:00 13.49 030345 2018/09/01 13:15 13.43 030345 2018/09/01 13:30 13.43 030345 2018/09/01 13:45 13.43 030345 2018/09/01 14:00 13.31 030345 2018/09/01 14:15 13.25 030345 2018/09/01 14:30 13.25 030345 2018/09/01 14:45 13.19 030345 2018/09/01 15:00 13.19 030345 2018/09/01 15:15 13.13 030345 2018/09/01 15:30 13.07 030345 2018/09/01 15:45 12.95 030345 2018/09/01 16:00 12.95 030345 2018/09/01 16:15 12.89 030345 2018/09/01 16:30 12.89 030345 2018/09/01 16:45 12.89 030345 2018/09/01 17:00 12.89 030345 2018/09/01 17:15 12.89 030345 2018/09/01 17:30 12.83 030345 2018/09/01 17:45 12.77 030345 2018/09/01 18:00 12.71 030345 2018/09/01 18:15 12.66 030345 2018/09/01 18:30 12.60 030345 2018/09/01 18:45 12.54 030345 2018/09/01 19:00 12.43 030345 2018/09/01 19:15 12.37 030345 2018/09/01 19:30 12.26 030345 2018/09/01 19:45 12.20 030345 2018/09/01 20:00 12.15 030345 2018/09/01 20:15 12.15 030345 2018/09/01 20:30 12.09 030345 2018/09/01 20:45 12.03 030345 2018/09/01 21:00 11.98 030345 2018/09/01 21:15 11.92 030345 2018/09/01 21:30 11.87 030345 2018/09/01 21:45 11.87 030345 2018/09/01 22:00 11.87 030345 2018/09/01 22:15 11.82 030345 2018/09/01 22:30 11.82 030345 2018/09/01 22:45 11.76 030345 2018/09/01 23:00 11.65 030345 2018/09/01 23:15 11.65 030345 2018/09/01 23:30 11.60 030345 2018/09/01 23:45 11.55 030345 2018/09/02 00:00 11.55 030345 2018/09/02 00:15 11.49 030345 2018/09/02 00:30 11.44 030345 2018/09/02 00:45 11.44 030345 2018/09/02 01:00 11.39 030345 2018/09/02 01:15 11.34 030345 2018/09/02 01:30 11.28 030345 2018/09/02 01:45 11.23 030345 2018/09/02 02:00 11.18 030345 2018/09/02 02:15 11.13 030345 2018/09/02 02:30 11.08 030345 2018/09/02 02:45 11.03 030345 2018/09/02 03:00 10.98 030345 2018/09/02 03:15 10.93 030345 2018/09/02 03:30 10.93 030345 2018/09/02 03:45 10.93 030345 2018/09/02 04:00 10.88 030345 2018/09/02 04:15 10.83 030345 2018/09/02 04:30 10.83 030345 2018/09/02 04:45 10.78 030345 2018/09/02 05:00 10.73 030345 2018/09/02 05:15 10.73 030345 2018/09/02 05:30 10.73 030345 2018/09/02 05:45 10.68 030345 2018/09/02 06:00 10.68 030345 2018/09/02 06:15 10.63 030345 2018/09/02 06:30 10.58 030345 2018/09/02 06:45 10.53 030345 2018/09/02 07:00 10.53 030345 2018/09/02 07:15 10.48 030345 2018/09/02 07:30 10.48 030345 2018/09/02 07:45 10.48 030345 2018/09/02 08:00 10.53 030345 2018/09/02 08:15 10.53 030345 2018/09/02 08:30 10.53 030345 2018/09/02 08:45 10.53 030345 2018/09/02 09:00 10.53 030345 2018/09/02 09:15 10.48 030345 2018/09/02 09:30 10.48 030345 2018/09/02 09:45 10.53 030345 2018/09/02 10:00 10.58 030345 2018/09/02 10:15 10.58 030345 2018/09/02 10:30 10.63 030345 2018/09/02 10:45 10.58 030345 2018/09/02 11:00 10.58 030345 2018/09/02 11:15 10.63 030345 2018/09/02 11:30 10.68 030345 2018/09/02 11:45 10.68 030345 2018/09/02 12:00 10.78 030345 2018/09/02 12:15 10.88 030345 2018/09/02 12:30 10.98 030345 2018/09/02 12:45 11.03 030345 2018/09/02 13:00 11.13 030345 2018/09/02 13:15 11.13 030345 2018/09/02 13:30 11.18 030345 2018/09/02 13:45 11.28 030345 2018/09/02 14:00 11.60 030345 2018/09/02 14:15 12.26 030345 2018/09/02 14:30 13.37 030345 2018/09/02 14:45 14.35 030345 2018/09/02 15:00 14.61 030345 2018/09/02 15:15 14.61 030345 2018/09/02 15:30 14.67 030345 2018/09/02 15:45 14.80 030345 2018/09/02 16:00 14.93 030345 2018/09/02 16:15 15.00 030345 2018/09/02 16:30 15.06 030345 2018/09/02 16:45 15.06 030345 2018/09/02 17:00 15.06 030345 2018/09/02 17:15 15.06 030345 2018/09/02 17:30 15.13 030345 2018/09/02 17:45 15.19 030345 2018/09/02 18:00 15.26 030345 2018/09/02 18:15 15.32 030345 2018/09/02 18:30 15.32 030345 2018/09/02 18:45 15.32 030345 2018/09/02 19:00 15.32 030345 2018/09/02 19:15 15.46 030345 2018/09/02 19:30 16.67 030345 2018/09/02 19:45 18.22 030345 2018/09/02 20:00 18.65 030345 2018/09/02 20:15 18.50 030345 2018/09/02 20:30 18.43 030345 2018/09/02 20:45 18.43 030345 2018/09/02 21:00 18.72 030345 2018/09/02 21:15 19.01 030345 2018/09/02 21:30 19.37 030345 2018/09/02 21:45 19.81 030345 2018/09/02 22:00 20.11 030345 2018/09/02 22:15 21.07 030345 2018/09/02 22:30 23.48 030345 2018/09/02 22:45 27.28 030345 2018/09/02 23:00 30.27 030345 2018/09/02 23:15 31.43 030345 2018/09/02 23:30 31.51 030345 2018/09/02 23:45 31.04 030345 2018/09/03 00:00 30.66 030345 2018/09/03 00:15 30.43 030345 2018/09/03 00:30 30.20 030345 2018/09/03 00:45 30.12 030345 2018/09/03 01:00 30.04 030345 2018/09/03 01:15 29.81 030345 2018/09/03 01:30 29.50 030345 2018/09/03 01:45 29.04 030345 2018/09/03 02:00 28.58 030345 2018/09/03 02:15 28.20 030345 2018/09/03 02:30 27.82 030345 2018/09/03 02:45 27.36 030345 2018/09/03 03:00 26.83 030345 2018/09/03 03:15 26.37 030345 2018/09/03 03:30 25.84 030345 2018/09/03 03:45 25.30 030345 2018/09/03 04:00 24.85 030345 2018/09/03 04:15 24.39 030345 2018/09/03 04:30 23.86 030345 2018/09/03 04:45 23.41 030345 2018/09/03 05:00 23.03 030345 2018/09/03 05:15 22.57 030345 2018/09/03 05:30 22.20 030345 2018/09/03 05:45 21.89 030345 2018/09/03 06:00 21.59 030345 2018/09/03 06:15 21.29 030345 2018/09/03 06:30 21.00 030345 2018/09/03 06:45 20.77 030345 2018/09/03 07:00 20.40 030345 2018/09/03 07:15 20.18 030345 2018/09/03 07:30 19.96 030345 2018/09/03 07:45 19.66 030345 2018/09/03 08:00 19.44 030345 2018/09/03 08:15 19.15 030345 2018/09/03 08:30 19.01 030345 2018/09/03 08:45 18.79 030345 2018/09/03 09:00 18.65 030345 2018/09/03 09:15 18.43 030345 2018/09/03 09:30 18.29 030345 2018/09/03 09:45 18.14 030345 2018/09/03 10:00 18.22 030345 2018/09/03 10:15 18.72 030345 2018/09/03 10:30 19.15 030345 2018/09/03 10:45 21.00 030345 2018/09/03 11:00 29.50 030345 2018/09/03 11:15 34.93 030345 2018/09/03 11:30 37.44 030345 2018/09/03 11:45 36.65 030345 2018/09/03 12:00 35.71 030345 2018/09/03 12:15 36.18 030345 2018/09/03 12:30 40.22 030345 2018/09/03 12:45 41.99 030345 2018/09/03 13:00 41.99 030345 2018/09/03 13:15 40.30 030345 2018/09/03 13:30 39.35 030345 2018/09/03 13:45 38.87 030345 2018/09/03 14:00 40.78 030345 2018/09/03 14:15 44.18 030345 2018/09/03 14:30 45.16 030345 2018/09/03 14:45 46.73 030345 2018/09/03 15:00 49.23 030345 2018/09/03 15:15 50.58 030345 2018/09/03 15:30 50.75 030345 2018/09/03 15:45 50.24 030345 2018/09/03 16:00 48.14 030345 2018/09/03 16:15 45.58 030345 2018/09/03 16:30 43.94 030345 2018/09/03 16:45 42.72 030345 2018/09/03 17:00 42.31 030345 2018/09/03 17:15 42.88 030345 2018/09/03 17:30 43.94 030345 2018/09/03 17:45 44.26 030345 2018/09/03 18:00 44.10 030345 2018/09/03 18:15 43.77 030345 2018/09/03 18:30 43.69 030345 2018/09/03 18:45 45.00 030345 2018/09/03 19:00 46.40 030345 2018/09/03 19:15 46.57 030345 2018/09/03 19:30 46.15 030345 2018/09/03 19:45 45.25 030345 2018/09/03 20:00 46.48 030345 2018/09/03 20:15 48.06 030345 2018/09/03 20:30 48.48 030345 2018/09/03 20:45 48.14 030345 2018/09/03 21:00 47.98 030345 2018/09/03 21:15 47.98 030345 2018/09/03 21:30 48.39 030345 2018/09/03 21:45 48.56 030345 2018/09/03 22:00 48.23 030345 2018/09/03 22:15 47.73 030345 2018/09/03 22:30 47.31 030345 2018/09/03 22:45 47.31 030345 2018/09/03 23:00 47.73 030345 2018/09/03 23:15 48.14 030345 2018/09/03 23:30 48.06 030345 2018/09/03 23:45 47.89 030345 2018/09/04 00:00 47.73 030345 2018/09/04 00:15 47.73 030345 2018/09/04 00:30 47.81 030345 2018/09/04 00:45 47.98 030345 2018/09/04 01:00 47.81 030345 2018/09/04 01:15 47.48 030345 2018/09/04 01:30 47.31 030345 2018/09/04 01:45 47.23 030345 2018/09/04 02:00 47.56 030345 2018/09/04 02:15 48.23 030345 2018/09/04 02:30 48.14 030345 2018/09/04 02:45 47.98 030345 2018/09/04 03:00 47.64 030345 2018/09/04 03:15 47.39 030345 2018/09/04 03:30 47.31 030345 2018/09/04 03:45 47.14 030345 2018/09/04 04:00 47.14 030345 2018/09/04 04:15 46.98 030345 2018/09/04 04:30 46.57 030345 2018/09/04 04:45 46.32 030345 2018/09/04 05:00 46.15 030345 2018/09/04 05:15 46.15 030345 2018/09/04 05:30 46.23 030345 2018/09/04 05:45 46.32 030345 2018/09/04 06:00 46.32 030345 2018/09/04 06:15 46.15 030345 2018/09/04 06:30 46.07 030345 2018/09/04 06:45 47.14 030345 2018/09/04 07:00 52.71 030345 2018/09/04 07:15 55.31 030345 2018/09/04 07:30 56.80 030345 2018/09/04 07:45 57.94 030345 2018/09/04 08:00 59.64 030345 2018/09/04 08:15 59.19 030345 2018/09/04 08:30 57.86 030345 2018/09/04 08:45 56.62 030345 2018/09/04 09:00 54.78 030345 2018/09/04 09:15 53.83 030345 2018/09/04 09:30 53.05 030345 2018/09/04 09:45 52.54 030345 2018/09/04 10:00 51.94 030345 2018/09/04 10:15 51.60 030345 2018/09/04 10:30 49.99 030345 2018/09/04 10:45 44.59 030345 2018/09/04 11:00 41.59 030345 2018/09/04 11:15 39.42 030345 2018/09/04 11:30 37.60 030345 2018/09/04 11:45 35.87 030345 2018/09/04 12:00 35.24 030345 2018/09/04 12:15 33.68 030345 2018/09/04 12:30 33.21 030345 2018/09/04 12:45 32.98 030345 2018/09/04 13:00 32.82 030345 2018/09/04 13:15 32.36 030345 2018/09/04 13:30 32.20 030345 2018/09/04 13:45 38.87 030345 2018/09/04 14:00 44.26 030345 2018/09/04 14:15 48.64 030345 2018/09/04 14:30 51.86 030345 2018/09/04 14:45 54.44 030345 2018/09/04 15:00 56.62 030345 2018/09/04 15:15 58.48 030345 2018/09/04 15:30 59.64 030345 2018/09/04 15:45 60.81 030345 2018/09/04 16:00 61.81 030345 2018/09/04 16:15 62.90 030345 2018/09/04 16:30 63.73 030345 2018/09/04 16:45 64.47 030345 2018/09/04 17:00 64.57 030345 2018/09/04 17:15 61.72 030345 2018/09/04 17:30 60.54 030345 2018/09/04 17:45 59.64 030345 2018/09/04 18:00 58.83 030345 2018/09/04 18:15 58.21 030345 2018/09/04 18:30 57.50 030345 2018/09/04 18:45 56.62 030345 2018/09/04 19:00 56.44 030345 2018/09/04 19:15 56.36 030345 2018/09/04 19:30 56.44 030345 2018/09/04 19:45 56.44 030345 2018/09/04 20:00 56.62 030345 2018/09/04 20:15 56.71 030345 2018/09/04 20:30 57.77 030345 2018/09/04 20:45 58.92 030345 2018/09/04 21:00 59.82 030345 2018/09/04 21:15 60.45 030345 2018/09/04 21:30 61.08 030345 2018/09/04 21:45 61.54 030345 2018/09/04 22:00 61.99 030345 2018/09/04 22:15 62.36 030345 2018/09/04 22:30 62.63 030345 2018/09/04 22:45 62.81 030345 2018/09/04 23:00 62.90 030345 2018/09/04 23:15 63.00 030345 2018/09/04 23:30 62.90 030345 2018/09/04 23:45 62.81 030345 2018/09/05 00:00 62.54 030345 2018/09/05 00:15 62.26 030345 2018/09/05 00:30 62.08 030345 2018/09/05 00:45 61.81 030345 2018/09/05 01:00 61.63 030345 2018/09/05 01:15 61.44 030345 2018/09/05 01:30 61.26 030345 2018/09/05 01:45 61.17 030345 2018/09/05 02:00 60.99 030345 2018/09/05 02:15 60.90 030345 2018/09/05 02:30 60.81 030345 2018/09/05 02:45 60.72 030345 2018/09/05 03:00 60.63 030345 2018/09/05 03:15 60.45 030345 2018/09/05 03:30 60.45 030345 2018/09/05 03:45 60.36 030345 2018/09/05 04:00 60.27 030345 2018/09/05 04:15 60.18 030345 2018/09/05 04:30 59.91 030345 2018/09/05 04:45 59.64 030345 2018/09/05 05:00 59.46 030345 2018/09/05 05:15 59.10 030345 2018/09/05 05:30 58.74 030345 2018/09/05 05:45 58.48 030345 2018/09/05 06:00 58.21 030345 2018/09/05 06:15 57.94 030345 2018/09/05 06:30 57.68 030345 2018/09/05 06:45 57.50 030345 2018/09/05 07:00 57.24 030345 2018/09/05 07:15 56.97 030345 2018/09/05 07:30 56.71 030345 2018/09/05 07:45 56.53 030345 2018/09/05 08:00 56.44 030345 2018/09/05 08:15 56.18 030345 2018/09/05 08:30 55.92 030345 2018/09/05 08:45 55.74 030345 2018/09/05 09:00 55.48 030345 2018/09/05 09:15 55.04 030345 2018/09/05 09:30 54.52 030345 2018/09/05 09:45 54.09 030345 2018/09/05 10:00 53.57 030345 2018/09/05 10:15 53.14 030345 2018/09/05 10:30 52.71 030345 2018/09/05 10:45 52.28 030345 2018/09/05 11:00 51.69 030345 2018/09/05 11:15 51.17 030345 2018/09/05 11:30 50.67 030345 2018/09/05 11:45 50.24 030345 2018/09/05 12:00 49.99 030345 2018/09/05 12:15 49.65 030345 2018/09/05 12:30 49.15 030345 2018/09/05 12:45 48.56 030345 2018/09/05 13:00 47.98 030345 2018/09/05 13:15 47.89 030345 2018/09/05 13:30 47.64 030345 2018/09/05 13:45 47.39 030345 2018/09/05 14:00 47.06 030345 2018/09/05 14:15 46.65 030345 2018/09/05 14:30 46.15 030345 2018/09/05 14:45 45.82 030345 2018/09/05 15:00 45.58 030345 2018/09/05 15:15 45.25 030345 2018/09/05 15:30 44.84 030345 2018/09/05 15:45 44.51 030345 2018/09/05 16:00 45.16 030345 2018/09/05 16:15 45.74 030345 2018/09/05 16:30 45.74 030345 2018/09/05 16:45 45.99 030345 2018/09/05 17:00 45.74 030345 2018/09/05 17:15 44.59 030345 2018/09/05 17:30 43.86 030345 2018/09/05 17:45 42.80 030345 2018/09/05 18:00 41.99 030345 2018/09/05 18:15 41.35 030345 2018/09/05 18:30 40.78 030345 2018/09/05 18:45 40.06 030345 2018/09/05 19:00 39.90 030345 2018/09/05 19:15 39.58 030345 2018/09/05 19:30 39.11 030345 2018/09/05 19:45 38.39 030345 2018/09/05 20:00 37.68 030345 2018/09/05 20:15 36.97 030345 2018/09/05 20:30 36.73 030345 2018/09/05 20:45 36.73 030345 2018/09/05 21:00 36.81 030345 2018/09/05 21:15 36.81 030345 2018/09/05 21:30 36.97 030345 2018/09/05 21:45 37.13 030345 2018/09/05 22:00 37.36 030345 2018/09/05 22:15 37.68 030345 2018/09/05 22:30 37.92 030345 2018/09/05 22:45 37.92 030345 2018/09/05 23:00 37.60 030345 2018/09/05 23:15 37.28 030345 2018/09/05 23:30 37.20 030345 2018/09/05 23:45 37.28 030345 2018/09/06 00:00 37.44 030345 2018/09/06 00:15 37.44 030345 2018/09/06 00:30 37.20 030345 2018/09/06 00:45 36.73 030345 2018/09/06 01:00 36.18 030345 2018/09/06 01:15 35.63 030345 2018/09/06 01:30 35.08 030345 2018/09/06 01:45 34.38 030345 2018/09/06 02:00 33.60 030345 2018/09/06 02:15 32.75 030345 2018/09/06 02:30 32.13 030345 2018/09/06 02:45 31.58 030345 2018/09/06 03:00 31.27 030345 2018/09/06 03:15 30.89 030345 2018/09/06 03:30 30.50 030345 2018/09/06 03:45 30.20 030345 2018/09/06 04:00 29.97 030345 2018/09/06 04:15 29.73 030345 2018/09/06 04:30 29.50 030345 2018/09/06 04:45 29.43 030345 2018/09/06 05:00 29.27 030345 2018/09/06 05:15 29.04 030345 2018/09/06 05:30 28.89 030345 2018/09/06 05:45 28.89 030345 2018/09/06 06:00 28.66 030345 2018/09/06 06:15 28.58 030345 2018/09/06 06:30 28.43 030345 2018/09/06 06:45 28.51 030345 2018/09/06 07:00 28.58 030345 2018/09/06 07:15 28.74 030345 2018/09/06 07:30 28.58 030345 2018/09/06 07:45 29.12 030345 2018/09/06 08:00 29.73 030345 2018/09/06 08:15 30.04 030345 2018/09/06 08:30 30.04 030345 2018/09/06 08:45 30.12 030345 2018/09/06 09:00 30.12 030345 2018/09/06 09:15 30.20 030345 2018/09/06 09:30 30.27 030345 2018/09/06 09:45 30.04 030345 2018/09/06 10:00 29.66 030345 2018/09/06 10:15 29.27 030345 2018/09/06 10:30 28.97 030345 2018/09/06 10:45 28.74 030345 2018/09/06 11:00 28.43 030345 2018/09/06 11:15 28.35 030345 2018/09/06 11:30 28.20 030345 2018/09/06 11:45 28.20 030345 2018/09/06 12:00 28.12 030345 2018/09/06 12:15 28.12 030345 2018/09/06 12:30 27.90 030345 2018/09/06 12:45 27.82 030345 2018/09/06 13:00 27.74 030345 2018/09/06 13:15 27.74 030345 2018/09/06 13:30 27.74 030345 2018/09/06 13:45 27.67 030345 2018/09/06 14:00 27.67 030345 2018/09/06 14:15 27.51 030345 2018/09/06 14:30 27.59 030345 2018/09/06 14:45 27.59 030345 2018/09/06 15:00 27.59 030345 2018/09/06 15:15 27.59 030345 2018/09/06 15:30 27.59 030345 2018/09/06 15:45 27.51 030345 2018/09/06 16:00 27.51 030345 2018/09/06 16:15 27.44 030345 2018/09/06 16:30 27.44 030345 2018/09/06 16:45 27.44 030345 2018/09/06 17:00 27.44 030345 2018/09/06 17:15 27.36 030345 2018/09/06 17:30 27.28 030345 2018/09/06 17:45 27.21 030345 2018/09/06 18:00 27.05 030345 2018/09/06 18:15 27.05 030345 2018/09/06 18:30 26.98 030345 2018/09/06 18:45 26.90 030345 2018/09/06 19:00 26.83 030345 2018/09/06 19:15 26.75 030345 2018/09/06 19:30 26.67 030345 2018/09/06 19:45 26.60 030345 2018/09/06 20:00 26.37 030345 2018/09/06 20:15 26.22 030345 2018/09/06 20:30 25.91 030345 2018/09/06 20:45 25.84 030345 2018/09/06 21:00 25.76 030345 2018/09/06 21:15 25.76 030345 2018/09/06 21:30 25.68 030345 2018/09/06 21:45 25.61 030345 2018/09/06 22:00 25.53 030345 2018/09/06 22:15 25.45 030345 2018/09/06 22:30 25.30 030345 2018/09/06 22:45 25.23 030345 2018/09/06 23:00 25.15 030345 2018/09/06 23:15 24.39 030345 2018/09/06 23:30 22.95 030345 2018/09/06 23:45 22.12 030345 2018/09/07 00:00 21.44 030345 2018/09/07 00:15 20.85 030345 2018/09/07 00:30 20.33 030345 2018/09/07 00:45 19.88 030345 2018/09/07 01:00 19.44 030345 2018/09/07 01:15 19.23 030345 2018/09/07 01:30 19.01 030345 2018/09/07 01:45 18.72 030345 2018/09/07 02:00 18.43 030345 2018/09/07 02:15 18.22 030345 2018/09/07 02:30 18.00 030345 2018/09/07 02:45 17.93 030345 2018/09/07 03:00 17.86 030345 2018/09/07 03:15 17.79 030345 2018/09/07 03:30 17.72 030345 2018/09/07 03:45 17.65 030345 2018/09/07 04:00 17.65 030345 2018/09/07 04:15 17.58 030345 2018/09/07 04:30 17.58 030345 2018/09/07 04:45 17.58 030345 2018/09/07 05:00 17.58 030345 2018/09/07 05:15 17.51 030345 2018/09/07 05:30 17.51 030345 2018/09/07 05:45 17.51 030345 2018/09/07 06:00 17.51 030345 2018/09/07 06:15 17.58 030345 2018/09/07 06:30 17.58 030345 2018/09/07 06:45 17.58 030345 2018/09/07 07:00 17.58 030345 2018/09/07 07:15 17.58 030345 2018/09/07 07:30 17.65 030345 2018/09/07 07:45 17.72 030345 2018/09/07 08:00 19.59 030345 2018/09/07 08:15 20.77 030345 2018/09/07 08:30 21.22 030345 2018/09/07 08:45 24.77 030345 2018/09/07 09:00 32.13 030345 2018/09/07 09:15 36.49 030345 2018/09/07 09:30 39.27 030345 2018/09/07 09:45 40.94 030345 2018/09/07 10:00 42.23 030345 2018/09/07 10:15 43.37 030345 2018/09/07 10:30 43.45 030345 2018/09/07 10:45 42.23 030345 2018/09/07 11:00 40.78 030345 2018/09/07 11:15 39.42 030345 2018/09/07 11:30 38.63 030345 2018/09/07 11:45 37.84 030345 2018/09/07 12:00 36.57 030345 2018/09/07 12:15 34.69 030345 2018/09/07 12:30 32.44 030345 2018/09/07 12:45 30.74 030345 2018/09/07 13:00 29.27 030345 2018/09/07 13:15 28.05 030345 2018/09/07 13:30 26.52 030345 2018/09/07 13:45 24.32 030345 2018/09/07 14:00 22.50 030345 2018/09/07 14:15 21.00 030345 2018/09/07 14:30 19.81 030345 2018/09/07 14:45 18.57 030345 2018/09/07 15:00 17.58 030345 2018/09/07 15:15 16.67 030345 2018/09/07 15:30 15.92 030345 2018/09/07 15:45 15.19 030345 2018/09/07 16:00 16.47 030345 2018/09/07 16:15 17.09 030345 2018/09/07 16:30 17.51 030345 2018/09/07 16:45 17.65 030345 2018/09/07 17:00 17.86 030345 2018/09/07 17:15 18.22 030345 2018/09/07 17:30 18.36 030345 2018/09/07 17:45 18.07 030345 2018/09/07 18:00 18.43 030345 2018/09/07 18:15 19.52 030345 2018/09/07 18:30 20.11 030345 2018/09/07 18:45 20.77 030345 2018/09/07 19:00 21.37 030345 2018/09/07 19:15 21.82 030345 2018/09/07 19:30 21.67 030345 2018/09/07 19:45 21.44 030345 2018/09/07 20:00 20.92 030345 2018/09/07 20:15 20.33 030345 2018/09/07 20:30 19.66 030345 2018/09/07 20:45 19.23 030345 2018/09/07 21:00 18.86 030345 2018/09/07 21:15 18.57 030345 2018/09/07 21:30 18.29 030345 2018/09/07 21:45 18.00 030345 2018/09/07 22:00 17.79 030345 2018/09/07 22:15 17.58 030345 2018/09/07 22:30 17.44 030345 2018/09/07 22:45 17.23 030345 2018/09/07 23:00 17.09 030345 2018/09/07 23:15 16.95 030345 2018/09/07 23:30 16.81 030345 2018/09/07 23:45 16.60 030345 2018/09/08 00:00 16.47 030345 2018/09/08 00:15 16.33 030345 2018/09/08 00:30 16.26 030345 2018/09/08 00:45 16.19 030345 2018/09/08 01:00 16.06 030345 2018/09/08 01:15 15.99 030345 2018/09/08 01:30 15.92 030345 2018/09/08 01:45 15.86 030345 2018/09/08 02:00 15.72 030345 2018/09/08 02:15 15.66 030345 2018/09/08 02:30 15.59 030345 2018/09/08 02:45 15.52 030345 2018/09/08 03:00 15.46 030345 2018/09/08 03:15 15.39 030345 2018/09/08 03:30 15.32 030345 2018/09/08 03:45 15.26 030345 2018/09/08 04:00 15.19 030345 2018/09/08 04:15 15.19 030345 2018/09/08 04:30 15.19 030345 2018/09/08 04:45 15.13 030345 2018/09/08 05:00 15.13 030345 2018/09/08 05:15 15.06 030345 2018/09/08 05:30 15.00 030345 2018/09/08 05:45 15.00 030345 2018/09/08 06:00 15.00 030345 2018/09/08 06:15 15.00 030345 2018/09/08 06:30 14.93 030345 2018/09/08 06:45 15.00 030345 2018/09/08 07:00 15.00 030345 2018/09/08 07:15 14.93 030345 2018/09/08 07:30 15.00 030345 2018/09/08 07:45 14.93 030345 2018/09/08 08:00 14.93 030345 2018/09/08 08:15 14.93 030345 2018/09/08 08:30 14.87 030345 2018/09/08 08:45 14.87 030345 2018/09/08 09:00 14.87 030345 2018/09/08 09:15 14.87 030345 2018/09/08 09:30 14.80 030345 2018/09/08 09:45 14.74 030345 2018/09/08 10:00 14.74 030345 2018/09/08 10:15 14.74 030345 2018/09/08 10:30 14.80 030345 2018/09/08 10:45 14.80 030345 2018/09/08 11:00 14.80 030345 2018/09/08 11:15 14.80 030345 2018/09/08 11:30 14.74 030345 2018/09/08 11:45 14.74 030345 2018/09/08 12:00 14.74 030345 2018/09/08 12:15 14.74 030345 2018/09/08 12:30 14.74 030345 2018/09/08 12:45 14.74 030345 2018/09/08 13:00 14.74 030345 2018/09/08 13:15 14.67 030345 2018/09/08 13:30 14.67 030345 2018/09/08 13:45 14.67 030345 2018/09/08 14:00 14.67 030345 2018/09/08 14:15 14.67 030345 2018/09/08 14:30 14.80 030345 2018/09/08 14:45 14.87 030345 2018/09/08 15:00 14.80 030345 2018/09/08 15:15 14.74 030345 2018/09/08 15:30 14.74 030345 2018/09/08 15:45 14.74 030345 2018/09/08 16:00 14.74 030345 2018/09/08 16:15 14.74 030345 2018/09/08 16:30 14.67 030345 2018/09/08 16:45 14.74 030345 2018/09/08 17:00 14.48 030345 2018/09/08 17:15 14.48 030345 2018/09/08 17:30 14.48 030345 2018/09/08 17:45 14.48 030345 2018/09/08 18:00 14.42 030345 2018/09/08 18:15 14.42 030345 2018/09/08 18:30 14.42 030345 2018/09/08 18:45 14.35 030345 2018/09/08 19:00 14.35 030345 2018/09/08 19:15 14.35 030345 2018/09/08 19:30 14.35 030345 2018/09/08 19:45 14.10 030345 2018/09/08 20:00 13.01 030345 2018/09/08 20:15 12.09 030345 2018/09/08 20:30 11.44 030345 2018/09/08 20:45 10.98 030345 2018/09/08 21:00 10.53 030345 2018/09/08 21:15 10.15 030345 2018/09/08 21:30 9.839 030345 2018/09/08 21:45 9.534 030345 2018/09/08 22:00 9.282 030345 2018/09/08 22:15 9.118 030345 2018/09/08 22:30 8.918 030345 2018/09/08 22:45 8.686 030345 2018/09/08 23:00 8.497 030345 2018/09/08 23:15 8.350 030345 2018/09/08 23:30 8.205 030345 2018/09/08 23:45 8.134 030345 2018/09/09 00:00 8.064 030345 2018/09/09 00:15 7.959 030345 2018/09/09 00:30 8.423 030345 2018/09/09 00:45 9.491 030345 2018/09/09 01:00 10.34 030345 2018/09/09 01:15 11.34 030345 2018/09/09 01:30 12.15 030345 2018/09/09 01:45 12.89 030345 2018/09/09 02:00 13.31 030345 2018/09/09 02:15 13.25 030345 2018/09/09 02:30 12.95 030345 2018/09/09 02:45 12.83 030345 2018/09/09 03:00 12.83 030345 2018/09/09 03:15 12.89 030345 2018/09/09 03:30 13.01 030345 2018/09/09 03:45 13.07 030345 2018/09/09 04:00 13.13 030345 2018/09/09 04:15 13.25 030345 2018/09/09 04:30 13.31 030345 2018/09/09 04:45 13.37 030345 2018/09/09 05:00 13.43 030345 2018/09/09 05:15 13.43 030345 2018/09/09 05:30 13.49 030345 2018/09/09 05:45 13.49 030345 2018/09/09 06:00 13.55 030345 2018/09/09 06:15 13.61 030345 2018/09/09 06:30 13.61 030345 2018/09/09 06:45 13.67 030345 2018/09/09 07:00 13.67 030345 2018/09/09 07:15 13.67 030345 2018/09/09 07:30 13.73 030345 2018/09/09 07:45 13.79 030345 2018/09/09 08:00 13.79 030345 2018/09/09 08:15 13.79 030345 2018/09/09 08:30 13.85 030345 2018/09/09 08:45 13.85 030345 2018/09/09 09:00 13.85 030345 2018/09/09 09:15 13.85 030345 2018/09/09 09:30 13.92 030345 2018/09/09 09:45 13.92 030345 2018/09/09 10:00 13.25 030345 2018/09/09 10:15 12.26 030345 2018/09/09 10:30 11.55 030345 2018/09/09 10:45 11.08 030345 2018/09/09 11:00 10.58 030345 2018/09/09 11:15 10.25 030345 2018/09/09 11:30 9.883 030345 2018/09/09 11:45 9.620 030345 2018/09/09 12:00 9.323 030345 2018/09/09 12:15 9.118 030345 2018/09/09 12:30 8.918 030345 2018/09/09 12:45 8.762 030345 2018/09/09 13:00 8.534 030345 2018/09/09 13:15 8.386 030345 2018/09/09 13:30 8.205 030345 2018/09/09 13:45 8.029 030345 2018/09/09 14:00 7.890 030345 2018/09/09 14:15 7.822 030345 2018/09/09 14:30 7.721 030345 2018/09/09 14:45 7.655 030345 2018/09/09 15:00 7.524 030345 2018/09/09 15:15 7.491 030345 2018/09/09 15:30 8.277 030345 2018/09/09 15:45 9.038 030345 2018/09/09 16:00 9.491 030345 2018/09/09 16:15 9.839 030345 2018/09/09 16:30 10.15 030345 2018/09/09 16:45 10.44 030345 2018/09/09 17:00 10.78 030345 2018/09/09 17:15 10.98 030345 2018/09/09 17:30 11.13 030345 2018/09/09 17:45 11.28 030345 2018/09/09 18:00 11.44 030345 2018/09/09 18:15 11.71 030345 2018/09/09 18:30 11.92 030345 2018/09/09 18:45 12.15 030345 2018/09/09 19:00 12.26 030345 2018/09/09 19:15 12.37 030345 2018/09/09 19:30 12.48 030345 2018/09/09 19:45 12.60 030345 2018/09/09 20:00 12.71 030345 2018/09/09 20:15 12.83 030345 2018/09/09 20:30 12.95 030345 2018/09/09 20:45 13.07 030345 2018/09/09 21:00 13.13 030345 2018/09/09 21:15 13.13 030345 2018/09/09 21:30 13.25 030345 2018/09/09 21:45 13.31 030345 2018/09/09 22:00 13.43 030345 2018/09/09 22:15 13.49 030345 2018/09/09 22:30 13.55 030345 2018/09/09 22:45 13.55 030345 2018/09/09 23:00 13.49 030345 2018/09/09 23:15 13.55 030345 2018/09/09 23:30 13.55 030345 2018/09/09 23:45 13.55 030345 2018/09/10 00:00 13.55 030345 2018/09/10 00:15 12.60 030345 2018/09/10 00:30 11.65 030345 2018/09/10 00:45 10.98 030345 2018/09/10 01:00 10.53 030345 2018/09/10 01:15 10.11 030345 2018/09/10 01:30 9.794 030345 2018/09/10 01:45 9.449 030345 2018/09/10 02:00 9.159 030345 2018/09/10 02:15 8.918 030345 2018/09/10 02:30 8.686 030345 2018/09/10 02:45 8.497 030345 2018/09/10 03:00 8.313 030345 2018/09/10 03:15 8.134 030345 2018/09/10 03:30 7.994 030345 2018/09/10 03:45 7.822 030345 2018/09/10 04:00 7.688 030345 2018/09/10 04:15 7.589 030345 2018/09/10 04:30 7.491 030345 2018/09/10 04:45 7.395 030345 2018/09/10 05:00 7.332 030345 2018/09/10 05:15 7.237 030345 2018/09/10 05:30 7.175 030345 2018/09/10 05:45 7.114 030345 2018/09/10 06:00 7.083 030345 2018/09/10 06:15 8.134 030345 2018/09/10 06:30 9.577 030345 2018/09/10 06:45 10.63 030345 2018/09/10 07:00 11.49 030345 2018/09/10 07:15 12.54 030345 2018/09/10 07:30 13.43 030345 2018/09/10 07:45 13.92 030345 2018/09/10 08:00 13.73 030345 2018/09/10 08:15 12.09 030345 2018/09/10 08:30 10.88 030345 2018/09/10 08:45 10.15 030345 2018/09/10 09:00 9.750 030345 2018/09/10 09:15 9.491 030345 2018/09/10 09:30 9.241 030345 2018/09/10 09:45 9.038 030345 2018/09/10 10:00 8.801 030345 2018/09/10 10:15 8.572 030345 2018/09/10 10:30 8.423 030345 2018/09/10 10:45 8.277 030345 2018/09/10 11:00 8.134 030345 2018/09/10 11:15 7.994 030345 2018/09/10 11:30 7.822 030345 2018/09/10 11:45 7.655 030345 2018/09/10 12:00 7.556 030345 2018/09/10 12:15 7.491 030345 2018/09/10 12:30 7.427 030345 2018/09/10 12:45 7.395 030345 2018/09/10 13:00 7.332 030345 2018/09/10 13:15 7.269 030345 2018/09/10 13:30 7.206 030345 2018/09/10 13:45 7.175 030345 2018/09/10 14:00 7.175 030345 2018/09/10 14:15 7.144 030345 2018/09/10 14:30 7.083 030345 2018/09/10 14:45 7.052 030345 2018/09/10 15:00 6.962 030345 2018/09/10 15:15 6.902 030345 2018/09/10 15:30 6.813 030345 2018/09/10 15:45 6.754 030345 2018/09/10 16:00 6.696 030345 2018/09/10 16:15 6.638 030345 2018/09/10 16:30 8.313 030345 2018/09/10 16:45 10.83 030345 2018/09/10 17:00 12.83 030345 2018/09/10 17:15 14.42 030345 2018/09/10 17:30 15.59 030345 2018/09/10 17:45 16.60 030345 2018/09/10 18:00 17.09 030345 2018/09/10 18:15 16.47 030345 2018/09/10 18:30 15.26 030345 2018/09/10 18:45 14.55 030345 2018/09/10 19:00 14.23 030345 2018/09/10 19:15 14.17 030345 2018/09/10 19:30 14.17 030345 2018/09/10 19:45 14.17 030345 2018/09/10 20:00 13.98 030345 2018/09/10 20:15 12.83 030345 2018/09/10 20:30 11.98 030345 2018/09/10 20:45 11.44 030345 2018/09/10 21:00 11.03 030345 2018/09/10 21:15 10.63 030345 2018/09/10 21:30 10.25 030345 2018/09/10 21:45 9.928 030345 2018/09/10 22:00 9.620 030345 2018/09/10 22:15 9.365 030345 2018/09/10 22:30 9.159 030345 2018/09/10 22:45 8.958 030345 2018/09/10 23:00 8.801 030345 2018/09/10 23:15 8.762 030345 2018/09/10 23:30 8.918 030345 2018/09/10 23:45 9.159 030345 2018/09/11 00:00 9.159 030345 2018/09/11 00:15 9.118 030345 2018/09/11 00:30 9.118 030345 2018/09/11 00:45 9.078 030345 2018/09/11 01:00 9.078 030345 2018/09/11 01:15 9.323 030345 2018/09/11 01:30 11.13 030345 2018/09/11 01:45 13.19 030345 2018/09/11 02:00 15.39 030345 2018/09/11 02:15 17.58 030345 2018/09/11 02:30 19.59 030345 2018/09/11 02:45 21.74 030345 2018/09/11 03:00 25.45 030345 2018/09/11 03:15 27.44 030345 2018/09/11 03:30 28.81 030345 2018/09/11 03:45 29.81 030345 2018/09/11 04:00 30.81 030345 2018/09/11 04:15 31.74 030345 2018/09/11 04:30 31.89 030345 2018/09/11 04:45 30.74 030345 2018/09/11 05:00 30.04 030345 2018/09/11 05:15 29.81 030345 2018/09/11 05:30 29.58 030345 2018/09/11 05:45 29.27 030345 2018/09/11 06:00 28.35 030345 2018/09/11 06:15 26.98 030345 2018/09/11 06:30 25.91 030345 2018/09/11 06:45 25.07 030345 2018/09/11 07:00 23.33 030345 2018/09/11 07:15 21.67 030345 2018/09/11 07:30 20.33 030345 2018/09/11 07:45 19.23 030345 2018/09/11 08:00 18.14 030345 2018/09/11 08:15 17.23 030345 2018/09/11 08:30 16.33 030345 2018/09/11 08:45 15.59 030345 2018/09/11 09:00 14.93 030345 2018/09/11 09:15 14.29 030345 2018/09/11 09:30 13.73 030345 2018/09/11 09:45 13.25 030345 2018/09/11 10:00 12.77 030345 2018/09/11 10:15 12.37 030345 2018/09/11 10:30 12.83 030345 2018/09/11 10:45 13.73 030345 2018/09/11 11:00 15.99 030345 2018/09/11 11:15 17.65 030345 2018/09/11 11:30 19.08 030345 2018/09/11 11:45 20.33 030345 2018/09/11 12:00 21.37 030345 2018/09/11 12:15 21.74 030345 2018/09/11 12:30 21.74 030345 2018/09/11 12:45 21.29 030345 2018/09/11 13:00 20.62 030345 2018/09/11 13:15 20.11 030345 2018/09/11 13:30 19.59 030345 2018/09/11 13:45 19.23 030345 2018/09/11 14:00 18.86 030345 2018/09/11 14:15 18.57 030345 2018/09/11 14:30 18.29 030345 2018/09/11 14:45 18.00 030345 2018/09/11 15:00 17.79 030345 2018/09/11 15:15 17.65 030345 2018/09/11 15:30 16.81 030345 2018/09/11 15:45 15.46 030345 2018/09/11 16:00 14.48 030345 2018/09/11 16:15 13.73 030345 2018/09/11 16:30 13.07 030345 2018/09/11 16:45 12.54 030345 2018/09/11 17:00 12.03 030345 2018/09/11 17:15 11.65 030345 2018/09/11 17:30 11.28 030345 2018/09/11 17:45 10.93 030345 2018/09/11 18:00 10.68 030345 2018/09/11 18:15 10.39 030345 2018/09/11 18:30 10.11 030345 2018/09/11 18:45 9.883 030345 2018/09/11 19:00 9.707 030345 2018/09/11 19:15 9.491 030345 2018/09/11 19:30 9.365 030345 2018/09/11 19:45 9.199 030345 2018/09/11 20:00 9.078 030345 2018/09/11 20:15 10.25 030345 2018/09/11 20:30 12.09 030345 2018/09/11 20:45 13.98 030345 2018/09/11 21:00 15.59 030345 2018/09/11 21:15 17.02 030345 2018/09/11 21:30 17.93 030345 2018/09/11 21:45 18.50 030345 2018/09/11 22:00 18.36 030345 2018/09/11 22:15 17.72 030345 2018/09/11 22:30 16.95 030345 2018/09/11 22:45 16.19 030345 2018/09/11 23:00 16.19 030345 2018/09/11 23:15 15.99 030345 2018/09/11 23:30 15.92 030345 2018/09/11 23:45 15.79 030345 2018/09/12 00:00 15.66 030345 2018/09/12 00:15 15.59 030345 2018/09/12 00:30 15.46 030345 2018/09/12 00:45 15.39 030345 2018/09/12 01:00 15.26 030345 2018/09/12 01:15 14.04 030345 2018/09/12 01:30 13.01 030345 2018/09/12 01:45 12.31 030345 2018/09/12 02:00 11.76 030345 2018/09/12 02:15 11.39 030345 2018/09/12 02:30 11.03 030345 2018/09/12 02:45 10.63 030345 2018/09/12 03:00 10.29 030345 2018/09/12 03:15 10.02 030345 2018/09/12 03:30 9.794 030345 2018/09/12 03:45 9.577 030345 2018/09/12 04:00 9.365 030345 2018/09/12 04:15 9.159 030345 2018/09/12 04:30 8.958 030345 2018/09/12 04:45 8.801 030345 2018/09/12 05:00 8.686 030345 2018/09/12 05:15 8.572 030345 2018/09/12 05:30 8.762 030345 2018/09/12 05:45 10.53 030345 2018/09/12 06:00 12.26 030345 2018/09/12 06:15 13.92 030345 2018/09/12 06:30 15.66 030345 2018/09/12 06:45 18.72 030345 2018/09/12 07:00 19.96 030345 2018/09/12 07:15 19.15 030345 2018/09/12 07:30 18.00 030345 2018/09/12 07:45 17.23 030345 2018/09/12 08:00 16.74 030345 2018/09/12 08:15 16.74 030345 2018/09/12 08:30 16.47 030345 2018/09/12 08:45 16.26 030345 2018/09/12 09:00 16.60 030345 2018/09/12 09:15 16.47 030345 2018/09/12 09:30 16.40 030345 2018/09/12 09:45 16.33 030345 2018/09/12 10:00 16.26 030345 2018/09/12 10:15 15.32 030345 2018/09/12 10:30 14.10 030345 2018/09/12 10:45 13.19 030345 2018/09/12 11:00 12.60 030345 2018/09/12 11:15 12.03 030345 2018/09/12 11:30 11.60 030345 2018/09/12 11:45 11.23 030345 2018/09/12 12:00 10.88 030345 2018/09/12 12:15 10.58 030345 2018/09/12 12:30 10.29 030345 2018/09/12 12:45 10.06 030345 2018/09/12 13:00 9.839 030345 2018/09/12 13:15 9.620 030345 2018/09/12 13:30 9.407 030345 2018/09/12 13:45 9.199 030345 2018/09/12 14:00 9.078 030345 2018/09/12 14:15 9.973 030345 2018/09/12 14:30 11.87 030345 2018/09/12 14:45 13.43 030345 2018/09/12 15:00 14.61 030345 2018/09/12 15:15 15.59 030345 2018/09/12 15:30 16.47 030345 2018/09/12 15:45 17.30 030345 2018/09/12 16:00 17.65 030345 2018/09/12 16:15 17.23 030345 2018/09/12 16:30 16.67 030345 2018/09/12 16:45 16.33 030345 2018/09/12 17:00 16.19 030345 2018/09/12 17:15 16.33 030345 2018/09/12 17:30 16.47 030345 2018/09/12 17:45 16.33 030345 2018/09/12 18:00 16.26 030345 2018/09/12 18:15 16.19 030345 2018/09/12 18:30 16.19 030345 2018/09/12 18:45 16.19 030345 2018/09/12 19:00 16.13 030345 2018/09/12 19:15 16.13 030345 2018/09/12 19:30 15.06 030345 2018/09/12 19:45 13.85 030345 2018/09/12 20:00 13.01 030345 2018/09/12 20:15 12.48 030345 2018/09/12 20:30 12.03 030345 2018/09/12 20:45 11.60 030345 2018/09/12 21:00 11.23 030345 2018/09/12 21:15 10.88 030345 2018/09/12 21:30 10.53 030345 2018/09/12 21:45 10.29 030345 2018/09/12 22:00 10.06 030345 2018/09/12 22:15 9.839 030345 2018/09/12 22:30 9.577 030345 2018/09/12 22:45 9.365 030345 2018/09/12 23:00 9.159 030345 2018/09/12 23:15 9.038 030345 2018/09/12 23:30 9.750 030345 2018/09/12 23:45 11.60 030345 2018/09/13 00:00 13.01 030345 2018/09/13 00:15 14.10 030345 2018/09/13 00:30 15.00 030345 2018/09/13 00:45 16.06 030345 2018/09/13 01:00 17.30 030345 2018/09/13 01:15 17.72 030345 2018/09/13 01:30 17.37 030345 2018/09/13 01:45 16.67 030345 2018/09/13 02:00 16.19 030345 2018/09/13 02:15 16.06 030345 2018/09/13 02:30 16.13 030345 2018/09/13 02:45 16.19 030345 2018/09/13 03:00 16.06 030345 2018/09/13 03:15 15.99 030345 2018/09/13 03:30 15.86 030345 2018/09/13 03:45 15.86 030345 2018/09/13 04:00 15.86 030345 2018/09/13 04:15 15.86 030345 2018/09/13 04:30 15.39 030345 2018/09/13 04:45 14.04 030345 2018/09/13 05:00 13.07 030345 2018/09/13 05:15 12.43 030345 2018/09/13 05:30 11.87 030345 2018/09/13 05:45 11.44 030345 2018/09/13 06:00 11.08 030345 2018/09/13 06:15 10.73 030345 2018/09/13 06:30 10.39 030345 2018/09/13 06:45 10.11 030345 2018/09/13 07:00 9.883 030345 2018/09/13 07:15 9.663 030345 2018/09/13 07:30 9.407 030345 2018/09/13 07:45 9.241 030345 2018/09/13 08:00 9.038 030345 2018/09/13 08:15 8.879 030345 2018/09/13 08:30 8.762 030345 2018/09/13 08:45 8.686 030345 2018/09/13 09:00 8.572 030345 2018/09/13 09:15 10.11 030345 2018/09/13 09:30 11.71 030345 2018/09/13 09:45 13.13 030345 2018/09/13 10:00 14.42 030345 2018/09/13 10:15 15.59 030345 2018/09/13 10:30 16.53 030345 2018/09/13 10:45 17.02 030345 2018/09/13 11:00 16.74 030345 2018/09/13 11:15 15.99 030345 2018/09/13 11:30 15.59 030345 2018/09/13 11:45 15.52 030345 2018/09/13 12:00 15.59 030345 2018/09/13 12:15 15.59 030345 2018/09/13 12:30 15.66 030345 2018/09/13 12:45 15.66 030345 2018/09/13 13:00 15.66 030345 2018/09/13 13:15 15.72 030345 2018/09/13 13:30 15.72 030345 2018/09/13 13:45 15.26 030345 2018/09/13 14:00 13.98 030345 2018/09/13 14:15 13.07 030345 2018/09/13 14:30 12.43 030345 2018/09/13 14:45 11.98 030345 2018/09/13 15:00 11.49 030345 2018/09/13 15:15 11.08 030345 2018/09/13 15:30 10.73 030345 2018/09/13 15:45 10.39 030345 2018/09/13 16:00 10.15 030345 2018/09/13 16:15 9.928 030345 2018/09/13 16:30 9.707 030345 2018/09/13 16:45 9.449 030345 2018/09/13 17:00 9.241 030345 2018/09/13 17:15 9.038 030345 2018/09/13 17:30 8.879 030345 2018/09/13 17:45 8.762 030345 2018/09/13 18:00 8.647 030345 2018/09/13 18:15 8.534 030345 2018/09/13 18:30 8.460 030345 2018/09/13 18:45 8.350 030345 2018/09/13 19:00 8.277 030345 2018/09/13 19:15 9.118 030345 2018/09/13 19:30 10.88 030345 2018/09/13 19:45 12.20 030345 2018/09/13 20:00 13.13 030345 2018/09/13 20:15 13.73 030345 2018/09/13 20:30 14.29 030345 2018/09/13 20:45 15.00 030345 2018/09/13 21:00 15.26 030345 2018/09/13 21:15 14.87 030345 2018/09/13 21:30 14.61 030345 2018/09/13 21:45 14.55 030345 2018/09/13 22:00 14.61 030345 2018/09/13 22:15 14.80 030345 2018/09/13 22:30 14.87 030345 2018/09/13 22:45 14.93 030345 2018/09/13 23:00 14.93 030345 2018/09/13 23:15 14.67 030345 2018/09/13 23:30 13.43 030345 2018/09/13 23:45 12.54 030345 2018/09/14 00:00 11.92 030345 2018/09/14 00:15 11.49 030345 2018/09/14 00:30 11.08 030345 2018/09/14 00:45 10.68 030345 2018/09/14 01:00 10.34 030345 2018/09/14 01:15 9.973 030345 2018/09/14 01:30 9.750 030345 2018/09/14 01:45 9.534 030345 2018/09/14 02:00 9.365 030345 2018/09/14 02:15 9.118 030345 2018/09/14 02:30 8.918 030345 2018/09/14 02:45 8.762 030345 2018/09/14 03:00 8.647 030345 2018/09/14 03:15 8.534 030345 2018/09/14 03:30 8.460 030345 2018/09/14 03:45 8.350 030345 2018/09/14 04:00 8.205 030345 2018/09/14 04:15 8.099 030345 2018/09/14 04:30 8.029 030345 2018/09/14 04:45 9.839 030345 2018/09/14 05:00 11.39 030345 2018/09/14 05:15 12.54 030345 2018/09/14 05:30 13.13 030345 2018/09/14 05:45 13.55 030345 2018/09/14 06:00 14.10 030345 2018/09/14 06:15 14.67 030345 2018/09/14 06:30 14.48 030345 2018/09/14 06:45 14.10 030345 2018/09/14 07:00 13.92 030345 2018/09/14 07:15 13.92 030345 2018/09/14 07:30 14.04 030345 2018/09/14 07:45 14.23 030345 2018/09/14 08:00 14.35 030345 2018/09/14 08:15 14.42 030345 2018/09/14 08:30 14.42 030345 2018/09/14 08:45 13.31 030345 2018/09/14 09:00 12.31 030345 2018/09/14 09:15 11.71 030345 2018/09/14 09:30 11.28 030345 2018/09/14 09:45 10.93 030345 2018/09/14 10:00 10.58 030345 2018/09/14 10:15 10.20 030345 2018/09/14 10:30 9.883 030345 2018/09/14 10:45 9.663 030345 2018/09/14 11:00 9.449 030345 2018/09/14 11:15 9.282 030345 2018/09/14 11:30 9.078 030345 2018/09/14 11:45 8.879 030345 2018/09/14 12:00 8.724 030345 2018/09/14 12:15 8.534 030345 2018/09/14 12:30 8.423 030345 2018/09/14 12:45 8.313 030345 2018/09/14 13:00 8.241 030345 2018/09/14 13:15 8.134 030345 2018/09/14 13:30 8.029 030345 2018/09/14 13:45 7.925 030345 2018/09/14 14:00 7.856 030345 2018/09/14 14:15 7.856 030345 2018/09/14 14:30 9.620 030345 2018/09/14 14:45 10.63 030345 2018/09/14 15:00 11.28 030345 2018/09/14 15:15 11.65 030345 2018/09/14 15:30 12.31 030345 2018/09/14 15:45 13.13 030345 2018/09/14 16:00 13.73 030345 2018/09/14 16:15 13.55 030345 2018/09/14 16:30 13.31 030345 2018/09/14 16:45 13.31 030345 2018/09/14 17:00 13.43 030345 2018/09/14 17:15 13.67 030345 2018/09/14 17:30 13.85 030345 2018/09/14 17:45 14.04 030345 2018/09/14 18:00 14.10 030345 2018/09/14 18:15 14.17 030345 2018/09/14 18:30 14.29 030345 2018/09/14 18:45 14.42 030345 2018/09/14 19:00 14.10 030345 2018/09/14 19:15 12.95 030345 2018/09/14 19:30 12.15 030345 2018/09/14 19:45 11.60 030345 2018/09/14 20:00 11.18 030345 2018/09/14 20:15 10.83 030345 2018/09/14 20:30 10.53 030345 2018/09/14 20:45 10.20 030345 2018/09/14 21:00 9.928 030345 2018/09/14 21:15 9.707 030345 2018/09/14 21:30 9.534 030345 2018/09/14 21:45 9.323 030345 2018/09/14 22:00 9.118 030345 2018/09/14 22:15 8.958 030345 2018/09/14 22:30 8.762 030345 2018/09/14 22:45 8.610 030345 2018/09/14 23:00 8.497 030345 2018/09/14 23:15 8.386 030345 2018/09/14 23:30 8.277 030345 2018/09/14 23:45 8.205 030345 2018/09/15 00:00 8.134 030345 2018/09/15 00:15 8.064 030345 2018/09/15 00:30 7.994 030345 2018/09/15 00:45 7.959 030345 2018/09/15 01:00 9.038 030345 2018/09/15 01:15 10.58 030345 2018/09/15 01:30 11.82 030345 2018/09/15 01:45 12.60 030345 2018/09/15 02:00 13.31 030345 2018/09/15 02:15 13.92 030345 2018/09/15 02:30 14.55 030345 2018/09/15 02:45 14.61 030345 2018/09/15 03:00 14.35 030345 2018/09/15 03:15 14.04 030345 2018/09/15 03:30 14.04 030345 2018/09/15 03:45 14.10 030345 2018/09/15 04:00 14.23 030345 2018/09/15 04:15 14.35 030345 2018/09/15 04:30 14.48 030345 2018/09/15 04:45 14.48 030345 2018/09/15 05:00 14.55 030345 2018/09/15 05:15 14.61 030345 2018/09/15 05:30 14.17 030345 2018/09/15 05:45 12.95 030345 2018/09/15 06:00 12.15 030345 2018/09/15 06:15 11.60 030345 2018/09/15 06:30 11.13 030345 2018/09/15 06:45 10.73 030345 2018/09/15 07:00 10.39 030345 2018/09/15 07:15 10.11 030345 2018/09/15 07:30 9.839 030345 2018/09/15 07:45 9.620 030345 2018/09/15 08:00 9.407 030345 2018/09/15 08:15 9.199 030345 2018/09/15 08:30 8.998 030345 2018/09/15 08:45 8.762 030345 2018/09/15 09:00 8.647 030345 2018/09/15 09:15 8.497 030345 2018/09/15 09:30 8.386 030345 2018/09/15 09:45 8.313 030345 2018/09/15 10:00 8.170 030345 2018/09/15 10:15 8.099 030345 2018/09/15 10:30 7.994 030345 2018/09/15 10:45 7.959 030345 2018/09/15 11:00 7.925 030345 2018/09/15 11:15 7.856 030345 2018/09/15 11:30 7.789 030345 2018/09/15 11:45 7.721 030345 2018/09/15 12:00 7.688 030345 2018/09/15 12:15 8.762 030345 2018/09/15 12:30 10.25 030345 2018/09/15 12:45 11.34 030345 2018/09/15 13:00 12.03 030345 2018/09/15 13:15 12.83 030345 2018/09/15 13:30 13.67 030345 2018/09/15 13:45 14.48 030345 2018/09/15 14:00 14.55 030345 2018/09/15 14:15 14.29 030345 2018/09/15 14:30 14.04 030345 2018/09/15 14:45 13.98 030345 2018/09/15 15:00 14.17 030345 2018/09/15 15:15 14.35 030345 2018/09/15 15:30 14.48 030345 2018/09/15 15:45 14.10 030345 2018/09/15 16:00 12.89 030345 2018/09/15 16:15 12.09 030345 2018/09/15 16:30 11.60 030345 2018/09/15 16:45 11.18 030345 2018/09/15 17:00 10.83 030345 2018/09/15 17:15 10.48 030345 2018/09/15 17:30 10.20 030345 2018/09/15 17:45 9.883 030345 2018/09/15 18:00 9.663 030345 2018/09/15 18:15 9.449 030345 2018/09/15 18:30 9.282 030345 2018/09/15 18:45 9.078 030345 2018/09/15 19:00 8.918 030345 2018/09/15 19:15 8.724 030345 2018/09/15 19:30 8.572 030345 2018/09/15 19:45 8.497 030345 2018/09/15 20:00 8.386 030345 2018/09/15 20:15 8.313 030345 2018/09/15 20:30 8.170 030345 2018/09/15 20:45 8.064 030345 2018/09/15 21:00 7.959 030345 2018/09/15 21:15 7.890 030345 2018/09/15 21:30 7.822 030345 2018/09/15 21:45 7.755 030345 2018/09/15 22:00 7.721 030345 2018/09/15 22:15 7.856 030345 2018/09/15 22:30 7.789 030345 2018/09/15 22:45 7.721 030345 2018/09/15 23:00 7.721 030345 2018/09/15 23:15 7.688 030345 2018/09/15 23:30 7.688 030345 2018/09/15 23:45 7.655 030345 2018/09/16 00:00 7.589 030345 2018/09/16 00:15 7.589 030345 2018/09/16 00:30 8.918 030345 2018/09/16 00:45 10.58 030345 2018/09/16 01:00 11.92 030345 2018/09/16 01:15 12.77 030345 2018/09/16 01:30 13.43 030345 2018/09/16 01:45 14.10 030345 2018/09/16 02:00 14.67 030345 2018/09/16 02:15 14.55 030345 2018/09/16 02:30 14.10 030345 2018/09/16 02:45 13.98 030345 2018/09/16 03:00 13.98 030345 2018/09/16 03:15 14.17 030345 2018/09/16 03:30 14.35 030345 2018/09/16 03:45 14.48 030345 2018/09/16 04:00 14.23 030345 2018/09/16 04:15 13.01 030345 2018/09/16 04:30 12.15 030345 2018/09/16 04:45 11.65 030345 2018/09/16 05:00 11.23 030345 2018/09/16 05:15 10.88 030345 2018/09/16 05:30 10.53 030345 2018/09/16 05:45 10.20 030345 2018/09/16 06:00 9.928 030345 2018/09/16 06:15 9.707 030345 2018/09/16 06:30 9.491 030345 2018/09/16 06:45 9.323 030345 2018/09/16 07:00 9.159 030345 2018/09/16 07:15 8.958 030345 2018/09/16 07:30 8.801 030345 2018/09/16 07:45 8.686 030345 2018/09/16 08:00 8.572 030345 2018/09/16 08:15 8.534 030345 2018/09/16 08:30 8.423 030345 2018/09/16 08:45 8.350 030345 2018/09/16 09:00 8.205 030345 2018/09/16 09:15 8.099 030345 2018/09/16 09:30 8.029 030345 2018/09/16 09:45 7.994 030345 2018/09/16 10:00 7.925 030345 2018/09/16 10:15 7.890 030345 2018/09/16 10:30 7.822 030345 2018/09/16 10:45 7.755 030345 2018/09/16 11:00 7.688 030345 2018/09/16 11:15 7.622 030345 2018/09/16 11:30 7.622 030345 2018/09/16 11:45 7.655 030345 2018/09/16 12:00 7.589 030345 2018/09/16 12:15 7.556 030345 2018/09/16 12:30 7.491 030345 2018/09/16 12:45 8.686 030345 2018/09/16 13:00 10.11 030345 2018/09/16 13:15 11.23 030345 2018/09/16 13:30 11.98 030345 2018/09/16 13:45 12.71 030345 2018/09/16 14:00 13.49 030345 2018/09/16 14:15 14.29 030345 2018/09/16 14:30 14.48 030345 2018/09/16 14:45 14.17 030345 2018/09/16 15:00 13.98 030345 2018/09/16 15:15 13.98 030345 2018/09/16 15:30 14.17 030345 2018/09/16 15:45 14.35 030345 2018/09/16 16:00 14.55 030345 2018/09/16 16:15 14.67 030345 2018/09/16 16:30 13.61 030345 2018/09/16 16:45 12.60 030345 2018/09/16 17:00 12.03 030345 2018/09/16 17:15 11.65 030345 2018/09/16 17:30 11.28 030345 2018/09/16 17:45 10.93 030345 2018/09/16 18:00 10.63 030345 2018/09/16 18:15 10.29 030345 2018/09/16 18:30 10.06 030345 2018/09/16 18:45 9.839 030345 2018/09/16 19:00 9.663 030345 2018/09/16 19:15 9.491 030345 2018/09/16 19:30 9.323 030345 2018/09/16 19:45 9.118 030345 2018/09/16 20:00 8.958 030345 2018/09/16 20:15 8.879 030345 2018/09/16 20:30 8.801 030345 2018/09/16 20:45 8.686 030345 2018/09/16 21:00 8.572 030345 2018/09/16 21:15 8.423 030345 2018/09/16 21:30 8.313 030345 2018/09/16 21:45 8.241 030345 2018/09/16 22:00 8.170 030345 2018/09/16 22:15 8.134 030345 2018/09/16 22:30 8.064 030345 2018/09/16 22:45 7.959 030345 2018/09/16 23:00 7.890 030345 2018/09/16 23:15 7.856 030345 2018/09/16 23:30 7.789 030345 2018/09/16 23:45 7.789 030345 2018/09/17 00:00 7.789 030345 2018/09/17 00:15 9.449 030345 2018/09/17 00:30 10.88 030345 2018/09/17 00:45 11.82 030345 2018/09/17 01:00 12.37 030345 2018/09/17 01:15 13.01 030345 2018/09/17 01:30 13.67 030345 2018/09/17 01:45 14.17 030345 2018/09/17 02:00 13.85 030345 2018/09/17 02:15 13.61 030345 2018/09/17 02:30 13.55 030345 2018/09/17 02:45 13.67 030345 2018/09/17 03:00 13.85 030345 2018/09/17 03:15 13.98 030345 2018/09/17 03:30 14.17 030345 2018/09/17 03:45 13.85 030345 2018/09/17 04:00 12.66 030345 2018/09/17 04:15 11.87 030345 2018/09/17 04:30 11.39 030345 2018/09/17 04:45 10.98 030345 2018/09/17 05:00 10.63 030345 2018/09/17 05:15 10.29 030345 2018/09/17 05:30 10.02 030345 2018/09/17 05:45 9.750 030345 2018/09/17 06:00 9.534 030345 2018/09/17 06:15 9.323 030345 2018/09/17 06:30 9.159 030345 2018/09/17 06:45 8.958 030345 2018/09/17 07:00 8.762 030345 2018/09/17 07:15 8.572 030345 2018/09/17 07:30 8.423 030345 2018/09/17 07:45 8.313 030345 2018/09/17 08:00 8.241 030345 2018/09/17 08:15 8.170 030345 2018/09/17 08:30 8.064 030345 2018/09/17 08:45 7.959 030345 2018/09/17 09:00 7.822 030345 2018/09/17 09:15 7.789 030345 2018/09/17 09:30 7.755 030345 2018/09/17 09:45 7.688 030345 2018/09/17 10:00 7.721 030345 2018/09/17 10:15 7.655 030345 2018/09/17 10:30 7.622 030345 2018/09/17 10:45 7.556 030345 2018/09/17 11:00 7.655 030345 2018/09/17 11:15 9.323 030345 2018/09/17 11:30 10.39 030345 2018/09/17 11:45 10.98 030345 2018/09/17 12:00 11.55 030345 2018/09/17 12:15 11.92 030345 2018/09/17 12:30 12.43 030345 2018/09/17 12:45 12.89 030345 2018/09/17 13:00 12.71 030345 2018/09/17 13:15 12.71 030345 2018/09/17 13:30 12.89 030345 2018/09/17 13:45 13.07 030345 2018/09/17 14:00 13.25 030345 2018/09/17 14:15 13.61 030345 2018/09/17 14:30 13.73 030345 2018/09/17 14:45 12.71 030345 2018/09/17 15:00 11.76 030345 2018/09/17 15:15 11.18 030345 2018/09/17 15:30 10.83 030345 2018/09/17 15:45 10.48 030345 2018/09/17 16:00 10.20 030345 2018/09/17 16:15 9.973 030345 2018/09/17 16:30 9.750 030345 2018/09/17 16:45 9.491 030345 2018/09/17 17:00 9.282 030345 2018/09/17 17:15 9.118 030345 2018/09/17 17:30 8.958 030345 2018/09/17 17:45 8.801 030345 2018/09/17 18:00 8.647 030345 2018/09/17 18:15 8.497 030345 2018/09/17 18:30 8.313 030345 2018/09/17 18:45 8.205 030345 2018/09/17 19:00 8.064 030345 2018/09/17 19:15 7.994 030345 2018/09/17 19:30 7.890 030345 2018/09/17 19:45 7.789 030345 2018/09/17 20:00 7.688 030345 2018/09/17 20:15 7.622 030345 2018/09/17 20:30 7.524 030345 2018/09/17 20:45 7.459 030345 2018/09/17 21:00 7.427 030345 2018/09/17 21:15 7.363 030345 2018/09/17 21:30 7.300 030345 2018/09/17 21:45 7.237 030345 2018/09/17 22:00 7.114 030345 2018/09/17 22:15 7.083 030345 2018/09/17 22:30 7.022 030345 2018/09/17 22:45 6.962 030345 2018/09/17 23:00 6.962 030345 2018/09/17 23:15 6.902 030345 2018/09/17 23:30 6.902 030345 2018/09/17 23:45 6.872 030345 2018/09/18 00:00 6.842 030345 2018/09/18 00:15 6.813 030345 2018/09/18 00:30 6.813 030345 2018/09/18 00:45 6.842 030345 2018/09/18 01:00 6.842 030345 2018/09/18 01:15 6.813 030345 2018/09/18 01:30 6.784 030345 2018/09/18 01:45 6.725 030345 2018/09/18 02:00 6.725 030345 2018/09/18 02:15 6.725 030345 2018/09/18 02:30 6.725 030345 2018/09/18 02:45 6.754 030345 2018/09/18 03:00 6.725 030345 2018/09/18 03:15 6.725 030345 2018/09/18 03:30 6.696 030345 2018/09/18 03:45 7.721 030345 2018/09/18 04:00 8.998 030345 2018/09/18 04:15 10.06 030345 2018/09/18 04:30 10.93 030345 2018/09/18 04:45 11.71 030345 2018/09/18 05:00 12.37 030345 2018/09/18 05:15 12.89 030345 2018/09/18 05:30 12.77 030345 2018/09/18 05:45 12.43 030345 2018/09/18 06:00 12.37 030345 2018/09/18 06:15 12.43 030345 2018/09/18 06:30 12.60 030345 2018/09/18 06:45 12.77 030345 2018/09/18 07:00 12.95 030345 2018/09/18 07:15 12.26 030345 2018/09/18 07:30 11.34 030345 2018/09/18 07:45 10.73 030345 2018/09/18 08:00 10.39 030345 2018/09/18 08:15 10.06 030345 2018/09/18 08:30 9.794 030345 2018/09/18 08:45 9.534 030345 2018/09/18 09:00 9.323 030345 2018/09/18 09:15 9.038 030345 2018/09/18 09:30 8.879 030345 2018/09/18 09:45 8.724 030345 2018/09/18 10:00 8.572 030345 2018/09/18 10:15 8.460 030345 2018/09/18 10:30 8.313 030345 2018/09/18 10:45 8.134 030345 2018/09/18 11:00 8.029 030345 2018/09/18 11:15 7.925 030345 2018/09/18 11:30 7.856 030345 2018/09/18 11:45 7.755 030345 2018/09/18 12:00 7.688 030345 2018/09/18 12:15 7.622 030345 2018/09/18 12:30 7.556 030345 2018/09/18 12:45 7.655 030345 2018/09/18 13:00 7.556 030345 2018/09/18 13:15 7.491 030345 2018/09/18 13:30 7.395 030345 2018/09/18 13:45 7.269 030345 2018/09/18 14:00 7.175 030345 2018/09/18 14:15 7.114 030345 2018/09/18 14:30 7.022 030345 2018/09/18 14:45 6.962 030345 2018/09/18 15:00 6.932 030345 2018/09/18 15:15 6.902 030345 2018/09/18 15:30 6.842 030345 2018/09/18 15:45 6.754 030345 2018/09/18 16:00 6.725 030345 2018/09/18 16:15 6.696 030345 2018/09/18 16:30 6.638 030345 2018/09/18 16:45 6.638 030345 2018/09/18 17:00 6.638 030345 2018/09/18 17:15 6.609 030345 2018/09/18 17:30 6.581 030345 2018/09/18 17:45 6.581 030345 2018/09/18 18:00 6.581 030345 2018/09/18 18:15 6.581 030345 2018/09/18 18:30 6.581 030345 2018/09/18 18:45 6.524 030345 2018/09/18 19:00 6.524 030345 2018/09/18 19:15 6.495 030345 2018/09/18 19:30 6.495 030345 2018/09/18 19:45 6.495 030345 2018/09/18 20:00 6.495 030345 2018/09/18 20:15 6.467 030345 2018/09/18 20:30 6.524 030345 2018/09/18 20:45 6.495 030345 2018/09/18 21:00 6.495 030345 2018/09/18 21:15 6.495 030345 2018/09/18 21:30 6.495 030345 2018/09/18 21:45 6.524 030345 2018/09/18 22:00 6.552 030345 2018/09/18 22:15 6.581 030345 2018/09/18 22:30 6.581 030345 2018/09/18 22:45 7.789 030345 2018/09/18 23:00 9.199 030345 2018/09/18 23:15 10.34 030345 2018/09/18 23:30 11.03 030345 2018/09/18 23:45 11.60 030345 2018/09/19 00:00 12.09 030345 2018/09/19 00:15 12.60 030345 2018/09/19 00:30 12.66 030345 2018/09/19 00:45 12.37 030345 2018/09/19 01:00 12.31 030345 2018/09/19 01:15 12.43 030345 2018/09/19 01:30 12.60 030345 2018/09/19 01:45 12.77 030345 2018/09/19 02:00 13.01 030345 2018/09/19 02:15 13.19 030345 2018/09/19 02:30 13.31 030345 2018/09/19 02:45 12.43 030345 2018/09/19 03:00 11.49 030345 2018/09/19 03:15 10.93 030345 2018/09/19 03:30 10.58 030345 2018/09/19 03:45 10.25 030345 2018/09/19 04:00 9.973 030345 2018/09/19 04:15 9.707 030345 2018/09/19 04:30 9.449 030345 2018/09/19 04:45 9.241 030345 2018/09/19 05:00 9.038 030345 2018/09/19 05:15 8.879 030345 2018/09/19 05:30 8.686 030345 2018/09/19 05:45 8.534 030345 2018/09/19 06:00 8.350 030345 2018/09/19 06:15 8.205 030345 2018/09/19 06:30 8.064 030345 2018/09/19 06:45 7.959 030345 2018/09/19 07:00 7.856 030345 2018/09/19 07:15 7.755 030345 2018/09/19 07:30 7.655 030345 2018/09/19 07:45 7.556 030345 2018/09/19 08:00 7.491 030345 2018/09/19 08:15 7.427 030345 2018/09/19 08:30 7.395 030345 2018/09/19 08:45 7.332 030345 2018/09/19 09:00 7.269 030345 2018/09/19 09:15 7.206 030345 2018/09/19 09:30 7.144 030345 2018/09/19 09:45 7.083 030345 2018/09/19 10:00 7.022 030345 2018/09/19 10:15 6.992 030345 2018/09/19 10:30 6.992 030345 2018/09/19 10:45 6.932 030345 2018/09/19 11:00 6.902 030345 2018/09/19 11:15 6.872 030345 2018/09/19 11:30 6.813 030345 2018/09/19 11:45 6.813 030345 2018/09/19 12:00 6.813 030345 2018/09/19 12:15 6.784 030345 2018/09/19 12:30 6.784 030345 2018/09/19 12:45 6.754 030345 2018/09/19 13:00 6.754 030345 2018/09/19 13:15 6.754 030345 2018/09/19 13:30 6.754 030345 2018/09/19 13:45 6.725 030345 2018/09/19 14:00 6.725 030345 2018/09/19 14:15 6.696 030345 2018/09/19 14:30 6.696 030345 2018/09/19 14:45 6.667 030345 2018/09/19 15:00 6.696 030345 2018/09/19 15:15 6.696 030345 2018/09/19 15:30 7.269 030345 2018/09/19 15:45 8.724 030345 2018/09/19 16:00 10.02 030345 2018/09/19 16:15 11.13 030345 2018/09/19 16:30 11.98 030345 2018/09/19 16:45 12.66 030345 2018/09/19 17:00 13.37 030345 2018/09/19 17:15 13.55 030345 2018/09/19 17:30 13.19 030345 2018/09/19 17:45 12.66 030345 2018/09/19 18:00 12.48 030345 2018/09/19 18:15 12.54 030345 2018/09/19 18:30 12.60 030345 2018/09/19 18:45 12.71 030345 2018/09/19 19:00 12.83 030345 2018/09/19 19:15 12.89 030345 2018/09/19 19:30 12.95 030345 2018/09/19 19:45 12.43 030345 2018/09/19 20:00 11.55 030345 2018/09/19 20:15 10.93 030345 2018/09/19 20:30 10.53 030345 2018/09/19 20:45 10.20 030345 2018/09/19 21:00 9.883 030345 2018/09/19 21:15 9.620 030345 2018/09/19 21:30 9.365 030345 2018/09/19 21:45 9.159 030345 2018/09/19 22:00 8.958 030345 2018/09/19 22:15 8.762 030345 2018/09/19 22:30 8.572 030345 2018/09/19 22:45 8.386 030345 2018/09/19 23:00 8.205 030345 2018/09/19 23:15 8.064 030345 2018/09/19 23:30 7.925 030345 2018/09/19 23:45 7.822 030345 2018/09/20 00:00 7.688 030345 2018/09/20 00:15 7.556 030345 2018/09/20 00:30 7.459 030345 2018/09/20 00:45 7.363 030345 2018/09/20 01:00 7.269 030345 2018/09/20 01:15 7.206 030345 2018/09/20 01:30 7.144 030345 2018/09/20 01:45 7.052 030345 2018/09/20 02:00 6.992 030345 2018/09/20 02:15 6.902 030345 2018/09/20 02:30 6.842 030345 2018/09/20 02:45 6.754 030345 2018/09/20 03:00 6.725 030345 2018/09/20 03:15 6.667 030345 2018/09/20 03:30 6.638 030345 2018/09/20 03:45 6.581 030345 2018/09/20 04:00 6.552 030345 2018/09/20 04:15 6.495 030345 2018/09/20 04:30 6.467 030345 2018/09/20 04:45 6.439 030345 2018/09/20 05:00 6.439 030345 2018/09/20 05:15 6.411 030345 2018/09/20 05:30 6.355 030345 2018/09/20 05:45 6.327 030345 2018/09/20 06:00 6.327 030345 2018/09/20 06:15 6.355 030345 2018/09/20 06:30 6.327 030345 2018/09/20 06:45 6.299 030345 2018/09/20 07:00 6.272 030345 2018/09/20 07:15 6.272 030345 2018/09/20 07:30 6.244 030345 2018/09/20 07:45 6.244 030345 2018/09/20 08:00 6.244 030345 2018/09/20 08:15 7.491 030345 2018/09/20 08:30 8.313 030345 2018/09/20 08:45 9.078 030345 2018/09/20 09:00 9.839 030345 2018/09/20 09:15 10.83 030345 2018/09/20 09:30 11.71 030345 2018/09/20 09:45 12.20 030345 2018/09/20 10:00 11.82 030345 2018/09/20 10:15 11.55 030345 2018/09/20 10:30 11.55 030345 2018/09/20 10:45 11.65 030345 2018/09/20 11:00 11.82 030345 2018/09/20 11:15 11.98 030345 2018/09/20 11:30 11.87 030345 2018/09/20 11:45 10.83 030345 2018/09/20 12:00 10.20 030345 2018/09/20 12:15 9.794 030345 2018/09/20 12:30 9.534 030345 2018/09/20 12:45 9.241 030345 2018/09/20 13:00 8.998 030345 2018/09/20 13:15 8.762 030345 2018/09/20 13:30 8.572 030345 2018/09/20 13:45 8.386 030345 2018/09/20 14:00 8.205 030345 2018/09/20 14:15 8.064 030345 2018/09/20 14:30 7.925 030345 2018/09/20 14:45 7.789 030345 2018/09/20 15:00 7.655 030345 2018/09/20 15:15 7.524 030345 2018/09/20 15:30 7.427 030345 2018/09/20 15:45 7.332 030345 2018/09/20 16:00 7.269 030345 2018/09/20 16:15 7.175 030345 2018/09/20 16:30 7.083 030345 2018/09/20 16:45 6.992 030345 2018/09/20 17:00 6.932 030345 2018/09/20 17:15 6.842 030345 2018/09/20 17:30 6.813 030345 2018/09/20 17:45 6.754 030345 2018/09/20 18:00 6.667 030345 2018/09/20 18:15 6.609 030345 2018/09/20 18:30 6.581 030345 2018/09/20 18:45 6.552 030345 2018/09/20 19:00 6.524 030345 2018/09/20 19:15 6.495 030345 2018/09/20 19:30 6.439 030345 2018/09/20 19:45 6.411 030345 2018/09/20 20:00 6.355 030345 2018/09/20 20:15 6.355 030345 2018/09/20 20:30 6.327 030345 2018/09/20 20:45 6.327 030345 2018/09/20 21:00 6.327 030345 2018/09/20 21:15 6.272 030345 2018/09/20 21:30 6.272 030345 2018/09/20 21:45 6.244 030345 2018/09/20 22:00 6.244 030345 2018/09/20 22:15 6.244 030345 2018/09/20 22:30 6.244 030345 2018/09/20 22:45 6.244 030345 2018/09/20 23:00 6.217 030345 2018/09/20 23:15 6.217 030345 2018/09/20 23:30 6.189 030345 2018/09/20 23:45 6.217 030345 2018/09/21 00:00 6.217 030345 2018/09/21 00:15 6.217 030345 2018/09/21 00:30 6.217 030345 2018/09/21 00:45 6.189 030345 2018/09/21 01:00 6.162 030345 2018/09/21 01:15 6.162 030345 2018/09/21 01:30 7.427 030345 2018/09/21 01:45 8.801 030345 2018/09/21 02:00 9.883 030345 2018/09/21 02:15 10.58 030345 2018/09/21 02:30 11.18 030345 2018/09/21 02:45 11.82 030345 2018/09/21 03:00 12.43 030345 2018/09/21 03:15 12.37 030345 2018/09/21 03:30 11.92 030345 2018/09/21 03:45 11.76 030345 2018/09/21 04:00 11.76 030345 2018/09/21 04:15 11.87 030345 2018/09/21 04:30 12.03 030345 2018/09/21 04:45 12.15 030345 2018/09/21 05:00 11.23 030345 2018/09/21 05:15 10.39 030345 2018/09/21 05:30 9.883 030345 2018/09/21 05:45 9.577 030345 2018/09/21 06:00 9.241 030345 2018/09/21 06:15 8.998 030345 2018/09/21 06:30 8.840 030345 2018/09/21 06:45 8.647 030345 2018/09/21 07:00 8.460 030345 2018/09/21 07:15 8.313 030345 2018/09/21 07:30 8.170 030345 2018/09/21 07:45 7.994 030345 2018/09/21 08:00 7.822 030345 2018/09/21 08:15 7.688 030345 2018/09/21 08:30 8.205 030345 2018/09/21 08:45 9.078 030345 2018/09/21 09:00 9.839 030345 2018/09/21 09:15 10.29 030345 2018/09/21 09:30 10.73 030345 2018/09/21 09:45 11.44 030345 2018/09/21 10:00 12.60 030345 2018/09/21 10:15 11.34 030345 2018/09/21 10:30 10.44 030345 2018/09/21 10:45 11.34 030345 2018/09/21 11:00 14.23 030345 2018/09/21 11:15 16.74 030345 2018/09/21 11:30 17.86 030345 2018/09/21 11:45 19.23 030345 2018/09/21 12:00 19.96 030345 2018/09/21 12:15 20.85 030345 2018/09/21 12:30 20.33 030345 2018/09/21 12:45 19.23 030345 2018/09/21 13:00 18.72 030345 2018/09/21 13:15 17.16 030345 2018/09/21 13:30 15.72 030345 2018/09/21 13:45 15.39 030345 2018/09/21 14:00 17.30 030345 2018/09/21 14:15 17.23 030345 2018/09/21 14:30 17.79 030345 2018/09/21 14:45 18.43 030345 2018/09/21 15:00 19.66 030345 2018/09/21 15:15 20.25 030345 2018/09/21 15:30 19.88 030345 2018/09/21 15:45 18.79 030345 2018/09/21 16:00 17.93 030345 2018/09/21 16:15 17.65 030345 2018/09/21 16:30 17.30 030345 2018/09/21 16:45 17.16 030345 2018/09/21 17:00 17.23 030345 2018/09/21 17:15 16.81 030345 2018/09/21 17:30 16.40 030345 2018/09/21 17:45 16.19 030345 2018/09/21 18:00 15.72 030345 2018/09/21 18:15 15.79 030345 2018/09/21 18:30 15.46 030345 2018/09/21 18:45 13.61 030345 2018/09/21 19:00 12.54 030345 2018/09/21 19:15 11.87 030345 2018/09/21 19:30 11.23 030345 2018/09/21 19:45 10.68 030345 2018/09/21 20:00 10.34 030345 2018/09/21 20:15 10.25 030345 2018/09/21 20:30 11.39 030345 2018/09/21 20:45 13.31 030345 2018/09/21 21:00 13.19 030345 2018/09/21 21:15 12.48 030345 2018/09/21 21:30 11.92 030345 2018/09/21 21:45 11.55 030345 2018/09/21 22:00 11.49 030345 2018/09/21 22:15 11.44 030345 2018/09/21 22:30 11.13 030345 2018/09/21 22:45 10.88 030345 2018/09/21 23:00 10.58 030345 2018/09/21 23:15 10.25 030345 2018/09/21 23:30 10.06 030345 2018/09/21 23:45 9.750 030345 2018/09/22 00:00 11.34 030345 2018/09/22 00:15 13.01 030345 2018/09/22 00:30 13.67 030345 2018/09/22 00:45 13.85 030345 2018/09/22 01:00 14.23 030345 2018/09/22 01:15 14.80 030345 2018/09/22 01:30 15.19 030345 2018/09/22 01:45 14.61 030345 2018/09/22 02:00 12.95 030345 2018/09/22 02:15 11.98 030345 2018/09/22 02:30 11.49 030345 2018/09/22 02:45 11.13 030345 2018/09/22 03:00 10.83 030345 2018/09/22 03:15 10.44 030345 2018/09/22 03:30 10.11 030345 2018/09/22 03:45 9.750 030345 2018/09/22 04:00 9.620 030345 2018/09/22 04:15 9.407 030345 2018/09/22 04:30 9.118 030345 2018/09/22 04:45 8.918 030345 2018/09/22 05:00 8.572 030345 2018/09/22 05:15 8.350 030345 2018/09/22 05:30 8.170 030345 2018/09/22 05:45 7.959 030345 2018/09/22 06:00 7.822 030345 2018/09/22 06:15 7.721 030345 2018/09/22 06:30 7.622 030345 2018/09/22 06:45 7.524 030345 2018/09/22 07:00 7.622 030345 2018/09/22 07:15 9.491 030345 2018/09/22 07:30 10.98 030345 2018/09/22 07:45 12.09 030345 2018/09/22 08:00 12.83 030345 2018/09/22 08:15 13.67 030345 2018/09/22 08:30 14.10 030345 2018/09/22 08:45 14.48 030345 2018/09/22 09:00 14.10 030345 2018/09/22 09:15 13.43 030345 2018/09/22 09:30 13.37 030345 2018/09/22 09:45 13.67 030345 2018/09/22 10:00 14.17 030345 2018/09/22 10:15 14.10 030345 2018/09/22 10:30 13.85 030345 2018/09/22 10:45 13.79 030345 2018/09/22 11:00 13.79 030345 2018/09/22 11:15 13.92 030345 2018/09/22 11:30 13.92 030345 2018/09/22 11:45 13.85 030345 2018/09/22 12:00 13.85 030345 2018/09/22 12:15 13.85 030345 2018/09/22 12:30 13.73 030345 2018/09/22 12:45 13.73 030345 2018/09/22 13:00 13.73 030345 2018/09/22 13:15 13.79 030345 2018/09/22 13:30 13.79 030345 2018/09/22 13:45 13.67 030345 2018/09/22 14:00 13.73 030345 2018/09/22 14:15 13.73 030345 2018/09/22 14:30 13.73 030345 2018/09/22 14:45 13.79 030345 2018/09/22 15:00 13.73 030345 2018/09/22 15:15 13.73 030345 2018/09/22 15:30 13.67 030345 2018/09/22 15:45 13.67 030345 2018/09/22 16:00 13.67 030345 2018/09/22 16:15 13.67 030345 2018/09/22 16:30 13.67 030345 2018/09/22 16:45 13.73 030345 2018/09/22 17:00 13.73 030345 2018/09/22 17:15 13.67 030345 2018/09/22 17:30 13.67 030345 2018/09/22 17:45 13.67 030345 2018/09/22 18:00 13.67 030345 2018/09/22 18:15 13.67 030345 2018/09/22 18:30 13.67 030345 2018/09/22 18:45 13.67 030345 2018/09/22 19:00 13.61 030345 2018/09/22 19:15 13.61 030345 2018/09/22 19:30 13.61 030345 2018/09/22 19:45 13.61 030345 2018/09/22 20:00 13.55 030345 2018/09/22 20:15 13.55 030345 2018/09/22 20:30 13.55 030345 2018/09/22 20:45 13.49 030345 2018/09/22 21:00 13.55 030345 2018/09/22 21:15 13.55 030345 2018/09/22 21:30 13.55 030345 2018/09/22 21:45 13.61 030345 2018/09/22 22:00 13.55 030345 2018/09/22 22:15 13.55 030345 2018/09/22 22:30 13.55 030345 2018/09/22 22:45 13.61 030345 2018/09/22 23:00 13.85 030345 2018/09/22 23:15 14.23 030345 2018/09/22 23:30 14.61 030345 2018/09/22 23:45 14.61 030345 2018/09/23 00:00 14.67 030345 2018/09/23 00:15 14.74 030345 2018/09/23 00:30 15.19 030345 2018/09/23 00:45 15.66 030345 2018/09/23 01:00 15.99 030345 2018/09/23 01:15 16.26 030345 2018/09/23 01:30 16.47 030345 2018/09/23 01:45 16.67 030345 2018/09/23 02:00 16.88 030345 2018/09/23 02:15 17.02 030345 2018/09/23 02:30 17.16 030345 2018/09/23 02:45 17.23 030345 2018/09/23 03:00 17.09 030345 2018/09/23 03:15 17.02 030345 2018/09/23 03:30 16.81 030345 2018/09/23 03:45 16.67 030345 2018/09/23 04:00 16.60 030345 2018/09/23 04:15 16.53 030345 2018/09/23 04:30 16.40 030345 2018/09/23 04:45 16.13 030345 2018/09/23 05:00 16.06 030345 2018/09/23 05:15 15.86 030345 2018/09/23 05:30 15.92 030345 2018/09/23 05:45 15.92 030345 2018/09/23 06:00 15.92 030345 2018/09/23 06:15 15.72 030345 2018/09/23 06:30 15.59 030345 2018/09/23 06:45 15.52 030345 2018/09/23 07:00 15.39 030345 2018/09/23 07:15 15.46 030345 2018/09/23 07:30 15.52 030345 2018/09/23 07:45 15.72 030345 2018/09/23 08:00 15.92 030345 2018/09/23 08:15 16.26 030345 2018/09/23 08:30 16.81 030345 2018/09/23 08:45 17.02 030345 2018/09/23 09:00 16.95 030345 2018/09/23 09:15 16.74 030345 2018/09/23 09:30 16.60 030345 2018/09/23 09:45 16.40 030345 2018/09/23 10:00 16.13 030345 2018/09/23 10:15 15.99 030345 2018/09/23 10:30 15.72 030345 2018/09/23 10:45 15.46 030345 2018/09/23 11:00 15.26 030345 2018/09/23 11:15 15.13 030345 2018/09/23 11:30 15.06 030345 2018/09/23 11:45 14.93 030345 2018/09/23 12:00 14.80 030345 2018/09/23 12:15 14.67 030345 2018/09/23 12:30 14.35 030345 2018/09/23 12:45 14.29 030345 2018/09/23 13:00 14.23 030345 2018/09/23 13:15 14.23 030345 2018/09/23 13:30 14.10 030345 2018/09/23 13:45 14.10 030345 2018/09/23 14:00 14.10 030345 2018/09/23 14:15 14.04 030345 2018/09/23 14:30 14.04 030345 2018/09/23 14:45 13.98 030345 2018/09/23 15:00 14.04 030345 2018/09/23 15:15 14.04 030345 2018/09/23 15:30 14.04 030345 2018/09/23 15:45 13.98 030345 2018/09/23 16:00 12.66 030345 2018/09/23 16:15 11.71 030345 2018/09/23 16:30 11.13 030345 2018/09/23 16:45 10.63 030345 2018/09/23 17:00 10.20 030345 2018/09/23 17:15 9.883 030345 2018/09/23 17:30 9.491 030345 2018/09/23 17:45 9.159 030345 2018/09/23 18:00 8.958 030345 2018/09/23 18:15 8.762 030345 2018/09/23 18:30 8.647 030345 2018/09/23 18:45 8.460 030345 2018/09/23 19:00 8.277 030345 2018/09/23 19:15 8.064 030345 2018/09/23 19:30 9.883 030345 2018/09/23 19:45 11.71 030345 2018/09/23 20:00 13.37 030345 2018/09/23 20:15 15.39 030345 2018/09/23 20:30 17.86 030345 2018/09/23 20:45 18.65 030345 2018/09/23 21:00 18.65 030345 2018/09/23 21:15 17.51 030345 2018/09/23 21:30 17.44 030345 2018/09/23 21:45 17.44 030345 2018/09/23 22:00 17.44 030345 2018/09/23 22:15 17.02 030345 2018/09/23 22:30 16.60 030345 2018/09/23 22:45 16.13 030345 2018/09/23 23:00 15.92 030345 2018/09/23 23:15 15.72 030345 2018/09/23 23:30 15.39 030345 2018/09/23 23:45 15.13 030345 2018/09/24 00:00 14.87 030345 2018/09/24 00:15 14.67 030345 2018/09/24 00:30 14.48 030345 2018/09/24 00:45 14.35 030345 2018/09/24 01:00 14.23 030345 2018/09/24 01:15 14.04 030345 2018/09/24 01:30 13.92 030345 2018/09/24 01:45 13.79 030345 2018/09/24 02:00 13.67 030345 2018/09/24 02:15 13.55 030345 2018/09/24 02:30 13.49 030345 2018/09/24 02:45 13.43 030345 2018/09/24 03:00 13.37 030345 2018/09/24 03:15 13.19 030345 2018/09/24 03:30 11.82 030345 2018/09/24 03:45 10.93 030345 2018/09/24 04:00 10.39 030345 2018/09/24 04:15 10.02 030345 2018/09/24 04:30 9.620 030345 2018/09/24 04:45 9.241 030345 2018/09/24 05:00 8.918 030345 2018/09/24 05:15 8.647 030345 2018/09/24 05:30 8.423 030345 2018/09/24 05:45 8.241 030345 2018/09/24 06:00 8.099 030345 2018/09/24 06:15 7.890 030345 2018/09/24 06:30 7.688 030345 2018/09/24 06:45 7.556 030345 2018/09/24 07:00 8.241 030345 2018/09/24 07:15 9.794 030345 2018/09/24 07:30 11.08 030345 2018/09/24 07:45 11.65 030345 2018/09/24 08:00 12.09 030345 2018/09/24 08:15 12.54 030345 2018/09/24 08:30 13.25 030345 2018/09/24 08:45 13.67 030345 2018/09/24 09:00 13.43 030345 2018/09/24 09:15 13.01 030345 2018/09/24 09:30 12.66 030345 2018/09/24 09:45 12.60 030345 2018/09/24 10:00 12.66 030345 2018/09/24 10:15 12.66 030345 2018/09/24 10:30 12.71 030345 2018/09/24 10:45 11.87 030345 2018/09/24 11:00 10.83 030345 2018/09/24 11:15 10.15 030345 2018/09/24 11:30 9.794 030345 2018/09/24 11:45 9.449 030345 2018/09/24 12:00 9.118 030345 2018/09/24 12:15 8.918 030345 2018/09/24 12:30 8.610 030345 2018/09/24 12:45 8.313 030345 2018/09/24 13:00 8.134 030345 2018/09/24 13:15 7.959 030345 2018/09/24 13:30 7.822 030345 2018/09/24 13:45 7.655 030345 2018/09/24 14:00 7.524 030345 2018/09/24 14:15 7.395 030345 2018/09/24 14:30 7.789 030345 2018/09/24 14:45 9.407 030345 2018/09/24 15:00 10.63 030345 2018/09/24 15:15 11.55 030345 2018/09/24 15:30 12.15 030345 2018/09/24 15:45 12.54 030345 2018/09/24 16:00 13.13 030345 2018/09/24 16:15 13.55 030345 2018/09/24 16:30 13.49 030345 2018/09/24 16:45 13.01 030345 2018/09/24 17:00 12.66 030345 2018/09/24 17:15 12.54 030345 2018/09/24 17:30 12.54 030345 2018/09/24 17:45 12.60 030345 2018/09/24 18:00 12.54 030345 2018/09/24 18:15 12.54 030345 2018/09/24 18:30 12.48 030345 2018/09/24 18:45 12.43 030345 2018/09/24 19:00 12.43 030345 2018/09/24 19:15 12.43 030345 2018/09/24 19:30 12.43 030345 2018/09/24 19:45 12.43 030345 2018/09/24 20:00 11.49 030345 2018/09/24 20:15 10.48 030345 2018/09/24 20:30 9.928 030345 2018/09/24 20:45 9.491 030345 2018/09/24 21:00 9.159 030345 2018/09/24 21:15 8.879 030345 2018/09/24 21:30 8.572 030345 2018/09/24 21:45 8.313 030345 2018/09/24 22:00 8.064 030345 2018/09/24 22:15 7.856 030345 2018/09/24 22:30 7.688 030345 2018/09/24 22:45 7.524 030345 2018/09/24 23:00 7.332 030345 2018/09/24 23:15 7.175 030345 2018/09/24 23:30 7.022 030345 2018/09/24 23:45 6.902 030345 2018/09/25 00:00 6.813 030345 2018/09/25 00:15 7.052 030345 2018/09/25 00:30 8.534 030345 2018/09/25 00:45 9.577 030345 2018/09/25 01:00 10.29 030345 2018/09/25 01:15 11.23 030345 2018/09/25 01:30 12.20 030345 2018/09/25 01:45 13.07 030345 2018/09/25 02:00 13.19 030345 2018/09/25 02:15 12.60 030345 2018/09/25 02:30 11.98 030345 2018/09/25 02:45 11.76 030345 2018/09/25 03:00 11.76 030345 2018/09/25 03:15 11.87 030345 2018/09/25 03:30 11.87 030345 2018/09/25 03:45 11.82 030345 2018/09/25 04:00 11.76 030345 2018/09/25 04:15 11.76 030345 2018/09/25 04:30 11.76 030345 2018/09/25 04:45 11.76 030345 2018/09/25 05:00 11.18 030345 2018/09/25 05:15 10.15 030345 2018/09/25 05:30 9.491 030345 2018/09/25 05:45 9.078 030345 2018/09/25 06:00 8.762 030345 2018/09/25 06:15 8.460 030345 2018/09/25 06:30 8.205 030345 2018/09/25 06:45 7.959 030345 2018/09/25 07:00 7.721 030345 2018/09/25 07:15 7.556 030345 2018/09/25 07:30 7.395 030345 2018/09/25 07:45 7.237 030345 2018/09/25 08:00 7.083 030345 2018/09/25 08:15 6.932 030345 2018/09/25 08:30 6.784 030345 2018/09/25 08:45 6.696 030345 2018/09/25 09:00 6.609 030345 2018/09/25 09:15 6.552 030345 2018/09/25 09:30 6.439 030345 2018/09/25 09:45 7.300 030345 2018/09/25 10:00 8.497 030345 2018/09/25 10:15 9.928 030345 2018/09/25 10:30 11.18 030345 2018/09/25 10:45 12.37 030345 2018/09/25 11:00 13.25 030345 2018/09/25 11:15 14.04 030345 2018/09/25 11:30 14.55 030345 2018/09/25 11:45 15.00 030345 2018/09/25 12:00 15.46 030345 2018/09/25 12:15 15.79 030345 2018/09/25 12:30 15.92 030345 2018/09/25 12:45 15.99 030345 2018/09/25 13:00 15.59 030345 2018/09/25 13:15 15.00 030345 2018/09/25 13:30 13.67 030345 2018/09/25 13:45 12.37 030345 2018/09/25 14:00 11.65 030345 2018/09/25 14:15 11.13 030345 2018/09/25 14:30 10.63 030345 2018/09/25 14:45 10.25 030345 2018/09/25 15:00 9.839 030345 2018/09/25 15:15 9.491 030345 2018/09/25 15:30 9.199 030345 2018/09/25 15:45 8.879 030345 2018/09/25 16:00 8.610 030345 2018/09/25 16:15 8.350 030345 2018/09/25 16:30 8.134 030345 2018/09/25 16:45 7.925 030345 2018/09/25 17:00 7.721 030345 2018/09/25 17:15 7.556 030345 2018/09/25 17:30 7.427 030345 2018/09/25 17:45 7.300 030345 2018/09/25 18:00 7.175 030345 2018/09/25 18:15 7.083 030345 2018/09/25 18:30 6.992 030345 2018/09/25 18:45 8.350 030345 2018/09/25 19:00 9.794 030345 2018/09/25 19:15 10.88 030345 2018/09/25 19:30 11.82 030345 2018/09/25 19:45 12.54 030345 2018/09/25 20:00 13.19 030345 2018/09/25 20:15 13.61 030345 2018/09/25 20:30 13.25 030345 2018/09/25 20:45 12.48 030345 2018/09/25 21:00 12.15 030345 2018/09/25 21:15 11.98 030345 2018/09/25 21:30 11.98 030345 2018/09/25 21:45 12.03 030345 2018/09/25 22:00 12.03 030345 2018/09/25 22:15 12.03 030345 2018/09/25 22:30 11.98 030345 2018/09/25 22:45 11.34 030345 2018/09/25 23:00 10.29 030345 2018/09/25 23:15 9.663 030345 2018/09/25 23:30 9.282 030345 2018/09/25 23:45 8.918 030345 2018/09/26 00:00 8.572 030345 2018/09/26 00:15 8.277 030345 2018/09/26 00:30 8.029 030345 2018/09/26 00:45 7.755 030345 2018/09/26 01:00 7.589 030345 2018/09/26 01:15 7.427 030345 2018/09/26 01:30 7.237 030345 2018/09/26 01:45 7.052 030345 2018/09/26 02:00 6.872 030345 2018/09/26 02:15 6.813 030345 2018/09/26 02:30 8.497 030345 2018/09/26 02:45 9.883 030345 2018/09/26 03:00 10.83 030345 2018/09/26 03:15 11.49 030345 2018/09/26 03:30 12.37 030345 2018/09/26 03:45 13.25 030345 2018/09/26 04:00 14.04 030345 2018/09/26 04:15 13.85 030345 2018/09/26 04:30 13.13 030345 2018/09/26 04:45 12.48 030345 2018/09/26 05:00 12.20 030345 2018/09/26 05:15 12.09 030345 2018/09/26 05:30 12.03 030345 2018/09/26 05:45 11.98 030345 2018/09/26 06:00 10.98 030345 2018/09/26 06:15 9.973 030345 2018/09/26 06:30 9.365 030345 2018/09/26 06:45 8.958 030345 2018/09/26 07:00 8.610 030345 2018/09/26 07:15 8.313 030345 2018/09/26 07:30 7.959 030345 2018/09/26 07:45 7.721 030345 2018/09/26 08:00 7.491 030345 2018/09/26 08:15 7.332 030345 2018/09/26 08:30 8.686 030345 2018/09/26 08:45 9.407 030345 2018/09/26 09:00 9.928 030345 2018/09/26 09:15 10.34 030345 2018/09/26 09:30 10.83 030345 2018/09/26 09:45 11.28 030345 2018/09/26 10:00 11.60 030345 2018/09/26 10:15 11.60 030345 2018/09/26 10:30 11.28 030345 2018/09/26 10:45 11.08 030345 2018/09/26 11:00 11.08 030345 2018/09/26 11:15 11.13 030345 2018/09/26 11:30 11.13 030345 2018/09/26 11:45 11.23 030345 2018/09/26 12:00 11.28 030345 2018/09/26 12:15 11.34 030345 2018/09/26 12:30 10.98 030345 2018/09/26 12:45 9.928 030345 2018/09/26 13:00 10.39 030345 2018/09/26 13:15 10.53 030345 2018/09/26 13:30 9.620 030345 2018/09/26 13:45 8.998 030345 2018/09/26 14:00 8.572 030345 2018/09/26 14:15 8.277 030345 2018/09/26 14:30 7.994 030345 2018/09/26 14:45 7.789 030345 2018/09/26 15:00 7.655 030345 2018/09/26 15:15 7.491 030345 2018/09/26 15:30 7.300 030345 2018/09/26 15:45 8.170 030345 2018/09/26 16:00 8.572 030345 2018/09/26 16:15 8.801 030345 2018/09/26 16:30 9.159 030345 2018/09/26 16:45 9.449 030345 2018/09/26 17:00 9.620 030345 2018/09/26 17:15 9.750 030345 2018/09/26 17:30 9.199 030345 2018/09/26 17:45 8.497 030345 2018/09/26 18:00 8.134 030345 2018/09/26 18:15 7.925 030345 2018/09/26 18:30 7.789 030345 2018/09/26 18:45 7.622 030345 2018/09/26 19:00 7.491 030345 2018/09/26 19:15 7.332 030345 2018/09/26 19:30 7.206 030345 2018/09/26 19:45 7.114 030345 2018/09/26 20:00 7.022 030345 2018/09/26 20:15 6.932 030345 2018/09/26 20:30 6.842 030345 2018/09/26 20:45 6.696 030345 2018/09/26 21:00 6.581 030345 2018/09/26 21:15 6.524 030345 2018/09/26 21:30 7.269 030345 2018/09/26 21:45 8.724 030345 2018/09/26 22:00 10.11 030345 2018/09/26 22:15 11.34 030345 2018/09/26 22:30 12.31 030345 2018/09/26 22:45 13.37 030345 2018/09/26 23:00 14.48 030345 2018/09/26 23:15 15.06 030345 2018/09/26 23:30 14.74 030345 2018/09/26 23:45 14.29 030345 2018/09/27 00:00 13.79 030345 2018/09/27 00:15 13.73 030345 2018/09/27 00:30 13.85 030345 2018/09/27 00:45 14.04 030345 2018/09/27 01:00 13.55 030345 2018/09/27 01:15 13.25 030345 2018/09/27 01:30 13.07 030345 2018/09/27 01:45 12.95 030345 2018/09/27 02:00 12.83 030345 2018/09/27 02:15 12.77 030345 2018/09/27 02:30 12.71 030345 2018/09/27 02:45 12.60 030345 2018/09/27 03:00 12.54 030345 2018/09/27 03:15 12.48 030345 2018/09/27 03:30 12.43 030345 2018/09/27 03:45 12.37 030345 2018/09/27 04:00 12.37 030345 2018/09/27 04:15 12.31 030345 2018/09/27 04:30 12.31 030345 2018/09/27 04:45 12.26 030345 2018/09/27 05:00 12.26 030345 2018/09/27 05:15 12.43 030345 2018/09/27 05:30 12.95 030345 2018/09/27 05:45 13.61 030345 2018/09/27 06:00 14.55 030345 2018/09/27 06:15 15.79 030345 2018/09/27 06:30 18.50 030345 2018/09/27 06:45 21.22 030345 2018/09/27 07:00 22.95 030345 2018/09/27 07:15 24.39 030345 2018/09/27 07:30 25.76 030345 2018/09/27 07:45 27.51 030345 2018/09/27 08:00 29.50 030345 2018/09/27 08:15 31.66 030345 2018/09/27 08:30 32.44 030345 2018/09/27 08:45 33.21 030345 2018/09/27 09:00 34.15 030345 2018/09/27 09:15 35.32 030345 2018/09/27 09:30 36.49 030345 2018/09/27 09:45 37.28 030345 2018/09/27 10:00 37.68 030345 2018/09/27 10:15 38.23 030345 2018/09/27 10:30 39.19 030345 2018/09/27 10:45 40.38 030345 2018/09/27 11:00 41.27 030345 2018/09/27 11:15 41.99 030345 2018/09/27 11:30 42.40 030345 2018/09/27 11:45 42.72 030345 2018/09/27 12:00 43.45 030345 2018/09/27 12:15 44.35 030345 2018/09/27 12:30 45.16 030345 2018/09/27 12:45 45.49 030345 2018/09/27 13:00 45.66 030345 2018/09/27 13:15 45.82 030345 2018/09/27 13:30 46.15 030345 2018/09/27 13:45 46.57 030345 2018/09/27 14:00 46.90 030345 2018/09/27 14:15 46.90 030345 2018/09/27 14:30 46.81 030345 2018/09/27 14:45 46.73 030345 2018/09/27 15:00 46.73 030345 2018/09/27 15:15 46.98 030345 2018/09/27 15:30 47.23 030345 2018/09/27 15:45 47.23 030345 2018/09/27 16:00 46.90 030345 2018/09/27 16:15 46.73 030345 2018/09/27 16:30 46.65 030345 2018/09/27 16:45 46.65 030345 2018/09/27 17:00 46.90 030345 2018/09/27 17:15 46.73 030345 2018/09/27 17:30 46.32 030345 2018/09/27 17:45 45.90 030345 2018/09/27 18:00 45.66 030345 2018/09/27 18:15 45.49 030345 2018/09/27 18:30 45.41 030345 2018/09/27 18:45 45.16 030345 2018/09/27 19:00 44.67 030345 2018/09/27 19:15 44.18 030345 2018/09/27 19:30 43.86 030345 2018/09/27 19:45 43.61 030345 2018/09/27 20:00 43.45 030345 2018/09/27 20:15 43.21 030345 2018/09/27 20:30 42.72 030345 2018/09/27 20:45 42.40 030345 2018/09/27 21:00 42.15 030345 2018/09/27 21:15 42.23 030345 2018/09/27 21:30 42.40 030345 2018/09/27 21:45 42.64 030345 2018/09/27 22:00 42.72 030345 2018/09/27 22:15 42.80 030345 2018/09/27 22:30 43.21 030345 2018/09/27 22:45 43.77 030345 2018/09/27 23:00 44.51 030345 2018/09/27 23:15 45.16 030345 2018/09/27 23:30 45.66 030345 2018/09/27 23:45 46.07 030345 2018/09/28 00:00 46.65 030345 2018/09/28 00:15 47.39 030345 2018/09/28 00:30 48.06 030345 2018/09/28 00:45 48.73 030345 2018/09/28 01:00 49.32 030345 2018/09/28 01:15 49.74 030345 2018/09/28 01:30 50.24 030345 2018/09/28 01:45 51.00 030345 2018/09/28 02:00 51.60 030345 2018/09/28 02:15 52.11 030345 2018/09/28 02:30 52.54 030345 2018/09/28 02:45 52.88 030345 2018/09/28 03:00 53.31 030345 2018/09/28 03:15 53.66 030345 2018/09/28 03:30 54.00 030345 2018/09/28 03:45 54.35 030345 2018/09/28 04:00 54.61 030345 2018/09/28 04:15 54.70 030345 2018/09/28 04:30 54.52 030345 2018/09/28 04:45 54.44 030345 2018/09/28 05:00 54.18 030345 2018/09/28 05:15 54.26 030345 2018/09/28 05:30 54.09 030345 2018/09/28 05:45 54.61 030345 2018/09/28 06:00 54.61 030345 2018/09/28 06:15 54.44 030345 2018/09/28 06:30 53.92 030345 2018/09/28 06:45 53.66 030345 2018/09/28 07:00 53.74 030345 2018/09/28 07:15 54.00 030345 2018/09/28 07:30 54.26 030345 2018/09/28 07:45 54.00 030345 2018/09/28 08:00 53.40 030345 2018/09/28 08:15 53.14 030345 2018/09/28 08:30 53.14 030345 2018/09/28 08:45 53.23 030345 2018/09/28 09:00 53.31 030345 2018/09/28 09:15 50.92 030345 2018/09/28 09:30 52.37 030345 2018/09/28 09:45 52.80 030345 2018/09/28 10:00 52.80 030345 2018/09/28 10:15 52.80 030345 2018/09/28 10:30 52.80 030345 2018/09/28 10:45 53.05 030345 2018/09/28 11:00 53.31 030345 2018/09/28 11:15 52.88 030345 2018/09/28 11:30 52.37 030345 2018/09/28 11:45 51.94 030345 2018/09/28 12:00 51.69 030345 2018/09/28 12:15 51.43 030345 2018/09/28 12:30 51.34 030345 2018/09/28 12:45 51.17 030345 2018/09/28 13:00 50.75 030345 2018/09/28 13:15 49.99 030345 2018/09/28 13:30 49.57 030345 2018/09/28 13:45 49.23 030345 2018/09/28 14:00 48.81 030345 2018/09/28 14:15 48.39 030345 2018/09/28 14:30 47.89 030345 2018/09/28 14:45 47.31 030345 2018/09/28 15:00 47.14 030345 2018/09/28 15:15 46.73 030345 2018/09/28 15:30 46.57 030345 2018/09/28 15:45 46.15 030345 2018/09/28 16:00 45.66 030345 2018/09/28 16:15 45.25 030345 2018/09/28 16:30 44.84 030345 2018/09/28 16:45 44.35 030345 2018/09/28 17:00 43.94 030345 2018/09/28 17:15 43.53 030345 2018/09/28 17:30 43.12 030345 2018/09/28 17:45 42.64 030345 2018/09/28 18:00 42.07 030345 2018/09/28 18:15 41.67 030345 2018/09/28 18:30 41.35 030345 2018/09/28 18:45 41.03 030345 2018/09/28 19:00 40.70 030345 2018/09/28 19:15 40.46 030345 2018/09/28 19:30 40.30 030345 2018/09/28 19:45 40.06 030345 2018/09/28 20:00 40.14 030345 2018/09/28 20:15 40.30 030345 2018/09/28 20:30 40.38 030345 2018/09/28 20:45 40.30 030345 2018/09/28 21:00 40.22 030345 2018/09/28 21:15 40.06 030345 2018/09/28 21:30 39.90 030345 2018/09/28 21:45 39.66 030345 2018/09/28 22:00 39.58 030345 2018/09/28 22:15 39.50 030345 2018/09/28 22:30 39.03 030345 2018/09/28 22:45 38.71 030345 2018/09/28 23:00 38.39 030345 2018/09/28 23:15 38.07 030345 2018/09/28 23:30 38.15 030345 2018/09/28 23:45 39.27 030345 2018/09/29 00:00 37.68 030345 2018/09/29 00:15 36.65 030345 2018/09/29 00:30 36.18 030345 2018/09/29 00:45 35.94 030345 2018/09/29 01:00 35.71 030345 2018/09/29 01:15 35.40 030345 2018/09/29 01:30 34.30 030345 2018/09/29 01:45 33.52 030345 2018/09/29 02:00 33.06 030345 2018/09/29 02:15 33.44 030345 2018/09/29 02:30 33.76 030345 2018/09/29 02:45 33.83 030345 2018/09/29 03:00 33.44 030345 2018/09/29 03:15 33.06 030345 2018/09/29 03:30 32.98 030345 2018/09/29 03:45 32.98 030345 2018/09/29 04:00 33.21 030345 2018/09/29 04:15 33.29 030345 2018/09/29 04:30 33.06 030345 2018/09/29 04:45 32.82 030345 2018/09/29 05:00 32.75 030345 2018/09/29 05:15 32.98 030345 2018/09/29 05:30 33.37 030345 2018/09/29 05:45 33.52 030345 2018/09/29 06:00 33.29 030345 2018/09/29 06:15 32.90 030345 2018/09/29 06:30 32.59 030345 2018/09/29 06:45 32.59 030345 2018/09/29 07:00 32.67 030345 2018/09/29 07:15 32.67 030345 2018/09/29 07:30 32.36 030345 2018/09/29 07:45 32.05 030345 2018/09/29 08:00 32.05 030345 2018/09/29 08:15 32.36 030345 2018/09/29 08:30 32.51 030345 2018/09/29 08:45 32.51 030345 2018/09/29 09:00 32.28 030345 2018/09/29 09:15 32.05 030345 2018/09/29 09:30 32.13 030345 2018/09/29 09:45 32.28 030345 2018/09/29 10:00 32.44 030345 2018/09/29 10:15 31.97 030345 2018/09/29 10:30 31.58 030345 2018/09/29 10:45 31.20 030345 2018/09/29 11:00 30.89 030345 2018/09/29 11:15 30.58 030345 2018/09/29 11:30 30.27 030345 2018/09/29 11:45 30.04 030345 2018/09/29 12:00 29.66 030345 2018/09/29 12:15 29.66 030345 2018/09/29 12:30 29.58 030345 2018/09/29 12:45 29.66 030345 2018/09/29 13:00 29.66 030345 2018/09/29 13:15 29.50 030345 2018/09/29 13:30 29.35 030345 2018/09/29 13:45 29.35 030345 2018/09/29 14:00 29.12 030345 2018/09/29 14:15 28.81 030345 2018/09/29 14:30 28.66 030345 2018/09/29 14:45 28.58 030345 2018/09/29 15:00 28.35 030345 2018/09/29 15:15 28.20 030345 2018/09/29 15:30 27.82 030345 2018/09/29 15:45 26.90 030345 2018/09/29 16:00 26.44 030345 2018/09/29 16:15 26.98 030345 2018/09/29 16:30 27.44 030345 2018/09/29 16:45 26.83 030345 2018/09/29 17:00 25.45 030345 2018/09/29 17:15 25.30 030345 2018/09/29 17:30 25.30 030345 2018/09/29 17:45 26.83 030345 2018/09/29 18:00 26.83 030345 2018/09/29 18:15 26.22 030345 2018/09/29 18:30 25.61 030345 2018/09/29 18:45 27.67 030345 2018/09/29 19:00 28.05 030345 2018/09/29 19:15 27.82 030345 2018/09/29 19:30 26.75 030345 2018/09/29 19:45 26.14 030345 2018/09/29 20:00 25.91 030345 2018/09/29 20:15 26.14 030345 2018/09/29 20:30 26.22 030345 2018/09/29 20:45 26.22 030345 2018/09/29 21:00 25.68 030345 2018/09/29 21:15 25.45 030345 2018/09/29 21:30 25.68 030345 2018/09/29 21:45 25.76 030345 2018/09/29 22:00 25.68 030345 2018/09/29 22:15 25.07 030345 2018/09/29 22:30 24.62 030345 2018/09/29 22:45 24.39 030345 2018/09/29 23:00 24.54 030345 2018/09/29 23:15 24.77 030345 2018/09/29 23:30 24.77 030345 2018/09/29 23:45 24.54 030345 2018/09/30 00:00 24.32 030345 2018/09/30 00:15 23.94 030345 2018/09/30 00:30 25.23 030345 2018/09/30 00:45 25.53 030345 2018/09/30 01:00 25.00 030345 2018/09/30 01:15 23.71 030345 2018/09/30 01:30 23.56 030345 2018/09/30 01:45 23.63 030345 2018/09/30 02:00 25.00 030345 2018/09/30 02:15 25.07 030345 2018/09/30 02:30 23.56 030345 2018/09/30 02:45 22.88 030345 2018/09/30 03:00 23.03 030345 2018/09/30 03:15 24.47 030345 2018/09/30 03:30 24.69 030345 2018/09/30 03:45 23.48 030345 2018/09/30 04:00 22.12 030345 2018/09/30 04:15 22.05 030345 2018/09/30 04:30 22.42 030345 2018/09/30 04:45 24.09 030345 2018/09/30 05:00 24.16 030345 2018/09/30 05:15 22.65 030345 2018/09/30 05:30 22.05 030345 2018/09/30 05:45 22.35 030345 2018/09/30 06:00 24.39 030345 2018/09/30 06:15 24.54 030345 2018/09/30 06:30 23.33 030345 2018/09/30 06:45 21.97 030345 2018/09/30 07:00 21.97 030345 2018/09/30 07:15 22.50 030345 2018/09/30 07:30 24.39 030345 2018/09/30 07:45 22.72 030345 2018/09/30 08:00 22.42 030345 2018/09/30 08:15 21.97 030345 2018/09/30 08:30 22.20 030345 2018/09/30 08:45 22.72 030345 2018/09/30 09:00 23.03 030345 2018/09/30 09:15 22.72 030345 2018/09/30 09:30 22.50 030345 2018/09/30 09:45 22.20 030345 2018/09/30 10:00 22.57 030345 2018/09/30 10:15 22.95 030345 2018/09/30 10:30 23.25 030345 2018/09/30 10:45 23.18 030345 2018/09/30 11:00 23.03 030345 2018/09/30 11:15 22.88 030345 2018/09/30 11:30 22.80 030345 2018/09/30 11:45 22.80 030345 2018/09/30 12:00 22.50 030345 2018/09/30 12:15 22.05 030345 2018/09/30 12:30 21.59 030345 2018/09/30 12:45 21.37 030345 2018/09/30 13:00 21.07 030345 2018/09/30 13:15 21.07 030345 2018/09/30 13:30 20.92 030345 2018/09/30 13:45 20.77 030345 2018/09/30 14:00 20.62 030345 2018/09/30 14:15 20.48 030345 2018/09/30 14:30 20.40 030345 2018/09/30 14:45 19.74 030345 2018/09/30 15:00 19.30 030345 2018/09/30 15:15 19.08 030345 2018/09/30 15:30 19.01 030345 2018/09/30 15:45 19.01 030345 2018/09/30 16:00 19.15 030345 2018/09/30 16:15 19.30 030345 2018/09/30 16:30 19.37 030345 2018/09/30 16:45 19.59 030345 2018/09/30 17:00 19.81 030345 2018/09/30 17:15 19.74 030345 2018/09/30 17:30 19.52 030345 2018/09/30 17:45 19.23 030345 2018/09/30 18:00 18.94 030345 2018/09/30 18:15 18.72 030345 2018/09/30 18:30 18.50 030345 2018/09/30 18:45 18.36 030345 2018/09/30 19:00 18.22 030345 2018/09/30 19:15 18.14 030345 2018/09/30 19:30 18.22 030345 2018/09/30 19:45 18.36 030345 2018/09/30 20:00 18.57 030345 2018/09/30 20:15 18.79 030345 2018/09/30 20:30 19.01 030345 2018/09/30 20:45 19.30 030345 2018/09/30 21:00 19.44 030345 2018/09/30 21:15 19.59 030345 2018/09/30 21:30 19.74 030345 2018/09/30 21:45 19.88 030345 2018/09/30 22:00 19.66 030345 2018/09/30 22:15 19.37 030345 2018/09/30 22:30 19.01 030345 2018/09/30 22:45 18.79 030345 2018/09/30 23:00 18.65 030345 2018/09/30 23:15 18.57 030345 2018/09/30 23:30 18.43 030345 2018/09/30 23:45 18.29 030345 2018/10/01 00:00 18.14 030345 2018/10/01 00:15 18.14 030345 2018/10/01 00:30 18.36 030345 2018/10/01 00:45 18.72 030345 2018/10/01 01:00 19.15 030345 2018/10/01 01:15 19.44 030345 2018/10/01 01:30 19.52 030345 2018/10/01 01:45 19.59 030345 2018/10/01 02:00 19.59 030345 2018/10/01 02:15 19.59 030345 2018/10/01 02:30 19.66 030345 2018/10/01 02:45 19.59 030345 2018/10/01 03:00 19.15 030345 2018/10/01 03:15 18.72 030345 2018/10/01 03:30 18.43 030345 2018/10/01 03:45 18.36 030345 2018/10/01 04:00 18.36 030345 2018/10/01 04:15 18.36 030345 2018/10/01 04:30 18.14 030345 2018/10/01 04:45 17.86 030345 2018/10/01 05:00 17.65 030345 2018/10/01 05:15 17.58 030345 2018/10/01 05:30 17.65 030345 2018/10/01 05:45 17.72 030345 2018/10/01 06:00 17.79 030345 2018/10/01 06:15 17.51 030345 2018/10/01 06:30 17.30 030345 2018/10/01 06:45 17.23 030345 2018/10/01 07:00 17.16 030345 2018/10/01 07:15 17.09 030345 2018/10/01 07:30 16.95 030345 2018/10/01 07:45 16.95 030345 2018/10/01 08:00 16.88 030345 2018/10/01 08:15 16.88 030345 2018/10/01 08:30 17.02 030345 2018/10/01 08:45 17.30 030345 2018/10/01 09:00 17.58 030345 2018/10/01 09:15 17.93 030345 2018/10/01 09:30 18.07 030345 2018/10/01 09:45 18.29 030345 2018/10/01 10:00 18.50 030345 2018/10/01 10:15 18.65 030345 2018/10/01 10:30 18.72 030345 2018/10/01 10:45 18.79 030345 2018/10/01 11:00 18.94 030345 2018/10/01 11:15 18.94 030345 2018/10/01 11:30 19.01 030345 2018/10/01 11:45 18.94 030345 2018/10/01 12:00 18.86 030345 2018/10/01 12:15 18.65 030345 2018/10/01 12:30 18.22 030345 2018/10/01 12:45 17.72 030345 2018/10/01 13:00 17.37 030345 2018/10/01 13:15 17.02 030345 2018/10/01 13:30 16.74 030345 2018/10/01 13:45 16.60 030345 2018/10/01 14:00 16.40 030345 2018/10/01 14:15 16.19 030345 2018/10/01 14:30 16.06 030345 2018/10/01 14:45 15.99 030345 2018/10/01 15:00 16.26 030345 2018/10/01 15:15 16.67 030345 2018/10/01 15:30 16.95 030345 2018/10/01 15:45 17.09 030345 2018/10/01 16:00 17.30 030345 2018/10/01 16:15 17.37 030345 2018/10/01 16:30 17.51 030345 2018/10/01 16:45 17.58 030345 2018/10/01 17:00 17.65 030345 2018/10/01 17:15 17.72 030345 2018/10/01 17:30 17.79 030345 2018/10/01 17:45 17.65 030345 2018/10/01 18:00 17.58 030345 2018/10/01 18:15 17.51 030345 2018/10/01 18:30 17.44 030345 2018/10/01 18:45 17.30 030345 2018/10/01 19:00 16.95 030345 2018/10/01 19:15 16.53 030345 2018/10/01 19:30 16.26 030345 2018/10/01 19:45 16.13 030345 2018/10/01 20:00 16.13 030345 2018/10/01 20:15 16.13 030345 2018/10/01 20:30 16.19 030345 2018/10/01 20:45 16.13 030345 2018/10/01 21:00 16.06 030345 2018/10/01 21:15 16.06 030345 2018/10/01 21:30 15.99 030345 2018/10/01 21:45 15.99 030345 2018/10/01 22:00 15.99 030345 2018/10/01 22:15 15.92 030345 2018/10/01 22:30 15.86 030345 2018/10/01 22:45 15.72 030345 2018/10/01 23:00 15.59 030345 2018/10/01 23:15 15.46 030345 2018/10/01 23:30 15.52 030345 2018/10/01 23:45 15.52 030345 2018/10/02 00:00 15.26 030345 2018/10/02 00:15 15.00 030345 2018/10/02 00:30 14.67 030345 2018/10/02 00:45 14.61 030345 2018/10/02 01:00 14.74 030345 2018/10/02 01:15 14.93 030345 2018/10/02 01:30 15.06 030345 2018/10/02 01:45 15.13 030345 2018/10/02 02:00 15.26 030345 2018/10/02 02:15 15.26 030345 2018/10/02 02:30 15.39 030345 2018/10/02 02:45 15.72 030345 2018/10/02 03:00 15.92 030345 2018/10/02 03:15 15.79 030345 2018/10/02 03:30 15.79 030345 2018/10/02 03:45 15.99 030345 2018/10/02 04:00 16.47 030345 2018/10/02 04:15 16.74 030345 2018/10/02 04:30 16.81 030345 2018/10/02 04:45 16.67 030345 2018/10/02 05:00 16.74 030345 2018/10/02 05:15 17.09 030345 2018/10/02 05:30 17.51 030345 2018/10/02 05:45 17.58 030345 2018/10/02 06:00 17.37 030345 2018/10/02 06:15 17.30 030345 2018/10/02 06:30 17.30 030345 2018/10/02 06:45 17.44 030345 2018/10/02 07:00 17.72 030345 2018/10/02 07:15 18.14 030345 2018/10/02 07:30 18.36 030345 2018/10/02 07:45 18.57 030345 2018/10/02 08:00 18.86 030345 2018/10/02 08:15 19.15 030345 2018/10/02 08:30 19.66 030345 2018/10/02 08:45 20.03 030345 2018/10/02 09:00 20.03 030345 2018/10/02 09:15 19.81 030345 2018/10/02 09:30 19.81 030345 2018/10/02 09:45 20.18 030345 2018/10/02 10:00 20.40 030345 2018/10/02 10:15 20.62 030345 2018/10/02 10:30 20.48 030345 2018/10/02 10:45 20.11 030345 2018/10/02 11:00 19.74 030345 2018/10/02 11:15 19.52 030345 2018/10/02 11:30 19.59 030345 2018/10/02 11:45 19.66 030345 2018/10/02 12:00 19.59 030345 2018/10/02 12:15 19.23 030345 2018/10/02 12:30 19.08 030345 2018/10/02 12:45 19.23 030345 2018/10/02 13:00 19.44 030345 2018/10/02 13:15 19.52 030345 2018/10/02 13:30 19.30 030345 2018/10/02 13:45 19.01 030345 2018/10/02 14:00 18.79 030345 2018/10/02 14:15 18.94 030345 2018/10/02 14:30 19.08 030345 2018/10/02 14:45 19.08 030345 2018/10/02 15:00 18.72 030345 2018/10/02 15:15 18.29 030345 2018/10/02 15:30 18.00 030345 2018/10/02 15:45 18.29 030345 2018/10/02 16:00 18.65 030345 2018/10/02 16:15 18.79 030345 2018/10/02 16:30 18.43 030345 2018/10/02 16:45 17.93 030345 2018/10/02 17:00 17.58 030345 2018/10/02 17:15 17.65 030345 2018/10/02 17:30 18.00 030345 2018/10/02 17:45 18.22 030345 2018/10/02 18:00 18.07 030345 2018/10/02 18:15 17.72 030345 2018/10/02 18:30 17.51 030345 2018/10/02 18:45 17.65 030345 2018/10/02 19:00 17.93 030345 2018/10/02 19:15 18.14 030345 2018/10/02 19:30 17.86 030345 2018/10/02 19:45 17.30 030345 2018/10/02 20:00 16.95 030345 2018/10/02 20:15 16.88 030345 2018/10/02 20:30 17.16 030345 2018/10/02 20:45 17.30 030345 2018/10/02 21:00 17.37 030345 2018/10/02 21:15 17.09 030345 2018/10/02 21:30 17.09 030345 2018/10/02 21:45 17.02 030345 2018/10/02 22:00 17.30 030345 2018/10/02 22:15 17.65 030345 2018/10/02 22:30 17.86 030345 2018/10/02 22:45 17.65 030345 2018/10/02 23:00 17.44 030345 2018/10/02 23:15 17.37 030345 2018/10/02 23:30 17.44 030345 2018/10/02 23:45 17.72 030345 2018/10/03 00:00 17.93 030345 2018/10/03 00:15 18.00 030345 2018/10/03 00:30 18.14 030345 2018/10/03 00:45 18.22 030345 2018/10/03 01:00 18.29 030345 2018/10/03 01:15 18.50 030345 2018/10/03 01:30 18.72 030345 2018/10/03 01:45 18.86 030345 2018/10/03 02:00 18.86 030345 2018/10/03 02:15 18.57 030345 2018/10/03 02:30 18.43 030345 2018/10/03 02:45 18.50 030345 2018/10/03 03:00 18.57 030345 2018/10/03 03:15 18.72 030345 2018/10/03 03:30 18.57 030345 2018/10/03 03:45 18.36 030345 2018/10/03 04:00 18.29 030345 2018/10/03 04:15 18.22 030345 2018/10/03 04:30 18.29 030345 2018/10/03 04:45 18.36 030345 2018/10/03 05:00 18.43 030345 2018/10/03 05:15 18.50 030345 2018/10/03 05:30 18.57 030345 2018/10/03 05:45 18.72 030345 2018/10/03 06:00 19.15 030345 2018/10/03 06:15 19.52 030345 2018/10/03 06:30 19.66 030345 2018/10/03 06:45 19.59 030345 2018/10/03 07:00 19.44 030345 2018/10/03 07:15 19.37 030345 2018/10/03 07:30 19.37 030345 2018/10/03 07:45 19.52 030345 2018/10/03 08:00 19.66 030345 2018/10/03 08:15 19.52 030345 2018/10/03 08:30 19.23 030345 2018/10/03 08:45 19.23 030345 2018/10/03 09:00 17.86 030345 2018/10/03 09:15 17.65 030345 2018/10/03 09:30 18.43 030345 2018/10/03 09:45 18.86 030345 2018/10/03 10:00 19.08 030345 2018/10/03 10:15 19.23 030345 2018/10/03 10:30 19.44 030345 2018/10/03 10:45 21.52 030345 2018/10/03 11:00 22.35 030345 2018/10/03 11:15 22.12 030345 2018/10/03 11:30 20.85 030345 2018/10/03 11:45 20.70 030345 2018/10/03 12:00 21.44 030345 2018/10/03 12:15 22.88 030345 2018/10/03 12:30 22.35 030345 2018/10/03 12:45 21.59 030345 2018/10/03 13:00 21.15 030345 2018/10/03 13:15 21.37 030345 2018/10/03 13:30 21.97 030345 2018/10/03 13:45 22.12 030345 2018/10/03 14:00 21.44 030345 2018/10/03 14:15 20.77 030345 2018/10/03 14:30 20.48 030345 2018/10/03 14:45 21.15 030345 2018/10/03 15:00 21.44 030345 2018/10/03 15:15 22.57 030345 2018/10/03 15:30 21.22 030345 2018/10/03 15:45 20.33 030345 2018/10/03 16:00 20.11 030345 2018/10/03 16:15 20.40 030345 2018/10/03 16:30 20.62 030345 2018/10/03 16:45 20.55 030345 2018/10/03 17:00 19.81 030345 2018/10/03 17:15 19.37 030345 2018/10/03 17:30 19.44 030345 2018/10/03 17:45 19.81 030345 2018/10/03 18:00 20.11 030345 2018/10/03 18:15 19.96 030345 2018/10/03 18:30 19.59 030345 2018/10/03 18:45 19.15 030345 2018/10/03 19:00 19.23 030345 2018/10/03 19:15 19.66 030345 2018/10/03 19:30 20.11 030345 2018/10/03 19:45 19.96 030345 2018/10/03 20:00 19.59 030345 2018/10/03 20:15 19.37 030345 2018/10/03 20:30 19.59 030345 2018/10/03 20:45 20.92 030345 2018/10/03 21:00 21.74 030345 2018/10/03 21:15 20.70 030345 2018/10/03 21:30 19.52 030345 2018/10/03 21:45 19.44 030345 2018/10/03 22:00 19.81 030345 2018/10/03 22:15 20.33 030345 2018/10/03 22:30 20.92 030345 2018/10/03 22:45 19.52 030345 2018/10/03 23:00 18.65 030345 2018/10/03 23:15 18.79 030345 2018/10/03 23:30 19.59 030345 2018/10/03 23:45 21.67 030345 2018/10/04 00:00 21.59 030345 2018/10/04 00:15 19.81 030345 2018/10/04 00:30 19.15 030345 2018/10/04 00:45 19.59 030345 2018/10/04 01:00 21.52 030345 2018/10/04 01:15 22.05 030345 2018/10/04 01:30 20.62 030345 2018/10/04 01:45 19.44 030345 2018/10/04 02:00 19.44 030345 2018/10/04 02:15 20.55 030345 2018/10/04 02:30 22.57 030345 2018/10/04 02:45 22.35 030345 2018/10/04 03:00 20.48 030345 2018/10/04 03:15 19.74 030345 2018/10/04 03:30 20.33 030345 2018/10/04 03:45 23.10 030345 2018/10/04 04:00 23.63 030345 2018/10/04 04:15 23.03 030345 2018/10/04 04:30 22.57 030345 2018/10/04 04:45 22.50 030345 2018/10/04 05:00 24.69 030345 2018/10/04 05:15 24.92 030345 2018/10/04 05:30 23.94 030345 2018/10/04 05:45 22.05 030345 2018/10/04 06:00 21.59 030345 2018/10/04 06:15 23.03 030345 2018/10/04 06:30 24.47 030345 2018/10/04 06:45 24.77 030345 2018/10/04 07:00 24.69 030345 2018/10/04 07:15 24.54 030345 2018/10/04 07:30 25.38 030345 2018/10/04 07:45 26.06 030345 2018/10/04 08:00 26.75 030345 2018/10/04 08:15 26.90 030345 2018/10/04 08:30 26.83 030345 2018/10/04 08:45 26.60 030345 2018/10/04 09:00 26.37 030345 2018/10/04 09:15 26.44 030345 2018/10/04 09:30 25.91 030345 2018/10/04 09:45 24.39 030345 2018/10/04 10:00 24.62 030345 2018/10/04 10:15 25.45 030345 2018/10/04 10:30 25.99 030345 2018/10/04 10:45 26.22 030345 2018/10/04 11:00 26.75 030345 2018/10/04 11:15 26.44 030345 2018/10/04 11:30 26.14 030345 2018/10/04 11:45 25.68 030345 2018/10/04 12:00 23.86 030345 2018/10/04 12:15 22.95 030345 2018/10/04 12:30 22.12 030345 2018/10/04 12:45 21.74 030345 2018/10/04 13:00 21.29 030345 2018/10/04 13:15 21.00 030345 2018/10/04 13:30 20.70 030345 2018/10/04 13:45 20.77 030345 2018/10/04 14:00 21.29 030345 2018/10/04 14:15 23.03 030345 2018/10/04 14:30 23.03 030345 2018/10/04 14:45 22.50 030345 2018/10/04 15:00 22.50 030345 2018/10/04 15:15 22.88 030345 2018/10/04 15:30 23.33 030345 2018/10/04 15:45 23.71 030345 2018/10/04 16:00 23.94 030345 2018/10/04 16:15 24.16 030345 2018/10/04 16:30 23.94 030345 2018/10/04 16:45 23.71 030345 2018/10/04 17:00 23.63 030345 2018/10/04 17:15 23.56 030345 2018/10/04 17:30 23.48 030345 2018/10/04 17:45 22.95 030345 2018/10/04 18:00 22.57 030345 2018/10/04 18:15 22.20 030345 2018/10/04 18:30 22.05 030345 2018/10/04 18:45 21.97 030345 2018/10/04 19:00 21.97 030345 2018/10/04 19:15 22.27 030345 2018/10/04 19:30 22.42 030345 2018/10/04 19:45 22.65 030345 2018/10/04 20:00 22.88 030345 2018/10/04 20:15 23.10 030345 2018/10/04 20:30 23.03 030345 2018/10/04 20:45 23.25 030345 2018/10/04 21:00 23.33 030345 2018/10/04 21:15 23.03 030345 2018/10/04 21:30 22.80 030345 2018/10/04 21:45 23.03 030345 2018/10/04 22:00 23.48 030345 2018/10/04 22:15 24.01 030345 2018/10/04 22:30 24.54 030345 2018/10/04 22:45 24.92 030345 2018/10/04 23:00 25.07 030345 2018/10/04 23:15 25.07 030345 2018/10/04 23:30 25.15 030345 2018/10/04 23:45 25.07 030345 2018/10/05 00:00 25.00 030345 2018/10/05 00:15 24.62 030345 2018/10/05 00:30 24.16 030345 2018/10/05 00:45 23.78 030345 2018/10/05 01:00 23.63 030345 2018/10/05 01:15 23.86 030345 2018/10/05 01:30 24.01 030345 2018/10/05 01:45 24.09 030345 2018/10/05 02:00 24.09 030345 2018/10/05 02:15 24.16 030345 2018/10/05 02:30 24.32 030345 2018/10/05 02:45 24.54 030345 2018/10/05 03:00 24.32 030345 2018/10/05 03:15 23.86 030345 2018/10/05 03:30 23.48 030345 2018/10/05 03:45 23.10 030345 2018/10/05 04:00 22.80 030345 2018/10/05 04:15 22.57 030345 2018/10/05 04:30 22.57 030345 2018/10/05 04:45 22.57 030345 2018/10/05 05:00 22.72 030345 2018/10/05 05:15 22.88 030345 2018/10/05 05:30 23.03 030345 2018/10/05 05:45 22.95 030345 2018/10/05 06:00 22.72 030345 2018/10/05 06:15 22.50 030345 2018/10/05 06:30 22.27 030345 2018/10/05 06:45 21.89 030345 2018/10/05 07:00 21.67 030345 2018/10/05 07:15 21.52 030345 2018/10/05 07:30 21.37 030345 2018/10/05 07:45 21.22 030345 2018/10/05 08:00 21.52 030345 2018/10/05 08:15 21.37 030345 2018/10/05 08:30 21.22 030345 2018/10/05 08:45 21.07 030345 2018/10/05 09:00 20.62 030345 2018/10/05 09:15 20.40 030345 2018/10/05 09:30 20.11 030345 2018/10/05 09:45 19.88 030345 2018/10/05 10:00 19.81 030345 2018/10/05 10:15 19.74 030345 2018/10/05 10:30 20.03 030345 2018/10/05 10:45 20.40 030345 2018/10/05 11:00 20.92 030345 2018/10/05 11:15 21.22 030345 2018/10/05 11:30 21.52 030345 2018/10/05 11:45 21.89 030345 2018/10/05 12:00 22.12 030345 2018/10/05 12:15 22.27 030345 2018/10/05 12:30 22.05 030345 2018/10/05 12:45 22.05 030345 2018/10/05 13:00 22.05 030345 2018/10/05 13:15 22.05 030345 2018/10/05 13:30 22.05 030345 2018/10/05 13:45 22.05 030345 2018/10/05 14:00 21.97 030345 2018/10/05 14:15 22.05 030345 2018/10/05 14:30 21.97 030345 2018/10/05 14:45 20.62 030345 2018/10/05 15:00 21.74 030345 2018/10/05 15:15 21.82 030345 2018/10/05 15:30 21.74 030345 2018/10/05 15:45 21.29 030345 2018/10/05 16:00 21.00 030345 2018/10/05 16:15 20.70 030345 2018/10/05 16:30 20.77 030345 2018/10/05 16:45 20.48 030345 2018/10/05 17:00 19.88 030345 2018/10/05 17:15 19.44 030345 2018/10/05 17:30 19.15 030345 2018/10/05 17:45 19.08 030345 2018/10/05 18:00 19.15 030345 2018/10/05 18:15 19.37 030345 2018/10/05 18:30 19.23 030345 2018/10/05 18:45 19.08 030345 2018/10/05 19:00 19.30 030345 2018/10/05 19:15 19.74 030345 2018/10/05 19:30 20.03 030345 2018/10/05 19:45 20.25 030345 2018/10/05 20:00 20.25 030345 2018/10/05 20:15 20.03 030345 2018/10/05 20:30 19.96 030345 2018/10/05 20:45 19.88 030345 2018/10/05 21:00 19.88 030345 2018/10/05 21:15 19.81 030345 2018/10/05 21:30 19.59 030345 2018/10/05 21:45 19.15 030345 2018/10/05 22:00 19.01 030345 2018/10/05 22:15 19.01 030345 2018/10/05 22:30 19.15 030345 2018/10/05 22:45 19.37 030345 2018/10/05 23:00 19.37 030345 2018/10/05 23:15 19.08 030345 2018/10/05 23:30 18.72 030345 2018/10/05 23:45 18.50 030345 2018/10/06 00:00 18.65 030345 2018/10/06 00:15 19.01 030345 2018/10/06 00:30 19.23 030345 2018/10/06 00:45 18.86 030345 2018/10/06 01:00 18.57 030345 2018/10/06 01:15 18.36 030345 2018/10/06 01:30 18.22 030345 2018/10/06 01:45 18.14 030345 2018/10/06 02:00 18.00 030345 2018/10/06 02:15 17.86 030345 2018/10/06 02:30 17.72 030345 2018/10/06 02:45 17.79 030345 2018/10/06 03:00 17.86 030345 2018/10/06 03:15 18.07 030345 2018/10/06 03:30 18.22 030345 2018/10/06 03:45 18.29 030345 2018/10/06 04:00 18.14 030345 2018/10/06 04:15 18.07 030345 2018/10/06 04:30 18.14 030345 2018/10/06 04:45 18.36 030345 2018/10/06 05:00 18.65 030345 2018/10/06 05:15 18.57 030345 2018/10/06 05:30 18.29 030345 2018/10/06 05:45 18.14 030345 2018/10/06 06:00 18.22 030345 2018/10/06 06:15 18.22 030345 2018/10/06 06:30 18.36 030345 2018/10/06 06:45 18.29 030345 2018/10/06 07:00 17.93 030345 2018/10/06 07:15 17.79 030345 2018/10/06 07:30 17.65 030345 2018/10/06 07:45 17.79 030345 2018/10/06 08:00 18.00 030345 2018/10/06 08:15 17.79 030345 2018/10/06 08:30 17.58 030345 2018/10/06 08:45 16.81 030345 2018/10/06 09:00 16.74 030345 2018/10/06 09:15 17.23 030345 2018/10/06 09:30 17.72 030345 2018/10/06 09:45 17.51 030345 2018/10/06 10:00 17.02 030345 2018/10/06 10:15 16.74 030345 2018/10/06 10:30 16.95 030345 2018/10/06 10:45 17.30 030345 2018/10/06 11:00 17.72 030345 2018/10/06 11:15 17.58 030345 2018/10/06 11:30 17.30 030345 2018/10/06 11:45 17.09 030345 2018/10/06 12:00 17.02 030345 2018/10/06 12:15 17.37 030345 2018/10/06 12:30 17.65 030345 2018/10/06 12:45 17.65 030345 2018/10/06 13:00 17.37 030345 2018/10/06 13:15 17.09 030345 2018/10/06 13:30 16.95 030345 2018/10/06 13:45 16.95 030345 2018/10/06 14:00 16.95 030345 2018/10/06 14:15 17.09 030345 2018/10/06 14:30 16.95 030345 2018/10/06 14:45 16.47 030345 2018/10/06 15:00 16.33 030345 2018/10/06 15:15 16.53 030345 2018/10/06 15:30 16.81 030345 2018/10/06 15:45 16.88 030345 2018/10/06 16:00 16.67 030345 2018/10/06 16:15 16.26 030345 2018/10/06 16:30 16.26 030345 2018/10/06 16:45 16.60 030345 2018/10/06 17:00 16.88 030345 2018/10/06 17:15 16.88 030345 2018/10/06 17:30 16.53 030345 2018/10/06 17:45 16.33 030345 2018/10/06 18:00 16.33 030345 2018/10/06 18:15 16.67 030345 2018/10/06 18:30 17.02 030345 2018/10/06 18:45 17.09 030345 2018/10/06 19:00 16.67 030345 2018/10/06 19:15 16.26 030345 2018/10/06 19:30 16.06 030345 2018/10/06 19:45 16.40 030345 2018/10/06 20:00 16.81 030345 2018/10/06 20:15 16.60 030345 2018/10/06 20:30 15.99 030345 2018/10/06 20:45 15.39 030345 2018/10/06 21:00 15.19 030345 2018/10/06 21:15 15.26 030345 2018/10/06 21:30 15.52 030345 2018/10/06 21:45 15.32 030345 2018/10/06 22:00 14.67 030345 2018/10/06 22:15 14.17 030345 2018/10/06 22:30 14.04 030345 2018/10/06 22:45 14.35 030345 2018/10/06 23:00 14.74 030345 2018/10/06 23:15 14.87 030345 2018/10/06 23:30 14.48 030345 2018/10/06 23:45 14.17 030345 2018/10/07 00:00 14.29 030345 2018/10/07 00:15 14.67 030345 2018/10/07 00:30 15.19 030345 2018/10/07 00:45 15.39 030345 2018/10/07 01:00 15.19 030345 2018/10/07 01:15 15.00 030345 2018/10/07 01:30 15.13 030345 2018/10/07 01:45 15.59 030345 2018/10/07 02:00 16.06 030345 2018/10/07 02:15 16.19 030345 2018/10/07 02:30 16.13 030345 2018/10/07 02:45 15.86 030345 2018/10/07 03:00 15.72 030345 2018/10/07 03:15 15.86 030345 2018/10/07 03:30 15.92 030345 2018/10/07 03:45 15.66 030345 2018/10/07 04:00 15.26 030345 2018/10/07 04:15 14.74 030345 2018/10/07 04:30 14.42 030345 2018/10/07 04:45 14.48 030345 2018/10/07 05:00 14.67 030345 2018/10/07 05:15 14.74 030345 2018/10/07 05:30 14.35 030345 2018/10/07 05:45 14.04 030345 2018/10/07 06:00 13.98 030345 2018/10/07 06:15 14.04 030345 2018/10/07 06:30 14.17 030345 2018/10/07 06:45 14.29 030345 2018/10/07 07:00 14.35 030345 2018/10/07 07:15 14.17 030345 2018/10/07 07:30 14.04 030345 2018/10/07 07:45 14.23 030345 2018/10/07 08:00 14.29 030345 2018/10/07 08:15 14.04 030345 2018/10/07 08:30 13.79 030345 2018/10/07 08:45 13.43 030345 2018/10/07 09:00 13.19 030345 2018/10/07 09:15 13.37 030345 2018/10/07 09:30 13.79 030345 2018/10/07 09:45 13.61 030345 2018/10/07 10:00 13.43 030345 2018/10/07 10:15 13.37 030345 2018/10/07 10:30 13.25 030345 2018/10/07 10:45 13.49 030345 2018/10/07 11:00 14.04 030345 2018/10/07 11:15 14.23 030345 2018/10/07 11:30 13.98 030345 2018/10/07 11:45 13.79 030345 2018/10/07 12:00 13.79 030345 2018/10/07 12:15 13.85 030345 2018/10/07 12:30 14.04 030345 2018/10/07 12:45 14.23 030345 2018/10/07 13:00 14.23 030345 2018/10/07 13:15 14.10 030345 2018/10/07 13:30 14.10 030345 2018/10/07 13:45 14.17 030345 2018/10/07 14:00 14.55 030345 2018/10/07 14:15 14.80 030345 2018/10/07 14:30 14.80 030345 2018/10/07 14:45 14.48 030345 2018/10/07 15:00 14.17 030345 2018/10/07 15:15 13.98 030345 2018/10/07 15:30 14.17 030345 2018/10/07 15:45 12.89 030345 2018/10/07 16:00 13.67 030345 2018/10/07 16:15 13.73 030345 2018/10/07 16:30 13.67 030345 2018/10/07 16:45 13.61 030345 2018/10/07 17:00 13.61 030345 2018/10/07 17:15 13.67 030345 2018/10/07 17:30 14.10 030345 2018/10/07 17:45 14.10 030345 2018/10/07 18:00 13.85 030345 2018/10/07 18:15 13.73 030345 2018/10/07 18:30 13.73 030345 2018/10/07 18:45 13.92 030345 2018/10/07 19:00 14.04 030345 2018/10/07 19:15 14.10 030345 2018/10/07 19:30 13.92 030345 2018/10/07 19:45 13.67 030345 2018/10/07 20:00 13.43 030345 2018/10/07 20:15 13.31 030345 2018/10/07 20:30 13.19 030345 2018/10/07 20:45 12.95 030345 2018/10/07 21:00 12.66 030345 2018/10/07 21:15 12.26 030345 2018/10/07 21:30 12.09 030345 2018/10/07 21:45 12.03 030345 2018/10/07 22:00 12.03 030345 2018/10/07 22:15 11.98 030345 2018/10/07 22:30 11.76 030345 2018/10/07 22:45 11.60 030345 2018/10/07 23:00 11.49 030345 2018/10/07 23:15 11.60 030345 2018/10/07 23:30 11.87 030345 2018/10/07 23:45 12.15 030345 2018/10/08 00:00 12.03 030345 2018/10/08 00:15 11.92 030345 2018/10/08 00:30 11.82 030345 2018/10/08 00:45 11.92 030345 2018/10/08 01:00 12.20 030345 2018/10/08 01:15 12.43 030345 2018/10/08 01:30 12.43 030345 2018/10/08 01:45 12.09 030345 2018/10/08 02:00 11.92 030345 2018/10/08 02:15 12.03 030345 2018/10/08 02:30 12.37 030345 2018/10/08 02:45 12.48 030345 2018/10/08 03:00 12.37 030345 2018/10/08 03:15 12.09 030345 2018/10/08 03:30 11.92 030345 2018/10/08 03:45 12.09 030345 2018/10/08 04:00 12.37 030345 2018/10/08 04:15 12.54 030345 2018/10/08 04:30 12.37 030345 2018/10/08 04:45 12.20 030345 2018/10/08 05:00 11.98 030345 2018/10/08 05:15 11.92 030345 2018/10/08 05:30 12.03 030345 2018/10/08 05:45 12.15 030345 2018/10/08 06:00 11.98 030345 2018/10/08 06:15 11.60 030345 2018/10/08 06:30 11.28 030345 2018/10/08 06:45 11.08 030345 2018/10/08 07:00 11.18 030345 2018/10/08 07:15 11.39 030345 2018/10/08 07:30 11.49 030345 2018/10/08 07:45 11.18 030345 2018/10/08 08:00 10.83 030345 2018/10/08 08:15 10.63 030345 2018/10/08 08:30 10.78 030345 2018/10/08 08:45 11.08 030345 2018/10/08 09:00 11.18 030345 2018/10/08 09:15 10.98 030345 2018/10/08 09:30 10.78 030345 2018/10/08 09:45 10.83 030345 2018/10/08 10:00 11.13 030345 2018/10/08 10:15 11.49 030345 2018/10/08 10:30 11.60 030345 2018/10/08 10:45 11.60 030345 2018/10/08 11:00 11.55 030345 2018/10/08 11:15 11.82 030345 2018/10/08 11:30 12.26 030345 2018/10/08 11:45 12.66 030345 2018/10/08 12:00 12.66 030345 2018/10/08 12:15 12.37 030345 2018/10/08 12:30 12.09 030345 2018/10/08 12:45 11.92 030345 2018/10/08 13:00 11.87 030345 2018/10/08 13:15 11.92 030345 2018/10/08 13:30 11.76 030345 2018/10/08 13:45 11.44 030345 2018/10/08 14:00 11.18 030345 2018/10/08 14:15 11.03 030345 2018/10/08 14:30 11.08 030345 2018/10/08 14:45 11.18 030345 2018/10/08 15:00 11.23 030345 2018/10/08 15:15 11.23 030345 2018/10/08 15:30 11.28 030345 2018/10/08 15:45 11.34 030345 2018/10/08 16:00 11.55 030345 2018/10/08 16:15 11.92 030345 2018/10/08 16:30 12.15 030345 2018/10/08 16:45 12.20 030345 2018/10/08 17:00 12.37 030345 2018/10/08 17:15 12.77 030345 2018/10/08 17:30 13.43 030345 2018/10/08 17:45 14.29 030345 2018/10/08 18:00 14.48 030345 2018/10/08 18:15 14.42 030345 2018/10/08 18:30 13.85 030345 2018/10/08 18:45 13.85 030345 2018/10/08 19:00 14.48 030345 2018/10/08 19:15 16.53 030345 2018/10/08 19:30 17.79 030345 2018/10/08 19:45 17.65 030345 2018/10/08 20:00 16.13 030345 2018/10/08 20:15 15.92 030345 2018/10/08 20:30 16.19 030345 2018/10/08 20:45 18.00 030345 2018/10/08 21:00 18.57 030345 2018/10/08 21:15 17.16 030345 2018/10/08 21:30 16.13 030345 2018/10/08 21:45 15.86 030345 2018/10/08 22:00 15.99 030345 2018/10/08 22:15 15.92 030345 2018/10/08 22:30 15.32 030345 2018/10/08 22:45 14.23 030345 2018/10/08 23:00 13.67 030345 2018/10/08 23:15 13.61 030345 2018/10/08 23:30 14.04 030345 2018/10/08 23:45 14.17 030345 2018/10/09 00:00 13.92 030345 2018/10/09 00:15 13.73 030345 2018/10/09 00:30 13.61 030345 2018/10/09 00:45 14.29 030345 2018/10/09 01:00 15.52 030345 2018/10/09 01:15 18.29 030345 2018/10/09 01:30 19.08 030345 2018/10/09 01:45 18.86 030345 2018/10/09 02:00 18.65 030345 2018/10/09 02:15 18.22 030345 2018/10/09 02:30 18.00 030345 2018/10/09 02:45 17.58 030345 2018/10/09 03:00 17.09 030345 2018/10/09 03:15 16.47 030345 2018/10/09 03:30 16.67 030345 2018/10/09 03:45 17.86 030345 2018/10/09 04:00 19.08 030345 2018/10/09 04:15 18.86 030345 2018/10/09 04:30 17.86 030345 2018/10/09 04:45 16.60 030345 2018/10/09 05:00 16.19 030345 2018/10/09 05:15 16.33 030345 2018/10/09 05:30 16.47 030345 2018/10/09 05:45 15.79 030345 2018/10/09 06:00 15.13 030345 2018/10/09 06:15 14.67 030345 2018/10/09 06:30 14.80 030345 2018/10/09 06:45 15.06 030345 2018/10/09 07:00 15.39 030345 2018/10/09 07:15 15.32 030345 2018/10/09 07:30 15.13 030345 2018/10/09 07:45 15.19 030345 2018/10/09 08:00 15.52 030345 2018/10/09 08:15 15.86 030345 2018/10/09 08:30 15.79 030345 2018/10/09 08:45 15.66 030345 2018/10/09 09:00 15.19 030345 2018/10/09 09:15 14.80 030345 2018/10/09 09:30 14.48 030345 2018/10/09 09:45 14.35 030345 2018/10/09 10:00 14.10 030345 2018/10/09 10:15 13.85 030345 2018/10/09 10:30 13.61 030345 2018/10/09 10:45 13.49 030345 2018/10/09 11:00 13.73 030345 2018/10/09 11:15 13.98 030345 2018/10/09 11:30 14.23 030345 2018/10/09 11:45 14.42 030345 2018/10/09 12:00 14.74 030345 2018/10/09 12:15 14.80 030345 2018/10/09 12:30 14.87 030345 2018/10/09 12:45 15.00 030345 2018/10/09 13:00 15.26 030345 2018/10/09 13:15 15.19 030345 2018/10/09 13:30 15.39 030345 2018/10/09 13:45 15.72 030345 2018/10/09 14:00 17.37 030345 2018/10/09 14:15 17.93 030345 2018/10/09 14:30 17.86 030345 2018/10/09 14:45 16.13 030345 2018/10/09 15:00 16.40 030345 2018/10/09 15:15 16.67 030345 2018/10/09 15:30 16.95 030345 2018/10/09 15:45 16.40 030345 2018/10/09 16:00 15.86 030345 2018/10/09 16:15 15.66 030345 2018/10/09 16:30 16.06 030345 2018/10/09 16:45 16.47 030345 2018/10/09 17:00 16.26 030345 2018/10/09 17:15 15.86 030345 2018/10/09 17:30 15.52 030345 2018/10/09 17:45 15.32 030345 2018/10/09 18:00 15.26 030345 2018/10/09 18:15 15.52 030345 2018/10/09 18:30 15.26 030345 2018/10/09 18:45 14.48 030345 2018/10/09 19:00 14.17 030345 2018/10/09 19:15 14.29 030345 2018/10/09 19:30 14.67 030345 2018/10/09 19:45 15.13 030345 2018/10/09 20:00 15.52 030345 2018/10/09 20:15 15.59 030345 2018/10/09 20:30 15.72 030345 2018/10/09 20:45 15.86 030345 2018/10/09 21:00 15.92 030345 2018/10/09 21:15 15.72 030345 2018/10/09 21:30 15.52 030345 2018/10/09 21:45 15.32 030345 2018/10/09 22:00 15.06 030345 2018/10/09 22:15 15.13 030345 2018/10/09 22:30 15.32 030345 2018/10/09 22:45 15.26 030345 2018/10/09 23:00 15.00 030345 2018/10/09 23:15 14.80 030345 2018/10/09 23:30 14.55 030345 2018/10/09 23:45 14.29 030345 2018/10/10 00:00 14.10 030345 2018/10/10 00:15 13.92 030345 2018/10/10 00:30 13.92 030345 2018/10/10 00:45 14.10 030345 2018/10/10 01:00 14.67 030345 2018/10/10 01:15 15.19 030345 2018/10/10 01:30 15.26 030345 2018/10/10 01:45 15.13 030345 2018/10/10 02:00 15.00 030345 2018/10/10 02:15 14.80 030345 2018/10/10 02:30 14.74 030345 2018/10/10 02:45 14.93 030345 2018/10/10 03:00 15.19 030345 2018/10/10 03:15 15.32 030345 2018/10/10 03:30 15.32 030345 2018/10/10 03:45 15.59 030345 2018/10/10 04:00 16.67 030345 2018/10/10 04:15 17.79 030345 2018/10/10 04:30 17.44 030345 2018/10/10 04:45 16.06 030345 2018/10/10 05:00 15.99 030345 2018/10/10 05:15 16.13 030345 2018/10/10 05:30 16.40 030345 2018/10/10 05:45 16.13 030345 2018/10/10 06:00 14.93 030345 2018/10/10 06:15 14.17 030345 2018/10/10 06:30 14.48 030345 2018/10/10 06:45 15.19 030345 2018/10/10 07:00 15.59 030345 2018/10/10 07:15 15.46 030345 2018/10/10 07:30 15.19 030345 2018/10/10 07:45 15.39 030345 2018/10/10 08:00 17.37 030345 2018/10/10 08:15 18.72 030345 2018/10/10 08:30 18.36 030345 2018/10/10 08:45 17.72 030345 2018/10/10 09:00 17.65 030345 2018/10/10 09:15 19.23 030345 2018/10/10 09:30 20.25 030345 2018/10/10 09:45 21.07 030345 2018/10/10 10:00 19.15 030345 2018/10/10 10:15 20.92 030345 2018/10/10 10:30 21.59 030345 2018/10/10 10:45 22.42 030345 2018/10/10 11:00 22.50 030345 2018/10/10 11:15 22.50 030345 2018/10/10 11:30 21.97 030345 2018/10/10 11:45 22.12 030345 2018/10/10 12:00 22.12 030345 2018/10/10 12:15 22.05 030345 2018/10/10 12:30 22.05 030345 2018/10/10 12:45 21.89 030345 2018/10/10 13:00 21.89 030345 2018/10/10 13:15 22.05 030345 2018/10/10 13:30 22.80 030345 2018/10/10 13:45 23.10 030345 2018/10/10 14:00 23.25 030345 2018/10/10 14:15 21.97 030345 2018/10/10 14:30 22.95 030345 2018/10/10 14:45 23.25 030345 2018/10/10 15:00 23.63 030345 2018/10/10 15:15 23.78 030345 2018/10/10 15:30 23.71 030345 2018/10/10 15:45 24.09 030345 2018/10/10 16:00 24.69 030345 2018/10/10 16:15 25.00 030345 2018/10/10 16:30 25.07 030345 2018/10/10 16:45 25.23 030345 2018/10/10 17:00 25.38 030345 2018/10/10 17:15 25.53 030345 2018/10/10 17:30 25.84 030345 2018/10/10 17:45 26.37 030345 2018/10/10 18:00 26.67 030345 2018/10/10 18:15 26.90 030345 2018/10/10 18:30 27.13 030345 2018/10/10 18:45 27.36 030345 2018/10/10 19:00 27.51 030345 2018/10/10 19:15 27.74 030345 2018/10/10 19:30 27.67 030345 2018/10/10 19:45 27.36 030345 2018/10/10 20:00 27.21 030345 2018/10/10 20:15 27.28 030345 2018/10/10 20:30 27.36 030345 2018/10/10 20:45 27.51 030345 2018/10/10 21:00 27.59 030345 2018/10/10 21:15 27.44 030345 2018/10/10 21:30 27.36 030345 2018/10/10 21:45 27.44 030345 2018/10/10 22:00 27.51 030345 2018/10/10 22:15 27.59 030345 2018/10/10 22:30 27.44 030345 2018/10/10 22:45 27.28 030345 2018/10/10 23:00 26.98 030345 2018/10/10 23:15 26.90 030345 2018/10/10 23:30 27.13 030345 2018/10/10 23:45 27.28 030345 2018/10/11 00:00 27.36 030345 2018/10/11 00:15 27.36 030345 2018/10/11 00:30 27.44 030345 2018/10/11 00:45 27.51 030345 2018/10/11 01:00 27.51 030345 2018/10/11 01:15 27.51 030345 2018/10/11 01:30 27.51 030345 2018/10/11 01:45 27.51 030345 2018/10/11 02:00 27.51 030345 2018/10/11 02:15 27.59 030345 2018/10/11 02:30 27.74 030345 2018/10/11 02:45 27.97 030345 2018/10/11 03:00 28.28 030345 2018/10/11 03:15 28.58 030345 2018/10/11 03:30 28.66 030345 2018/10/11 03:45 28.81 030345 2018/10/11 04:00 28.97 030345 2018/10/11 04:15 29.27 030345 2018/10/11 04:30 29.50 030345 2018/10/11 04:45 29.66 030345 2018/10/11 05:00 29.73 030345 2018/10/11 05:15 29.81 030345 2018/10/11 05:30 29.97 030345 2018/10/11 05:45 30.66 030345 2018/10/11 06:00 31.97 030345 2018/10/11 06:15 32.98 030345 2018/10/11 06:30 34.54 030345 2018/10/11 06:45 34.61 030345 2018/10/11 07:00 34.93 030345 2018/10/11 07:15 35.32 030345 2018/10/11 07:30 35.94 030345 2018/10/11 07:45 36.42 030345 2018/10/11 08:00 36.73 030345 2018/10/11 08:15 36.89 030345 2018/10/11 08:30 37.44 030345 2018/10/11 08:45 38.15 030345 2018/10/11 09:00 38.87 030345 2018/10/11 09:15 39.35 030345 2018/10/11 09:30 39.50 030345 2018/10/11 09:45 39.66 030345 2018/10/11 10:00 39.66 030345 2018/10/11 10:15 39.98 030345 2018/10/11 10:30 37.84 030345 2018/10/11 10:45 39.58 030345 2018/10/11 11:00 40.22 030345 2018/10/11 11:15 41.11 030345 2018/10/11 11:30 42.15 030345 2018/10/11 11:45 43.29 030345 2018/10/11 12:00 43.86 030345 2018/10/11 12:15 44.92 030345 2018/10/11 12:30 45.16 030345 2018/10/11 12:45 45.33 030345 2018/10/11 13:00 45.58 030345 2018/10/11 13:15 45.99 030345 2018/10/11 13:30 46.90 030345 2018/10/11 13:45 47.73 030345 2018/10/11 14:00 48.73 030345 2018/10/11 14:15 49.32 030345 2018/10/11 14:30 49.99 030345 2018/10/11 14:45 50.75 030345 2018/10/11 15:00 51.77 030345 2018/10/11 15:15 52.88 030345 2018/10/11 15:30 54.09 030345 2018/10/11 15:45 54.96 030345 2018/10/11 16:00 56.00 030345 2018/10/11 16:15 56.97 030345 2018/10/11 16:30 57.94 030345 2018/10/11 16:45 59.10 030345 2018/10/11 17:00 60.36 030345 2018/10/11 17:15 60.99 030345 2018/10/11 17:30 61.72 030345 2018/10/11 17:45 62.36 030345 2018/10/11 18:00 62.90 030345 2018/10/11 18:15 63.46 030345 2018/10/11 18:30 64.01 030345 2018/10/11 18:45 64.47 030345 2018/10/11 19:00 65.03 030345 2018/10/11 19:15 65.59 030345 2018/10/11 19:30 66.25 030345 2018/10/11 19:45 66.72 030345 2018/10/11 20:00 67.28 030345 2018/10/11 20:15 67.85 030345 2018/10/11 20:30 68.42 030345 2018/10/11 20:45 68.99 030345 2018/10/11 21:00 69.66 030345 2018/10/11 21:15 70.34 030345 2018/10/11 21:30 70.92 030345 2018/10/11 21:45 71.50 030345 2018/10/11 22:00 72.19 030345 2018/10/11 22:15 72.87 030345 2018/10/11 22:30 73.66 030345 2018/10/11 22:45 74.46 030345 2018/10/11 23:00 75.25 030345 2018/10/11 23:15 76.26 030345 2018/10/11 23:30 77.27 030345 2018/10/11 23:45 78.18 030345 2018/10/12 00:00 79.41 030345 2018/10/12 00:15 80.55 030345 2018/10/12 00:30 82.12 030345 2018/10/12 00:45 83.81 030345 2018/10/12 01:00 85.62 030345 2018/10/12 01:15 87.57 030345 2018/10/12 01:30 89.65 030345 2018/10/12 01:45 91.98 030345 2018/10/12 02:00 94.45 030345 2018/10/12 02:15 97.19 030345 2018/10/12 02:30 100.1 030345 2018/10/12 02:45 103.0 030345 2018/10/12 03:00 106.3 030345 2018/10/12 03:15 109.7 030345 2018/10/12 03:30 112.9 030345 2018/10/12 03:45 116.3 030345 2018/10/12 04:00 120.0 030345 2018/10/12 04:15 123.5 030345 2018/10/12 04:30 127.4 030345 2018/10/12 04:45 131.4 030345 2018/10/12 05:00 135.3 030345 2018/10/12 05:15 139.3 030345 2018/10/12 05:30 143.5 030345 2018/10/12 05:45 147.9 030345 2018/10/12 06:00 151.7 030345 2018/10/12 06:15 152.7 030345 2018/10/12 06:30 158.3 030345 2018/10/12 06:45 163.0 030345 2018/10/12 07:00 167.4 030345 2018/10/12 07:15 170.8 030345 2018/10/12 07:30 174.5 030345 2018/10/12 07:45 178.1 030345 2018/10/12 08:00 181.8 030345 2018/10/12 08:15 185.3 030345 2018/10/12 08:30 188.5 030345 2018/10/12 08:45 190.0 030345 2018/10/12 09:00 193.9 030345 2018/10/12 09:15 196.5 030345 2018/10/12 09:30 199.3 030345 2018/10/12 09:45 191.5 030345 2018/10/12 10:00 190.7 030345 2018/10/12 10:15 193.4 030345 2018/10/12 10:30 192.8 030345 2018/10/12 10:45 202.9 030345 2018/10/12 11:00 207.3 030345 2018/10/12 11:15 211.4 030345 2018/10/12 11:30 214.4 030345 2018/10/12 11:45 217.3 030345 2018/10/12 12:00 219.0 030345 2018/10/12 12:15 220.3 030345 2018/10/12 12:30 220.9 030345 2018/10/12 12:45 221.9 030345 2018/10/12 13:00 222.4 030345 2018/10/12 13:15 222.2 030345 2018/10/12 13:30 222.7 030345 2018/10/12 13:45 222.9 030345 2018/10/12 14:00 223.3 030345 2018/10/12 14:15 222.9 030345 2018/10/12 14:30 222.4 030345 2018/10/12 14:45 216.3 030345 2018/10/12 15:00 211.0 030345 2018/10/12 15:15 210.2 030345 2018/10/12 15:30 216.1 030345 2018/10/12 15:45 217.6 030345 2018/10/12 16:00 218.3 030345 2018/10/12 16:15 219.1 030345 2018/10/12 16:30 219.5 030345 2018/10/12 16:45 219.7 030345 2018/10/12 17:00 219.3 030345 2018/10/12 17:15 218.3 030345 2018/10/12 17:30 217.6 030345 2018/10/12 17:45 216.6 030345 2018/10/12 18:00 215.7 030345 2018/10/12 18:15 214.9 030345 2018/10/12 18:30 213.5 030345 2018/10/12 18:45 212.9 030345 2018/10/12 19:00 211.5 030345 2018/10/12 19:15 210.4 030345 2018/10/12 19:30 209.2 030345 2018/10/12 19:45 207.8 030345 2018/10/12 20:00 206.5 030345 2018/10/12 20:15 205.4 030345 2018/10/12 20:30 204.0 030345 2018/10/12 20:45 202.9 030345 2018/10/12 21:00 201.6 030345 2018/10/12 21:15 200.2 030345 2018/10/12 21:30 198.9 030345 2018/10/12 21:45 197.6 030345 2018/10/12 22:00 196.5 030345 2018/10/12 22:15 195.0 030345 2018/10/12 22:30 193.7 030345 2018/10/12 22:45 192.6 030345 2018/10/12 23:00 191.3 030345 2018/10/12 23:15 189.9 030345 2018/10/12 23:30 188.6 030345 2018/10/12 23:45 187.5 030345 2018/10/13 00:00 186.2 030345 2018/10/13 00:15 184.8 030345 2018/10/13 00:30 183.5 030345 2018/10/13 00:45 182.3 030345 2018/10/13 01:00 180.7 030345 2018/10/13 01:15 179.5 030345 2018/10/13 01:30 178.4 030345 2018/10/13 01:45 177.0 030345 2018/10/13 02:00 175.7 030345 2018/10/13 02:15 174.5 030345 2018/10/13 02:30 173.3 030345 2018/10/13 02:45 172.1 030345 2018/10/13 03:00 171.0 030345 2018/10/13 03:15 169.8 030345 2018/10/13 03:30 168.6 030345 2018/10/13 03:45 167.4 030345 2018/10/13 04:00 166.3 030345 2018/10/13 04:15 165.1 030345 2018/10/13 04:30 163.9 030345 2018/10/13 04:45 162.9 030345 2018/10/13 05:00 161.8 030345 2018/10/13 05:15 160.8 030345 2018/10/13 05:30 159.7 030345 2018/10/13 05:45 158.6 030345 2018/10/13 06:00 157.4 030345 2018/10/13 06:15 156.4 030345 2018/10/13 06:30 155.3 030345 2018/10/13 06:45 154.5 030345 2018/10/13 07:00 153.3 030345 2018/10/13 07:15 145.2 030345 2018/10/13 07:30 146.9 030345 2018/10/13 07:45 147.4 030345 2018/10/13 08:00 147.7 030345 2018/10/13 08:15 147.0 030345 2018/10/13 08:30 146.9 030345 2018/10/13 08:45 146.4 030345 2018/10/13 09:00 139.6 030345 2018/10/13 09:15 134.6 030345 2018/10/13 09:30 129.8 030345 2018/10/13 09:45 126.3 030345 2018/10/13 10:00 131.1 030345 2018/10/13 10:15 134.4 030345 2018/10/13 10:30 130.2 030345 2018/10/13 10:45 135.3 030345 2018/10/13 11:00 137.9 030345 2018/10/13 11:15 139.6 030345 2018/10/13 11:30 140.0 030345 2018/10/13 11:45 139.6 030345 2018/10/13 12:00 139.2 030345 2018/10/13 12:15 139.3 030345 2018/10/13 12:30 138.9 030345 2018/10/13 12:45 138.6 030345 2018/10/13 13:00 138.2 030345 2018/10/13 13:15 137.1 030345 2018/10/13 13:30 136.3 030345 2018/10/13 13:45 135.4 030345 2018/10/13 14:00 134.5 030345 2018/10/13 14:15 133.7 030345 2018/10/13 14:30 133.0 030345 2018/10/13 14:45 132.1 030345 2018/10/13 15:00 131.4 030345 2018/10/13 15:15 130.7 030345 2018/10/13 15:30 129.9 030345 2018/10/13 15:45 129.1 030345 2018/10/13 16:00 128.5 030345 2018/10/13 16:15 127.7 030345 2018/10/13 16:30 126.9 030345 2018/10/13 16:45 126.2 030345 2018/10/13 17:00 125.5 030345 2018/10/13 17:15 124.8 030345 2018/10/13 17:30 124.0 030345 2018/10/13 17:45 123.3 030345 2018/10/13 18:00 122.7 030345 2018/10/13 18:15 122.0 030345 2018/10/13 18:30 121.2 030345 2018/10/13 18:45 120.7 030345 2018/10/13 19:00 120.1 030345 2018/10/13 19:15 119.4 030345 2018/10/13 19:30 118.9 030345 2018/10/13 19:45 118.3 030345 2018/10/13 20:00 117.7 030345 2018/10/13 20:15 117.0 030345 2018/10/13 20:30 116.4 030345 2018/10/13 20:45 115.8 030345 2018/10/13 21:00 115.4 030345 2018/10/13 21:15 114.8 030345 2018/10/13 21:30 114.3 030345 2018/10/13 21:45 113.8 030345 2018/10/13 22:00 113.3 030345 2018/10/13 22:15 112.8 030345 2018/10/13 22:30 112.3 030345 2018/10/13 22:45 111.8 030345 2018/10/13 23:00 111.3 030345 2018/10/13 23:15 110.8 030345 2018/10/13 23:30 110.3 030345 2018/10/13 23:45 109.8 030345 2018/10/14 00:00 109.2 030345 2018/10/14 00:15 108.8 030345 2018/10/14 00:30 108.2 030345 2018/10/14 00:45 107.7 030345 2018/10/14 01:00 107.1 030345 2018/10/14 01:15 106.6 030345 2018/10/14 01:30 106.1 030345 2018/10/14 01:45 105.7 030345 2018/10/14 02:00 105.2 030345 2018/10/14 02:15 104.7 030345 2018/10/14 02:30 104.1 030345 2018/10/14 02:45 103.6 030345 2018/10/14 03:00 103.2 030345 2018/10/14 03:15 102.6 030345 2018/10/14 03:30 102.1 030345 2018/10/14 03:45 101.5 030345 2018/10/14 04:00 101.0 030345 2018/10/14 04:15 100.4 030345 2018/10/14 04:30 99.74 030345 2018/10/14 04:45 99.62 030345 2018/10/14 05:00 99.28 030345 2018/10/14 05:15 98.93 030345 2018/10/14 05:30 98.46 030345 2018/10/14 05:45 97.88 030345 2018/10/14 06:00 97.42 030345 2018/10/14 06:15 96.96 030345 2018/10/14 06:30 96.50 030345 2018/10/14 06:45 96.05 030345 2018/10/14 07:00 95.47 030345 2018/10/14 07:15 95.02 030345 2018/10/14 07:30 94.56 030345 2018/10/14 07:45 94.00 030345 2018/10/14 08:00 93.66 030345 2018/10/14 08:15 93.21 030345 2018/10/14 08:30 92.87 030345 2018/10/14 08:45 92.42 030345 2018/10/14 09:00 91.98 030345 2018/10/14 09:15 91.64 030345 2018/10/14 09:30 91.08 030345 2018/10/14 09:45 90.64 030345 2018/10/14 10:00 90.20 030345 2018/10/14 10:15 89.76 030345 2018/10/14 10:30 89.32 030345 2018/10/14 10:45 88.88 030345 2018/10/14 11:00 88.22 030345 2018/10/14 11:15 87.78 030345 2018/10/14 11:30 87.35 030345 2018/10/14 11:45 87.02 030345 2018/10/14 12:00 86.38 030345 2018/10/14 12:15 85.94 030345 2018/10/14 12:30 80.55 030345 2018/10/14 12:45 82.43 030345 2018/10/14 13:00 82.85 030345 2018/10/14 13:15 83.06 030345 2018/10/14 13:30 82.64 030345 2018/10/14 13:45 82.43 030345 2018/10/14 14:00 82.01 030345 2018/10/14 14:15 82.01 030345 2018/10/14 14:30 81.59 030345 2018/10/14 14:45 81.07 030345 2018/10/14 15:00 80.66 030345 2018/10/14 15:15 80.24 030345 2018/10/14 15:30 79.83 030345 2018/10/14 15:45 79.41 030345 2018/10/14 16:00 79.11 030345 2018/10/14 16:15 78.49 030345 2018/10/14 16:30 78.08 030345 2018/10/14 16:45 77.57 030345 2018/10/14 17:00 77.27 030345 2018/10/14 17:15 76.76 030345 2018/10/14 17:30 76.36 030345 2018/10/14 17:45 75.96 030345 2018/10/14 18:00 75.45 030345 2018/10/14 18:15 75.05 030345 2018/10/14 18:30 74.65 030345 2018/10/14 18:45 74.26 030345 2018/10/14 19:00 73.96 030345 2018/10/14 19:15 73.46 030345 2018/10/14 19:30 73.07 030345 2018/10/14 19:45 72.68 030345 2018/10/14 20:00 72.28 030345 2018/10/14 20:15 71.89 030345 2018/10/14 20:30 71.50 030345 2018/10/14 20:45 71.11 030345 2018/10/14 21:00 70.82 030345 2018/10/14 21:15 70.44 030345 2018/10/14 21:30 70.05 030345 2018/10/14 21:45 69.76 030345 2018/10/14 22:00 69.38 030345 2018/10/14 22:15 69.09 030345 2018/10/14 22:30 68.61 030345 2018/10/14 22:45 68.33 030345 2018/10/14 23:00 68.04 030345 2018/10/14 23:15 67.66 030345 2018/10/14 23:30 67.38 030345 2018/10/14 23:45 67.00 030345 2018/10/15 00:00 66.62 030345 2018/10/15 00:15 66.34 030345 2018/10/15 00:30 66.06 030345 2018/10/15 00:45 65.68 030345 2018/10/15 01:00 65.40 030345 2018/10/15 01:15 65.12 030345 2018/10/15 01:30 64.84 030345 2018/10/15 01:45 64.57 030345 2018/10/15 02:00 64.29 030345 2018/10/15 02:15 64.01 030345 2018/10/15 02:30 63.73 030345 2018/10/15 02:45 63.46 030345 2018/10/15 03:00 63.18 030345 2018/10/15 03:15 63.00 030345 2018/10/15 03:30 62.72 030345 2018/10/15 03:45 62.45 030345 2018/10/15 04:00 62.26 030345 2018/10/15 04:15 61.99 030345 2018/10/15 04:30 61.81 030345 2018/10/15 04:45 61.63 030345 2018/10/15 05:00 61.35 030345 2018/10/15 05:15 61.08 030345 2018/10/15 05:30 60.36 030345 2018/10/15 05:45 59.55 030345 2018/10/15 06:00 58.83 030345 2018/10/15 06:15 58.03 030345 2018/10/15 06:30 57.32 030345 2018/10/15 06:45 56.44 030345 2018/10/15 07:00 55.65 030345 2018/10/15 07:15 55.04 030345 2018/10/15 07:30 54.52 030345 2018/10/15 07:45 54.09 030345 2018/10/15 08:00 53.74 030345 2018/10/15 08:15 53.23 030345 2018/10/15 08:30 52.80 030345 2018/10/15 08:45 52.54 030345 2018/10/15 09:00 52.28 030345 2018/10/15 09:15 52.11 030345 2018/10/15 09:30 51.86 030345 2018/10/15 09:45 51.51 030345 2018/10/15 10:00 51.34 030345 2018/10/15 10:15 51.17 030345 2018/10/15 10:30 51.17 030345 2018/10/15 10:45 51.09 030345 2018/10/15 11:00 51.09 030345 2018/10/15 11:15 51.17 030345 2018/10/15 11:30 51.17 030345 2018/10/15 11:45 51.00 030345 2018/10/15 12:00 50.84 030345 2018/10/15 12:15 50.41 030345 2018/10/15 12:30 49.90 030345 2018/10/15 12:45 49.48 030345 2018/10/15 13:00 49.15 030345 2018/10/15 13:15 48.73 030345 2018/10/15 13:30 48.31 030345 2018/10/15 13:45 48.06 030345 2018/10/15 14:00 47.81 030345 2018/10/15 14:15 47.56 030345 2018/10/15 14:30 47.48 030345 2018/10/15 14:45 44.67 030345 2018/10/15 15:00 35.94 030345 2018/10/15 15:15 36.73 030345 2018/10/15 15:30 42.23 030345 2018/10/15 15:45 43.53 030345 2018/10/15 16:00 43.94 030345 2018/10/15 16:15 44.75 030345 2018/10/15 16:30 46.48 030345 2018/10/15 16:45 49.32 030345 2018/10/15 17:00 49.99 030345 2018/10/15 17:15 49.48 030345 2018/10/15 17:30 48.64 030345 2018/10/15 17:45 48.73 030345 2018/10/15 18:00 49.65 030345 2018/10/15 18:15 51.00 030345 2018/10/15 18:30 51.86 030345 2018/10/15 18:45 51.34 030345 2018/10/15 19:00 50.84 030345 2018/10/15 19:15 50.58 030345 2018/10/15 19:30 50.75 030345 2018/10/15 19:45 50.58 030345 2018/10/15 20:00 49.90 030345 2018/10/15 20:15 49.15 030345 2018/10/15 20:30 48.73 030345 2018/10/15 20:45 48.14 030345 2018/10/15 21:00 47.81 030345 2018/10/15 21:15 47.48 030345 2018/10/15 21:30 46.98 030345 2018/10/15 21:45 46.65 030345 2018/10/15 22:00 46.15 030345 2018/10/15 22:15 45.82 030345 2018/10/15 22:30 45.82 030345 2018/10/15 22:45 45.41 030345 2018/10/15 23:00 44.92 030345 2018/10/15 23:15 44.75 030345 2018/10/15 23:30 44.43 030345 2018/10/15 23:45 44.43 030345 2018/10/16 00:00 44.92 030345 2018/10/16 00:15 45.33 030345 2018/10/16 00:30 44.35 030345 2018/10/16 00:45 43.29 030345 2018/10/16 01:00 42.96 030345 2018/10/16 01:15 43.37 030345 2018/10/16 01:30 43.69 030345 2018/10/16 01:45 43.77 030345 2018/10/16 02:00 43.21 030345 2018/10/16 02:15 43.04 030345 2018/10/16 02:30 42.80 030345 2018/10/16 02:45 42.72 030345 2018/10/16 03:00 42.64 030345 2018/10/16 03:15 41.99 030345 2018/10/16 03:30 41.11 030345 2018/10/16 03:45 40.46 030345 2018/10/16 04:00 40.38 030345 2018/10/16 04:15 39.98 030345 2018/10/16 04:30 39.42 030345 2018/10/16 04:45 38.95 030345 2018/10/16 05:00 38.95 030345 2018/10/16 05:15 38.87 030345 2018/10/16 05:30 39.03 030345 2018/10/16 05:45 38.95 030345 2018/10/16 06:00 38.95 030345 2018/10/16 06:15 39.03 030345 2018/10/16 06:30 38.87 030345 2018/10/16 06:45 38.71 030345 2018/10/16 07:00 35.79 030345 2018/10/16 07:15 37.99 030345 2018/10/16 07:30 38.47 030345 2018/10/16 07:45 38.55 030345 2018/10/16 08:00 38.15 030345 2018/10/16 08:15 38.23 030345 2018/10/16 08:30 39.27 030345 2018/10/16 08:45 40.30 030345 2018/10/16 09:00 40.30 030345 2018/10/16 09:15 39.82 030345 2018/10/16 09:30 39.58 030345 2018/10/16 09:45 39.90 030345 2018/10/16 10:00 40.38 030345 2018/10/16 10:15 40.78 030345 2018/10/16 10:30 41.11 030345 2018/10/16 10:45 41.03 030345 2018/10/16 11:00 40.78 030345 2018/10/16 11:15 40.86 030345 2018/10/16 11:30 41.43 030345 2018/10/16 11:45 41.75 030345 2018/10/16 12:00 41.99 030345 2018/10/16 12:15 41.99 030345 2018/10/16 12:30 41.83 030345 2018/10/16 12:45 41.75 030345 2018/10/16 13:00 41.75 030345 2018/10/16 13:15 41.51 030345 2018/10/16 13:30 41.27 030345 2018/10/16 13:45 41.19 030345 2018/10/16 14:00 40.86 030345 2018/10/16 14:15 40.62 030345 2018/10/16 14:30 40.46 030345 2018/10/16 14:45 40.38 030345 2018/10/16 15:00 40.30 030345 2018/10/16 15:15 40.22 030345 2018/10/16 15:30 40.14 030345 2018/10/16 15:45 39.98 030345 2018/10/16 16:00 39.74 030345 2018/10/16 16:15 39.58 030345 2018/10/16 16:30 39.42 030345 2018/10/16 16:45 39.35 030345 2018/10/16 17:00 39.27 030345 2018/10/16 17:15 39.27 030345 2018/10/16 17:30 39.19 030345 2018/10/16 17:45 39.19 030345 2018/10/16 18:00 39.19 030345 2018/10/16 18:15 39.35 030345 2018/10/16 18:30 39.58 030345 2018/10/16 18:45 39.74 030345 2018/10/16 19:00 39.98 030345 2018/10/16 19:15 40.14 030345 2018/10/16 19:30 40.46 030345 2018/10/16 19:45 40.70 030345 2018/10/16 20:00 40.86 030345 2018/10/16 20:15 40.86 030345 2018/10/16 20:30 40.70 030345 2018/10/16 20:45 40.70 030345 2018/10/16 21:00 40.78 030345 2018/10/16 21:15 40.86 030345 2018/10/16 21:30 40.86 030345 2018/10/16 21:45 40.94 030345 2018/10/16 22:00 41.11 030345 2018/10/16 22:15 41.11 030345 2018/10/16 22:30 41.19 030345 2018/10/16 22:45 41.11 030345 2018/10/16 23:00 40.94 030345 2018/10/16 23:15 40.70 030345 2018/10/16 23:30 40.46 030345 2018/10/16 23:45 40.38 030345 2018/10/17 00:00 40.22 030345 2018/10/17 00:15 40.22 030345 2018/10/17 00:30 40.14 030345 2018/10/17 00:45 40.14 030345 2018/10/17 01:00 40.14 030345 2018/10/17 01:15 40.46 030345 2018/10/17 01:30 40.62 030345 2018/10/17 01:45 40.78 030345 2018/10/17 02:00 41.03 030345 2018/10/17 02:15 41.19 030345 2018/10/17 02:30 41.11 030345 2018/10/17 02:45 41.11 030345 2018/10/17 03:00 41.19 030345 2018/10/17 03:15 41.19 030345 2018/10/17 03:30 40.94 030345 2018/10/17 03:45 40.86 030345 2018/10/17 04:00 40.86 030345 2018/10/17 04:15 41.03 030345 2018/10/17 04:30 41.03 030345 2018/10/17 04:45 41.03 030345 2018/10/17 05:00 41.03 030345 2018/10/17 05:15 41.27 030345 2018/10/17 05:30 41.43 030345 2018/10/17 05:45 41.59 030345 2018/10/17 06:00 41.67 030345 2018/10/17 06:15 41.83 030345 2018/10/17 06:30 42.07 030345 2018/10/17 06:45 42.07 030345 2018/10/17 07:00 42.07 030345 2018/10/17 07:15 42.15 030345 2018/10/17 07:30 42.31 030345 2018/10/17 07:45 42.40 030345 2018/10/17 08:00 42.40 030345 2018/10/17 08:15 42.31 030345 2018/10/17 08:30 42.40 030345 2018/10/17 08:45 42.56 030345 2018/10/17 09:00 42.64 030345 2018/10/17 09:15 42.80 030345 2018/10/17 09:30 43.04 030345 2018/10/17 09:45 43.21 030345 2018/10/17 10:00 43.53 030345 2018/10/17 10:15 37.52 030345 2018/10/17 10:30 31.89 030345 2018/10/17 10:45 37.68 030345 2018/10/17 11:00 41.27 030345 2018/10/17 11:15 42.07 030345 2018/10/17 11:30 42.40 030345 2018/10/17 11:45 43.37 030345 2018/10/17 12:00 45.82 030345 2018/10/17 12:15 47.98 030345 2018/10/17 12:30 47.56 030345 2018/10/17 12:45 46.32 030345 2018/10/17 13:00 45.49 030345 2018/10/17 13:15 45.49 030345 2018/10/17 13:30 45.82 030345 2018/10/17 13:45 46.32 030345 2018/10/17 14:00 46.23 030345 2018/10/17 14:15 45.74 030345 2018/10/17 14:30 45.25 030345 2018/10/17 14:45 45.08 030345 2018/10/17 15:00 45.00 030345 2018/10/17 15:15 44.67 030345 2018/10/17 15:30 44.59 030345 2018/10/17 15:45 44.43 030345 2018/10/17 16:00 44.43 030345 2018/10/17 16:15 44.59 030345 2018/10/17 16:30 44.75 030345 2018/10/17 16:45 44.84 030345 2018/10/17 17:00 44.67 030345 2018/10/17 17:15 44.43 030345 2018/10/17 17:30 44.26 030345 2018/10/17 17:45 44.18 030345 2018/10/17 18:00 44.10 030345 2018/10/17 18:15 44.10 030345 2018/10/17 18:30 44.18 030345 2018/10/17 18:45 44.10 030345 2018/10/17 19:00 43.69 030345 2018/10/17 19:15 43.61 030345 2018/10/17 19:30 43.77 030345 2018/10/17 19:45 44.02 030345 2018/10/17 20:00 44.10 030345 2018/10/17 20:15 43.94 030345 2018/10/17 20:30 43.77 030345 2018/10/17 20:45 43.37 030345 2018/10/17 21:00 43.37 030345 2018/10/17 21:15 43.37 030345 2018/10/17 21:30 43.37 030345 2018/10/17 21:45 43.53 030345 2018/10/17 22:00 43.29 030345 2018/10/17 22:15 42.96 030345 2018/10/17 22:30 42.64 030345 2018/10/17 22:45 42.56 030345 2018/10/17 23:00 42.48 030345 2018/10/17 23:15 42.40 030345 2018/10/17 23:30 42.48 030345 2018/10/17 23:45 42.48 030345 2018/10/18 00:00 42.48 030345 2018/10/18 00:15 42.40 030345 2018/10/18 00:30 42.23 030345 2018/10/18 00:45 42.07 030345 2018/10/18 01:00 41.99 030345 2018/10/18 01:15 41.99 030345 2018/10/18 01:30 41.99 030345 2018/10/18 01:45 41.99 030345 2018/10/18 02:00 41.99 030345 2018/10/18 02:15 41.91 030345 2018/10/18 02:30 41.75 030345 2018/10/18 02:45 41.67 030345 2018/10/18 03:00 41.51 030345 2018/10/18 03:15 41.43 030345 2018/10/18 03:30 41.27 030345 2018/10/18 03:45 40.94 030345 2018/10/18 04:00 40.62 030345 2018/10/18 04:15 40.30 030345 2018/10/18 04:30 40.14 030345 2018/10/18 04:45 40.06 030345 2018/10/18 05:00 39.90 030345 2018/10/18 05:15 39.66 030345 2018/10/18 05:30 39.42 030345 2018/10/18 05:45 39.42 030345 2018/10/18 06:00 39.50 030345 2018/10/18 06:15 39.27 030345 2018/10/18 06:30 38.95 030345 2018/10/18 06:45 38.39 030345 2018/10/18 07:00 38.15 030345 2018/10/18 07:15 37.99 030345 2018/10/18 07:30 37.92 030345 2018/10/18 07:45 37.84 030345 2018/10/18 08:00 37.68 030345 2018/10/18 08:15 37.60 030345 2018/10/18 08:30 37.52 030345 2018/10/18 08:45 37.68 030345 2018/10/18 09:00 37.68 030345 2018/10/18 09:15 37.68 030345 2018/10/18 09:30 37.60 030345 2018/10/18 09:45 37.20 030345 2018/10/18 10:00 37.13 030345 2018/10/18 10:15 36.89 030345 2018/10/18 10:30 36.73 030345 2018/10/18 10:45 36.73 030345 2018/10/18 11:00 36.81 030345 2018/10/18 11:15 36.65 030345 2018/10/18 11:30 36.42 030345 2018/10/18 11:45 36.26 030345 2018/10/18 12:00 36.02 030345 2018/10/18 12:15 35.79 030345 2018/10/18 12:30 35.63 030345 2018/10/18 12:45 35.71 030345 2018/10/18 13:00 35.32 030345 2018/10/18 13:15 35.16 030345 2018/10/18 13:30 35.32 030345 2018/10/18 13:45 35.24 030345 2018/10/18 14:00 35.16 030345 2018/10/18 14:15 34.61 030345 2018/10/18 14:30 34.30 030345 2018/10/18 14:45 34.15 030345 2018/10/18 15:00 34.22 030345 2018/10/18 15:15 34.15 030345 2018/10/18 15:30 33.91 030345 2018/10/18 15:45 33.83 030345 2018/10/18 16:00 33.83 030345 2018/10/18 16:15 33.76 030345 2018/10/18 16:30 33.76 030345 2018/10/18 16:45 33.52 030345 2018/10/18 17:00 33.44 030345 2018/10/18 17:15 33.21 030345 2018/10/18 17:30 33.06 030345 2018/10/18 17:45 32.75 030345 2018/10/18 18:00 32.59 030345 2018/10/18 18:15 32.44 030345 2018/10/18 18:30 32.28 030345 2018/10/18 18:45 32.20 030345 2018/10/18 19:00 32.13 030345 2018/10/18 19:15 32.20 030345 2018/10/18 19:30 32.28 030345 2018/10/18 19:45 32.13 030345 2018/10/18 20:00 31.97 030345 2018/10/18 20:15 31.82 030345 2018/10/18 20:30 31.74 030345 2018/10/18 20:45 31.66 030345 2018/10/18 21:00 31.58 030345 2018/10/18 21:15 31.51 030345 2018/10/18 21:30 31.43 030345 2018/10/18 21:45 31.35 030345 2018/10/18 22:00 31.43 030345 2018/10/18 22:15 31.58 030345 2018/10/18 22:30 31.82 030345 2018/10/18 22:45 31.89 030345 2018/10/18 23:00 31.89 030345 2018/10/18 23:15 31.74 030345 2018/10/18 23:30 31.66 030345 2018/10/18 23:45 31.66 030345 2018/10/19 00:00 31.66 030345 2018/10/19 00:15 31.66 030345 2018/10/19 00:30 31.74 030345 2018/10/19 00:45 31.74 030345 2018/10/19 01:00 31.74 030345 2018/10/19 01:15 31.74 030345 2018/10/19 01:30 31.74 030345 2018/10/19 01:45 31.74 030345 2018/10/19 02:00 31.66 030345 2018/10/19 02:15 31.74 030345 2018/10/19 02:30 31.82 030345 2018/10/19 02:45 31.82 030345 2018/10/19 03:00 31.82 030345 2018/10/19 03:15 31.74 030345 2018/10/19 03:30 31.51 030345 2018/10/19 03:45 31.43 030345 2018/10/19 04:00 31.35 030345 2018/10/19 04:15 31.20 030345 2018/10/19 04:30 30.81 030345 2018/10/19 04:45 30.58 030345 2018/10/19 05:00 30.35 030345 2018/10/19 05:15 30.04 030345 2018/10/19 05:30 29.73 030345 2018/10/19 05:45 29.50 030345 2018/10/19 06:00 29.27 030345 2018/10/19 06:15 29.20 030345 2018/10/19 06:30 29.27 030345 2018/10/19 06:45 29.35 030345 2018/10/19 07:00 29.35 030345 2018/10/19 07:15 29.50 030345 2018/10/19 07:30 29.81 030345 2018/10/19 07:45 30.04 030345 2018/10/19 08:00 30.20 030345 2018/10/19 08:15 30.27 030345 2018/10/19 08:30 30.35 030345 2018/10/19 08:45 30.43 030345 2018/10/19 09:00 26.52 030345 2018/10/19 09:15 29.27 030345 2018/10/19 09:30 30.04 030345 2018/10/19 09:45 30.66 030345 2018/10/19 10:00 30.74 030345 2018/10/19 10:15 31.04 030345 2018/10/19 10:30 31.35 030345 2018/10/19 10:45 32.05 030345 2018/10/19 11:00 31.89 030345 2018/10/19 11:15 31.35 030345 2018/10/19 11:30 30.89 030345 2018/10/19 11:45 30.58 030345 2018/10/19 12:00 30.66 030345 2018/10/19 12:15 30.81 030345 2018/10/19 12:30 31.20 030345 2018/10/19 12:45 31.12 030345 2018/10/19 13:00 31.04 030345 2018/10/19 13:15 31.04 030345 2018/10/19 13:30 30.97 030345 2018/10/19 13:45 30.81 030345 2018/10/19 14:00 30.43 030345 2018/10/19 14:15 30.12 030345 2018/10/19 14:30 29.58 030345 2018/10/19 14:45 29.20 030345 2018/10/19 15:00 28.81 030345 2018/10/19 15:15 28.43 030345 2018/10/19 15:30 27.97 030345 2018/10/19 15:45 27.67 030345 2018/10/19 16:00 27.28 030345 2018/10/19 16:15 28.43 030345 2018/10/19 16:30 27.82 030345 2018/10/19 16:45 27.21 030345 2018/10/19 17:00 26.75 030345 2018/10/19 17:15 26.14 030345 2018/10/19 17:30 25.61 030345 2018/10/19 17:45 25.23 030345 2018/10/19 18:00 24.54 030345 2018/10/19 18:15 24.32 030345 2018/10/19 18:30 24.54 030345 2018/10/19 18:45 25.23 030345 2018/10/19 19:00 25.61 030345 2018/10/19 19:15 25.76 030345 2018/10/19 19:30 25.76 030345 2018/10/19 19:45 25.84 030345 2018/10/19 20:00 26.06 030345 2018/10/19 20:15 26.14 030345 2018/10/19 20:30 26.14 030345 2018/10/19 20:45 26.14 030345 2018/10/19 21:00 26.37 030345 2018/10/19 21:15 26.60 030345 2018/10/19 21:30 26.60 030345 2018/10/19 21:45 26.60 030345 2018/10/19 22:00 26.67 030345 2018/10/19 22:15 26.83 030345 2018/10/19 22:30 27.05 030345 2018/10/19 22:45 27.28 030345 2018/10/19 23:00 27.28 030345 2018/10/19 23:15 27.28 030345 2018/10/19 23:30 27.44 030345 2018/10/19 23:45 27.67 030345 2018/10/20 00:00 27.82 030345 2018/10/20 00:15 27.82 030345 2018/10/20 00:30 27.51 030345 2018/10/20 00:45 27.28 030345 2018/10/20 01:00 27.05 030345 2018/10/20 01:15 27.05 030345 2018/10/20 01:30 27.13 030345 2018/10/20 01:45 27.13 030345 2018/10/20 02:00 27.13 030345 2018/10/20 02:15 27.13 030345 2018/10/20 02:30 27.21 030345 2018/10/20 02:45 27.05 030345 2018/10/20 03:00 26.83 030345 2018/10/20 03:15 26.44 030345 2018/10/20 03:30 26.06 030345 2018/10/20 03:45 25.61 030345 2018/10/20 04:00 25.30 030345 2018/10/20 04:15 24.77 030345 2018/10/20 04:30 24.54 030345 2018/10/20 04:45 24.47 030345 2018/10/20 05:00 24.32 030345 2018/10/20 05:15 24.32 030345 2018/10/20 05:30 24.24 030345 2018/10/20 05:45 24.39 030345 2018/10/20 06:00 24.62 030345 2018/10/20 06:15 24.92 030345 2018/10/20 06:30 25.07 030345 2018/10/20 06:45 25.30 030345 2018/10/20 07:00 25.84 030345 2018/10/20 07:15 26.22 030345 2018/10/20 07:30 26.67 030345 2018/10/20 07:45 26.67 030345 2018/10/20 08:00 26.98 030345 2018/10/20 08:15 26.90 030345 2018/10/20 08:30 26.98 030345 2018/10/20 08:45 27.36 030345 2018/10/20 09:00 27.51 030345 2018/10/20 09:15 27.74 030345 2018/10/20 09:30 27.82 030345 2018/10/20 09:45 27.82 030345 2018/10/20 10:00 28.05 030345 2018/10/20 10:15 28.05 030345 2018/10/20 10:30 27.90 030345 2018/10/20 10:45 27.67 030345 2018/10/20 11:00 27.44 030345 2018/10/20 11:15 27.51 030345 2018/10/20 11:30 27.97 030345 2018/10/20 11:45 27.59 030345 2018/10/20 12:00 27.59 030345 2018/10/20 12:15 27.51 030345 2018/10/20 12:30 27.36 030345 2018/10/20 12:45 26.67 030345 2018/10/20 13:00 25.68 030345 2018/10/20 13:15 24.24 030345 2018/10/20 13:30 21.97 030345 2018/10/20 13:45 21.29 030345 2018/10/20 14:00 22.35 030345 2018/10/20 14:15 22.12 030345 2018/10/20 14:30 21.52 030345 2018/10/20 14:45 21.22 030345 2018/10/20 15:00 21.15 030345 2018/10/20 15:15 21.15 030345 2018/10/20 15:30 21.44 030345 2018/10/20 15:45 21.37 030345 2018/10/20 16:00 21.29 030345 2018/10/20 16:15 21.52 030345 2018/10/20 16:30 22.05 030345 2018/10/20 16:45 22.42 030345 2018/10/20 17:00 23.03 030345 2018/10/20 17:15 23.48 030345 2018/10/20 17:30 23.48 030345 2018/10/20 17:45 23.56 030345 2018/10/20 18:00 23.71 030345 2018/10/20 18:15 23.94 030345 2018/10/20 18:30 23.86 030345 2018/10/20 18:45 23.41 030345 2018/10/20 19:00 23.03 030345 2018/10/20 19:15 23.03 030345 2018/10/20 19:30 23.18 030345 2018/10/20 19:45 22.65 030345 2018/10/20 20:00 22.72 030345 2018/10/20 20:15 22.95 030345 2018/10/20 20:30 23.71 030345 2018/10/20 20:45 24.24 030345 2018/10/20 21:00 24.62 030345 2018/10/20 21:15 24.62 030345 2018/10/20 21:30 24.47 030345 2018/10/20 21:45 24.54 030345 2018/10/20 22:00 24.54 030345 2018/10/20 22:15 24.39 030345 2018/10/20 22:30 24.24 030345 2018/10/20 22:45 24.16 030345 2018/10/20 23:00 23.86 030345 2018/10/20 23:15 23.63 030345 2018/10/20 23:30 23.63 030345 2018/10/20 23:45 23.86 030345 2018/10/21 00:00 23.94 030345 2018/10/21 00:15 23.86 030345 2018/10/21 00:30 23.71 030345 2018/10/21 00:45 23.71 030345 2018/10/21 01:00 23.63 030345 2018/10/21 01:15 23.56 030345 2018/10/21 01:30 23.56 030345 2018/10/21 01:45 23.56 030345 2018/10/21 02:00 23.56 030345 2018/10/21 02:15 23.56 030345 2018/10/21 02:30 23.56 030345 2018/10/21 02:45 23.48 030345 2018/10/21 03:00 23.48 030345 2018/10/21 03:15 23.48 030345 2018/10/21 03:30 23.48 030345 2018/10/21 03:45 23.48 030345 2018/10/21 04:00 23.48 030345 2018/10/21 04:15 23.48 030345 2018/10/21 04:30 23.48 030345 2018/10/21 04:45 23.48 030345 2018/10/21 05:00 23.48 030345 2018/10/21 05:15 23.48 030345 2018/10/21 05:30 23.41 030345 2018/10/21 05:45 23.18 030345 2018/10/21 06:00 23.18 030345 2018/10/21 06:15 23.25 030345 2018/10/21 06:30 23.25 030345 2018/10/21 06:45 23.18 030345 2018/10/21 07:00 23.03 030345 2018/10/21 07:15 22.95 030345 2018/10/21 07:30 22.88 030345 2018/10/21 07:45 23.03 030345 2018/10/21 08:00 22.95 030345 2018/10/21 08:15 22.72 030345 2018/10/21 08:30 22.50 030345 2018/10/21 08:45 22.57 030345 2018/10/21 09:00 22.65 030345 2018/10/21 09:15 22.88 030345 2018/10/21 09:30 22.80 030345 2018/10/21 09:45 22.65 030345 2018/10/21 10:00 22.50 030345 2018/10/21 10:15 22.42 030345 2018/10/21 10:30 22.50 030345 2018/10/21 10:45 22.35 030345 2018/10/21 11:00 22.27 030345 2018/10/21 11:15 22.35 030345 2018/10/21 11:30 22.42 030345 2018/10/21 11:45 22.20 030345 2018/10/21 12:00 22.20 030345 2018/10/21 12:15 22.20 030345 2018/10/21 12:30 22.27 030345 2018/10/21 12:45 22.50 030345 2018/10/21 13:00 22.35 030345 2018/10/21 13:15 22.05 030345 2018/10/21 13:30 21.89 030345 2018/10/21 13:45 21.89 030345 2018/10/21 14:00 22.05 030345 2018/10/21 14:15 22.27 030345 2018/10/21 14:30 22.20 030345 2018/10/21 14:45 22.12 030345 2018/10/21 15:00 22.05 030345 2018/10/21 15:15 22.12 030345 2018/10/21 15:30 22.27 030345 2018/10/21 15:45 22.42 030345 2018/10/21 16:00 22.27 030345 2018/10/21 16:15 22.20 030345 2018/10/21 16:30 21.59 030345 2018/10/21 16:45 21.00 030345 2018/10/21 17:00 21.37 030345 2018/10/21 17:15 21.52 030345 2018/10/21 17:30 21.29 030345 2018/10/21 17:45 21.07 030345 2018/10/21 18:00 21.07 030345 2018/10/21 18:15 21.37 030345 2018/10/21 18:30 21.52 030345 2018/10/21 18:45 21.29 030345 2018/10/21 19:00 21.00 030345 2018/10/21 19:15 20.55 030345 2018/10/21 19:30 20.55 030345 2018/10/21 19:45 20.55 030345 2018/10/21 20:00 20.62 030345 2018/10/21 20:15 20.55 030345 2018/10/21 20:30 20.25 030345 2018/10/21 20:45 20.11 030345 2018/10/21 21:00 20.03 030345 2018/10/21 21:15 19.96 030345 2018/10/21 21:30 20.03 030345 2018/10/21 21:45 20.18 030345 2018/10/21 22:00 20.11 030345 2018/10/21 22:15 20.03 030345 2018/10/21 22:30 20.03 030345 2018/10/21 22:45 20.03 030345 2018/10/21 23:00 20.25 030345 2018/10/21 23:15 20.40 030345 2018/10/21 23:30 20.33 030345 2018/10/21 23:45 20.25 030345 2018/10/22 00:00 20.25 030345 2018/10/22 00:15 20.18 030345 2018/10/22 00:30 20.18 030345 2018/10/22 00:45 20.18 030345 2018/10/22 01:00 20.18 030345 2018/10/22 01:15 20.11 030345 2018/10/22 01:30 20.11 030345 2018/10/22 01:45 20.11 030345 2018/10/22 02:00 20.11 030345 2018/10/22 02:15 20.11 030345 2018/10/22 02:30 20.03 030345 2018/10/22 02:45 20.03 030345 2018/10/22 03:00 20.03 030345 2018/10/22 03:15 20.03 030345 2018/10/22 03:30 20.03 030345 2018/10/22 03:45 20.03 030345 2018/10/22 04:00 19.96 030345 2018/10/22 04:15 19.81 030345 2018/10/22 04:30 19.52 030345 2018/10/22 04:45 19.23 030345 2018/10/22 05:00 19.01 030345 2018/10/22 05:15 19.01 030345 2018/10/22 05:30 18.94 030345 2018/10/22 05:45 18.79 030345 2018/10/22 06:00 18.57 030345 2018/10/22 06:15 18.43 030345 2018/10/22 06:30 18.36 030345 2018/10/22 06:45 18.29 030345 2018/10/22 07:00 18.22 030345 2018/10/22 07:15 18.29 030345 2018/10/22 07:30 18.29 030345 2018/10/22 07:45 18.36 030345 2018/10/22 08:00 18.36 030345 2018/10/22 08:15 18.50 030345 2018/10/22 08:30 18.65 030345 2018/10/22 08:45 18.94 030345 2018/10/22 09:00 19.01 030345 2018/10/22 09:15 18.94 030345 2018/10/22 09:30 18.86 030345 2018/10/22 09:45 18.86 030345 2018/10/22 10:00 18.86 030345 2018/10/22 10:15 18.72 030345 2018/10/22 10:30 18.57 030345 2018/10/22 10:45 18.43 030345 2018/10/22 11:00 16.67 030345 2018/10/22 11:15 17.79 030345 2018/10/22 11:30 18.22 030345 2018/10/22 11:45 18.29 030345 2018/10/22 12:00 18.22 030345 2018/10/22 12:15 18.29 030345 2018/10/22 12:30 A 030345 2018/10/22 12:45 19.30 030345 2018/10/22 13:00 19.23 030345 2018/10/22 13:15 18.94 030345 2018/10/22 13:30 18.36 030345 2018/10/22 13:45 18.14 030345 2018/10/22 14:00 18.00 030345 2018/10/22 14:15 18.14 030345 2018/10/22 14:30 18.07 030345 2018/10/22 14:45 17.72 030345 2018/10/22 15:00 16.95 030345 2018/10/22 15:15 16.88 030345 2018/10/22 15:30 17.02 030345 2018/10/22 15:45 17.09 030345 2018/10/22 16:00 17.23 030345 2018/10/22 16:15 17.30 030345 2018/10/22 16:30 17.37 030345 2018/10/22 16:45 17.58 030345 2018/10/22 17:00 18.00 030345 2018/10/22 17:15 18.22 030345 2018/10/22 17:30 18.07 030345 2018/10/22 17:45 18.00 030345 2018/10/22 18:00 17.79 030345 2018/10/22 18:15 17.72 030345 2018/10/22 18:30 17.65 030345 2018/10/22 18:45 17.58 030345 2018/10/22 19:00 17.51 030345 2018/10/22 19:15 17.44 030345 2018/10/22 19:30 17.37 030345 2018/10/22 19:45 17.37 030345 2018/10/22 20:00 17.37 030345 2018/10/22 20:15 17.30 030345 2018/10/22 20:30 17.30 030345 2018/10/22 20:45 17.09 030345 2018/10/22 21:00 16.74 030345 2018/10/22 21:15 16.47 030345 2018/10/22 21:30 16.19 030345 2018/10/22 21:45 16.06 030345 2018/10/22 22:00 16.26 030345 2018/10/22 22:15 16.40 030345 2018/10/22 22:30 16.53 030345 2018/10/22 22:45 16.67 030345 2018/10/22 23:00 16.74 030345 2018/10/22 23:15 16.74 030345 2018/10/22 23:30 16.88 030345 2018/10/22 23:45 17.02 030345 2018/10/23 00:00 17.23 030345 2018/10/23 00:15 17.09 030345 2018/10/23 00:30 16.88 030345 2018/10/23 00:45 16.67 030345 2018/10/23 01:00 16.47 030345 2018/10/23 01:15 16.53 030345 2018/10/23 01:30 16.67 030345 2018/10/23 01:45 16.74 030345 2018/10/23 02:00 16.81 030345 2018/10/23 02:15 16.81 030345 2018/10/23 02:30 16.88 030345 2018/10/23 02:45 16.88 030345 2018/10/23 03:00 16.88 030345 2018/10/23 03:15 16.81 030345 2018/10/23 03:30 16.47 030345 2018/10/23 03:45 16.33 030345 2018/10/23 04:00 16.40 030345 2018/10/23 04:15 16.53 030345 2018/10/23 04:30 16.60 030345 2018/10/23 04:45 16.47 030345 2018/10/23 05:00 16.26 030345 2018/10/23 05:15 16.13 030345 2018/10/23 05:30 16.47 030345 2018/10/23 05:45 16.67 030345 2018/10/23 06:00 16.95 030345 2018/10/23 06:15 16.95 030345 2018/10/23 06:30 16.74 030345 2018/10/23 06:45 16.33 030345 2018/10/23 07:00 16.33 030345 2018/10/23 07:15 16.53 030345 2018/10/23 07:30 16.47 030345 2018/10/23 07:45 16.13 030345 2018/10/23 08:00 15.72 030345 2018/10/23 08:15 15.46 030345 2018/10/23 08:30 15.39 030345 2018/10/23 08:45 15.52 030345 2018/10/23 09:00 15.66 030345 2018/10/23 09:15 15.66 030345 2018/10/23 09:30 15.46 030345 2018/10/23 09:45 15.39 030345 2018/10/23 10:00 15.39 030345 2018/10/23 10:15 15.59 030345 2018/10/23 10:30 15.92 030345 2018/10/23 10:45 16.19 030345 2018/10/23 11:00 16.13 030345 2018/10/23 11:15 16.06 030345 2018/10/23 11:30 16.19 030345 2018/10/23 11:45 16.26 030345 2018/10/23 12:00 16.19 030345 2018/10/23 12:15 15.92 030345 2018/10/23 12:30 15.59 030345 2018/10/23 12:45 15.32 030345 2018/10/23 13:00 15.26 030345 2018/10/23 13:15 15.32 030345 2018/10/23 13:30 15.52 030345 2018/10/23 13:45 15.59 030345 2018/10/23 14:00 14.55 030345 2018/10/23 14:15 15.32 030345 2018/10/23 14:30 15.79 030345 2018/10/23 14:45 16.26 030345 2018/10/23 15:00 16.95 030345 2018/10/23 15:15 17.44 030345 2018/10/23 15:30 18.00 030345 2018/10/23 15:45 18.57 030345 2018/10/23 16:00 18.50 030345 2018/10/23 16:15 18.29 030345 2018/10/23 16:30 18.00 030345 2018/10/23 16:45 17.93 030345 2018/10/23 17:00 17.93 030345 2018/10/23 17:15 18.07 030345 2018/10/23 17:30 18.07 030345 2018/10/23 17:45 17.72 030345 2018/10/23 18:00 17.44 030345 2018/10/23 18:15 17.23 030345 2018/10/23 18:30 17.23 030345 2018/10/23 18:45 17.02 030345 2018/10/23 19:00 16.74 030345 2018/10/23 19:15 16.33 030345 2018/10/23 19:30 16.26 030345 2018/10/23 19:45 16.26 030345 2018/10/23 20:00 16.33 030345 2018/10/23 20:15 16.13 030345 2018/10/23 20:30 15.79 030345 2018/10/23 20:45 15.39 030345 2018/10/23 21:00 15.19 030345 2018/10/23 21:15 15.26 030345 2018/10/23 21:30 15.32 030345 2018/10/23 21:45 15.52 030345 2018/10/23 22:00 15.59 030345 2018/10/23 22:15 15.32 030345 2018/10/23 22:30 15.19 030345 2018/10/23 22:45 15.39 030345 2018/10/23 23:00 15.39 030345 2018/10/23 23:15 15.06 030345 2018/10/23 23:30 14.80 030345 2018/10/23 23:45 14.67 030345 2018/10/24 00:00 14.74 030345 2018/10/24 00:15 15.00 030345 2018/10/24 00:30 15.26 030345 2018/10/24 00:45 15.26 030345 2018/10/24 01:00 15.06 030345 2018/10/24 01:15 14.93 030345 2018/10/24 01:30 15.00 030345 2018/10/24 01:45 15.19 030345 2018/10/24 02:00 15.26 030345 2018/10/24 02:15 15.32 030345 2018/10/24 02:30 15.32 030345 2018/10/24 02:45 15.46 030345 2018/10/24 03:00 15.66 030345 2018/10/24 03:15 15.92 030345 2018/10/24 03:30 16.26 030345 2018/10/24 03:45 16.40 030345 2018/10/24 04:00 16.40 030345 2018/10/24 04:15 16.26 030345 2018/10/24 04:30 16.26 030345 2018/10/24 04:45 16.33 030345 2018/10/24 05:00 16.60 030345 2018/10/24 05:15 16.81 030345 2018/10/24 05:30 17.02 030345 2018/10/24 05:45 17.16 030345 2018/10/24 06:00 17.23 030345 2018/10/24 06:15 17.44 030345 2018/10/24 06:30 18.00 030345 2018/10/24 06:45 18.14 030345 2018/10/24 07:00 18.07 030345 2018/10/24 07:15 17.86 030345 2018/10/24 07:30 17.65 030345 2018/10/24 07:45 17.51 030345 2018/10/24 08:00 17.58 030345 2018/10/24 08:15 17.44 030345 2018/10/24 08:30 17.02 030345 2018/10/24 08:45 16.81 030345 2018/10/24 09:00 16.81 030345 2018/10/24 09:15 16.95 030345 2018/10/24 09:30 17.02 030345 2018/10/24 09:45 16.81 030345 2018/10/24 10:00 16.60 030345 2018/10/24 10:15 16.40 030345 2018/10/24 10:30 16.40 030345 2018/10/24 10:45 16.33 030345 2018/10/24 11:00 16.13 030345 2018/10/24 11:15 15.99 030345 2018/10/24 11:30 15.86 030345 2018/10/24 11:45 15.86 030345 2018/10/24 12:00 16.06 030345 2018/10/24 12:15 16.47 030345 2018/10/24 12:30 16.60 030345 2018/10/24 12:45 16.60 030345 2018/10/24 13:00 16.67 030345 2018/10/24 13:15 16.88 030345 2018/10/24 13:30 17.23 030345 2018/10/24 13:45 17.86 030345 2018/10/24 14:00 18.22 030345 2018/10/24 14:15 18.07 030345 2018/10/24 14:30 18.00 030345 2018/10/24 14:45 18.00 030345 2018/10/24 15:00 18.29 030345 2018/10/24 15:15 18.50 030345 2018/10/24 15:30 18.50 030345 2018/10/24 15:45 18.22 030345 2018/10/24 16:00 18.00 030345 2018/10/24 16:15 18.00 030345 2018/10/24 16:30 18.22 030345 2018/10/24 16:45 18.36 030345 2018/10/24 17:00 18.14 030345 2018/10/24 17:15 17.79 030345 2018/10/24 17:30 16.40 030345 2018/10/24 17:45 16.81 030345 2018/10/24 18:00 16.88 030345 2018/10/24 18:15 16.95 030345 2018/10/24 18:30 16.67 030345 2018/10/24 18:45 16.33 030345 2018/10/24 19:00 16.13 030345 2018/10/24 19:15 16.40 030345 2018/10/24 19:30 16.53 030345 2018/10/24 19:45 16.53 030345 2018/10/24 20:00 16.47 030345 2018/10/24 20:15 16.33 030345 2018/10/24 20:30 16.26 030345 2018/10/24 20:45 16.33 030345 2018/10/24 21:00 16.60 030345 2018/10/24 21:15 16.74 030345 2018/10/24 21:30 16.81 030345 2018/10/24 21:45 16.81 030345 2018/10/24 22:00 16.81 030345 2018/10/24 22:15 16.88 030345 2018/10/24 22:30 16.88 030345 2018/10/24 22:45 16.81 030345 2018/10/24 23:00 16.60 030345 2018/10/24 23:15 16.60 030345 2018/10/24 23:30 16.53 030345 2018/10/24 23:45 16.67 030345 2018/10/25 00:00 16.88 030345 2018/10/25 00:15 16.95 030345 2018/10/25 00:30 16.81 030345 2018/10/25 00:45 16.88 030345 2018/10/25 01:00 16.95 030345 2018/10/25 01:15 17.30 030345 2018/10/25 01:30 17.58 030345 2018/10/25 01:45 17.58 030345 2018/10/25 02:00 17.58 030345 2018/10/25 02:15 17.58 030345 2018/10/25 02:30 17.93 030345 2018/10/25 02:45 18.22 030345 2018/10/25 03:00 18.43 030345 2018/10/25 03:15 18.43 030345 2018/10/25 03:30 18.29 030345 2018/10/25 03:45 18.22 030345 2018/10/25 04:00 18.29 030345 2018/10/25 04:15 18.43 030345 2018/10/25 04:30 18.50 030345 2018/10/25 04:45 18.36 030345 2018/10/25 05:00 18.07 030345 2018/10/25 05:15 18.00 030345 2018/10/25 05:30 18.07 030345 2018/10/25 05:45 18.29 030345 2018/10/25 06:00 18.50 030345 2018/10/25 06:15 18.65 030345 2018/10/25 06:30 18.57 030345 2018/10/25 06:45 18.50 030345 2018/10/25 07:00 18.65 030345 2018/10/25 07:15 18.86 030345 2018/10/25 07:30 19.15 030345 2018/10/25 07:45 19.23 030345 2018/10/25 08:00 19.15 030345 2018/10/25 08:15 19.30 030345 2018/10/25 08:30 19.37 030345 2018/10/25 08:45 19.52 030345 2018/10/25 09:00 19.74 030345 2018/10/25 09:15 19.66 030345 2018/10/25 09:30 19.59 030345 2018/10/25 09:45 19.44 030345 2018/10/25 10:00 19.52 030345 2018/10/25 10:15 17.30 030345 2018/10/25 10:30 18.43 030345 2018/10/25 10:45 18.79 030345 2018/10/25 11:00 19.01 030345 2018/10/25 11:15 19.08 030345 2018/10/25 11:30 19.37 030345 2018/10/25 11:45 19.81 030345 2018/10/25 12:00 20.77 030345 2018/10/25 12:15 21.15 030345 2018/10/25 12:30 21.29 030345 2018/10/25 12:45 21.29 030345 2018/10/25 13:00 21.67 030345 2018/10/25 13:15 22.12 030345 2018/10/25 13:30 19.88 030345 2018/10/25 13:45 15.46 030345 2018/10/25 14:00 13.19 030345 2018/10/25 14:15 16.33 030345 2018/10/25 14:30 18.86 030345 2018/10/25 14:45 20.48 030345 2018/10/25 15:00 21.67 030345 2018/10/25 15:15 25.07 030345 2018/10/25 15:30 28.12 030345 2018/10/25 15:45 29.58 030345 2018/10/25 16:00 29.20 030345 2018/10/25 16:15 28.28 030345 2018/10/25 16:30 27.59 030345 2018/10/25 16:45 27.51 030345 2018/10/25 17:00 28.20 030345 2018/10/25 17:15 28.66 030345 2018/10/25 17:30 28.58 030345 2018/10/25 17:45 27.97 030345 2018/10/25 18:00 27.74 030345 2018/10/25 18:15 27.67 030345 2018/10/25 18:30 27.74 030345 2018/10/25 18:45 27.51 030345 2018/10/25 19:00 26.90 030345 2018/10/25 19:15 25.15 030345 2018/10/25 19:30 24.92 030345 2018/10/25 19:45 25.23 030345 2018/10/25 20:00 25.68 030345 2018/10/25 20:15 26.14 030345 2018/10/25 20:30 26.37 030345 2018/10/25 20:45 26.52 030345 2018/10/25 21:00 26.83 030345 2018/10/25 21:15 27.28 030345 2018/10/25 21:30 28.66 030345 2018/10/25 21:45 28.28 030345 2018/10/25 22:00 28.12 030345 2018/10/25 22:15 27.90 030345 2018/10/25 22:30 27.97 030345 2018/10/25 22:45 28.12 030345 2018/10/25 23:00 28.20 030345 2018/10/25 23:15 27.82 030345 2018/10/25 23:30 27.51 030345 2018/10/25 23:45 27.36 030345 2018/10/26 00:00 27.28 030345 2018/10/26 00:15 27.36 030345 2018/10/26 00:30 27.51 030345 2018/10/26 00:45 27.44 030345 2018/10/26 01:00 27.28 030345 2018/10/26 01:15 27.13 030345 2018/10/26 01:30 27.13 030345 2018/10/26 01:45 27.21 030345 2018/10/26 02:00 27.21 030345 2018/10/26 02:15 27.05 030345 2018/10/26 02:30 26.90 030345 2018/10/26 02:45 26.75 030345 2018/10/26 03:00 26.75 030345 2018/10/26 03:15 26.98 030345 2018/10/26 03:30 27.13 030345 2018/10/26 03:45 27.13 030345 2018/10/26 04:00 27.05 030345 2018/10/26 04:15 26.83 030345 2018/10/26 04:30 26.67 030345 2018/10/26 04:45 26.60 030345 2018/10/26 05:00 26.67 030345 2018/10/26 05:15 26.90 030345 2018/10/26 05:30 27.05 030345 2018/10/26 05:45 27.21 030345 2018/10/26 06:00 27.28 030345 2018/10/26 06:15 27.36 030345 2018/10/26 06:30 27.51 030345 2018/10/26 06:45 27.82 030345 2018/10/26 07:00 27.82 030345 2018/10/26 07:15 27.74 030345 2018/10/26 07:30 27.67 030345 2018/10/26 07:45 27.59 030345 2018/10/26 08:00 27.67 030345 2018/10/26 08:15 27.74 030345 2018/10/26 08:30 27.97 030345 2018/10/26 08:45 27.74 030345 2018/10/26 09:00 27.67 030345 2018/10/26 09:15 27.44 030345 2018/10/26 09:30 27.44 030345 2018/10/26 09:45 27.28 030345 2018/10/26 10:00 27.13 030345 2018/10/26 10:15 26.98 030345 2018/10/26 10:30 26.67 030345 2018/10/26 10:45 26.60 030345 2018/10/26 11:00 26.37 030345 2018/10/26 11:15 26.06 030345 2018/10/26 11:30 25.91 030345 2018/10/26 11:45 25.76 030345 2018/10/26 12:00 25.84 030345 2018/10/26 12:15 25.84 030345 2018/10/26 12:30 25.91 030345 2018/10/26 12:45 25.99 030345 2018/10/26 13:00 26.14 030345 2018/10/26 13:15 26.06 030345 2018/10/26 13:30 26.06 030345 2018/10/26 13:45 26.06 030345 2018/10/26 14:00 26.06 030345 2018/10/26 14:15 24.54 030345 2018/10/26 14:30 25.07 030345 2018/10/26 14:45 25.30 030345 2018/10/26 15:00 25.53 030345 2018/10/26 15:15 25.61 030345 2018/10/26 15:30 25.61 030345 2018/10/26 15:45 25.99 030345 2018/10/26 16:00 26.22 030345 2018/10/26 16:15 25.76 030345 2018/10/26 16:30 25.23 030345 2018/10/26 16:45 23.71 030345 2018/10/26 17:00 23.56 030345 2018/10/26 17:15 23.56 030345 2018/10/26 17:30 24.85 030345 2018/10/26 17:45 24.69 030345 2018/10/26 18:00 24.39 030345 2018/10/26 18:15 24.16 030345 2018/10/26 18:30 25.23 030345 2018/10/26 18:45 25.61 030345 2018/10/26 19:00 25.23 030345 2018/10/26 19:15 24.47 030345 2018/10/26 19:30 22.88 030345 2018/10/26 19:45 22.80 030345 2018/10/26 20:00 23.33 030345 2018/10/26 20:15 24.47 030345 2018/10/26 20:30 24.01 030345 2018/10/26 20:45 22.35 030345 2018/10/26 21:00 22.05 030345 2018/10/26 21:15 23.78 030345 2018/10/26 21:30 24.47 030345 2018/10/26 21:45 24.24 030345 2018/10/26 22:00 22.27 030345 2018/10/26 22:15 21.82 030345 2018/10/26 22:30 22.05 030345 2018/10/26 22:45 23.78 030345 2018/10/26 23:00 23.94 030345 2018/10/26 23:15 22.27 030345 2018/10/26 23:30 21.44 030345 2018/10/26 23:45 21.52 030345 2018/10/27 00:00 23.25 030345 2018/10/27 00:15 24.01 030345 2018/10/27 00:30 23.48 030345 2018/10/27 00:45 21.44 030345 2018/10/27 01:00 21.52 030345 2018/10/27 01:15 22.05 030345 2018/10/27 01:30 22.65 030345 2018/10/27 01:45 22.65 030345 2018/10/27 02:00 22.20 030345 2018/10/27 02:15 21.67 030345 2018/10/27 02:30 21.89 030345 2018/10/27 02:45 22.50 030345 2018/10/27 03:00 22.88 030345 2018/10/27 03:15 22.72 030345 2018/10/27 03:30 22.27 030345 2018/10/27 03:45 21.89 030345 2018/10/27 04:00 21.74 030345 2018/10/27 04:15 22.12 030345 2018/10/27 04:30 22.05 030345 2018/10/27 04:45 21.67 030345 2018/10/27 05:00 21.15 030345 2018/10/27 05:15 20.48 030345 2018/10/27 05:30 20.55 030345 2018/10/27 05:45 20.85 030345 2018/10/27 06:00 21.37 030345 2018/10/27 06:15 21.52 030345 2018/10/27 06:30 21.44 030345 2018/10/27 06:45 21.29 030345 2018/10/27 07:00 21.29 030345 2018/10/27 07:15 21.59 030345 2018/10/27 07:30 21.82 030345 2018/10/27 07:45 21.82 030345 2018/10/27 08:00 21.59 030345 2018/10/27 08:15 21.67 030345 2018/10/27 08:30 21.59 030345 2018/10/27 08:45 21.82 030345 2018/10/27 09:00 21.97 030345 2018/10/27 09:15 21.97 030345 2018/10/27 09:30 21.74 030345 2018/10/27 09:45 21.59 030345 2018/10/27 10:00 21.59 030345 2018/10/27 10:15 21.67 030345 2018/10/27 10:30 21.74 030345 2018/10/27 10:45 21.59 030345 2018/10/27 11:00 21.29 030345 2018/10/27 11:15 21.07 030345 2018/10/27 11:30 21.00 030345 2018/10/27 11:45 20.85 030345 2018/10/27 12:00 20.92 030345 2018/10/27 12:15 20.77 030345 2018/10/27 12:30 20.62 030345 2018/10/27 12:45 20.55 030345 2018/10/27 13:00 20.77 030345 2018/10/27 13:15 20.85 030345 2018/10/27 13:30 21.15 030345 2018/10/27 13:45 21.22 030345 2018/10/27 14:00 21.37 030345 2018/10/27 14:15 21.37 030345 2018/10/27 14:30 21.52 030345 2018/10/27 14:45 21.52 030345 2018/10/27 15:00 21.44 030345 2018/10/27 15:15 21.22 030345 2018/10/27 15:30 21.22 030345 2018/10/27 15:45 21.37 030345 2018/10/27 16:00 21.52 030345 2018/10/27 16:15 21.67 030345 2018/10/27 16:30 21.67 030345 2018/10/27 16:45 21.59 030345 2018/10/27 17:00 21.37 030345 2018/10/27 17:15 21.44 030345 2018/10/27 17:30 21.52 030345 2018/10/27 17:45 21.37 030345 2018/10/27 18:00 21.15 030345 2018/10/27 18:15 21.15 030345 2018/10/27 18:30 21.59 030345 2018/10/27 18:45 21.97 030345 2018/10/27 19:00 22.20 030345 2018/10/27 19:15 22.35 030345 2018/10/27 19:30 22.27 030345 2018/10/27 19:45 22.35 030345 2018/10/27 20:00 22.57 030345 2018/10/27 20:15 22.88 030345 2018/10/27 20:30 23.03 030345 2018/10/27 20:45 23.25 030345 2018/10/27 21:00 23.63 030345 2018/10/27 21:15 23.86 030345 2018/10/27 21:30 24.16 030345 2018/10/27 21:45 24.69 030345 2018/10/27 22:00 25.38 030345 2018/10/27 22:15 26.06 030345 2018/10/27 22:30 26.60 030345 2018/10/27 22:45 27.05 030345 2018/10/27 23:00 27.59 030345 2018/10/27 23:15 28.20 030345 2018/10/27 23:30 28.81 030345 2018/10/27 23:45 29.97 030345 2018/10/28 00:00 31.12 030345 2018/10/28 00:15 31.35 030345 2018/10/28 00:30 31.20 030345 2018/10/28 00:45 31.35 030345 2018/10/28 01:00 31.51 030345 2018/10/28 01:15 31.58 030345 2018/10/28 01:30 31.66 030345 2018/10/28 01:45 31.43 030345 2018/10/28 02:00 31.27 030345 2018/10/28 02:15 31.20 030345 2018/10/28 02:30 31.35 030345 2018/10/28 02:45 31.35 030345 2018/10/28 03:00 31.43 030345 2018/10/28 03:15 31.35 030345 2018/10/28 03:30 31.43 030345 2018/10/28 03:45 31.51 030345 2018/10/28 04:00 31.66 030345 2018/10/28 04:15 31.74 030345 2018/10/28 04:30 31.97 030345 2018/10/28 04:45 32.05 030345 2018/10/28 05:00 32.13 030345 2018/10/28 05:15 32.36 030345 2018/10/28 05:30 32.67 030345 2018/10/28 05:45 32.98 030345 2018/10/28 06:00 33.21 030345 2018/10/28 06:15 33.44 030345 2018/10/28 06:30 33.60 030345 2018/10/28 06:45 33.91 030345 2018/10/28 07:00 34.30 030345 2018/10/28 07:15 34.77 030345 2018/10/28 07:30 35.16 030345 2018/10/28 07:45 35.40 030345 2018/10/28 08:00 35.71 030345 2018/10/28 08:15 32.51 030345 2018/10/28 08:30 36.02 030345 2018/10/28 08:45 36.81 030345 2018/10/28 09:00 37.44 030345 2018/10/28 09:15 37.76 030345 2018/10/28 09:30 38.31 030345 2018/10/28 09:45 38.95 030345 2018/10/28 10:00 40.14 030345 2018/10/28 10:15 40.38 030345 2018/10/28 10:30 40.46 030345 2018/10/28 10:45 40.54 030345 2018/10/28 11:00 40.70 030345 2018/10/28 11:15 41.27 030345 2018/10/28 11:30 41.83 030345 2018/10/28 11:45 42.48 030345 2018/10/28 12:00 42.72 030345 2018/10/28 12:15 43.12 030345 2018/10/28 12:30 43.69 030345 2018/10/28 12:45 44.43 030345 2018/10/28 13:00 45.00 030345 2018/10/28 13:15 45.49 030345 2018/10/28 13:30 45.90 030345 2018/10/28 13:45 46.32 030345 2018/10/28 14:00 46.90 030345 2018/10/28 14:15 47.31 030345 2018/10/28 14:30 47.64 030345 2018/10/28 14:45 48.06 030345 2018/10/28 15:00 48.39 030345 2018/10/28 15:15 48.73 030345 2018/10/28 15:30 49.23 030345 2018/10/28 15:45 49.57 030345 2018/10/28 16:00 49.99 030345 2018/10/28 16:15 50.24 030345 2018/10/28 16:30 50.41 030345 2018/10/28 16:45 50.84 030345 2018/10/28 17:00 51.17 030345 2018/10/28 17:15 51.51 030345 2018/10/28 17:30 51.77 030345 2018/10/28 17:45 52.11 030345 2018/10/28 18:00 52.54 030345 2018/10/28 18:15 52.88 030345 2018/10/28 18:30 53.31 030345 2018/10/28 18:45 53.66 030345 2018/10/28 19:00 54.00 030345 2018/10/28 19:15 54.35 030345 2018/10/28 19:30 54.70 030345 2018/10/28 19:45 55.04 030345 2018/10/28 20:00 55.48 030345 2018/10/28 20:15 55.74 030345 2018/10/28 20:30 56.00 030345 2018/10/28 20:45 56.36 030345 2018/10/28 21:00 56.71 030345 2018/10/28 21:15 56.88 030345 2018/10/28 21:30 56.97 030345 2018/10/28 21:45 57.15 030345 2018/10/28 22:00 57.41 030345 2018/10/28 22:15 57.68 030345 2018/10/28 22:30 57.86 030345 2018/10/28 22:45 58.12 030345 2018/10/28 23:00 58.39 030345 2018/10/28 23:15 58.74 030345 2018/10/28 23:30 58.92 030345 2018/10/28 23:45 59.01 030345 2018/10/29 00:00 59.10 030345 2018/10/29 00:15 59.37 030345 2018/10/29 00:30 59.55 030345 2018/10/29 00:45 59.82 030345 2018/10/29 01:00 60.00 030345 2018/10/29 01:15 60.09 030345 2018/10/29 01:30 60.27 030345 2018/10/29 01:45 60.45 030345 2018/10/29 02:00 60.54 030345 2018/10/29 02:15 60.72 030345 2018/10/29 02:30 60.81 030345 2018/10/29 02:45 60.99 030345 2018/10/29 03:00 61.08 030345 2018/10/29 03:15 61.26 030345 2018/10/29 03:30 61.35 030345 2018/10/29 03:45 61.54 030345 2018/10/29 04:00 61.63 030345 2018/10/29 04:15 61.81 030345 2018/10/29 04:30 61.99 030345 2018/10/29 04:45 62.17 030345 2018/10/29 05:00 62.36 030345 2018/10/29 05:15 62.54 030345 2018/10/29 05:30 62.81 030345 2018/10/29 05:45 63.00 030345 2018/10/29 06:00 63.18 030345 2018/10/29 06:15 63.55 030345 2018/10/29 06:30 63.83 030345 2018/10/29 06:45 64.10 030345 2018/10/29 07:00 64.38 030345 2018/10/29 07:15 64.66 030345 2018/10/29 07:30 64.94 030345 2018/10/29 07:45 65.31 030345 2018/10/29 08:00 65.59 030345 2018/10/29 08:15 65.96 030345 2018/10/29 08:30 66.34 030345 2018/10/29 08:45 66.72 030345 2018/10/29 09:00 67.09 030345 2018/10/29 09:15 67.47 030345 2018/10/29 09:30 67.85 030345 2018/10/29 09:45 68.23 030345 2018/10/29 10:00 68.52 030345 2018/10/29 10:15 68.90 030345 2018/10/29 10:30 69.19 030345 2018/10/29 10:45 69.57 030345 2018/10/29 11:00 69.95 030345 2018/10/29 11:15 70.24 030345 2018/10/29 11:30 70.53 030345 2018/10/29 11:45 70.92 030345 2018/10/29 12:00 71.21 030345 2018/10/29 12:15 71.50 030345 2018/10/29 12:30 71.80 030345 2018/10/29 12:45 72.19 030345 2018/10/29 13:00 72.38 030345 2018/10/29 13:15 72.68 030345 2018/10/29 13:30 73.07 030345 2018/10/29 13:45 73.37 030345 2018/10/29 14:00 73.66 030345 2018/10/29 14:15 73.86 030345 2018/10/29 14:30 67.76 030345 2018/10/29 14:45 61.72 030345 2018/10/29 15:00 68.61 030345 2018/10/29 15:15 70.92 030345 2018/10/29 15:30 71.99 030345 2018/10/29 15:45 72.97 030345 2018/10/29 16:00 73.86 030345 2018/10/29 16:15 75.25 030345 2018/10/29 16:30 76.26 030345 2018/10/29 16:45 76.46 030345 2018/10/29 17:00 76.56 030345 2018/10/29 17:15 76.76 030345 2018/10/29 17:30 77.07 030345 2018/10/29 17:45 77.47 030345 2018/10/29 18:00 77.88 030345 2018/10/29 18:15 77.98 030345 2018/10/29 18:30 78.08 030345 2018/10/29 18:45 78.08 030345 2018/10/29 19:00 78.08 030345 2018/10/29 19:15 78.08 030345 2018/10/29 19:30 78.08 030345 2018/10/29 19:45 78.08 030345 2018/10/29 20:00 77.98 030345 2018/10/29 20:15 77.88 030345 2018/10/29 20:30 77.78 030345 2018/10/29 20:45 77.67 030345 2018/10/29 21:00 77.57 030345 2018/10/29 21:15 77.47 030345 2018/10/29 21:30 77.47 030345 2018/10/29 21:45 77.37 030345 2018/10/29 22:00 77.27 030345 2018/10/29 22:15 77.07 030345 2018/10/29 22:30 76.86 030345 2018/10/29 22:45 76.76 030345 2018/10/29 23:00 76.76 030345 2018/10/29 23:15 76.56 030345 2018/10/29 23:30 76.36 030345 2018/10/29 23:45 76.36 030345 2018/10/30 00:00 76.16 030345 2018/10/30 00:15 76.06 030345 2018/10/30 00:30 75.85 030345 2018/10/30 00:45 75.75 030345 2018/10/30 01:00 75.55 030345 2018/10/30 01:15 75.45 030345 2018/10/30 01:30 75.25 030345 2018/10/30 01:45 75.15 030345 2018/10/30 02:00 74.95 030345 2018/10/30 02:15 74.85 030345 2018/10/30 02:30 74.65 030345 2018/10/30 02:45 74.56 030345 2018/10/30 03:00 74.36 030345 2018/10/30 03:15 74.16 030345 2018/10/30 03:30 73.96 030345 2018/10/30 03:45 73.86 030345 2018/10/30 04:00 73.66 030345 2018/10/30 04:15 73.56 030345 2018/10/30 04:30 73.37 030345 2018/10/30 04:45 73.27 030345 2018/10/30 05:00 73.07 030345 2018/10/30 05:15 72.87 030345 2018/10/30 05:30 72.78 030345 2018/10/30 05:45 72.58 030345 2018/10/30 06:00 72.48 030345 2018/10/30 06:15 72.28 030345 2018/10/30 06:30 72.19 030345 2018/10/30 06:45 71.99 030345 2018/10/30 07:00 71.89 030345 2018/10/30 07:15 71.70 030345 2018/10/30 07:30 71.60 030345 2018/10/30 07:45 71.50 030345 2018/10/30 08:00 71.41 030345 2018/10/30 08:15 71.21 030345 2018/10/30 08:30 71.11 030345 2018/10/30 08:45 70.92 030345 2018/10/30 09:00 70.73 030345 2018/10/30 09:15 70.63 030345 2018/10/30 09:30 70.53 030345 2018/10/30 09:45 70.34 030345 2018/10/30 10:00 70.15 030345 2018/10/30 10:15 69.95 030345 2018/10/30 10:30 69.76 030345 2018/10/30 10:45 69.57 030345 2018/10/30 11:00 69.47 030345 2018/10/30 11:15 69.19 030345 2018/10/30 11:30 68.99 030345 2018/10/30 11:45 68.80 030345 2018/10/30 12:00 68.71 030345 2018/10/30 12:15 68.52 030345 2018/10/30 12:30 68.33 030345 2018/10/30 12:45 68.13 030345 2018/10/30 13:00 67.94 030345 2018/10/30 13:15 67.76 030345 2018/10/30 13:30 67.66 030345 2018/10/30 13:45 67.47 030345 2018/10/30 14:00 67.28 030345 2018/10/30 14:15 67.19 030345 2018/10/30 14:30 67.00 030345 2018/10/30 14:45 66.81 030345 2018/10/30 15:00 66.62 030345 2018/10/30 15:15 66.43 030345 2018/10/30 15:30 66.25 030345 2018/10/30 15:45 65.96 030345 2018/10/30 16:00 65.87 030345 2018/10/30 16:15 65.68 030345 2018/10/30 16:30 65.50 030345 2018/10/30 16:45 65.31 030345 2018/10/30 17:00 65.12 030345 2018/10/30 17:15 64.94 030345 2018/10/30 17:30 64.75 030345 2018/10/30 17:45 64.57 030345 2018/10/30 18:00 64.47 030345 2018/10/30 18:15 64.29 030345 2018/10/30 18:30 64.10 030345 2018/10/30 18:45 63.92 030345 2018/10/30 19:00 63.73 030345 2018/10/30 19:15 63.55 030345 2018/10/30 19:30 63.46 030345 2018/10/30 19:45 60.00 030345 2018/10/30 20:00 61.17 030345 2018/10/30 20:15 61.63 030345 2018/10/30 20:30 61.81 030345 2018/10/30 20:45 61.81 030345 2018/10/30 21:00 61.90 030345 2018/10/30 21:15 61.90 030345 2018/10/30 21:30 62.17 030345 2018/10/30 21:45 61.99 030345 2018/10/30 22:00 61.90 030345 2018/10/30 22:15 61.72 030345 2018/10/30 22:30 61.72 030345 2018/10/30 22:45 61.63 030345 2018/10/30 23:00 61.63 030345 2018/10/30 23:15 61.54 030345 2018/10/30 23:30 61.44 030345 2018/10/30 23:45 61.17 030345 2018/10/31 00:00 61.08 030345 2018/10/31 00:15 60.99 030345 2018/10/31 00:30 60.81 030345 2018/10/31 00:45 60.72 030345 2018/10/31 01:00 60.63 030345 2018/10/31 01:15 60.45 030345 2018/10/31 01:30 60.27 030345 2018/10/31 01:45 60.18 030345 2018/10/31 02:00 60.00 030345 2018/10/31 02:15 60.00 030345 2018/10/31 02:30 59.82 030345 2018/10/31 02:45 59.64 030345 2018/10/31 03:00 59.10 030345 2018/10/31 03:15 58.48 030345 2018/10/31 03:30 57.94 030345 2018/10/31 03:45 57.41 030345 2018/10/31 04:00 57.06 030345 2018/10/31 04:15 56.62 030345 2018/10/31 04:30 56.09 030345 2018/10/31 04:45 55.65 030345 2018/10/31 05:00 55.31 030345 2018/10/31 05:15 55.13 030345 2018/10/31 05:30 54.87 030345 2018/10/31 05:45 54.52 030345 2018/10/31 06:00 54.18 030345 2018/10/31 06:15 53.92 030345 2018/10/31 06:30 53.66 030345 2018/10/31 06:45 53.40 030345 2018/10/31 07:00 53.05 030345 2018/10/31 07:15 52.88 030345 2018/10/31 07:30 52.63 030345 2018/10/31 07:45 52.45 030345 2018/10/31 08:00 52.11 030345 2018/10/31 08:15 52.03 030345 2018/10/31 08:30 51.77 030345 2018/10/31 08:45 51.77 030345 2018/10/31 09:00 51.60 030345 2018/10/31 09:15 51.51 030345 2018/10/31 09:30 51.34 030345 2018/10/31 09:45 51.26 030345 2018/10/31 10:00 51.09 030345 2018/10/31 10:15 50.75 030345 2018/10/31 10:30 50.58 030345 2018/10/31 10:45 50.33 030345 2018/10/31 11:00 50.33 030345 2018/10/31 11:15 50.41 030345 2018/10/31 11:30 50.50 030345 2018/10/31 11:45 50.41 030345 2018/10/31 12:00 50.41 030345 2018/10/31 12:15 50.33 030345 2018/10/31 12:30 50.33 030345 2018/10/31 12:45 50.41 030345 2018/10/31 13:00 50.50 030345 2018/10/31 13:15 50.50 030345 2018/10/31 13:30 50.50 030345 2018/10/31 13:45 50.58 030345 2018/10/31 14:00 50.58 030345 2018/10/31 14:15 50.75 030345 2018/10/31 14:30 50.75 030345 2018/10/31 14:45 50.67 030345 2018/10/31 15:00 50.50 030345 2018/10/31 15:15 50.50 030345 2018/10/31 15:30 50.50 030345 2018/10/31 15:45 50.50 030345 2018/10/31 16:00 50.41 030345 2018/10/31 16:15 50.41 030345 2018/10/31 16:30 50.24 030345 2018/10/31 16:45 50.07 030345 2018/10/31 17:00 49.90 030345 2018/10/31 17:15 49.90 030345 2018/10/31 17:30 49.82 030345 2018/10/31 17:45 49.90 030345 2018/10/31 18:00 49.90 030345 2018/10/31 18:15 49.90 030345 2018/10/31 18:30 49.90 030345 2018/10/31 18:45 49.99 030345 2018/10/31 19:00 49.82 030345 2018/10/31 19:15 49.82 030345 2018/10/31 19:30 49.74 030345 2018/10/31 19:45 49.74 030345 2018/10/31 20:00 49.74 030345 2018/10/31 20:15 49.65 030345 2018/10/31 20:30 49.65 030345 2018/10/31 20:45 49.48 030345 2018/10/31 21:00 49.40 030345 2018/10/31 21:15 49.32 030345 2018/10/31 21:30 49.32 030345 2018/10/31 21:45 49.48 030345 2018/10/31 22:00 49.57 030345 2018/10/31 22:15 49.65 030345 2018/10/31 22:30 49.48 030345 2018/10/31 22:45 49.32 030345 2018/10/31 23:00 49.32 030345 2018/10/31 23:15 49.48 030345 2018/10/31 23:30 49.48 030345 2018/10/31 23:45 49.48 030345 2018/11/01 00:00 49.32 030345 2018/11/01 00:15 49.15 030345 2018/11/01 00:30 49.15 030345 2018/11/01 00:45 49.23 030345 2018/11/01 01:00 49.32 030345 2018/11/01 01:15 49.32 030345 2018/11/01 01:30 49.23 030345 2018/11/01 01:45 49.32 030345 2018/11/01 02:00 49.40 030345 2018/11/01 02:15 49.57 030345 2018/11/01 02:30 49.65 030345 2018/11/01 02:45 49.65 030345 2018/11/01 03:00 49.65 030345 2018/11/01 03:15 49.82 030345 2018/11/01 03:30 50.07 030345 2018/11/01 03:45 50.33 030345 2018/11/01 04:00 50.50 030345 2018/11/01 04:15 50.50 030345 2018/11/01 04:30 50.58 030345 2018/11/01 04:45 50.58 030345 2018/11/01 05:00 50.58 030345 2018/11/01 05:15 50.50 030345 2018/11/01 05:30 50.50 030345 2018/11/01 05:45 50.58 030345 2018/11/01 06:00 50.58 030345 2018/11/01 06:15 50.75 030345 2018/11/01 06:30 50.92 030345 2018/11/01 06:45 51.09 030345 2018/11/01 07:00 51.26 030345 2018/11/01 07:15 41.75 030345 2018/11/01 07:30 46.07 030345 2018/11/01 07:45 48.56 030345 2018/11/01 08:00 49.82 030345 2018/11/01 08:15 50.07 030345 2018/11/01 08:30 51.00 030345 2018/11/01 08:45 51.94 030345 2018/11/01 09:00 54.09 030345 2018/11/01 09:15 55.04 030345 2018/11/01 09:30 55.22 030345 2018/11/01 09:45 54.44 030345 2018/11/01 10:00 54.87 030345 2018/11/01 10:15 55.31 030345 2018/11/01 10:30 56.00 030345 2018/11/01 10:45 56.71 030345 2018/11/01 11:00 56.36 030345 2018/11/01 11:15 56.18 030345 2018/11/01 11:30 56.27 030345 2018/11/01 11:45 56.44 030345 2018/11/01 12:00 56.62 030345 2018/11/01 12:15 56.80 030345 2018/11/01 12:30 56.62 030345 2018/11/01 12:45 56.53 030345 2018/11/01 13:00 56.53 030345 2018/11/01 13:15 56.71 030345 2018/11/01 13:30 47.89 030345 2018/11/01 13:45 41.43 030345 2018/11/01 14:00 49.06 030345 2018/11/01 14:15 52.11 030345 2018/11/01 14:30 53.57 030345 2018/11/01 14:45 54.61 030345 2018/11/01 15:00 55.57 030345 2018/11/01 15:15 56.88 030345 2018/11/01 15:30 58.03 030345 2018/11/01 15:45 58.30 030345 2018/11/01 16:00 58.57 030345 2018/11/01 16:15 58.66 030345 2018/11/01 16:30 58.92 030345 2018/11/01 16:45 59.37 030345 2018/11/01 17:00 59.91 030345 2018/11/01 17:15 60.18 030345 2018/11/01 17:30 60.18 030345 2018/11/01 17:45 60.27 030345 2018/11/01 18:00 60.27 030345 2018/11/01 18:15 60.45 030345 2018/11/01 18:30 60.63 030345 2018/11/01 18:45 60.81 030345 2018/11/01 19:00 60.81 030345 2018/11/01 19:15 60.81 030345 2018/11/01 19:30 60.81 030345 2018/11/01 19:45 60.81 030345 2018/11/01 20:00 60.90 030345 2018/11/01 20:15 60.90 030345 2018/11/01 20:30 61.08 030345 2018/11/01 20:45 61.08 030345 2018/11/01 21:00 61.08 030345 2018/11/01 21:15 61.08 030345 2018/11/01 21:30 61.17 030345 2018/11/01 21:45 61.17 030345 2018/11/01 22:00 61.26 030345 2018/11/01 22:15 61.26 030345 2018/11/01 22:30 61.35 030345 2018/11/01 22:45 61.44 030345 2018/11/01 23:00 61.54 030345 2018/11/01 23:15 61.63 030345 2018/11/01 23:30 61.72 030345 2018/11/01 23:45 61.90 030345 2018/11/02 00:00 62.08 030345 2018/11/02 00:15 62.17 030345 2018/11/02 00:30 62.36 030345 2018/11/02 00:45 62.54 030345 2018/11/02 01:00 62.72 030345 2018/11/02 01:15 62.81 030345 2018/11/02 01:30 63.00 030345 2018/11/02 01:45 63.18 030345 2018/11/02 02:00 63.36 030345 2018/11/02 02:15 63.73 030345 2018/11/02 02:30 63.92 030345 2018/11/02 02:45 64.01 030345 2018/11/02 03:00 64.19 030345 2018/11/02 03:15 64.47 030345 2018/11/02 03:30 64.66 030345 2018/11/02 03:45 64.94 030345 2018/11/02 04:00 65.31 030345 2018/11/02 04:15 65.59 030345 2018/11/02 04:30 65.96 030345 2018/11/02 04:45 66.34 030345 2018/11/02 05:00 66.90 030345 2018/11/02 05:15 67.38 030345 2018/11/02 05:30 67.94 030345 2018/11/02 05:45 68.33 030345 2018/11/02 06:00 68.99 030345 2018/11/02 06:15 69.66 030345 2018/11/02 06:30 70.63 030345 2018/11/02 06:45 71.60 030345 2018/11/02 07:00 72.48 030345 2018/11/02 07:15 73.56 030345 2018/11/02 07:30 74.36 030345 2018/11/02 07:45 75.25 030345 2018/11/02 08:00 75.96 030345 2018/11/02 08:15 76.86 030345 2018/11/02 08:30 77.78 030345 2018/11/02 08:45 78.80 030345 2018/11/02 09:00 80.03 030345 2018/11/02 09:15 80.97 030345 2018/11/02 09:30 82.01 030345 2018/11/02 09:45 83.17 030345 2018/11/02 10:00 76.76 030345 2018/11/02 10:15 82.54 030345 2018/11/02 10:30 84.98 030345 2018/11/02 10:45 87.35 030345 2018/11/02 11:00 88.88 030345 2018/11/02 11:15 90.86 030345 2018/11/02 11:30 92.65 030345 2018/11/02 11:45 95.13 030345 2018/11/02 12:00 96.62 030345 2018/11/02 12:15 98.35 030345 2018/11/02 12:30 99.97 030345 2018/11/02 12:45 101.7 030345 2018/11/02 13:00 103.5 030345 2018/11/02 13:15 105.4 030345 2018/11/02 13:30 95.70 030345 2018/11/02 13:45 96.39 030345 2018/11/02 14:00 104.6 030345 2018/11/02 14:15 108.2 030345 2018/11/02 14:30 111.0 030345 2018/11/02 14:45 114.0 030345 2018/11/02 15:00 117.3 030345 2018/11/02 15:15 120.7 030345 2018/11/02 15:30 122.8 030345 2018/11/02 15:45 124.6 030345 2018/11/02 16:00 126.5 030345 2018/11/02 16:15 128.6 030345 2018/11/02 16:30 130.9 030345 2018/11/02 16:45 133.1 030345 2018/11/02 17:00 135.2 030345 2018/11/02 17:15 137.1 030345 2018/11/02 17:30 138.9 030345 2018/11/02 17:45 140.8 030345 2018/11/02 18:00 143.1 030345 2018/11/02 18:15 145.0 030345 2018/11/02 18:30 147.1 030345 2018/11/02 18:45 149.1 030345 2018/11/02 19:00 151.1 030345 2018/11/02 19:15 153.2 030345 2018/11/02 19:30 155.5 030345 2018/11/02 19:45 157.8 030345 2018/11/02 20:00 159.9 030345 2018/11/02 20:15 162.1 030345 2018/11/02 20:30 164.2 030345 2018/11/02 20:45 166.6 030345 2018/11/02 21:00 169.0 030345 2018/11/02 21:15 171.3 030345 2018/11/02 21:30 173.7 030345 2018/11/02 21:45 175.9 030345 2018/11/02 22:00 178.4 030345 2018/11/02 22:15 180.4 030345 2018/11/02 22:30 182.6 030345 2018/11/02 22:45 185.1 030345 2018/11/02 23:00 187.3 030345 2018/11/02 23:15 189.6 030345 2018/11/02 23:30 191.5 030345 2018/11/02 23:45 193.4 030345 2018/11/03 00:00 195.4 030345 2018/11/03 00:15 197.5 030345 2018/11/03 00:30 199.4 030345 2018/11/03 00:45 201.1 030345 2018/11/03 01:00 202.9 030345 2018/11/03 01:15 204.5 030345 2018/11/03 01:30 205.9 030345 2018/11/03 01:45 207.3 030345 2018/11/03 02:00 209.0 030345 2018/11/03 02:15 210.4 030345 2018/11/03 02:30 211.7 030345 2018/11/03 02:45 212.7 030345 2018/11/03 03:00 213.9 030345 2018/11/03 03:15 214.7 030345 2018/11/03 03:30 215.9 030345 2018/11/03 03:45 216.4 030345 2018/11/03 04:00 217.4 030345 2018/11/03 04:15 218.3 030345 2018/11/03 04:30 218.8 030345 2018/11/03 04:45 219.3 030345 2018/11/03 05:00 219.8 030345 2018/11/03 05:15 220.3 030345 2018/11/03 05:30 220.7 030345 2018/11/03 05:45 220.7 030345 2018/11/03 06:00 221.2 030345 2018/11/03 06:15 221.4 030345 2018/11/03 06:30 221.0 030345 2018/11/03 06:45 221.2 030345 2018/11/03 07:00 214.9 030345 2018/11/03 07:15 216.8 030345 2018/11/03 07:30 218.1 030345 2018/11/03 07:45 219.1 030345 2018/11/03 08:00 219.1 030345 2018/11/03 08:15 219.8 030345 2018/11/03 08:30 219.7 030345 2018/11/03 08:45 220.3 030345 2018/11/03 09:00 220.0 030345 2018/11/03 09:15 219.7 030345 2018/11/03 09:30 219.1 030345 2018/11/03 09:45 218.8 030345 2018/11/03 10:00 218.5 030345 2018/11/03 10:15 218.0 030345 2018/11/03 10:30 217.4 030345 2018/11/03 10:45 216.9 030345 2018/11/03 11:00 216.4 030345 2018/11/03 11:15 215.7 030345 2018/11/03 11:30 215.9 030345 2018/11/03 11:45 215.6 030345 2018/11/03 12:00 209.5 030345 2018/11/03 12:15 212.9 030345 2018/11/03 12:30 214.4 030345 2018/11/03 12:45 215.4 030345 2018/11/03 13:00 216.4 030345 2018/11/03 13:15 217.6 030345 2018/11/03 13:30 218.6 030345 2018/11/03 13:45 213.5 030345 2018/11/03 14:00 217.4 030345 2018/11/03 14:15 219.0 030345 2018/11/03 14:30 221.5 030345 2018/11/03 14:45 222.6 030345 2018/11/03 15:00 223.8 030345 2018/11/03 15:15 224.8 030345 2018/11/03 15:30 226.9 030345 2018/11/03 15:45 227.8 030345 2018/11/03 16:00 221.7 030345 2018/11/03 16:15 227.1 030345 2018/11/03 16:30 230.0 030345 2018/11/03 16:45 231.8 030345 2018/11/03 17:00 234.2 030345 2018/11/03 17:15 236.0 030345 2018/11/03 17:30 238.6 030345 2018/11/03 17:45 240.4 030345 2018/11/03 18:00 241.8 030345 2018/11/03 18:15 243.8 030345 2018/11/03 18:30 246.0 030345 2018/11/03 18:45 248.0 030345 2018/11/03 19:00 249.4 030345 2018/11/03 19:15 242.2 030345 2018/11/03 19:30 250.1 030345 2018/11/03 19:45 253.9 030345 2018/11/03 20:00 256.9 030345 2018/11/03 20:15 259.1 030345 2018/11/03 20:30 262.0 030345 2018/11/03 20:45 265.0 030345 2018/11/03 21:00 267.6 030345 2018/11/03 21:15 267.1 030345 2018/11/03 21:30 270.3 030345 2018/11/03 21:45 273.5 030345 2018/11/03 22:00 275.7 030345 2018/11/03 22:15 278.4 030345 2018/11/03 22:30 281.3 030345 2018/11/03 22:45 280.7 030345 2018/11/03 23:00 284.7 030345 2018/11/03 23:15 288.2 030345 2018/11/03 23:30 291.3 030345 2018/11/03 23:45 294.6 030345 2018/11/04 00:00 297.2 030345 2018/11/04 00:15 300.3 030345 2018/11/04 00:30 303.5 030345 2018/11/04 00:45 306.1 030345 2018/11/04 01:00 309.1 030345 2018/11/04 01:15 311.5 030345 2018/11/04 01:30 313.9 030345 2018/11/04 01:45 316.9 030345 2018/11/04 02:00 319.5 030345 2018/11/04 02:15 322.2 030345 2018/11/04 02:30 324.2 030345 2018/11/04 02:45 326.5 030345 2018/11/04 03:00 329.0 030345 2018/11/04 03:15 331.0 030345 2018/11/04 03:30 332.5 030345 2018/11/04 03:45 334.1 030345 2018/11/04 04:00 336.0 030345 2018/11/04 04:15 337.7 030345 2018/11/04 04:30 340.0 030345 2018/11/04 04:45 341.2 030345 2018/11/04 05:00 342.5 030345 2018/11/04 05:15 343.9 030345 2018/11/04 05:30 345.0 030345 2018/11/04 05:45 345.8 030345 2018/11/04 06:00 346.5 030345 2018/11/04 06:15 347.5 030345 2018/11/04 06:30 348.6 030345 2018/11/04 06:45 349.2 030345 2018/11/04 07:00 349.4 030345 2018/11/04 07:15 341.6 030345 2018/11/04 07:30 345.2 030345 2018/11/04 07:45 348.2 030345 2018/11/04 08:00 349.9 030345 2018/11/04 08:15 350.7 030345 2018/11/04 08:30 350.9 030345 2018/11/04 08:45 351.8 030345 2018/11/04 09:00 351.8 030345 2018/11/04 09:15 352.2 030345 2018/11/04 09:30 351.3 030345 2018/11/04 09:45 351.1 030345 2018/11/04 10:00 350.7 030345 2018/11/04 10:15 350.1 030345 2018/11/04 10:30 350.1 030345 2018/11/04 10:45 349.0 030345 2018/11/04 11:00 348.0 030345 2018/11/04 11:15 347.5 030345 2018/11/04 11:30 346.7 030345 2018/11/04 11:45 345.6 030345 2018/11/04 12:00 344.4 030345 2018/11/04 12:15 343.3 030345 2018/11/04 12:30 336.6 030345 2018/11/04 12:45 331.6 030345 2018/11/04 13:00 335.2 030345 2018/11/04 13:15 329.0 030345 2018/11/04 13:30 333.7 030345 2018/11/04 13:45 335.0 030345 2018/11/04 14:00 335.2 030345 2018/11/04 14:15 334.7 030345 2018/11/04 14:30 334.3 030345 2018/11/04 14:45 333.5 030345 2018/11/04 15:00 331.8 030345 2018/11/04 15:15 330.2 030345 2018/11/04 15:30 328.3 030345 2018/11/04 15:45 326.5 030345 2018/11/04 16:00 324.6 030345 2018/11/04 16:15 322.6 030345 2018/11/04 16:30 320.8 030345 2018/11/04 16:45 318.9 030345 2018/11/04 17:00 316.9 030345 2018/11/04 17:15 306.7 030345 2018/11/04 17:30 310.3 030345 2018/11/04 17:45 309.7 030345 2018/11/04 18:00 308.3 030345 2018/11/04 18:15 306.9 030345 2018/11/04 18:30 305.7 030345 2018/11/04 18:45 303.9 030345 2018/11/04 19:00 301.7 030345 2018/11/04 19:15 300.1 030345 2018/11/04 19:30 298.3 030345 2018/11/04 19:45 296.4 030345 2018/11/04 20:00 294.0 030345 2018/11/04 20:15 285.7 030345 2018/11/04 20:30 287.2 030345 2018/11/04 20:45 286.8 030345 2018/11/04 21:00 285.3 030345 2018/11/04 21:15 283.7 030345 2018/11/04 21:30 282.2 030345 2018/11/04 21:45 280.5 030345 2018/11/04 22:00 278.6 030345 2018/11/04 22:15 269.9 030345 2018/11/04 22:30 271.4 030345 2018/11/04 22:45 271.0 030345 2018/11/04 23:00 269.9 030345 2018/11/04 23:15 268.4 030345 2018/11/04 23:30 266.7 030345 2018/11/04 23:45 265.2 030345 2018/11/05 00:00 263.5 030345 2018/11/05 00:15 261.9 030345 2018/11/05 00:30 259.8 030345 2018/11/05 00:45 257.8 030345 2018/11/05 01:00 256.0 030345 2018/11/05 01:15 253.9 030345 2018/11/05 01:30 251.9 030345 2018/11/05 01:45 249.9 030345 2018/11/05 02:00 248.1 030345 2018/11/05 02:15 246.1 030345 2018/11/05 02:30 244.2 030345 2018/11/05 02:45 242.4 030345 2018/11/05 03:00 240.8 030345 2018/11/05 03:15 238.8 030345 2018/11/05 03:30 237.4 030345 2018/11/05 03:45 235.5 030345 2018/11/05 04:00 233.5 030345 2018/11/05 04:15 231.9 030345 2018/11/05 04:30 230.0 030345 2018/11/05 04:45 228.6 030345 2018/11/05 05:00 227.2 030345 2018/11/05 05:15 225.7 030345 2018/11/05 05:30 223.8 030345 2018/11/05 05:45 222.2 030345 2018/11/05 06:00 220.7 030345 2018/11/05 06:15 219.3 030345 2018/11/05 06:30 217.8 030345 2018/11/05 06:45 216.1 030345 2018/11/05 07:00 214.6 030345 2018/11/05 07:15 207.0 030345 2018/11/05 07:30 207.5 030345 2018/11/05 07:45 208.3 030345 2018/11/05 08:00 207.8 030345 2018/11/05 08:15 206.8 030345 2018/11/05 08:30 205.9 030345 2018/11/05 08:45 205.0 030345 2018/11/05 09:00 204.2 030345 2018/11/05 09:15 202.7 030345 2018/11/05 09:30 201.6 030345 2018/11/05 09:45 200.2 030345 2018/11/05 10:00 198.9 030345 2018/11/05 10:15 197.6 030345 2018/11/05 10:30 196.5 030345 2018/11/05 10:45 195.4 030345 2018/11/05 11:00 194.2 030345 2018/11/05 11:15 192.8 030345 2018/11/05 11:30 183.5 030345 2018/11/05 11:45 187.0 030345 2018/11/05 12:00 188.0 030345 2018/11/05 12:15 187.3 030345 2018/11/05 12:30 187.3 030345 2018/11/05 12:45 186.9 030345 2018/11/05 13:00 186.9 030345 2018/11/05 13:15 186.2 030345 2018/11/05 13:30 185.4 030345 2018/11/05 13:45 184.5 030345 2018/11/05 14:00 183.5 030345 2018/11/05 14:15 182.8 030345 2018/11/05 14:30 181.8 030345 2018/11/05 14:45 180.9 030345 2018/11/05 15:00 179.6 030345 2018/11/05 15:15 178.7 030345 2018/11/05 15:30 169.6 030345 2018/11/05 15:45 164.0 030345 2018/11/05 16:00 161.2 030345 2018/11/05 16:15 168.1 030345 2018/11/05 16:30 169.6 030345 2018/11/05 16:45 170.2 030345 2018/11/05 17:00 170.8 030345 2018/11/05 17:15 171.8 030345 2018/11/05 17:30 172.1 030345 2018/11/05 17:45 171.4 030345 2018/11/05 18:00 170.7 030345 2018/11/05 18:15 169.8 030345 2018/11/05 18:30 169.0 030345 2018/11/05 18:45 168.3 030345 2018/11/05 19:00 167.7 030345 2018/11/05 19:15 166.6 030345 2018/11/05 19:30 165.8 030345 2018/11/05 19:45 164.9 030345 2018/11/05 20:00 164.2 030345 2018/11/05 20:15 163.3 030345 2018/11/05 20:30 162.6 030345 2018/11/05 20:45 161.7 030345 2018/11/05 21:00 160.8 030345 2018/11/05 21:15 159.9 030345 2018/11/05 21:30 159.3 030345 2018/11/05 21:45 151.9 030345 2018/11/05 22:00 154.9 030345 2018/11/05 22:15 155.5 030345 2018/11/05 22:30 155.6 030345 2018/11/05 22:45 155.2 030345 2018/11/05 23:00 155.2 030345 2018/11/05 23:15 154.8 030345 2018/11/05 23:30 154.9 030345 2018/11/05 23:45 154.2 030345 2018/11/06 00:00 153.9 030345 2018/11/06 00:15 153.3 030345 2018/11/06 00:30 153.0 030345 2018/11/06 00:45 152.7 030345 2018/11/06 01:00 152.3 030345 2018/11/06 01:15 151.7 030345 2018/11/06 01:30 151.3 030345 2018/11/06 01:45 150.9 030345 2018/11/06 02:00 150.4 030345 2018/11/06 02:15 150.0 030345 2018/11/06 02:30 149.4 030345 2018/11/06 02:45 149.1 030345 2018/11/06 03:00 148.8 030345 2018/11/06 03:15 148.4 030345 2018/11/06 03:30 147.9 030345 2018/11/06 03:45 147.7 030345 2018/11/06 04:00 147.4 030345 2018/11/06 04:15 147.0 030345 2018/11/06 04:30 146.9 030345 2018/11/06 04:45 146.6 030345 2018/11/06 05:00 146.1 030345 2018/11/06 05:15 145.9 030345 2018/11/06 05:30 145.0 030345 2018/11/06 05:45 142.1 030345 2018/11/06 06:00 143.3 030345 2018/11/06 06:15 144.0 030345 2018/11/06 06:30 143.8 030345 2018/11/06 06:45 144.2 030345 2018/11/06 07:00 144.0 030345 2018/11/06 07:15 144.6 030345 2018/11/06 07:30 144.5 030345 2018/11/06 07:45 144.3 030345 2018/11/06 08:00 143.9 030345 2018/11/06 08:15 143.6 030345 2018/11/06 08:30 143.5 030345 2018/11/06 08:45 143.3 030345 2018/11/06 09:00 143.1 030345 2018/11/06 09:15 142.9 030345 2018/11/06 09:30 142.6 030345 2018/11/06 09:45 142.6 030345 2018/11/06 10:00 142.4 030345 2018/11/06 10:15 142.1 030345 2018/11/06 10:30 142.1 030345 2018/11/06 10:45 141.8 030345 2018/11/06 11:00 141.5 030345 2018/11/06 11:15 141.5 030345 2018/11/06 11:30 141.1 030345 2018/11/06 11:45 140.7 030345 2018/11/06 12:00 140.5 030345 2018/11/06 12:15 140.5 030345 2018/11/06 12:30 140.4 030345 2018/11/06 12:45 140.3 030345 2018/11/06 13:00 140.1 030345 2018/11/06 13:15 140.0 030345 2018/11/06 13:30 140.0 030345 2018/11/06 13:45 140.1 030345 2018/11/06 14:00 140.3 030345 2018/11/06 14:15 140.3 030345 2018/11/06 14:30 140.5 030345 2018/11/06 14:45 140.7 030345 2018/11/06 15:00 140.3 030345 2018/11/06 15:15 140.1 030345 2018/11/06 15:30 131.8 030345 2018/11/06 15:45 137.8 030345 2018/11/06 16:00 138.9 030345 2018/11/06 16:15 139.4 030345 2018/11/06 16:30 139.7 030345 2018/11/06 16:45 140.3 030345 2018/11/06 17:00 140.5 030345 2018/11/06 17:15 141.4 030345 2018/11/06 17:30 141.0 030345 2018/11/06 17:45 140.5 030345 2018/11/06 18:00 140.0 030345 2018/11/06 18:15 140.0 030345 2018/11/06 18:30 139.8 030345 2018/11/06 18:45 140.1 030345 2018/11/06 19:00 140.3 030345 2018/11/06 19:15 140.5 030345 2018/11/06 19:30 141.0 030345 2018/11/06 19:45 141.2 030345 2018/11/06 20:00 141.7 030345 2018/11/06 20:15 141.5 030345 2018/11/06 20:30 141.7 030345 2018/11/06 20:45 141.9 030345 2018/11/06 21:00 142.2 030345 2018/11/06 21:15 136.4 030345 2018/11/06 21:30 140.0 030345 2018/11/06 21:45 141.0 030345 2018/11/06 22:00 141.7 030345 2018/11/06 22:15 142.1 030345 2018/11/06 22:30 142.6 030345 2018/11/06 22:45 143.2 030345 2018/11/06 23:00 143.9 030345 2018/11/06 23:15 144.2 030345 2018/11/06 23:30 144.5 030345 2018/11/06 23:45 144.6 030345 2018/11/07 00:00 144.7 030345 2018/11/07 00:15 144.9 030345 2018/11/07 00:30 145.3 030345 2018/11/07 00:45 145.4 030345 2018/11/07 01:00 145.9 030345 2018/11/07 01:15 146.1 030345 2018/11/07 01:30 146.6 030345 2018/11/07 01:45 146.7 030345 2018/11/07 02:00 147.1 030345 2018/11/07 02:15 147.7 030345 2018/11/07 02:30 148.1 030345 2018/11/07 02:45 148.4 030345 2018/11/07 03:00 148.7 030345 2018/11/07 03:15 149.4 030345 2018/11/07 03:30 149.8 030345 2018/11/07 03:45 150.6 030345 2018/11/07 04:00 151.1 030345 2018/11/07 04:15 151.4 030345 2018/11/07 04:30 152.3 030345 2018/11/07 04:45 153.2 030345 2018/11/07 05:00 153.6 030345 2018/11/07 05:15 153.9 030345 2018/11/07 05:30 154.6 030345 2018/11/07 05:45 155.0 030345 2018/11/07 06:00 155.3 030345 2018/11/07 06:15 156.1 030345 2018/11/07 06:30 156.9 030345 2018/11/07 06:45 156.9 030345 2018/11/07 07:00 157.7 030345 2018/11/07 07:15 158.0 030345 2018/11/07 07:30 156.5 030345 2018/11/07 07:45 157.8 030345 2018/11/07 08:00 159.0 030345 2018/11/07 08:15 159.7 030345 2018/11/07 08:30 160.8 030345 2018/11/07 08:45 161.7 030345 2018/11/07 09:00 162.6 030345 2018/11/07 09:15 163.3 030345 2018/11/07 09:30 163.7 030345 2018/11/07 09:45 164.3 030345 2018/11/07 10:00 164.9 030345 2018/11/07 10:15 165.2 030345 2018/11/07 10:30 165.7 030345 2018/11/07 10:45 166.3 030345 2018/11/07 11:00 155.9 030345 2018/11/07 11:15 152.7 030345 2018/11/07 11:30 151.4 030345 2018/11/07 11:45 160.3 030345 2018/11/07 12:00 164.0 030345 2018/11/07 12:15 166.6 030345 2018/11/07 12:30 169.0 030345 2018/11/07 12:45 171.3 030345 2018/11/07 13:00 173.1 030345 2018/11/07 13:15 174.1 030345 2018/11/07 13:30 174.4 030345 2018/11/07 13:45 174.8 030345 2018/11/07 14:00 175.4 030345 2018/11/07 14:15 175.7 030345 2018/11/07 14:30 176.1 030345 2018/11/07 14:45 176.4 030345 2018/11/07 15:00 176.4 030345 2018/11/07 15:15 176.1 030345 2018/11/07 15:30 174.2 030345 2018/11/07 15:45 174.7 030345 2018/11/07 16:00 175.0 030345 2018/11/07 16:15 175.6 030345 2018/11/07 16:30 175.7 030345 2018/11/07 16:45 175.9 030345 2018/11/07 17:00 175.9 030345 2018/11/07 17:15 176.4 030345 2018/11/07 17:30 176.8 030345 2018/11/07 17:45 176.1 030345 2018/11/07 18:00 175.7 030345 2018/11/07 18:15 175.4 030345 2018/11/07 18:30 175.3 030345 2018/11/07 18:45 175.1 030345 2018/11/07 19:00 175.0 030345 2018/11/07 19:15 174.7 030345 2018/11/07 19:30 174.5 030345 2018/11/07 19:45 174.4 030345 2018/11/07 20:00 174.1 030345 2018/11/07 20:15 173.3 030345 2018/11/07 20:30 172.7 030345 2018/11/07 20:45 172.2 030345 2018/11/07 21:00 171.8 030345 2018/11/07 21:15 171.1 030345 2018/11/07 21:30 170.5 030345 2018/11/07 21:45 170.1 030345 2018/11/07 22:00 169.6 030345 2018/11/07 22:15 168.7 030345 2018/11/07 22:30 168.9 030345 2018/11/07 22:45 168.0 030345 2018/11/07 23:00 167.7 030345 2018/11/07 23:15 166.7 030345 2018/11/07 23:30 166.1 030345 2018/11/07 23:45 165.7 030345 2018/11/08 00:00 165.2 030345 2018/11/08 00:15 164.3 030345 2018/11/08 00:30 163.9 030345 2018/11/08 00:45 163.2 030345 2018/11/08 01:00 162.7 030345 2018/11/08 01:15 162.0 030345 2018/11/08 01:30 161.4 030345 2018/11/08 01:45 160.9 030345 2018/11/08 02:00 160.3 030345 2018/11/08 02:15 159.4 030345 2018/11/08 02:30 158.6 030345 2018/11/08 02:45 158.0 030345 2018/11/08 03:00 157.2 030345 2018/11/08 03:15 156.7 030345 2018/11/08 03:30 155.9 030345 2018/11/08 03:45 155.5 030345 2018/11/08 04:00 154.8 030345 2018/11/08 04:15 154.2 030345 2018/11/08 04:30 153.4 030345 2018/11/08 04:45 152.6 030345 2018/11/08 05:00 152.0 030345 2018/11/08 05:15 151.3 030345 2018/11/08 05:30 150.6 030345 2018/11/08 05:45 150.1 030345 2018/11/08 06:00 149.6 030345 2018/11/08 06:15 148.7 030345 2018/11/08 06:30 148.0 030345 2018/11/08 06:45 147.1 030345 2018/11/08 07:00 146.7 030345 2018/11/08 07:15 146.0 030345 2018/11/08 07:30 145.2 030345 2018/11/08 07:45 144.5 030345 2018/11/08 08:00 144.0 030345 2018/11/08 08:15 143.2 030345 2018/11/08 08:30 142.5 030345 2018/11/08 08:45 142.1 030345 2018/11/08 09:00 141.5 030345 2018/11/08 09:15 140.8 030345 2018/11/08 09:30 140.1 030345 2018/11/08 09:45 139.6 030345 2018/11/08 10:00 138.9 030345 2018/11/08 10:15 133.0 030345 2018/11/08 10:30 135.2 030345 2018/11/08 10:45 135.4 030345 2018/11/08 11:00 135.2 030345 2018/11/08 11:15 134.8 030345 2018/11/08 11:30 134.5 030345 2018/11/08 11:45 134.1 030345 2018/11/08 12:00 134.1 030345 2018/11/08 12:15 133.1 030345 2018/11/08 12:30 132.3 030345 2018/11/08 12:45 131.5 030345 2018/11/08 13:00 131.1 030345 2018/11/08 13:15 130.5 030345 2018/11/08 13:30 129.6 030345 2018/11/08 13:45 129.0 030345 2018/11/08 14:00 128.3 030345 2018/11/08 14:15 127.7 030345 2018/11/08 14:30 126.9 030345 2018/11/08 14:45 126.1 030345 2018/11/08 15:00 125.5 030345 2018/11/08 15:15 124.9 030345 2018/11/08 15:30 124.4 030345 2018/11/08 15:45 124.0 030345 2018/11/08 16:00 123.3 030345 2018/11/08 16:15 122.5 030345 2018/11/08 16:30 121.9 030345 2018/11/08 16:45 121.4 030345 2018/11/08 17:00 120.7 030345 2018/11/08 17:15 120.1 030345 2018/11/08 17:30 119.3 030345 2018/11/08 17:45 118.8 030345 2018/11/08 18:00 118.2 030345 2018/11/08 18:15 117.4 030345 2018/11/08 18:30 116.9 030345 2018/11/08 18:45 116.3 030345 2018/11/08 19:00 115.8 030345 2018/11/08 19:15 115.3 030345 2018/11/08 19:30 114.6 030345 2018/11/08 19:45 114.0 030345 2018/11/08 20:00 113.5 030345 2018/11/08 20:15 112.9 030345 2018/11/08 20:30 112.4 030345 2018/11/08 20:45 111.9 030345 2018/11/08 21:00 111.6 030345 2018/11/08 21:15 111.0 030345 2018/11/08 21:30 110.4 030345 2018/11/08 21:45 110.0 030345 2018/11/08 22:00 109.5 030345 2018/11/08 22:15 109.1 030345 2018/11/08 22:30 108.6 030345 2018/11/08 22:45 108.2 030345 2018/11/08 23:00 107.7 030345 2018/11/08 23:15 107.2 030345 2018/11/08 23:30 106.9 030345 2018/11/08 23:45 106.3 030345 2018/11/09 00:00 105.9 030345 2018/11/09 00:15 105.5 030345 2018/11/09 00:30 105.1 030345 2018/11/09 00:45 104.6 030345 2018/11/09 01:00 104.1 030345 2018/11/09 01:15 103.7 030345 2018/11/09 01:30 103.3 030345 2018/11/09 01:45 103.0 030345 2018/11/09 02:00 102.6 030345 2018/11/09 02:15 102.2 030345 2018/11/09 02:30 101.9 030345 2018/11/09 02:45 101.4 030345 2018/11/09 03:00 101.0 030345 2018/11/09 03:15 100.8 030345 2018/11/09 03:30 100.3 030345 2018/11/09 03:45 100.1 030345 2018/11/09 04:00 99.62 030345 2018/11/09 04:15 99.28 030345 2018/11/09 04:30 98.93 030345 2018/11/09 04:45 98.69 030345 2018/11/09 05:00 98.35 030345 2018/11/09 05:15 98.00 030345 2018/11/09 05:30 97.65 030345 2018/11/09 05:45 97.31 030345 2018/11/09 06:00 97.08 030345 2018/11/09 06:15 96.73 030345 2018/11/09 06:30 96.50 030345 2018/11/09 06:45 96.16 030345 2018/11/09 07:00 95.82 030345 2018/11/09 07:15 95.59 030345 2018/11/09 07:30 95.25 030345 2018/11/09 07:45 94.91 030345 2018/11/09 08:00 94.68 030345 2018/11/09 08:15 94.56 030345 2018/11/09 08:30 94.22 030345 2018/11/09 08:45 93.89 030345 2018/11/09 09:00 93.55 030345 2018/11/09 09:15 93.21 030345 2018/11/09 09:30 92.98 030345 2018/11/09 09:45 92.76 030345 2018/11/09 10:00 84.12 030345 2018/11/09 10:15 89.32 030345 2018/11/09 10:30 89.98 030345 2018/11/09 10:45 90.42 030345 2018/11/09 11:00 90.20 030345 2018/11/09 11:15 90.31 030345 2018/11/09 11:30 80.14 030345 2018/11/09 11:45 86.81 030345 2018/11/09 12:00 88.00 030345 2018/11/09 12:15 88.55 030345 2018/11/09 12:30 88.55 030345 2018/11/09 12:45 88.99 030345 2018/11/09 13:00 89.43 030345 2018/11/09 13:15 90.31 030345 2018/11/09 13:30 89.98 030345 2018/11/09 13:45 89.76 030345 2018/11/09 14:00 89.21 030345 2018/11/09 14:15 89.32 030345 2018/11/09 14:30 89.10 030345 2018/11/09 14:45 89.32 030345 2018/11/09 15:00 89.10 030345 2018/11/09 15:15 88.77 030345 2018/11/09 15:30 88.33 030345 2018/11/09 15:45 88.22 030345 2018/11/09 16:00 88.00 030345 2018/11/09 16:15 87.78 030345 2018/11/09 16:30 87.68 030345 2018/11/09 16:45 87.35 030345 2018/11/09 17:00 87.02 030345 2018/11/09 17:15 86.59 030345 2018/11/09 17:30 86.27 030345 2018/11/09 17:45 86.16 030345 2018/11/09 18:00 86.16 030345 2018/11/09 18:15 85.84 030345 2018/11/09 18:30 85.73 030345 2018/11/09 18:45 85.51 030345 2018/11/09 19:00 85.30 030345 2018/11/09 19:15 85.09 030345 2018/11/09 19:30 84.87 030345 2018/11/09 19:45 84.76 030345 2018/11/09 20:00 84.66 030345 2018/11/09 20:15 84.44 030345 2018/11/09 20:30 84.34 030345 2018/11/09 20:45 84.23 030345 2018/11/09 21:00 84.02 030345 2018/11/09 21:15 83.91 030345 2018/11/09 21:30 83.81 030345 2018/11/09 21:45 83.81 030345 2018/11/09 22:00 83.70 030345 2018/11/09 22:15 83.59 030345 2018/11/09 22:30 83.49 030345 2018/11/09 22:45 83.38 030345 2018/11/09 23:00 83.38 030345 2018/11/09 23:15 83.28 030345 2018/11/09 23:30 83.17 030345 2018/11/09 23:45 83.17 030345 2018/11/10 00:00 83.06 030345 2018/11/10 00:15 82.96 030345 2018/11/10 00:30 83.06 030345 2018/11/10 00:45 83.06 030345 2018/11/10 01:00 83.17 030345 2018/11/10 01:15 83.17 030345 2018/11/10 01:30 83.17 030345 2018/11/10 01:45 83.06 030345 2018/11/10 02:00 83.17 030345 2018/11/10 02:15 83.06 030345 2018/11/10 02:30 83.17 030345 2018/11/10 02:45 83.28 030345 2018/11/10 03:00 83.38 030345 2018/11/10 03:15 83.49 030345 2018/11/10 03:30 83.70 030345 2018/11/10 03:45 83.91 030345 2018/11/10 04:00 84.12 030345 2018/11/10 04:15 84.34 030345 2018/11/10 04:30 84.44 030345 2018/11/10 04:45 84.76 030345 2018/11/10 05:00 84.98 030345 2018/11/10 05:15 85.41 030345 2018/11/10 05:30 85.73 030345 2018/11/10 05:45 86.16 030345 2018/11/10 06:00 86.70 030345 2018/11/10 06:15 87.02 030345 2018/11/10 06:30 87.46 030345 2018/11/10 06:45 88.00 030345 2018/11/10 07:00 88.66 030345 2018/11/10 07:15 89.43 030345 2018/11/10 07:30 90.20 030345 2018/11/10 07:45 90.86 030345 2018/11/10 08:00 91.42 030345 2018/11/10 08:15 92.09 030345 2018/11/10 08:30 92.87 030345 2018/11/10 08:45 93.77 030345 2018/11/10 09:00 94.45 030345 2018/11/10 09:15 95.36 030345 2018/11/10 09:30 96.39 030345 2018/11/10 09:45 97.19 030345 2018/11/10 10:00 92.65 030345 2018/11/10 10:15 95.93 030345 2018/11/10 10:30 91.86 030345 2018/11/10 10:45 96.96 030345 2018/11/10 11:00 99.16 030345 2018/11/10 11:15 100.6 030345 2018/11/10 11:30 102.2 030345 2018/11/10 11:45 104.6 030345 2018/11/10 12:00 106.5 030345 2018/11/10 12:15 107.7 030345 2018/11/10 12:30 108.6 030345 2018/11/10 12:45 109.8 030345 2018/11/10 13:00 111.3 030345 2018/11/10 13:15 112.5 030345 2018/11/10 13:30 113.8 030345 2018/11/10 13:45 115.0 030345 2018/11/10 14:00 116.0 030345 2018/11/10 14:15 116.8 030345 2018/11/10 14:30 117.9 030345 2018/11/10 14:45 118.9 030345 2018/11/10 15:00 120.5 030345 2018/11/10 15:15 121.6 030345 2018/11/10 15:30 122.5 030345 2018/11/10 15:45 123.3 030345 2018/11/10 16:00 124.5 030345 2018/11/10 16:15 125.8 030345 2018/11/10 16:30 127.3 030345 2018/11/10 16:45 128.6 030345 2018/11/10 17:00 129.1 030345 2018/11/10 17:15 130.5 030345 2018/11/10 17:30 131.3 030345 2018/11/10 17:45 132.5 030345 2018/11/10 18:00 133.5 030345 2018/11/10 18:15 134.5 030345 2018/11/10 18:30 135.9 030345 2018/11/10 18:45 137.0 030345 2018/11/10 19:00 137.9 030345 2018/11/10 19:15 139.4 030345 2018/11/10 19:30 140.3 030345 2018/11/10 19:45 142.1 030345 2018/11/10 20:00 143.5 030345 2018/11/10 20:15 144.9 030345 2018/11/10 20:30 146.0 030345 2018/11/10 20:45 147.4 030345 2018/11/10 21:00 149.0 030345 2018/11/10 21:15 150.1 030345 2018/11/10 21:30 152.1 030345 2018/11/10 21:45 153.2 030345 2018/11/10 22:00 154.5 030345 2018/11/10 22:15 155.6 030345 2018/11/10 22:30 157.2 030345 2018/11/10 22:45 159.1 030345 2018/11/10 23:00 160.9 030345 2018/11/10 23:15 162.0 030345 2018/11/10 23:30 163.2 030345 2018/11/10 23:45 164.6 030345 2018/11/11 00:00 166.1 030345 2018/11/11 00:15 167.7 030345 2018/11/11 00:30 169.2 030345 2018/11/11 00:45 170.4 030345 2018/11/11 01:00 171.9 030345 2018/11/11 01:15 173.1 030345 2018/11/11 01:30 174.7 030345 2018/11/11 01:45 175.6 030345 2018/11/11 02:00 176.8 030345 2018/11/11 02:15 178.2 030345 2018/11/11 02:30 179.0 030345 2018/11/11 02:45 180.2 030345 2018/11/11 03:00 181.7 030345 2018/11/11 03:15 182.1 030345 2018/11/11 03:30 183.1 030345 2018/11/11 03:45 183.9 030345 2018/11/11 04:00 184.6 030345 2018/11/11 04:15 185.0 030345 2018/11/11 04:30 185.6 030345 2018/11/11 04:45 185.9 030345 2018/11/11 05:00 186.5 030345 2018/11/11 05:15 186.7 030345 2018/11/11 05:30 187.3 030345 2018/11/11 05:45 187.7 030345 2018/11/11 06:00 188.0 030345 2018/11/11 06:15 188.1 030345 2018/11/11 06:30 188.1 030345 2018/11/11 06:45 188.5 030345 2018/11/11 07:00 188.5 030345 2018/11/11 07:15 188.5 030345 2018/11/11 07:30 188.5 030345 2018/11/11 07:45 188.1 030345 2018/11/11 08:00 188.0 030345 2018/11/11 08:15 187.7 030345 2018/11/11 08:30 187.7 030345 2018/11/11 08:45 187.2 030345 2018/11/11 09:00 187.2 030345 2018/11/11 09:15 186.5 030345 2018/11/11 09:30 186.2 030345 2018/11/11 09:45 185.8 030345 2018/11/11 10:00 185.1 030345 2018/11/11 10:15 184.8 030345 2018/11/11 10:30 184.2 030345 2018/11/11 10:45 183.5 030345 2018/11/11 11:00 182.9 030345 2018/11/11 11:15 182.4 030345 2018/11/11 11:30 181.8 030345 2018/11/11 11:45 181.2 030345 2018/11/11 12:00 180.6 030345 2018/11/11 12:15 179.8 030345 2018/11/11 12:30 179.2 030345 2018/11/11 12:45 178.2 030345 2018/11/11 13:00 177.4 030345 2018/11/11 13:15 170.2 030345 2018/11/11 13:30 174.1 030345 2018/11/11 13:45 173.9 030345 2018/11/11 14:00 173.4 030345 2018/11/11 14:15 172.8 030345 2018/11/11 14:30 172.4 030345 2018/11/11 14:45 172.1 030345 2018/11/11 15:00 171.3 030345 2018/11/11 15:15 170.4 030345 2018/11/11 15:30 169.3 030345 2018/11/11 15:45 168.4 030345 2018/11/11 16:00 167.7 030345 2018/11/11 16:15 166.7 030345 2018/11/11 16:30 165.8 030345 2018/11/11 16:45 164.9 030345 2018/11/11 17:00 164.0 030345 2018/11/11 17:15 163.2 030345 2018/11/11 17:30 162.4 030345 2018/11/11 17:45 161.4 030345 2018/11/11 18:00 160.5 030345 2018/11/11 18:15 159.6 030345 2018/11/11 18:30 158.7 030345 2018/11/11 18:45 157.8 030345 2018/11/11 19:00 156.9 030345 2018/11/11 19:15 156.1 030345 2018/11/11 19:30 155.0 030345 2018/11/11 19:45 154.2 030345 2018/11/11 20:00 153.3 030345 2018/11/11 20:15 152.4 030345 2018/11/11 20:30 151.4 030345 2018/11/11 20:45 150.6 030345 2018/11/11 21:00 149.7 030345 2018/11/11 21:15 148.7 030345 2018/11/11 21:30 147.9 030345 2018/11/11 21:45 147.0 030345 2018/11/11 22:00 146.1 030345 2018/11/11 22:15 145.2 030345 2018/11/11 22:30 144.3 030345 2018/11/11 22:45 143.3 030345 2018/11/11 23:00 142.5 030345 2018/11/11 23:15 141.5 030345 2018/11/11 23:30 140.8 030345 2018/11/11 23:45 139.8 030345 2018/11/12 00:00 139.0 030345 2018/11/12 00:15 138.1 030345 2018/11/12 00:30 137.2 030345 2018/11/12 00:45 136.3 030345 2018/11/12 01:00 135.6 030345 2018/11/12 01:15 134.6 030345 2018/11/12 01:30 133.8 030345 2018/11/12 01:45 132.9 030345 2018/11/12 02:00 132.1 030345 2018/11/12 02:15 131.1 030345 2018/11/12 02:30 130.3 030345 2018/11/12 02:45 129.4 030345 2018/11/12 03:00 128.6 030345 2018/11/12 03:15 127.8 030345 2018/11/12 03:30 127.0 030345 2018/11/12 03:45 126.2 030345 2018/11/12 04:00 125.4 030345 2018/11/12 04:15 124.6 030345 2018/11/12 04:30 124.0 030345 2018/11/12 04:45 123.2 030345 2018/11/12 05:00 122.3 030345 2018/11/12 05:15 121.5 030345 2018/11/12 05:30 120.7 030345 2018/11/12 05:45 120.1 030345 2018/11/12 06:00 119.3 030345 2018/11/12 06:15 118.6 030345 2018/11/12 06:30 117.8 030345 2018/11/12 06:45 117.2 030345 2018/11/12 07:00 116.4 030345 2018/11/12 07:15 109.5 030345 2018/11/12 07:30 113.1 030345 2018/11/12 07:45 113.3 030345 2018/11/12 08:00 112.9 030345 2018/11/12 08:15 112.5 030345 2018/11/12 08:30 112.0 030345 2018/11/12 08:45 111.8 030345 2018/11/12 09:00 111.4 030345 2018/11/12 09:15 110.9 030345 2018/11/12 09:30 110.3 030345 2018/11/12 09:45 109.5 030345 2018/11/12 10:00 109.1 030345 2018/11/12 10:15 108.6 030345 2018/11/12 10:30 108.2 030345 2018/11/12 10:45 107.6 030345 2018/11/12 11:00 107.0 030345 2018/11/12 11:15 106.4 030345 2018/11/12 11:30 105.8 030345 2018/11/12 11:45 105.3 030345 2018/11/12 12:00 104.7 030345 2018/11/12 12:15 104.1 030345 2018/11/12 12:30 103.6 030345 2018/11/12 12:45 103.0 030345 2018/11/12 13:00 102.6 030345 2018/11/12 13:15 102.0 030345 2018/11/12 13:30 101.5 030345 2018/11/12 13:45 101.0 030345 2018/11/12 14:00 100.6 030345 2018/11/12 14:15 100.1 030345 2018/11/12 14:30 99.74 030345 2018/11/12 14:45 99.28 030345 2018/11/12 15:00 98.81 030345 2018/11/12 15:15 98.46 030345 2018/11/12 15:30 98.00 030345 2018/11/12 15:45 97.54 030345 2018/11/12 16:00 91.64 030345 2018/11/12 16:15 94.68 030345 2018/11/12 16:30 95.02 030345 2018/11/12 16:45 94.91 030345 2018/11/12 17:00 94.68 030345 2018/11/12 17:15 94.56 030345 2018/11/12 17:30 94.22 030345 2018/11/12 17:45 94.56 030345 2018/11/12 18:00 94.11 030345 2018/11/12 18:15 93.89 030345 2018/11/12 18:30 93.43 030345 2018/11/12 18:45 93.10 030345 2018/11/12 19:00 92.76 030345 2018/11/12 19:15 92.54 030345 2018/11/12 19:30 92.20 030345 2018/11/12 19:45 91.86 030345 2018/11/12 20:00 91.53 030345 2018/11/12 20:15 91.20 030345 2018/11/12 20:30 90.86 030345 2018/11/12 20:45 90.53 030345 2018/11/12 21:00 90.09 030345 2018/11/12 21:15 89.76 030345 2018/11/12 21:30 89.43 030345 2018/11/12 21:45 89.21 030345 2018/11/12 22:00 88.88 030345 2018/11/12 22:15 88.44 030345 2018/11/12 22:30 88.22 030345 2018/11/12 22:45 87.89 030345 2018/11/12 23:00 87.46 030345 2018/11/12 23:15 87.24 030345 2018/11/12 23:30 86.92 030345 2018/11/12 23:45 86.70 030345 2018/11/13 00:00 86.38 030345 2018/11/13 00:15 86.16 030345 2018/11/13 00:30 85.84 030345 2018/11/13 00:45 85.51 030345 2018/11/13 01:00 85.19 030345 2018/11/13 01:15 84.98 030345 2018/11/13 01:30 84.87 030345 2018/11/13 01:45 84.55 030345 2018/11/13 02:00 84.23 030345 2018/11/13 02:15 83.91 030345 2018/11/13 02:30 83.59 030345 2018/11/13 02:45 83.28 030345 2018/11/13 03:00 83.06 030345 2018/11/13 03:15 82.85 030345 2018/11/13 03:30 82.54 030345 2018/11/13 03:45 82.43 030345 2018/11/13 04:00 82.12 030345 2018/11/13 04:15 81.91 030345 2018/11/13 04:30 81.70 030345 2018/11/13 04:45 81.49 030345 2018/11/13 05:00 81.28 030345 2018/11/13 05:15 80.97 030345 2018/11/13 05:30 80.86 030345 2018/11/13 05:45 80.76 030345 2018/11/13 06:00 80.55 030345 2018/11/13 06:15 80.45 030345 2018/11/13 06:30 80.24 030345 2018/11/13 06:45 80.14 030345 2018/11/13 07:00 80.03 030345 2018/11/13 07:15 79.83 030345 2018/11/13 07:30 73.66 030345 2018/11/13 07:45 77.67 030345 2018/11/13 08:00 78.29 030345 2018/11/13 08:15 78.49 030345 2018/11/13 08:30 78.49 030345 2018/11/13 08:45 78.70 030345 2018/11/13 09:00 78.90 030345 2018/11/13 09:15 79.41 030345 2018/11/13 09:30 79.31 030345 2018/11/13 09:45 79.11 030345 2018/11/13 10:00 78.90 030345 2018/11/13 10:15 78.90 030345 2018/11/13 10:30 78.80 030345 2018/11/13 10:45 78.90 030345 2018/11/13 11:00 78.80 030345 2018/11/13 11:15 78.70 030345 2018/11/13 11:30 78.49 030345 2018/11/13 11:45 78.39 030345 2018/11/13 12:00 78.29 030345 2018/11/13 12:15 78.18 030345 2018/11/13 12:30 78.08 030345 2018/11/13 12:45 77.98 030345 2018/11/13 13:00 77.78 030345 2018/11/13 13:15 77.57 030345 2018/11/13 13:30 77.47 030345 2018/11/13 13:45 77.27 030345 2018/11/13 14:00 77.17 030345 2018/11/13 14:15 77.07 030345 2018/11/13 14:30 76.96 030345 2018/11/13 14:45 76.66 030345 2018/11/13 15:00 76.56 030345 2018/11/13 15:15 76.46 030345 2018/11/13 15:30 76.36 030345 2018/11/13 15:45 76.16 030345 2018/11/13 16:00 76.06 030345 2018/11/13 16:15 75.96 030345 2018/11/13 16:30 75.85 030345 2018/11/13 16:45 75.65 030345 2018/11/13 17:00 75.65 030345 2018/11/13 17:15 75.55 030345 2018/11/13 17:30 75.55 030345 2018/11/13 17:45 75.65 030345 2018/11/13 18:00 75.55 030345 2018/11/13 18:15 75.45 030345 2018/11/13 18:30 75.35 030345 2018/11/13 18:45 75.15 030345 2018/11/13 19:00 75.05 030345 2018/11/13 19:15 75.05 030345 2018/11/13 19:30 75.15 030345 2018/11/13 19:45 75.15 030345 2018/11/13 20:00 75.15 030345 2018/11/13 20:15 74.95 030345 2018/11/13 20:30 74.95 030345 2018/11/13 20:45 74.95 030345 2018/11/13 21:00 74.85 030345 2018/11/13 21:15 74.85 030345 2018/11/13 21:30 74.75 030345 2018/11/13 21:45 74.75 030345 2018/11/13 22:00 74.75 030345 2018/11/13 22:15 74.65 030345 2018/11/13 22:30 74.56 030345 2018/11/13 22:45 74.56 030345 2018/11/13 23:00 74.75 030345 2018/11/13 23:15 74.75 030345 2018/11/13 23:30 74.56 030345 2018/11/13 23:45 74.75 030345 2018/11/14 00:00 74.65 030345 2018/11/14 00:15 74.75 030345 2018/11/14 00:30 74.75 030345 2018/11/14 00:45 75.05 030345 2018/11/14 01:00 75.15 030345 2018/11/14 01:15 75.25 030345 2018/11/14 01:30 75.35 030345 2018/11/14 01:45 75.45 030345 2018/11/14 02:00 75.55 030345 2018/11/14 02:15 75.55 030345 2018/11/14 02:30 75.75 030345 2018/11/14 02:45 75.96 030345 2018/11/14 03:00 76.26 030345 2018/11/14 03:15 76.46 030345 2018/11/14 03:30 76.56 030345 2018/11/14 03:45 76.76 030345 2018/11/14 04:00 76.86 030345 2018/11/14 04:15 76.96 030345 2018/11/14 04:30 77.27 030345 2018/11/14 04:45 77.57 030345 2018/11/14 05:00 77.67 030345 2018/11/14 05:15 77.98 030345 2018/11/14 05:30 78.08 030345 2018/11/14 05:45 78.08 030345 2018/11/14 06:00 78.29 030345 2018/11/14 06:15 78.59 030345 2018/11/14 06:30 78.90 030345 2018/11/14 06:45 79.11 030345 2018/11/14 07:00 79.41 030345 2018/11/14 07:15 79.41 030345 2018/11/14 07:30 79.52 030345 2018/11/14 07:45 79.52 030345 2018/11/14 08:00 79.83 030345 2018/11/14 08:15 80.14 030345 2018/11/14 08:30 80.45 030345 2018/11/14 08:45 80.55 030345 2018/11/14 09:00 80.76 030345 2018/11/14 09:15 80.76 030345 2018/11/14 09:30 80.97 030345 2018/11/14 09:45 81.18 030345 2018/11/14 10:00 73.56 030345 2018/11/14 10:15 78.70 030345 2018/11/14 10:30 79.93 030345 2018/11/14 10:45 80.66 030345 2018/11/14 11:00 80.86 030345 2018/11/14 11:15 81.59 030345 2018/11/14 11:30 81.70 030345 2018/11/14 11:45 82.54 030345 2018/11/14 12:00 82.64 030345 2018/11/14 12:15 82.64 030345 2018/11/14 12:30 82.85 030345 2018/11/14 12:45 83.28 030345 2018/11/14 13:00 83.17 030345 2018/11/14 13:15 83.59 030345 2018/11/14 13:30 83.59 030345 2018/11/14 13:45 83.59 030345 2018/11/14 14:00 83.28 030345 2018/11/14 14:15 83.28 030345 2018/11/14 14:30 83.38 030345 2018/11/14 14:45 83.38 030345 2018/11/14 15:00 83.49 030345 2018/11/14 15:15 83.59 030345 2018/11/14 15:30 83.28 030345 2018/11/14 15:45 83.17 030345 2018/11/14 16:00 83.28 030345 2018/11/14 16:15 83.17 030345 2018/11/14 16:30 83.17 030345 2018/11/14 16:45 83.17 030345 2018/11/14 17:00 80.66 030345 2018/11/14 17:15 78.18 030345 2018/11/14 17:30 76.66 030345 2018/11/14 17:45 75.65 030345 2018/11/14 18:00 74.75 030345 2018/11/14 18:15 74.26 030345 2018/11/14 18:30 73.76 030345 2018/11/14 18:45 73.56 030345 2018/11/14 19:00 73.56 030345 2018/11/14 19:15 73.66 030345 2018/11/14 19:30 74.75 030345 2018/11/14 19:45 77.37 030345 2018/11/14 20:00 78.90 030345 2018/11/14 20:15 79.83 030345 2018/11/14 20:30 80.86 030345 2018/11/14 20:45 81.59 030345 2018/11/14 21:00 82.43 030345 2018/11/14 21:15 82.54 030345 2018/11/14 21:30 82.43 030345 2018/11/14 21:45 82.33 030345 2018/11/14 22:00 82.22 030345 2018/11/14 22:15 82.22 030345 2018/11/14 22:30 82.01 030345 2018/11/14 22:45 81.80 030345 2018/11/14 23:00 81.49 030345 2018/11/14 23:15 81.18 030345 2018/11/14 23:30 80.86 030345 2018/11/14 23:45 80.45 030345 2018/11/15 00:00 80.14 030345 2018/11/15 00:15 79.83 030345 2018/11/15 00:30 79.31 030345 2018/11/15 00:45 79.00 030345 2018/11/15 01:00 78.59 030345 2018/11/15 01:15 78.18 030345 2018/11/15 01:30 77.88 030345 2018/11/15 01:45 77.37 030345 2018/11/15 02:00 76.96 030345 2018/11/15 02:15 76.66 030345 2018/11/15 02:30 76.26 030345 2018/11/15 02:45 75.96 030345 2018/11/15 03:00 75.55 030345 2018/11/15 03:15 75.05 030345 2018/11/15 03:30 74.65 030345 2018/11/15 03:45 74.36 030345 2018/11/15 04:00 73.86 030345 2018/11/15 04:15 73.46 030345 2018/11/15 04:30 73.07 030345 2018/11/15 04:45 72.68 030345 2018/11/15 05:00 72.28 030345 2018/11/15 05:15 71.89 030345 2018/11/15 05:30 71.50 030345 2018/11/15 05:45 71.02 030345 2018/11/15 06:00 70.73 030345 2018/11/15 06:15 70.34 030345 2018/11/15 06:30 69.95 030345 2018/11/15 06:45 69.57 030345 2018/11/15 07:00 69.09 030345 2018/11/15 07:15 68.71 030345 2018/11/15 07:30 68.33 030345 2018/11/15 07:45 67.85 030345 2018/11/15 08:00 67.38 030345 2018/11/15 08:15 67.00 030345 2018/11/15 08:30 66.53 030345 2018/11/15 08:45 66.06 030345 2018/11/15 09:00 65.68 030345 2018/11/15 09:15 65.22 030345 2018/11/15 09:30 64.84 030345 2018/11/15 09:45 64.47 030345 2018/11/15 10:00 64.01 030345 2018/11/15 10:15 63.83 030345 2018/11/15 10:30 63.27 030345 2018/11/15 10:45 62.90 030345 2018/11/15 11:00 62.72 030345 2018/11/15 11:15 62.36 030345 2018/11/15 11:30 62.08 030345 2018/11/15 11:45 61.81 030345 2018/11/15 12:00 61.54 030345 2018/11/15 12:15 61.26 030345 2018/11/15 12:30 60.99 030345 2018/11/15 12:45 60.81 030345 2018/11/15 13:00 60.54 030345 2018/11/15 13:15 60.36 030345 2018/11/15 13:30 60.09 030345 2018/11/15 13:45 59.91 030345 2018/11/15 14:00 59.73 030345 2018/11/15 14:15 59.55 030345 2018/11/15 14:30 59.37 030345 2018/11/15 14:45 59.19 030345 2018/11/15 15:00 57.15 030345 2018/11/15 15:15 54.96 030345 2018/11/15 15:30 56.36 030345 2018/11/15 15:45 56.88 030345 2018/11/15 16:00 57.06 030345 2018/11/15 16:15 57.06 030345 2018/11/15 16:30 56.97 030345 2018/11/15 16:45 57.24 030345 2018/11/15 17:00 57.68 030345 2018/11/15 17:15 57.32 030345 2018/11/15 17:30 56.71 030345 2018/11/15 17:45 55.92 030345 2018/11/15 18:00 55.74 030345 2018/11/15 18:15 55.65 030345 2018/11/15 18:30 55.74 030345 2018/11/15 18:45 55.48 030345 2018/11/15 19:00 55.13 030345 2018/11/15 19:15 54.70 030345 2018/11/15 19:30 54.52 030345 2018/11/15 19:45 54.35 030345 2018/11/15 20:00 54.26 030345 2018/11/15 20:15 54.18 030345 2018/11/15 20:30 54.09 030345 2018/11/15 20:45 53.92 030345 2018/11/15 21:00 53.83 030345 2018/11/15 21:15 53.83 030345 2018/11/15 21:30 53.92 030345 2018/11/15 21:45 53.83 030345 2018/11/15 22:00 53.66 030345 2018/11/15 22:15 53.66 030345 2018/11/15 22:30 53.66 030345 2018/11/15 22:45 53.74 030345 2018/11/15 23:00 53.74 030345 2018/11/15 23:15 53.66 030345 2018/11/15 23:30 53.57 030345 2018/11/15 23:45 53.49 030345 2018/11/16 00:00 53.49 030345 2018/11/16 00:15 53.40 030345 2018/11/16 00:30 53.49 030345 2018/11/16 00:45 53.31 030345 2018/11/16 01:00 53.23 030345 2018/11/16 01:15 53.05 030345 2018/11/16 01:30 52.97 030345 2018/11/16 01:45 52.88 030345 2018/11/16 02:00 52.88 030345 2018/11/16 02:15 52.71 030345 2018/11/16 02:30 52.63 030345 2018/11/16 02:45 52.54 030345 2018/11/16 03:00 52.37 030345 2018/11/16 03:15 52.20 030345 2018/11/16 03:30 52.11 030345 2018/11/16 03:45 51.94 030345 2018/11/16 04:00 51.69 030345 2018/11/16 04:15 51.51 030345 2018/11/16 04:30 51.43 030345 2018/11/16 04:45 51.43 030345 2018/11/16 05:00 51.26 030345 2018/11/16 05:15 51.09 030345 2018/11/16 05:30 50.84 030345 2018/11/16 05:45 50.67 030345 2018/11/16 06:00 50.50 030345 2018/11/16 06:15 50.41 030345 2018/11/16 06:30 50.50 030345 2018/11/16 06:45 50.41 030345 2018/11/16 07:00 50.24 030345 2018/11/16 07:15 50.16 030345 2018/11/16 07:30 50.33 030345 2018/11/16 07:45 50.24 030345 2018/11/16 08:00 50.33 030345 2018/11/16 08:15 50.33 030345 2018/11/16 08:30 50.33 030345 2018/11/16 08:45 50.33 030345 2018/11/16 09:00 50.24 030345 2018/11/16 09:15 50.24 030345 2018/11/16 09:30 50.07 030345 2018/11/16 09:45 50.67 030345 2018/11/16 10:00 50.75 030345 2018/11/16 10:15 50.75 030345 2018/11/16 10:30 50.41 030345 2018/11/16 10:45 50.07 030345 2018/11/16 11:00 49.82 030345 2018/11/16 11:15 49.74 030345 2018/11/16 11:30 49.57 030345 2018/11/16 11:45 49.32 030345 2018/11/16 12:00 49.32 030345 2018/11/16 12:15 49.40 030345 2018/11/16 12:30 49.57 030345 2018/11/16 12:45 49.74 030345 2018/11/16 13:00 49.99 030345 2018/11/16 13:15 50.41 030345 2018/11/16 13:30 50.75 030345 2018/11/16 13:45 50.92 030345 2018/11/16 14:00 51.17 030345 2018/11/16 14:15 51.51 030345 2018/11/16 14:30 51.77 030345 2018/11/16 14:45 46.15 030345 2018/11/16 15:00 50.84 030345 2018/11/16 15:15 51.69 030345 2018/11/16 15:30 52.37 030345 2018/11/16 15:45 52.54 030345 2018/11/16 16:00 53.23 030345 2018/11/16 16:15 53.83 030345 2018/11/16 16:30 55.04 030345 2018/11/16 16:45 55.22 030345 2018/11/16 17:00 55.39 030345 2018/11/16 17:15 55.31 030345 2018/11/16 17:30 55.65 030345 2018/11/16 17:45 56.09 030345 2018/11/16 18:00 56.27 030345 2018/11/16 18:15 56.44 030345 2018/11/16 18:30 56.44 030345 2018/11/16 18:45 56.44 030345 2018/11/16 19:00 56.53 030345 2018/11/16 19:15 56.97 030345 2018/11/16 19:30 57.06 030345 2018/11/16 19:45 56.97 030345 2018/11/16 20:00 56.80 030345 2018/11/16 20:15 56.71 030345 2018/11/16 20:30 56.44 030345 2018/11/16 20:45 56.44 030345 2018/11/16 21:00 56.36 030345 2018/11/16 21:15 56.18 030345 2018/11/16 21:30 56.18 030345 2018/11/16 21:45 56.36 030345 2018/11/16 22:00 56.36 030345 2018/11/16 22:15 56.44 030345 2018/11/16 22:30 56.44 030345 2018/11/16 22:45 56.53 030345 2018/11/16 23:00 56.62 030345 2018/11/16 23:15 56.71 030345 2018/11/16 23:30 56.71 030345 2018/11/16 23:45 56.88 030345 2018/11/17 00:00 56.97 030345 2018/11/17 00:15 57.06 030345 2018/11/17 00:30 57.15 030345 2018/11/17 00:45 57.06 030345 2018/11/17 01:00 56.97 030345 2018/11/17 01:15 56.97 030345 2018/11/17 01:30 56.88 030345 2018/11/17 01:45 56.71 030345 2018/11/17 02:00 56.62 030345 2018/11/17 02:15 56.44 030345 2018/11/17 02:30 56.36 030345 2018/11/17 02:45 56.27 030345 2018/11/17 03:00 56.00 030345 2018/11/17 03:15 55.92 030345 2018/11/17 03:30 55.83 030345 2018/11/17 03:45 55.65 030345 2018/11/17 04:00 55.39 030345 2018/11/17 04:15 55.13 030345 2018/11/17 04:30 54.87 030345 2018/11/17 04:45 54.70 030345 2018/11/17 05:00 54.44 030345 2018/11/17 05:15 54.09 030345 2018/11/17 05:30 53.92 030345 2018/11/17 05:45 53.83 030345 2018/11/17 06:00 53.57 030345 2018/11/17 06:15 53.31 030345 2018/11/17 06:30 53.05 030345 2018/11/17 06:45 52.71 030345 2018/11/17 07:00 52.37 030345 2018/11/17 07:15 52.11 030345 2018/11/17 07:30 51.86 030345 2018/11/17 07:45 51.69 030345 2018/11/17 08:00 51.43 030345 2018/11/17 08:15 51.17 030345 2018/11/17 08:30 50.92 030345 2018/11/17 08:45 50.84 030345 2018/11/17 09:00 50.67 030345 2018/11/17 09:15 50.50 030345 2018/11/17 09:30 50.24 030345 2018/11/17 09:45 50.07 030345 2018/11/17 10:00 49.99 030345 2018/11/17 10:15 49.99 030345 2018/11/17 10:30 49.74 030345 2018/11/17 10:45 49.57 030345 2018/11/17 11:00 49.48 030345 2018/11/17 11:15 49.32 030345 2018/11/17 11:30 49.23 030345 2018/11/17 11:45 49.23 030345 2018/11/17 12:00 49.06 030345 2018/11/17 12:15 48.90 030345 2018/11/17 12:30 48.90 030345 2018/11/17 12:45 48.81 030345 2018/11/17 13:00 48.73 030345 2018/11/17 13:15 48.73 030345 2018/11/17 13:30 48.64 030345 2018/11/17 13:45 48.48 030345 2018/11/17 14:00 48.23 030345 2018/11/17 14:15 48.14 030345 2018/11/17 14:30 47.98 030345 2018/11/17 14:45 47.81 030345 2018/11/17 15:00 47.56 030345 2018/11/17 15:15 47.48 030345 2018/11/17 15:30 47.48 030345 2018/11/17 15:45 47.48 030345 2018/11/17 16:00 47.23 030345 2018/11/17 16:15 46.98 030345 2018/11/17 16:30 46.73 030345 2018/11/17 16:45 46.40 030345 2018/11/17 17:00 46.23 030345 2018/11/17 17:15 46.07 030345 2018/11/17 17:30 45.90 030345 2018/11/17 17:45 45.66 030345 2018/11/17 18:00 45.49 030345 2018/11/17 18:15 45.33 030345 2018/11/17 18:30 45.25 030345 2018/11/17 18:45 45.08 030345 2018/11/17 19:00 44.84 030345 2018/11/17 19:15 44.67 030345 2018/11/17 19:30 44.51 030345 2018/11/17 19:45 44.35 030345 2018/11/17 20:00 44.26 030345 2018/11/17 20:15 44.10 030345 2018/11/17 20:30 44.02 030345 2018/11/17 20:45 43.94 030345 2018/11/17 21:00 43.86 030345 2018/11/17 21:15 43.77 030345 2018/11/17 21:30 43.53 030345 2018/11/17 21:45 43.45 030345 2018/11/17 22:00 43.37 030345 2018/11/17 22:15 43.29 030345 2018/11/17 22:30 42.96 030345 2018/11/17 22:45 42.72 030345 2018/11/17 23:00 42.64 030345 2018/11/17 23:15 42.48 030345 2018/11/17 23:30 42.40 030345 2018/11/17 23:45 42.31 030345 2018/11/18 00:00 42.23 030345 2018/11/18 00:15 42.15 030345 2018/11/18 00:30 42.15 030345 2018/11/18 00:45 42.07 030345 2018/11/18 01:00 41.99 030345 2018/11/18 01:15 41.91 030345 2018/11/18 01:30 41.91 030345 2018/11/18 01:45 41.91 030345 2018/11/18 02:00 41.83 030345 2018/11/18 02:15 41.91 030345 2018/11/18 02:30 41.75 030345 2018/11/18 02:45 41.67 030345 2018/11/18 03:00 41.51 030345 2018/11/18 03:15 41.51 030345 2018/11/18 03:30 41.43 030345 2018/11/18 03:45 41.43 030345 2018/11/18 04:00 41.35 030345 2018/11/18 04:15 41.19 030345 2018/11/18 04:30 41.03 030345 2018/11/18 04:45 41.03 030345 2018/11/18 05:00 40.94 030345 2018/11/18 05:15 40.70 030345 2018/11/18 05:30 40.54 030345 2018/11/18 05:45 40.22 030345 2018/11/18 06:00 40.06 030345 2018/11/18 06:15 39.98 030345 2018/11/18 06:30 39.74 030345 2018/11/18 06:45 39.50 030345 2018/11/18 07:00 39.27 030345 2018/11/18 07:15 39.11 030345 2018/11/18 07:30 39.03 030345 2018/11/18 07:45 39.11 030345 2018/11/18 08:00 39.19 030345 2018/11/18 08:15 39.35 030345 2018/11/18 08:30 39.42 030345 2018/11/18 08:45 39.50 030345 2018/11/18 09:00 39.58 030345 2018/11/18 09:15 39.66 030345 2018/11/18 09:30 39.74 030345 2018/11/18 09:45 39.74 030345 2018/11/18 10:00 39.74 030345 2018/11/18 10:15 39.82 030345 2018/11/18 10:30 39.82 030345 2018/11/18 10:45 39.82 030345 2018/11/18 11:00 39.82 030345 2018/11/18 11:15 39.74 030345 2018/11/18 11:30 39.74 030345 2018/11/18 11:45 39.66 030345 2018/11/18 12:00 39.66 030345 2018/11/18 12:15 39.66 030345 2018/11/18 12:30 39.74 030345 2018/11/18 12:45 39.82 030345 2018/11/18 13:00 39.98 030345 2018/11/18 13:15 40.14 030345 2018/11/18 13:30 40.46 030345 2018/11/18 13:45 40.70 030345 2018/11/18 14:00 41.03 030345 2018/11/18 14:15 41.43 030345 2018/11/18 14:30 41.75 030345 2018/11/18 14:45 42.07 030345 2018/11/18 15:00 42.40 030345 2018/11/18 15:15 42.72 030345 2018/11/18 15:30 42.80 030345 2018/11/18 15:45 42.56 030345 2018/11/18 16:00 42.40 030345 2018/11/18 16:15 42.23 030345 2018/11/18 16:30 41.91 030345 2018/11/18 16:45 41.67 030345 2018/11/18 17:00 41.51 030345 2018/11/18 17:15 41.35 030345 2018/11/18 17:30 41.03 030345 2018/11/18 17:45 40.70 030345 2018/11/18 18:00 40.38 030345 2018/11/18 18:15 39.98 030345 2018/11/18 18:30 39.66 030345 2018/11/18 18:45 39.50 030345 2018/11/18 19:00 39.27 030345 2018/11/18 19:15 39.11 030345 2018/11/18 19:30 38.95 030345 2018/11/18 19:45 38.87 030345 2018/11/18 20:00 38.79 030345 2018/11/18 20:15 38.71 030345 2018/11/18 20:30 38.55 030345 2018/11/18 20:45 38.55 030345 2018/11/18 21:00 38.47 030345 2018/11/18 21:15 38.47 030345 2018/11/18 21:30 38.47 030345 2018/11/18 21:45 38.39 030345 2018/11/18 22:00 38.31 030345 2018/11/18 22:15 38.31 030345 2018/11/18 22:30 38.23 030345 2018/11/18 22:45 38.23 030345 2018/11/18 23:00 38.07 030345 2018/11/18 23:15 38.07 030345 2018/11/18 23:30 37.99 030345 2018/11/18 23:45 37.99 030345 2018/11/19 00:00 37.99 030345 2018/11/19 00:15 38.07 030345 2018/11/19 00:30 38.07 030345 2018/11/19 00:45 38.07 030345 2018/11/19 01:00 38.07 030345 2018/11/19 01:15 38.07 030345 2018/11/19 01:30 38.15 030345 2018/11/19 01:45 38.15 030345 2018/11/19 02:00 38.15 030345 2018/11/19 02:15 37.99 030345 2018/11/19 02:30 37.92 030345 2018/11/19 02:45 37.84 030345 2018/11/19 03:00 37.76 030345 2018/11/19 03:15 37.76 030345 2018/11/19 03:30 37.68 030345 2018/11/19 03:45 37.60 030345 2018/11/19 04:00 37.60 030345 2018/11/19 04:15 37.68 030345 2018/11/19 04:30 37.68 030345 2018/11/19 04:45 37.76 030345 2018/11/19 05:00 37.84 030345 2018/11/19 05:15 37.92 030345 2018/11/19 05:30 37.92 030345 2018/11/19 05:45 37.99 030345 2018/11/19 06:00 37.99 030345 2018/11/19 06:15 37.92 030345 2018/11/19 06:30 37.99 030345 2018/11/19 06:45 37.99 030345 2018/11/19 07:00 37.99 030345 2018/11/19 07:15 38.07 030345 2018/11/19 07:30 37.99 030345 2018/11/19 07:45 37.99 030345 2018/11/19 08:00 38.15 030345 2018/11/19 08:15 38.23 030345 2018/11/19 08:30 38.23 030345 2018/11/19 08:45 38.31 030345 2018/11/19 09:00 38.31 030345 2018/11/19 09:15 38.23 030345 2018/11/19 09:30 38.15 030345 2018/11/19 09:45 38.23 030345 2018/11/19 10:00 38.15 030345 2018/11/19 10:15 38.15 030345 2018/11/19 10:30 38.23 030345 2018/11/19 10:45 38.31 030345 2018/11/19 11:00 38.47 030345 2018/11/19 11:15 38.63 030345 2018/11/19 11:30 38.63 030345 2018/11/19 11:45 38.63 030345 2018/11/19 12:00 38.63 030345 2018/11/19 12:15 38.79 030345 2018/11/19 12:30 38.95 030345 2018/11/19 12:45 39.19 030345 2018/11/19 13:00 39.11 030345 2018/11/19 13:15 38.95 030345 2018/11/19 13:30 38.79 030345 2018/11/19 13:45 38.87 030345 2018/11/19 14:00 39.03 030345 2018/11/19 14:15 38.95 030345 2018/11/19 14:30 31.12 030345 2018/11/19 14:45 26.37 030345 2018/11/19 15:00 29.27 030345 2018/11/19 15:15 33.76 030345 2018/11/19 15:30 34.85 030345 2018/11/19 15:45 35.47 030345 2018/11/19 16:00 36.73 030345 2018/11/19 16:15 38.07 030345 2018/11/19 16:30 38.31 030345 2018/11/19 16:45 38.39 030345 2018/11/19 17:00 38.31 030345 2018/11/19 17:15 38.23 030345 2018/11/19 17:30 38.39 030345 2018/11/19 17:45 38.47 030345 2018/11/19 18:00 38.79 030345 2018/11/19 18:15 38.95 030345 2018/11/19 18:30 39.03 030345 2018/11/19 18:45 38.95 030345 2018/11/19 19:00 38.95 030345 2018/11/19 19:15 38.95 030345 2018/11/19 19:30 39.03 030345 2018/11/19 19:45 39.19 030345 2018/11/19 20:00 39.19 030345 2018/11/19 20:15 39.27 030345 2018/11/19 20:30 39.27 030345 2018/11/19 20:45 39.27 030345 2018/11/19 21:00 39.27 030345 2018/11/19 21:15 39.27 030345 2018/11/19 21:30 39.27 030345 2018/11/19 21:45 39.35 030345 2018/11/19 22:00 39.35 030345 2018/11/19 22:15 39.35 030345 2018/11/19 22:30 39.35 030345 2018/11/19 22:45 39.35 030345 2018/11/19 23:00 39.42 030345 2018/11/19 23:15 39.35 030345 2018/11/19 23:30 39.35 030345 2018/11/19 23:45 39.35 030345 2018/11/20 00:00 39.35 030345 2018/11/20 00:15 39.42 030345 2018/11/20 00:30 39.42 030345 2018/11/20 00:45 39.50 030345 2018/11/20 01:00 39.50 030345 2018/11/20 01:15 39.50 030345 2018/11/20 01:30 39.50 030345 2018/11/20 01:45 39.50 030345 2018/11/20 02:00 39.50 030345 2018/11/20 02:15 39.58 030345 2018/11/20 02:30 39.58 030345 2018/11/20 02:45 39.58 030345 2018/11/20 03:00 39.66 030345 2018/11/20 03:15 39.66 030345 2018/11/20 03:30 39.66 030345 2018/11/20 03:45 39.66 030345 2018/11/20 04:00 39.74 030345 2018/11/20 04:15 39.74 030345 2018/11/20 04:30 39.82 030345 2018/11/20 04:45 39.82 030345 2018/11/20 05:00 39.82 030345 2018/11/20 05:15 39.90 030345 2018/11/20 05:30 39.90 030345 2018/11/20 05:45 39.90 030345 2018/11/20 06:00 39.90 030345 2018/11/20 06:15 39.98 030345 2018/11/20 06:30 39.90 030345 2018/11/20 06:45 39.98 030345 2018/11/20 07:00 39.98 030345 2018/11/20 07:15 40.06 030345 2018/11/20 07:30 40.06 030345 2018/11/20 07:45 40.06 030345 2018/11/20 08:00 40.06 030345 2018/11/20 08:15 40.06 030345 2018/11/20 08:30 40.22 030345 2018/11/20 08:45 40.22 030345 2018/11/20 09:00 40.22 030345 2018/11/20 09:15 40.22 030345 2018/11/20 09:30 40.22 030345 2018/11/20 09:45 31.35 030345 2018/11/20 10:00 27.51 030345 2018/11/20 10:15 24.69 030345 2018/11/20 10:30 22.50 030345 2018/11/20 10:45 20.48 030345 2018/11/20 11:00 18.86 030345 2018/11/20 11:15 17.58 030345 2018/11/20 11:30 17.58 030345 2018/11/20 11:45 17.65 030345 2018/11/20 12:00 17.58 030345 2018/11/20 12:15 17.30 030345 2018/11/20 12:30 17.30 030345 2018/11/20 12:45 17.44 030345 2018/11/20 13:00 18.00 030345 2018/11/20 13:15 18.86 030345 2018/11/20 13:30 19.74 030345 2018/11/20 13:45 20.55 030345 2018/11/20 14:00 21.15 030345 2018/11/20 14:15 21.82 030345 2018/11/20 14:30 22.57 030345 2018/11/20 14:45 23.56 030345 2018/11/20 15:00 24.47 030345 2018/11/20 15:15 25.30 030345 2018/11/20 15:30 25.99 030345 2018/11/20 15:45 26.67 030345 2018/11/20 16:00 27.36 030345 2018/11/20 16:15 28.12 030345 2018/11/20 16:30 28.89 030345 2018/11/20 16:45 29.58 030345 2018/11/20 17:00 30.20 030345 2018/11/20 17:15 30.81 030345 2018/11/20 17:30 31.35 030345 2018/11/20 17:45 31.89 030345 2018/11/20 18:00 32.44 030345 2018/11/20 18:15 38.95 030345 2018/11/20 18:30 43.94 030345 2018/11/20 18:45 47.06 030345 2018/11/20 19:00 49.15 030345 2018/11/20 19:15 50.92 030345 2018/11/20 19:30 52.28 030345 2018/11/20 19:45 53.23 030345 2018/11/20 20:00 53.40 030345 2018/11/20 20:15 53.57 030345 2018/11/20 20:30 53.66 030345 2018/11/20 20:45 53.83 030345 2018/11/20 21:00 53.92 030345 2018/11/20 21:15 53.92 030345 2018/11/20 21:30 53.74 030345 2018/11/20 21:45 53.40 030345 2018/11/20 22:00 53.05 030345 2018/11/20 22:15 52.71 030345 2018/11/20 22:30 52.37 030345 2018/11/20 22:45 52.03 030345 2018/11/20 23:00 51.69 030345 2018/11/20 23:15 51.26 030345 2018/11/20 23:30 50.84 030345 2018/11/20 23:45 50.50 030345 2018/11/21 00:00 AR 030345 2018/11/21 00:15 AR 030345 2018/11/21 00:30 AR 030345 2018/11/21 00:45 AR 030345 2018/11/21 01:00 AR 030345 2018/11/21 01:15 AR 030345 2018/11/21 01:30 AR 030345 2018/11/21 01:45 AR 030345 2018/11/21 02:00 AR 030345 2018/11/21 02:15 AR 030345 2018/11/21 02:30 AR 030345 2018/11/21 02:45 AR 030345 2018/11/21 03:00 AR 030345 2018/11/21 03:15 AR 030345 2018/11/21 03:30 AR 030345 2018/11/21 03:45 AR 030345 2018/11/21 04:00 AR 030345 2018/11/21 04:15 AR 030345 2018/11/21 04:30 AR 030345 2018/11/21 04:45 AR 030345 2018/11/21 05:00 AR 030345 2018/11/21 05:15 AR 030345 2018/11/21 05:30 AR 030345 2018/11/21 05:45 AR 030345 2018/11/21 06:00 AR 030345 2018/11/21 06:15 AR 030345 2018/11/21 06:30 AR 030345 2018/11/21 06:45 AR 030345 2018/11/21 07:00 AR 030345 2018/11/21 07:15 AR 030345 2018/11/21 07:30 AR 030345 2018/11/21 07:45 AR 030345 2018/11/21 08:00 AR 030345 2018/11/21 08:15 AR 030345 2018/11/21 08:30 AR 030345 2018/11/21 08:45 AR 030345 2018/11/21 09:00 AR 030345 2018/11/21 09:15 AR 030345 2018/11/21 09:30 AR 030345 2018/11/21 09:45 AR 030345 2018/11/21 10:00 AR 030345 2018/11/21 10:15 AR 030345 2018/11/21 10:30 AR 030345 2018/11/21 10:45 AR 030345 2018/11/21 11:00 AR 030345 2018/11/21 11:15 AR 030345 2018/11/21 11:30 AR 030345 2018/11/21 11:45 AR 030345 2018/11/21 12:00 AR 030345 2018/11/21 12:15 AR 030345 2018/11/21 12:30 AR 030345 2018/11/21 12:45 AR 030345 2018/11/21 13:00 AR 030345 2018/11/21 13:15 AR 030345 2018/11/21 13:30 AR 030345 2018/11/21 13:45 AR 030345 2018/11/21 14:00 AR 030345 2018/11/21 14:15 AR 030345 2018/11/21 14:30 AR 030345 2018/11/21 14:45 AR 030345 2018/11/21 15:00 AR 030345 2018/11/21 15:15 AR 030345 2018/11/21 15:30 AR 030345 2018/11/21 15:45 AR 030345 2018/11/21 16:00 AR 030345 2018/11/21 16:15 AR 030345 2018/11/21 16:30 AR 030345 2018/11/21 16:45 AR 030345 2018/11/21 17:00 AR 030345 2018/11/21 17:15 AR 030345 2018/11/21 17:30 AR 030345 2018/11/21 17:45 AR 030345 2018/11/21 18:00 AR 030345 2018/11/21 18:15 AR 030345 2018/11/21 18:30 AR 030345 2018/11/21 18:45 AR 030345 2018/11/21 19:00 AR 030345 2018/11/21 19:15 AR 030345 2018/11/21 19:30 AR 030345 2018/11/21 19:45 AR 030345 2018/11/21 20:00 AR 030345 2018/11/21 20:15 AR 030345 2018/11/21 20:30 AR 030345 2018/11/21 20:45 AR 030345 2018/11/21 21:00 AR 030345 2018/11/21 21:15 AR 030345 2018/11/21 21:30 AR 030345 2018/11/21 21:45 AR 030345 2018/11/21 22:00 AR 030345 2018/11/21 22:15 AR 030345 2018/11/21 22:30 AR 030345 2018/11/21 22:45 AR 030345 2018/11/21 23:00 AR 030345 2018/11/21 23:15 AR 030345 2018/11/21 23:30 AR 030345 2018/11/21 23:45 AR 030345 2018/11/22 00:00 AR 030345 2018/11/22 00:15 AR 030345 2018/11/22 00:30 AR 030345 2018/11/22 00:45 AR 030345 2018/11/22 01:00 AR 030345 2018/11/22 01:15 AR 030345 2018/11/22 01:30 AR 030345 2018/11/22 01:45 AR 030345 2018/11/22 02:00 AR 030345 2018/11/22 02:15 AR 030345 2018/11/22 02:30 AR 030345 2018/11/22 02:45 AR 030345 2018/11/22 03:00 AR 030345 2018/11/22 03:15 AR 030345 2018/11/22 03:30 AR 030345 2018/11/22 03:45 AR 030345 2018/11/22 04:00 AR 030345 2018/11/22 04:15 AR 030345 2018/11/22 04:30 AR 030345 2018/11/22 04:45 AR 030345 2018/11/22 05:00 AR 030345 2018/11/22 05:15 AR 030345 2018/11/22 05:30 AR 030345 2018/11/22 05:45 AR 030345 2018/11/22 06:00 AR 030345 2018/11/22 06:15 AR 030345 2018/11/22 06:30 AR 030345 2018/11/22 06:45 AR 030345 2018/11/22 07:00 AR 030345 2018/11/22 07:15 AR 030345 2018/11/22 07:30 AR 030345 2018/11/22 07:45 AR 030345 2018/11/22 08:00 AR 030345 2018/11/22 08:15 AR 030345 2018/11/22 08:30 AR 030345 2018/11/22 08:45 AR 030345 2018/11/22 09:00 AR 030345 2018/11/22 09:15 AR 030345 2018/11/22 09:30 AR 030345 2018/11/22 09:45 AR 030345 2018/11/22 10:00 AR 030345 2018/11/22 10:15 AR 030345 2018/11/22 10:30 AR 030345 2018/11/22 10:45 AR 030345 2018/11/22 11:00 AR 030345 2018/11/22 11:15 AR 030345 2018/11/22 11:30 AR 030345 2018/11/22 11:45 AR 030345 2018/11/22 12:00 AR 030345 2018/11/22 12:15 AR 030345 2018/11/22 12:30 AR 030345 2018/11/22 12:45 AR 030345 2018/11/22 13:00 AR 030345 2018/11/22 13:15 AR 030345 2018/11/22 13:30 AR 030345 2018/11/22 13:45 AR 030345 2018/11/22 14:00 AR 030345 2018/11/22 14:15 AR 030345 2018/11/22 14:30 AR 030345 2018/11/22 14:45 AR 030345 2018/11/22 15:00 AR 030345 2018/11/22 15:15 AR 030345 2018/11/22 15:30 AR 030345 2018/11/22 15:45 AR 030345 2018/11/22 16:00 AR 030345 2018/11/22 16:15 AR 030345 2018/11/22 16:30 AR 030345 2018/11/22 16:45 AR 030345 2018/11/22 17:00 AR 030345 2018/11/22 17:15 AR 030345 2018/11/22 17:30 AR 030345 2018/11/22 17:45 AR 030345 2018/11/22 18:00 AR 030345 2018/11/22 18:15 AR 030345 2018/11/22 18:30 AR 030345 2018/11/22 18:45 AR 030345 2018/11/22 19:00 AR 030345 2018/11/22 19:15 AR 030345 2018/11/22 19:30 AR 030345 2018/11/22 19:45 AR 030345 2018/11/22 20:00 AR 030345 2018/11/22 20:15 AR 030345 2018/11/22 20:30 AR 030345 2018/11/22 20:45 AR 030345 2018/11/22 21:00 AR 030345 2018/11/22 21:15 AR 030345 2018/11/22 21:30 AR 030345 2018/11/22 21:45 AR 030345 2018/11/22 22:00 AR 030345 2018/11/22 22:15 AR 030345 2018/11/22 22:30 AR 030345 2018/11/22 22:45 AR 030345 2018/11/22 23:00 AR 030345 2018/11/22 23:15 AR 030345 2018/11/22 23:30 AR 030345 2018/11/22 23:45 AR 030345 2018/11/23 00:00 AR 030345 2018/11/23 00:15 AR 030345 2018/11/23 00:30 AR 030345 2018/11/23 00:45 AR 030345 2018/11/23 01:00 AR 030345 2018/11/23 01:15 AR 030345 2018/11/23 01:30 AR 030345 2018/11/23 01:45 AR 030345 2018/11/23 02:00 AR 030345 2018/11/23 02:15 AR 030345 2018/11/23 02:30 AR 030345 2018/11/23 02:45 AR 030345 2018/11/23 03:00 AR 030345 2018/11/23 03:15 AR 030345 2018/11/23 03:30 AR 030345 2018/11/23 03:45 AR 030345 2018/11/23 04:00 AR 030345 2018/11/23 04:15 AR 030345 2018/11/23 04:30 AR 030345 2018/11/23 04:45 AR 030345 2018/11/23 05:00 AR 030345 2018/11/23 05:15 AR 030345 2018/11/23 05:30 AR 030345 2018/11/23 05:45 AR 030345 2018/11/23 06:00 AR 030345 2018/11/23 06:15 AR 030345 2018/11/23 06:30 AR 030345 2018/11/23 06:45 AR 030345 2018/11/23 07:00 AR 030345 2018/11/23 07:15 AR 030345 2018/11/23 07:30 AR 030345 2018/11/23 07:45 AR 030345 2018/11/23 08:00 AR 030345 2018/11/23 08:15 AR 030345 2018/11/23 08:30 AR 030345 2018/11/23 08:45 AR 030345 2018/11/23 09:00 AR 030345 2018/11/23 09:15 AR 030345 2018/11/23 09:30 AR 030345 2018/11/23 09:45 AR 030345 2018/11/23 10:00 AR 030345 2018/11/23 10:15 AR 030345 2018/11/23 10:30 AR 030345 2018/11/23 10:45 AR 030345 2018/11/23 11:00 AR 030345 2018/11/23 11:15 AR 030345 2018/11/23 11:30 AR 030345 2018/11/23 11:45 AR 030345 2018/11/23 12:00 AR 030345 2018/11/23 12:15 AR 030345 2018/11/23 12:30 AR 030345 2018/11/23 12:45 AR 030345 2018/11/23 13:00 AR 030345 2018/11/23 13:15 AR 030345 2018/11/23 13:30 AR 030345 2018/11/23 13:45 AR 030345 2018/11/23 14:00 AR 030345 2018/11/23 14:15 AR 030345 2018/11/23 14:30 AR 030345 2018/11/23 14:45 AR 030345 2018/11/23 15:00 AR 030345 2018/11/23 15:15 AR 030345 2018/11/23 15:30 AR 030345 2018/11/23 15:45 AR 030345 2018/11/23 16:00 AR 030345 2018/11/23 16:15 AR 030345 2018/11/23 16:30 AR 030345 2018/11/23 16:45 AR 030345 2018/11/23 17:00 AR 030345 2018/11/23 17:15 AR 030345 2018/11/23 17:30 AR 030345 2018/11/23 17:45 AR 030345 2018/11/23 18:00 AR 030345 2018/11/23 18:15 AR 030345 2018/11/23 18:30 AR 030345 2018/11/23 18:45 AR 030345 2018/11/23 19:00 AR 030345 2018/11/23 19:15 AR 030345 2018/11/23 19:30 AR 030345 2018/11/23 19:45 AR 030345 2018/11/23 20:00 AR 030345 2018/11/23 20:15 AR 030345 2018/11/23 20:30 AR 030345 2018/11/23 20:45 AR 030345 2018/11/23 21:00 AR 030345 2018/11/23 21:15 AR 030345 2018/11/23 21:30 AR 030345 2018/11/23 21:45 AR 030345 2018/11/23 22:00 AR 030345 2018/11/23 22:15 AR 030345 2018/11/23 22:30 AR 030345 2018/11/23 22:45 AR 030345 2018/11/23 23:00 AR 030345 2018/11/23 23:15 AR 030345 2018/11/23 23:30 AR 030345 2018/11/23 23:45 AR 030345 2018/11/24 00:00 AR 030345 2018/11/24 00:15 AR 030345 2018/11/24 00:30 AR 030345 2018/11/24 00:45 AR 030345 2018/11/24 01:00 AR 030345 2018/11/24 01:15 AR 030345 2018/11/24 01:30 AR 030345 2018/11/24 01:45 AR 030345 2018/11/24 02:00 AR 030345 2018/11/24 02:15 AR 030345 2018/11/24 02:30 AR 030345 2018/11/24 02:45 AR 030345 2018/11/24 03:00 AR 030345 2018/11/24 03:15 AR 030345 2018/11/24 03:30 AR 030345 2018/11/24 03:45 AR 030345 2018/11/24 04:00 AR 030345 2018/11/24 04:15 AR 030345 2018/11/24 04:30 AR 030345 2018/11/24 04:45 AR 030345 2018/11/24 05:00 AR 030345 2018/11/24 05:15 AR 030345 2018/11/24 05:30 AR 030345 2018/11/24 05:45 AR 030345 2018/11/24 06:00 AR 030345 2018/11/24 06:15 AR 030345 2018/11/24 06:30 AR 030345 2018/11/24 06:45 AR 030345 2018/11/24 07:00 AR 030345 2018/11/24 07:15 AR 030345 2018/11/24 07:30 AR 030345 2018/11/24 07:45 AR 030345 2018/11/24 08:00 AR 030345 2018/11/24 08:15 AR 030345 2018/11/24 08:30 AR 030345 2018/11/24 08:45 AR 030345 2018/11/24 09:00 AR 030345 2018/11/24 09:15 AR 030345 2018/11/24 09:30 AR 030345 2018/11/24 09:45 AR 030345 2018/11/24 10:00 AR 030345 2018/11/24 10:15 AR 030345 2018/11/24 10:30 AR 030345 2018/11/24 10:45 AR 030345 2018/11/24 11:00 AR 030345 2018/11/24 11:15 AR 030345 2018/11/24 11:30 AR 030345 2018/11/24 11:45 AR 030345 2018/11/24 12:00 AR 030345 2018/11/24 12:15 AR 030345 2018/11/24 12:30 AR 030345 2018/11/24 12:45 AR 030345 2018/11/24 13:00 AR 030345 2018/11/24 13:15 AR 030345 2018/11/24 13:30 AR 030345 2018/11/24 13:45 AR 030345 2018/11/24 14:00 AR 030345 2018/11/24 14:15 AR 030345 2018/11/24 14:30 AR 030345 2018/11/24 14:45 AR 030345 2018/11/24 15:00 AR 030345 2018/11/24 15:15 AR 030345 2018/11/24 15:30 AR 030345 2018/11/24 15:45 AR 030345 2018/11/24 16:00 AR 030345 2018/11/24 16:15 AR 030345 2018/11/24 16:30 AR 030345 2018/11/24 16:45 AR 030345 2018/11/24 17:00 AR 030345 2018/11/24 17:15 AR 030345 2018/11/24 17:30 AR 030345 2018/11/24 17:45 AR 030345 2018/11/24 18:00 AR 030345 2018/11/24 18:15 AR 030345 2018/11/24 18:30 AR 030345 2018/11/24 18:45 AR 030345 2018/11/24 19:00 AR 030345 2018/11/24 19:15 AR 030345 2018/11/24 19:30 AR 030345 2018/11/24 19:45 AR 030345 2018/11/24 20:00 AR 030345 2018/11/24 20:15 AR 030345 2018/11/24 20:30 AR 030345 2018/11/24 20:45 AR 030345 2018/11/24 21:00 AR 030345 2018/11/24 21:15 AR 030345 2018/11/24 21:30 AR 030345 2018/11/24 21:45 AR 030345 2018/11/24 22:00 AR 030345 2018/11/24 22:15 AR 030345 2018/11/24 22:30 AR 030345 2018/11/24 22:45 AR 030345 2018/11/24 23:00 AR 030345 2018/11/24 23:15 AR 030345 2018/11/24 23:30 AR 030345 2018/11/24 23:45 AR 030345 2018/11/25 00:00 AR 030345 2018/11/25 00:15 AR 030345 2018/11/25 00:30 AR 030345 2018/11/25 00:45 AR 030345 2018/11/25 01:00 AR 030345 2018/11/25 01:15 AR 030345 2018/11/25 01:30 AR 030345 2018/11/25 01:45 AR 030345 2018/11/25 02:00 AR 030345 2018/11/25 02:15 AR 030345 2018/11/25 02:30 AR 030345 2018/11/25 02:45 AR 030345 2018/11/25 03:00 AR 030345 2018/11/25 03:15 AR 030345 2018/11/25 03:30 AR 030345 2018/11/25 03:45 AR 030345 2018/11/25 04:00 AR 030345 2018/11/25 04:15 AR 030345 2018/11/25 04:30 AR 030345 2018/11/25 04:45 AR 030345 2018/11/25 05:00 AR 030345 2018/11/25 05:15 AR 030345 2018/11/25 05:30 AR 030345 2018/11/25 05:45 AR 030345 2018/11/25 06:00 AR 030345 2018/11/25 06:15 AR 030345 2018/11/25 06:30 AR 030345 2018/11/25 06:45 AR 030345 2018/11/25 07:00 AR 030345 2018/11/25 07:15 AR 030345 2018/11/25 07:30 AR 030345 2018/11/25 07:45 AR 030345 2018/11/25 08:00 AR 030345 2018/11/25 08:15 AR 030345 2018/11/25 08:30 AR 030345 2018/11/25 08:45 AR 030345 2018/11/25 09:00 AR 030345 2018/11/25 09:15 AR 030345 2018/11/25 09:30 AR 030345 2018/11/25 09:45 AR 030345 2018/11/25 10:00 AR 030345 2018/11/25 10:15 AR 030345 2018/11/25 10:30 AR 030345 2018/11/25 10:45 AR 030345 2018/11/25 11:00 AR 030345 2018/11/25 11:15 AR 030345 2018/11/25 11:30 AR 030345 2018/11/25 11:45 AR 030345 2018/11/25 12:00 AR 030345 2018/11/25 12:15 AR 030345 2018/11/25 12:30 AR 030345 2018/11/25 12:45 AR 030345 2018/11/25 13:00 AR 030345 2018/11/25 13:15 AR 030345 2018/11/25 13:30 AR 030345 2018/11/25 13:45 AR 030345 2018/11/25 14:00 AR 030345 2018/11/25 14:15 AR 030345 2018/11/25 14:30 AR 030345 2018/11/25 14:45 AR 030345 2018/11/25 15:00 AR 030345 2018/11/25 15:15 AR 030345 2018/11/25 15:30 AR 030345 2018/11/25 15:45 AR 030345 2018/11/25 16:00 AR 030345 2018/11/25 16:15 AR 030345 2018/11/25 16:30 AR 030345 2018/11/25 16:45 AR 030345 2018/11/25 17:00 AR 030345 2018/11/25 17:15 AR 030345 2018/11/25 17:30 AR 030345 2018/11/25 17:45 AR 030345 2018/11/25 18:00 AR 030345 2018/11/25 18:15 AR 030345 2018/11/25 18:30 AR 030345 2018/11/25 18:45 AR 030345 2018/11/25 19:00 AR 030345 2018/11/25 19:15 AR 030345 2018/11/25 19:30 AR 030345 2018/11/25 19:45 AR 030345 2018/11/25 20:00 AR 030345 2018/11/25 20:15 AR 030345 2018/11/25 20:30 AR 030345 2018/11/25 20:45 AR 030345 2018/11/25 21:00 AR 030345 2018/11/25 21:15 AR 030345 2018/11/25 21:30 AR 030345 2018/11/25 21:45 AR 030345 2018/11/25 22:00 AR 030345 2018/11/25 22:15 AR 030345 2018/11/25 22:30 AR 030345 2018/11/25 22:45 AR 030345 2018/11/25 23:00 AR 030345 2018/11/25 23:15 AR 030345 2018/11/25 23:30 AR 030345 2018/11/25 23:45 AR 030345 2018/11/26 00:00 49.23 030345 2018/11/26 00:15 49.57 030345 2018/11/26 00:30 49.82 030345 2018/11/26 00:45 50.24 030345 2018/11/26 01:00 50.58 030345 2018/11/26 01:15 50.92 030345 2018/11/26 01:30 51.34 030345 2018/11/26 01:45 51.69 030345 2018/11/26 02:00 52.11 030345 2018/11/26 02:15 52.45 030345 2018/11/26 02:30 52.80 030345 2018/11/26 02:45 53.23 030345 2018/11/26 03:00 53.74 030345 2018/11/26 03:15 54.26 030345 2018/11/26 03:30 54.78 030345 2018/11/26 03:45 55.22 030345 2018/11/26 04:00 55.65 030345 2018/11/26 04:15 56.18 030345 2018/11/26 04:30 56.80 030345 2018/11/26 04:45 57.32 030345 2018/11/26 05:00 57.77 030345 2018/11/26 05:15 58.21 030345 2018/11/26 05:30 58.83 030345 2018/11/26 05:45 59.37 030345 2018/11/26 06:00 59.82 030345 2018/11/26 06:15 60.36 030345 2018/11/26 06:30 60.90 030345 2018/11/26 06:45 61.44 030345 2018/11/26 07:00 61.99 030345 2018/11/26 07:15 62.54 030345 2018/11/26 07:30 63.09 030345 2018/11/26 07:45 63.64 030345 2018/11/26 08:00 64.29 030345 2018/11/26 08:15 64.84 030345 2018/11/26 08:30 65.50 030345 2018/11/26 08:45 66.15 030345 2018/11/26 09:00 66.72 030345 2018/11/26 09:15 67.19 030345 2018/11/26 09:30 67.76 030345 2018/11/26 09:45 68.33 030345 2018/11/26 10:00 68.99 030345 2018/11/26 10:15 69.47 030345 2018/11/26 10:30 70.15 030345 2018/11/26 10:45 70.63 030345 2018/11/26 11:00 71.11 030345 2018/11/26 11:15 71.50 030345 2018/11/26 11:30 72.19 030345 2018/11/26 11:45 72.48 030345 2018/11/26 12:00 72.87 030345 2018/11/26 12:15 73.46 030345 2018/11/26 12:30 74.06 030345 2018/11/26 12:45 74.56 030345 2018/11/26 13:00 75.05 030345 2018/11/26 13:15 75.55 030345 2018/11/26 13:30 76.16 030345 2018/11/26 13:45 76.76 030345 2018/11/26 14:00 77.27 030345 2018/11/26 14:15 77.67 030345 2018/11/26 14:30 78.18 030345 2018/11/26 14:45 78.70 030345 2018/11/26 15:00 79.11 030345 2018/11/26 15:15 79.52 030345 2018/11/26 15:30 80.03 030345 2018/11/26 15:45 80.55 030345 2018/11/26 16:00 81.07 030345 2018/11/26 16:15 81.59 030345 2018/11/26 16:30 82.12 030345 2018/11/26 16:45 82.75 030345 2018/11/26 17:00 83.06 030345 2018/11/26 17:15 83.70 030345 2018/11/26 17:30 84.34 030345 2018/11/26 17:45 84.98 030345 2018/11/26 18:00 85.62 030345 2018/11/26 18:15 86.16 030345 2018/11/26 18:30 86.81 030345 2018/11/26 18:45 87.46 030345 2018/11/26 19:00 88.11 030345 2018/11/26 19:15 88.99 030345 2018/11/26 19:30 89.76 030345 2018/11/26 19:45 90.42 030345 2018/11/26 20:00 91.20 030345 2018/11/26 20:15 91.98 030345 2018/11/26 20:30 92.76 030345 2018/11/26 20:45 93.66 030345 2018/11/26 21:00 94.45 030345 2018/11/26 21:15 95.25 030345 2018/11/26 21:30 95.70 030345 2018/11/26 21:45 96.50 030345 2018/11/26 22:00 97.77 030345 2018/11/26 22:15 98.69 030345 2018/11/26 22:30 99.39 030345 2018/11/26 22:45 100.2 030345 2018/11/26 23:00 101.0 030345 2018/11/26 23:15 101.9 030345 2018/11/26 23:30 102.9 030345 2018/11/26 23:45 103.7 030345 2018/11/27 00:00 104.6 030345 2018/11/27 00:15 105.5 030345 2018/11/27 00:30 106.5 030345 2018/11/27 00:45 107.4 030345 2018/11/27 01:00 108.4 030345 2018/11/27 01:15 109.4 030345 2018/11/27 01:30 110.4 030345 2018/11/27 01:45 111.5 030345 2018/11/27 02:00 112.5 030345 2018/11/27 02:15 113.5 030345 2018/11/27 02:30 114.6 030345 2018/11/27 02:45 115.8 030345 2018/11/27 03:00 116.8 030345 2018/11/27 03:15 117.8 030345 2018/11/27 03:30 118.8 030345 2018/11/27 03:45 119.8 030345 2018/11/27 04:00 120.7 030345 2018/11/27 04:15 121.8 030345 2018/11/27 04:30 122.8 030345 2018/11/27 04:45 123.6 030345 2018/11/27 05:00 124.8 030345 2018/11/27 05:15 125.5 030345 2018/11/27 05:30 126.7 030345 2018/11/27 05:45 127.4 030345 2018/11/27 06:00 128.5 030345 2018/11/27 06:15 129.4 030345 2018/11/27 06:30 130.3 030345 2018/11/27 06:45 131.1 030345 2018/11/27 07:00 132.1 030345 2018/11/27 07:15 133.0 030345 2018/11/27 07:30 133.7 030345 2018/11/27 07:45 134.8 030345 2018/11/27 08:00 135.6 030345 2018/11/27 08:15 136.5 030345 2018/11/27 08:30 137.4 030345 2018/11/27 08:45 138.3 030345 2018/11/27 09:00 139.0 030345 2018/11/27 09:15 140.0 030345 2018/11/27 09:30 140.8 030345 2018/11/27 09:45 141.7 030345 2018/11/27 10:00 142.5 030345 2018/11/27 10:15 143.3 030345 2018/11/27 10:30 144.2 030345 2018/11/27 10:45 145.0 030345 2018/11/27 11:00 145.9 030345 2018/11/27 11:15 146.4 030345 2018/11/27 11:30 147.1 030345 2018/11/27 11:45 147.9 030345 2018/11/27 12:00 148.4 030345 2018/11/27 12:15 149.0 030345 2018/11/27 12:30 149.7 030345 2018/11/27 12:45 150.1 030345 2018/11/27 13:00 150.6 030345 2018/11/27 13:15 151.0 030345 2018/11/27 13:30 151.3 030345 2018/11/27 13:45 151.6 030345 2018/11/27 14:00 151.7 030345 2018/11/27 14:15 152.0 030345 2018/11/27 14:30 152.4 030345 2018/11/27 14:45 152.7 030345 2018/11/27 15:00 153.0 030345 2018/11/27 15:15 153.0 030345 2018/11/27 15:30 151.4 030345 2018/11/27 15:45 152.0 030345 2018/11/27 16:00 152.7 030345 2018/11/27 16:15 153.0 030345 2018/11/27 16:30 153.3 030345 2018/11/27 16:45 153.4 030345 2018/11/27 17:00 153.7 030345 2018/11/27 17:15 153.9 030345 2018/11/27 17:30 153.9 030345 2018/11/27 17:45 153.9 030345 2018/11/27 18:00 153.7 030345 2018/11/27 18:15 153.6 030345 2018/11/27 18:30 153.6 030345 2018/11/27 18:45 153.4 030345 2018/11/27 19:00 153.2 030345 2018/11/27 19:15 153.0 030345 2018/11/27 19:30 152.9 030345 2018/11/27 19:45 152.6 030345 2018/11/27 20:00 152.3 030345 2018/11/27 20:15 152.1 030345 2018/11/27 20:30 151.9 030345 2018/11/27 20:45 151.4 030345 2018/11/27 21:00 151.1 030345 2018/11/27 21:15 150.7 030345 2018/11/27 21:30 150.3 030345 2018/11/27 21:45 150.0 030345 2018/11/27 22:00 149.4 030345 2018/11/27 22:15 149.0 030345 2018/11/27 22:30 148.4 030345 2018/11/27 22:45 148.1 030345 2018/11/27 23:00 147.7 030345 2018/11/27 23:15 147.0 030345 2018/11/27 23:30 146.6 030345 2018/11/27 23:45 146.1 030345 2018/11/28 00:00 145.6 030345 2018/11/28 00:15 145.2 030345 2018/11/28 00:30 144.6 030345 2018/11/28 00:45 144.2 030345 2018/11/28 01:00 143.6 030345 2018/11/28 01:15 143.2 030345 2018/11/28 01:30 142.8 030345 2018/11/28 01:45 142.4 030345 2018/11/28 02:00 141.8 030345 2018/11/28 02:15 141.4 030345 2018/11/28 02:30 140.8 030345 2018/11/28 02:45 140.4 030345 2018/11/28 03:00 140.0 030345 2018/11/28 03:15 139.6 030345 2018/11/28 03:30 138.9 030345 2018/11/28 03:45 138.6 030345 2018/11/28 04:00 138.1 030345 2018/11/28 04:15 137.6 030345 2018/11/28 04:30 137.1 030345 2018/11/28 04:45 136.5 030345 2018/11/28 05:00 136.0 030345 2018/11/28 05:15 135.7 030345 2018/11/28 05:30 135.3 030345 2018/11/28 05:45 134.8 030345 2018/11/28 06:00 134.4 030345 2018/11/28 06:15 133.8 030345 2018/11/28 06:30 133.3 030345 2018/11/28 06:45 132.7 030345 2018/11/28 07:00 132.3 030345 2018/11/28 07:15 131.8 030345 2018/11/28 07:30 131.4 030345 2018/11/28 07:45 131.0 030345 2018/11/28 08:00 130.5 030345 2018/11/28 08:15 129.9 030345 2018/11/28 08:30 129.5 030345 2018/11/28 08:45 129.2 030345 2018/11/28 09:00 128.7 030345 2018/11/28 09:15 128.3 030345 2018/11/28 09:30 127.8 030345 2018/11/28 09:45 127.4 030345 2018/11/28 10:00 127.0 030345 2018/11/28 10:15 126.6 030345 2018/11/28 10:30 126.2 030345 2018/11/28 10:45 125.8 030345 2018/11/28 11:00 125.4 030345 2018/11/28 11:15 125.0 030345 2018/11/28 11:30 124.5 030345 2018/11/28 11:45 124.1 030345 2018/11/28 12:00 123.7 030345 2018/11/28 12:15 123.5 030345 2018/11/28 12:30 122.9 030345 2018/11/28 12:45 122.5 030345 2018/11/28 13:00 122.3 030345 2018/11/28 13:15 121.9 030345 2018/11/28 13:30 121.5 030345 2018/11/28 13:45 121.4 030345 2018/11/28 14:00 120.9 030345 2018/11/28 14:15 120.5 030345 2018/11/28 14:30 120.2 030345 2018/11/28 14:45 119.7 030345 2018/11/28 15:00 119.4 030345 2018/11/28 15:15 119.2 030345 2018/11/28 15:30 118.9 030345 2018/11/28 15:45 118.6 030345 2018/11/28 16:00 118.2 030345 2018/11/28 16:15 117.9 030345 2018/11/28 16:30 117.7 030345 2018/11/28 16:45 117.3 030345 2018/11/28 17:00 117.0 030345 2018/11/28 17:15 116.6 030345 2018/11/28 17:30 116.4 030345 2018/11/28 17:45 116.0 030345 2018/11/28 18:00 115.8 030345 2018/11/28 18:15 115.5 030345 2018/11/28 18:30 115.3 030345 2018/11/28 18:45 115.0 030345 2018/11/28 19:00 114.8 030345 2018/11/28 19:15 114.5 030345 2018/11/28 19:30 114.3 030345 2018/11/28 19:45 114.0 030345 2018/11/28 20:00 113.5 030345 2018/11/28 20:15 113.4 030345 2018/11/28 20:30 113.1 030345 2018/11/28 20:45 113.0 030345 2018/11/28 21:00 112.6 030345 2018/11/28 21:15 112.6 030345 2018/11/28 21:30 112.4 030345 2018/11/28 21:45 112.1 030345 2018/11/28 22:00 112.0 030345 2018/11/28 22:15 111.8 030345 2018/11/28 22:30 111.6 030345 2018/11/28 22:45 111.5 030345 2018/11/28 23:00 111.3 030345 2018/11/28 23:15 111.0 030345 2018/11/28 23:30 110.9 030345 2018/11/28 23:45 110.8 030345 2018/11/29 00:00 110.7 030345 2018/11/29 00:15 110.4 030345 2018/11/29 00:30 110.2 030345 2018/11/29 00:45 110.2 030345 2018/11/29 01:00 109.8 030345 2018/11/29 01:15 109.8 030345 2018/11/29 01:30 109.7 030345 2018/11/29 01:45 109.4 030345 2018/11/29 02:00 109.2 030345 2018/11/29 02:15 109.1 030345 2018/11/29 02:30 108.9 030345 2018/11/29 02:45 108.8 030345 2018/11/29 03:00 108.7 030345 2018/11/29 03:15 108.6 030345 2018/11/29 03:30 108.3 030345 2018/11/29 03:45 108.3 030345 2018/11/29 04:00 108.1 030345 2018/11/29 04:15 108.1 030345 2018/11/29 04:30 107.8 030345 2018/11/29 04:45 107.7 030345 2018/11/29 05:00 107.6 030345 2018/11/29 05:15 107.5 030345 2018/11/29 05:30 107.4 030345 2018/11/29 05:45 107.1 030345 2018/11/29 06:00 107.0 030345 2018/11/29 06:15 106.9 030345 2018/11/29 06:30 106.7 030345 2018/11/29 06:45 106.5 030345 2018/11/29 07:00 106.4 030345 2018/11/29 07:15 106.3 030345 2018/11/29 07:30 106.1 030345 2018/11/29 07:45 106.0 030345 2018/11/29 08:00 105.9 030345 2018/11/29 08:15 105.7 030345 2018/11/29 08:30 105.7 030345 2018/11/29 08:45 105.5 030345 2018/11/29 09:00 105.4 030345 2018/11/29 09:15 105.3 030345 2018/11/29 09:30 105.2 030345 2018/11/29 09:45 105.1 030345 2018/11/29 10:00 104.9 030345 2018/11/29 10:15 104.8 030345 2018/11/29 10:30 104.7 030345 2018/11/29 10:45 104.7 030345 2018/11/29 11:00 104.5 030345 2018/11/29 11:15 100.6 030345 2018/11/29 11:30 102.9 030345 2018/11/29 11:45 103.3 030345 2018/11/29 12:00 103.4 030345 2018/11/29 12:15 103.5 030345 2018/11/29 12:30 103.5 030345 2018/11/29 12:45 103.5 030345 2018/11/29 13:00 103.7 030345 2018/11/29 13:15 103.5 030345 2018/11/29 13:30 103.6 030345 2018/11/29 13:45 103.4 030345 2018/11/29 14:00 103.4 030345 2018/11/29 14:15 103.2 030345 2018/11/29 14:30 103.2 030345 2018/11/29 14:45 103.0 030345 2018/11/29 15:00 102.8 030345 2018/11/29 15:15 102.8 030345 2018/11/29 15:30 102.6 030345 2018/11/29 15:45 102.3 030345 2018/11/29 16:00 102.2 030345 2018/11/29 16:15 102.1 030345 2018/11/29 16:30 102.0 030345 2018/11/29 16:45 101.9 030345 2018/11/29 17:00 101.6 030345 2018/11/29 17:15 101.5 030345 2018/11/29 17:30 101.4 030345 2018/11/29 17:45 101.1 030345 2018/11/29 18:00 101.0 030345 2018/11/29 18:15 100.8 030345 2018/11/29 18:30 100.7 030345 2018/11/29 18:45 100.6 030345 2018/11/29 19:00 100.3 030345 2018/11/29 19:15 100.2 030345 2018/11/29 19:30 100.1 030345 2018/11/29 19:45 99.97 030345 2018/11/29 20:00 99.74 030345 2018/11/29 20:15 99.62 030345 2018/11/29 20:30 99.39 030345 2018/11/29 20:45 99.28 030345 2018/11/29 21:00 99.16 030345 2018/11/29 21:15 99.04 030345 2018/11/29 21:30 98.81 030345 2018/11/29 21:45 98.69 030345 2018/11/29 22:00 98.58 030345 2018/11/29 22:15 98.46 030345 2018/11/29 22:30 98.11 030345 2018/11/29 22:45 98.00 030345 2018/11/29 23:00 97.88 030345 2018/11/29 23:15 97.88 030345 2018/11/29 23:30 97.65 030345 2018/11/29 23:45 97.54 030345 2018/11/30 00:00 97.42 030345 2018/11/30 00:15 97.19 030345 2018/11/30 00:30 97.08 030345 2018/11/30 00:45 96.96 030345 2018/11/30 01:00 96.73 030345 2018/11/30 01:15 96.62 030345 2018/11/30 01:30 96.39 030345 2018/11/30 01:45 96.27 030345 2018/11/30 02:00 96.16 030345 2018/11/30 02:15 95.93 030345 2018/11/30 02:30 95.70 030345 2018/11/30 02:45 95.82 030345 2018/11/30 03:00 95.59 030345 2018/11/30 03:15 95.47 030345 2018/11/30 03:30 95.36 030345 2018/11/30 03:45 95.25 030345 2018/11/30 04:00 95.13 030345 2018/11/30 04:15 94.79 030345 2018/11/30 04:30 94.68 030345 2018/11/30 04:45 94.56 030345 2018/11/30 05:00 94.34 030345 2018/11/30 05:15 94.22 030345 2018/11/30 05:30 94.00 030345 2018/11/30 05:45 94.00 030345 2018/11/30 06:00 93.77 030345 2018/11/30 06:15 93.66 030345 2018/11/30 06:30 93.66 030345 2018/11/30 06:45 93.32 030345 2018/11/30 07:00 93.32 030345 2018/11/30 07:15 93.21 030345 2018/11/30 07:30 92.98 030345 2018/11/30 07:45 92.76 030345 2018/11/30 08:00 92.65 030345 2018/11/30 08:15 92.54 030345 2018/11/30 08:30 92.42 030345 2018/11/30 08:45 92.31 030345 2018/11/30 09:00 92.20 030345 2018/11/30 09:15 92.20 030345 2018/11/30 09:30 92.09 030345 2018/11/30 09:45 91.98 030345 2018/11/30 10:00 91.75 030345 2018/11/30 10:15 91.86 030345 2018/11/30 10:30 91.75 030345 2018/11/30 10:45 91.64 030345 2018/11/30 11:00 91.53 030345 2018/11/30 11:15 91.53 030345 2018/11/30 11:30 91.42 030345 2018/11/30 11:45 91.31 030345 2018/11/30 12:00 91.31 030345 2018/11/30 12:15 91.31 030345 2018/11/30 12:30 91.08 030345 2018/11/30 12:45 90.97 030345 2018/11/30 13:00 90.86 030345 2018/11/30 13:15 90.86 030345 2018/11/30 13:30 90.75 030345 2018/11/30 13:45 90.64 030345 2018/11/30 14:00 90.64 030345 2018/11/30 14:15 84.66 030345 2018/11/30 14:30 80.97 030345 2018/11/30 14:45 78.70 030345 2018/11/30 15:00 83.17 030345 2018/11/30 15:15 85.30 030345 2018/11/30 15:30 86.70 030345 2018/11/30 15:45 87.68 030345 2018/11/30 16:00 89.43 030345 2018/11/30 16:15 90.42 030345 2018/11/30 16:30 91.08 030345 2018/11/30 16:45 90.86 030345 2018/11/30 17:00 90.75 030345 2018/11/30 17:15 90.75 030345 2018/11/30 17:30 90.86 030345 2018/11/30 17:45 91.08 030345 2018/11/30 18:00 91.08 030345 2018/11/30 18:15 90.97 030345 2018/11/30 18:30 90.64 030345 2018/11/30 18:45 90.42 030345 2018/11/30 19:00 90.42 030345 2018/11/30 19:15 90.31 030345 2018/11/30 19:30 90.09 030345 2018/11/30 19:45 89.98 030345 2018/11/30 20:00 89.76 030345 2018/11/30 20:15 89.54 030345 2018/11/30 20:30 89.43 030345 2018/11/30 20:45 89.21 030345 2018/11/30 21:00 89.10 030345 2018/11/30 21:15 88.88 030345 2018/11/30 21:30 88.66 030345 2018/11/30 21:45 88.44 030345 2018/11/30 22:00 88.33 030345 2018/11/30 22:15 88.22 030345 2018/11/30 22:30 88.11 030345 2018/11/30 22:45 88.00 030345 2018/11/30 23:00 87.78 030345 2018/11/30 23:15 87.68 030345 2018/11/30 23:30 87.46 030345 2018/11/30 23:45 87.35 030345 2018/12/01 00:00 87.24 030345 2018/12/01 00:15 87.13 030345 2018/12/01 00:30 86.92 030345 2018/12/01 00:45 86.81 030345 2018/12/01 01:00 86.59 030345 2018/12/01 01:15 86.48 030345 2018/12/01 01:30 86.38 030345 2018/12/01 01:45 86.27 030345 2018/12/01 02:00 86.16 030345 2018/12/01 02:15 86.05 030345 2018/12/01 02:30 85.84 030345 2018/12/01 02:45 85.73 030345 2018/12/01 03:00 85.62 030345 2018/12/01 03:15 85.51 030345 2018/12/01 03:30 85.41 030345 2018/12/01 03:45 85.30 030345 2018/12/01 04:00 85.09 030345 2018/12/01 04:15 84.98 030345 2018/12/01 04:30 84.76 030345 2018/12/01 04:45 84.66 030345 2018/12/01 05:00 84.44 030345 2018/12/01 05:15 84.34 030345 2018/12/01 05:30 84.12 030345 2018/12/01 05:45 84.12 030345 2018/12/01 06:00 84.02 030345 2018/12/01 06:15 83.91 030345 2018/12/01 06:30 83.81 030345 2018/12/01 06:45 83.70 030345 2018/12/01 07:00 83.59 030345 2018/12/01 07:15 83.38 030345 2018/12/01 07:30 83.38 030345 2018/12/01 07:45 83.28 030345 2018/12/01 08:00 83.17 030345 2018/12/01 08:15 82.96 030345 2018/12/01 08:30 82.85 030345 2018/12/01 08:45 82.75 030345 2018/12/01 09:00 82.54 030345 2018/12/01 09:15 82.54 030345 2018/12/01 09:30 82.43 030345 2018/12/01 09:45 82.33 030345 2018/12/01 10:00 82.22 030345 2018/12/01 10:15 82.12 030345 2018/12/01 10:30 81.91 030345 2018/12/01 10:45 81.80 030345 2018/12/01 11:00 81.80 030345 2018/12/01 11:15 81.70 030345 2018/12/01 11:30 81.49 030345 2018/12/01 11:45 81.49 030345 2018/12/01 12:00 81.28 030345 2018/12/01 12:15 81.18 030345 2018/12/01 12:30 81.18 030345 2018/12/01 12:45 81.07 030345 2018/12/01 13:00 80.97 030345 2018/12/01 13:15 80.97 030345 2018/12/01 13:30 80.86 030345 2018/12/01 13:45 80.76 030345 2018/12/01 14:00 80.66 030345 2018/12/01 14:15 80.55 030345 2018/12/01 14:30 80.45 030345 2018/12/01 14:45 80.34 030345 2018/12/01 15:00 80.24 030345 2018/12/01 15:15 80.14 030345 2018/12/01 15:30 80.03 030345 2018/12/01 15:45 79.83 030345 2018/12/01 16:00 79.72 030345 2018/12/01 16:15 79.62 030345 2018/12/01 16:30 79.52 030345 2018/12/01 16:45 79.31 030345 2018/12/01 17:00 79.21 030345 2018/12/01 17:15 79.11 030345 2018/12/01 17:30 79.00 030345 2018/12/01 17:45 78.90 030345 2018/12/01 18:00 78.80 030345 2018/12/01 18:15 78.70 030345 2018/12/01 18:30 78.59 030345 2018/12/01 18:45 78.49 030345 2018/12/01 19:00 78.29 030345 2018/12/01 19:15 78.29 030345 2018/12/01 19:30 78.18 030345 2018/12/01 19:45 77.98 030345 2018/12/01 20:00 78.08 030345 2018/12/01 20:15 77.98 030345 2018/12/01 20:30 77.88 030345 2018/12/01 20:45 77.78 030345 2018/12/01 21:00 77.67 030345 2018/12/01 21:15 77.67 030345 2018/12/01 21:30 77.57 030345 2018/12/01 21:45 77.47 030345 2018/12/01 22:00 77.47 030345 2018/12/01 22:15 77.37 030345 2018/12/01 22:30 77.37 030345 2018/12/01 22:45 77.17 030345 2018/12/01 23:00 77.07 030345 2018/12/01 23:15 76.96 030345 2018/12/01 23:30 76.86 030345 2018/12/01 23:45 76.76 030345 2018/12/02 00:00 76.76 030345 2018/12/02 00:15 76.56 030345 2018/12/02 00:30 76.66 030345 2018/12/02 00:45 76.56 030345 2018/12/02 01:00 76.46 030345 2018/12/02 01:15 76.26 030345 2018/12/02 01:30 76.26 030345 2018/12/02 01:45 76.16 030345 2018/12/02 02:00 76.16 030345 2018/12/02 02:15 76.06 030345 2018/12/02 02:30 76.06 030345 2018/12/02 02:45 75.96 030345 2018/12/02 03:00 75.96 030345 2018/12/02 03:15 75.85 030345 2018/12/02 03:30 75.85 030345 2018/12/02 03:45 75.75 030345 2018/12/02 04:00 75.65 030345 2018/12/02 04:15 75.55 030345 2018/12/02 04:30 75.55 030345 2018/12/02 04:45 75.45 030345 2018/12/02 05:00 75.45 030345 2018/12/02 05:15 75.35 030345 2018/12/02 05:30 75.25 030345 2018/12/02 05:45 75.25 030345 2018/12/02 06:00 75.25 030345 2018/12/02 06:15 75.25 030345 2018/12/02 06:30 75.25 030345 2018/12/02 06:45 75.15 030345 2018/12/02 07:00 75.05 030345 2018/12/02 07:15 75.15 030345 2018/12/02 07:30 75.05 030345 2018/12/02 07:45 74.95 030345 2018/12/02 08:00 74.85 030345 2018/12/02 08:15 74.85 030345 2018/12/02 08:30 74.85 030345 2018/12/02 08:45 74.85 030345 2018/12/02 09:00 74.75 030345 2018/12/02 09:15 74.75 030345 2018/12/02 09:30 74.75 030345 2018/12/02 09:45 74.75 030345 2018/12/02 10:00 74.65 030345 2018/12/02 10:15 74.65 030345 2018/12/02 10:30 74.65 030345 2018/12/02 10:45 74.65 030345 2018/12/02 11:00 74.65 030345 2018/12/02 11:15 74.65 030345 2018/12/02 11:30 74.75 030345 2018/12/02 11:45 74.65 030345 2018/12/02 12:00 74.75 030345 2018/12/02 12:15 74.75 030345 2018/12/02 12:30 74.75 030345 2018/12/02 12:45 74.85 030345 2018/12/02 13:00 74.95 030345 2018/12/02 13:15 75.05 030345 2018/12/02 13:30 75.15 030345 2018/12/02 13:45 75.45 030345 2018/12/02 14:00 75.75 030345 2018/12/02 14:15 76.36 030345 2018/12/02 14:30 76.76 030345 2018/12/02 14:45 77.27 030345 2018/12/02 15:00 77.57 030345 2018/12/02 15:15 77.98 030345 2018/12/02 15:30 73.46 030345 2018/12/02 15:45 76.56 030345 2018/12/02 16:00 77.37 030345 2018/12/02 16:15 78.08 030345 2018/12/02 16:30 78.70 030345 2018/12/02 16:45 79.31 030345 2018/12/02 17:00 80.24 030345 2018/12/02 17:15 80.86 030345 2018/12/02 17:30 81.07 030345 2018/12/02 17:45 81.49 030345 2018/12/02 18:00 82.01 030345 2018/12/02 18:15 82.75 030345 2018/12/02 18:30 83.28 030345 2018/12/02 18:45 84.02 030345 2018/12/02 19:00 84.76 030345 2018/12/02 19:15 85.41 030345 2018/12/02 19:30 86.16 030345 2018/12/02 19:45 87.02 030345 2018/12/02 20:00 87.78 030345 2018/12/02 20:15 88.88 030345 2018/12/02 20:30 89.76 030345 2018/12/02 20:45 90.75 030345 2018/12/02 21:00 91.53 030345 2018/12/02 21:15 92.54 030345 2018/12/02 21:30 93.43 030345 2018/12/02 21:45 94.45 030345 2018/12/02 22:00 95.70 030345 2018/12/02 22:15 96.62 030345 2018/12/02 22:30 97.65 030345 2018/12/02 22:45 98.69 030345 2018/12/02 23:00 99.74 030345 2018/12/02 23:15 100.8 030345 2018/12/02 23:30 101.5 030345 2018/12/02 23:45 102.7 030345 2018/12/03 00:00 103.7 030345 2018/12/03 00:15 104.7 030345 2018/12/03 00:30 105.9 030345 2018/12/03 00:45 107.1 030345 2018/12/03 01:00 108.3 030345 2018/12/03 01:15 109.4 030345 2018/12/03 01:30 110.8 030345 2018/12/03 01:45 112.3 030345 2018/12/03 02:00 113.8 030345 2018/12/03 02:15 115.0 030345 2018/12/03 02:30 116.5 030345 2018/12/03 02:45 117.8 030345 2018/12/03 03:00 119.4 030345 2018/12/03 03:15 120.9 030345 2018/12/03 03:30 122.7 030345 2018/12/03 03:45 124.1 030345 2018/12/03 04:00 126.2 030345 2018/12/03 04:15 128.1 030345 2018/12/03 04:30 125.2 030345 2018/12/03 04:45 129.5 030345 2018/12/03 05:00 131.9 030345 2018/12/03 05:15 134.1 030345 2018/12/03 05:30 135.7 030345 2018/12/03 05:45 137.6 030345 2018/12/03 06:00 139.6 030345 2018/12/03 06:15 141.9 030345 2018/12/03 06:30 143.6 030345 2018/12/03 06:45 145.6 030345 2018/12/03 07:00 147.4 030345 2018/12/03 07:15 149.4 030345 2018/12/03 07:30 151.6 030345 2018/12/03 07:45 153.6 030345 2018/12/03 08:00 155.5 030345 2018/12/03 08:15 157.5 030345 2018/12/03 08:30 159.4 030345 2018/12/03 08:45 161.4 030345 2018/12/03 09:00 163.6 030345 2018/12/03 09:15 161.5 030345 2018/12/03 09:30 160.8 030345 2018/12/03 09:45 160.9 030345 2018/12/03 10:00 163.2 030345 2018/12/03 10:15 165.7 030345 2018/12/03 10:30 173.4 030345 2018/12/03 10:45 177.6 030345 2018/12/03 11:00 182.8 030345 2018/12/03 11:15 186.9 030345 2018/12/03 11:30 190.7 030345 2018/12/03 11:45 194.1 030345 2018/12/03 12:00 197.3 030345 2018/12/03 12:15 199.9 030345 2018/12/03 12:30 203.0 030345 2018/12/03 12:45 205.9 030345 2018/12/03 13:00 209.0 030345 2018/12/03 13:15 212.2 030345 2018/12/03 13:30 215.2 030345 2018/12/03 13:45 218.5 030345 2018/12/03 14:00 221.5 030345 2018/12/03 14:15 224.6 030345 2018/12/03 14:30 227.9 030345 2018/12/03 14:45 231.1 030345 2018/12/03 15:00 234.4 030345 2018/12/03 15:15 237.9 030345 2018/12/03 15:30 241.3 030345 2018/12/03 15:45 244.5 030345 2018/12/03 16:00 248.3 030345 2018/12/03 16:15 251.6 030345 2018/12/03 16:30 254.7 030345 2018/12/03 16:45 258.2 030345 2018/12/03 17:00 261.1 030345 2018/12/03 17:15 264.5 030345 2018/12/03 17:30 267.6 030345 2018/12/03 17:45 270.8 030345 2018/12/03 18:00 273.3 030345 2018/12/03 18:15 276.5 030345 2018/12/03 18:30 279.5 030345 2018/12/03 18:45 282.2 030345 2018/12/03 19:00 285.1 030345 2018/12/03 19:15 287.8 030345 2018/12/03 19:30 290.3 030345 2018/12/03 19:45 293.6 030345 2018/12/03 20:00 296.4 030345 2018/12/03 20:15 298.9 030345 2018/12/03 20:30 301.5 030345 2018/12/03 20:45 304.5 030345 2018/12/03 21:00 306.9 030345 2018/12/03 21:15 309.7 030345 2018/12/03 21:30 311.7 030345 2018/12/03 21:45 313.9 030345 2018/12/03 22:00 316.7 030345 2018/12/03 22:15 319.1 030345 2018/12/03 22:30 315.9 030345 2018/12/03 22:45 321.0 030345 2018/12/03 23:00 324.6 030345 2018/12/03 23:15 327.3 030345 2018/12/03 23:30 329.8 030345 2018/12/03 23:45 332.3 030345 2018/12/04 00:00 334.1 030345 2018/12/04 00:15 336.6 030345 2018/12/04 00:30 338.3 030345 2018/12/04 00:45 338.9 030345 2018/12/04 01:00 340.4 030345 2018/12/04 01:15 342.1 030345 2018/12/04 01:30 343.3 030345 2018/12/04 01:45 344.4 030345 2018/12/04 02:00 346.1 030345 2018/12/04 02:15 347.1 030345 2018/12/04 02:30 348.6 030345 2018/12/04 02:45 349.7 030345 2018/12/04 03:00 350.7 030345 2018/12/04 03:15 352.0 030345 2018/12/04 03:30 352.6 030345 2018/12/04 03:45 352.8 030345 2018/12/04 04:00 353.7 030345 2018/12/04 04:15 354.3 030345 2018/12/04 04:30 354.5 030345 2018/12/04 04:45 354.8 030345 2018/12/04 05:00 355.2 030345 2018/12/04 05:15 354.8 030345 2018/12/04 05:30 354.8 030345 2018/12/04 05:45 355.8 030345 2018/12/04 06:00 355.2 030345 2018/12/04 06:15 355.2 030345 2018/12/04 06:30 355.4 030345 2018/12/04 06:45 354.5 030345 2018/12/04 07:00 354.5 030345 2018/12/04 07:15 354.1 030345 2018/12/04 07:30 348.2 030345 2018/12/04 07:45 351.3 030345 2018/12/04 08:00 351.6 030345 2018/12/04 08:15 351.3 030345 2018/12/04 08:30 350.7 030345 2018/12/04 08:45 350.3 030345 2018/12/04 09:00 350.1 030345 2018/12/04 09:15 349.4 030345 2018/12/04 09:30 348.6 030345 2018/12/04 09:45 347.3 030345 2018/12/04 10:00 342.5 030345 2018/12/04 10:15 340.8 030345 2018/12/04 10:30 337.5 030345 2018/12/04 10:45 336.6 030345 2018/12/04 11:00 338.9 030345 2018/12/04 11:15 339.3 030345 2018/12/04 11:30 338.9 030345 2018/12/04 11:45 338.1 030345 2018/12/04 12:00 337.7 030345 2018/12/04 12:15 336.8 030345 2018/12/04 12:30 334.7 030345 2018/12/04 12:45 333.5 030345 2018/12/04 13:00 331.4 030345 2018/12/04 13:15 329.8 030345 2018/12/04 13:30 328.1 030345 2018/12/04 13:45 326.3 030345 2018/12/04 14:00 324.8 030345 2018/12/04 14:15 316.7 030345 2018/12/04 14:30 313.7 030345 2018/12/04 14:45 311.9 030345 2018/12/04 15:00 309.3 030345 2018/12/04 15:15 311.9 030345 2018/12/04 15:30 312.1 030345 2018/12/04 15:45 311.1 030345 2018/12/04 16:00 310.5 030345 2018/12/04 16:15 308.7 030345 2018/12/04 16:30 307.7 030345 2018/12/04 16:45 305.5 030345 2018/12/04 17:00 303.7 030345 2018/12/04 17:15 301.5 030345 2018/12/04 17:30 299.5 030345 2018/12/04 17:45 297.6 030345 2018/12/04 18:00 295.4 030345 2018/12/04 18:15 292.9 030345 2018/12/04 18:30 291.1 030345 2018/12/04 18:45 288.8 030345 2018/12/04 19:00 286.6 030345 2018/12/04 19:15 284.3 030345 2018/12/04 19:30 282.2 030345 2018/12/04 19:45 280.1 030345 2018/12/04 20:00 278.0 030345 2018/12/04 20:15 275.9 030345 2018/12/04 20:30 273.6 030345 2018/12/04 20:45 272.1 030345 2018/12/04 21:00 269.7 030345 2018/12/04 21:15 268.0 030345 2018/12/04 21:30 265.4 030345 2018/12/04 21:45 263.9 030345 2018/12/04 22:00 261.7 030345 2018/12/04 22:15 259.6 030345 2018/12/04 22:30 257.6 030345 2018/12/04 22:45 255.2 030345 2018/12/04 23:00 253.4 030345 2018/12/04 23:15 251.8 030345 2018/12/04 23:30 249.6 030345 2018/12/04 23:45 247.8 030345 2018/12/05 00:00 246.0 030345 2018/12/05 00:15 244.2 030345 2018/12/05 00:30 242.2 030345 2018/12/05 00:45 240.4 030345 2018/12/05 01:00 238.3 030345 2018/12/05 01:15 236.7 030345 2018/12/05 01:30 234.8 030345 2018/12/05 01:45 233.2 030345 2018/12/05 02:00 231.4 030345 2018/12/05 02:15 229.5 030345 2018/12/05 02:30 227.4 030345 2018/12/05 02:45 226.2 030345 2018/12/05 03:00 224.3 030345 2018/12/05 03:15 222.6 030345 2018/12/05 03:30 220.9 030345 2018/12/05 03:45 219.3 030345 2018/12/05 04:00 218.0 030345 2018/12/05 04:15 216.3 030345 2018/12/05 04:30 214.4 030345 2018/12/05 04:45 212.7 030345 2018/12/05 05:00 211.7 030345 2018/12/05 05:15 210.0 030345 2018/12/05 05:30 208.5 030345 2018/12/05 05:45 206.8 030345 2018/12/05 06:00 205.4 030345 2018/12/05 06:15 204.0 030345 2018/12/05 06:30 202.5 030345 2018/12/05 06:45 200.9 030345 2018/12/05 07:00 199.3 030345 2018/12/05 07:15 198.0 030345 2018/12/05 07:30 196.5 030345 2018/12/05 07:45 195.0 030345 2018/12/05 08:00 193.7 030345 2018/12/05 08:15 192.3 030345 2018/12/05 08:30 190.7 030345 2018/12/05 08:45 189.3 030345 2018/12/05 09:00 187.8 030345 2018/12/05 09:15 186.5 030345 2018/12/05 09:30 185.0 030345 2018/12/05 09:45 183.9 030345 2018/12/05 10:00 182.3 030345 2018/12/05 10:15 180.7 030345 2018/12/05 10:30 179.2 030345 2018/12/05 10:45 177.9 030345 2018/12/05 11:00 176.4 030345 2018/12/05 11:15 175.3 030345 2018/12/05 11:30 173.9 030345 2018/12/05 11:45 172.5 030345 2018/12/05 12:00 171.4 030345 2018/12/05 12:15 170.1 030345 2018/12/05 12:30 168.9 030345 2018/12/05 12:45 167.7 030345 2018/12/05 13:00 166.4 030345 2018/12/05 13:15 165.2 030345 2018/12/05 13:30 164.0 030345 2018/12/05 13:45 162.7 030345 2018/12/05 14:00 161.8 030345 2018/12/05 14:15 160.6 030345 2018/12/05 14:30 159.3 030345 2018/12/05 14:45 158.3 030345 2018/12/05 15:00 157.2 030345 2018/12/05 15:15 156.4 030345 2018/12/05 15:30 155.0 030345 2018/12/05 15:45 154.0 030345 2018/12/05 16:00 152.9 030345 2018/12/05 16:15 152.0 030345 2018/12/05 16:30 151.3 030345 2018/12/05 16:45 150.0 030345 2018/12/05 17:00 149.1 030345 2018/12/05 17:15 148.0 030345 2018/12/05 17:30 147.3 030345 2018/12/05 17:45 146.6 030345 2018/12/05 18:00 145.6 030345 2018/12/05 18:15 144.9 030345 2018/12/05 18:30 144.0 030345 2018/12/05 18:45 143.5 030345 2018/12/05 19:00 142.8 030345 2018/12/05 19:15 141.9 030345 2018/12/05 19:30 141.4 030345 2018/12/05 19:45 140.7 030345 2018/12/05 20:00 139.8 030345 2018/12/05 20:15 139.3 030345 2018/12/05 20:30 138.7 030345 2018/12/05 20:45 138.2 030345 2018/12/05 21:00 137.6 030345 2018/12/05 21:15 137.1 030345 2018/12/05 21:30 136.5 030345 2018/12/05 21:45 136.0 030345 2018/12/05 22:00 135.7 030345 2018/12/05 22:15 135.3 030345 2018/12/05 22:30 134.8 030345 2018/12/05 22:45 134.4 030345 2018/12/05 23:00 134.0 030345 2018/12/05 23:15 133.4 030345 2018/12/05 23:30 133.0 030345 2018/12/05 23:45 132.6 030345 2018/12/06 00:00 132.3 030345 2018/12/06 00:15 132.1 030345 2018/12/06 00:30 131.5 030345 2018/12/06 00:45 131.0 030345 2018/12/06 01:00 130.7 030345 2018/12/06 01:15 130.5 030345 2018/12/06 01:30 130.2 030345 2018/12/06 01:45 129.8 030345 2018/12/06 02:00 129.4 030345 2018/12/06 02:15 129.1 030345 2018/12/06 02:30 128.6 030345 2018/12/06 02:45 128.2 030345 2018/12/06 03:00 128.1 030345 2018/12/06 03:15 127.7 030345 2018/12/06 03:30 127.1 030345 2018/12/06 03:45 126.9 030345 2018/12/06 04:00 126.7 030345 2018/12/06 04:15 126.5 030345 2018/12/06 04:30 126.1 030345 2018/12/06 04:45 125.8 030345 2018/12/06 05:00 125.4 030345 2018/12/06 05:15 125.0 030345 2018/12/06 05:30 124.8 030345 2018/12/06 05:45 124.4 030345 2018/12/06 06:00 124.2 030345 2018/12/06 06:15 123.8 030345 2018/12/06 06:30 123.5 030345 2018/12/06 06:45 123.1 030345 2018/12/06 07:00 122.7 030345 2018/12/06 07:15 122.4 030345 2018/12/06 07:30 122.0 030345 2018/12/06 07:45 121.8 030345 2018/12/06 08:00 121.4 030345 2018/12/06 08:15 121.0 030345 2018/12/06 08:30 120.7 030345 2018/12/06 08:45 120.1 030345 2018/12/06 09:00 119.8 030345 2018/12/06 09:15 119.4 030345 2018/12/06 09:30 119.1 030345 2018/12/06 09:45 118.7 030345 2018/12/06 10:00 118.4 030345 2018/12/06 10:15 117.9 030345 2018/12/06 10:30 117.5 030345 2018/12/06 10:45 117.2 030345 2018/12/06 11:00 116.6 030345 2018/12/06 11:15 116.4 030345 2018/12/06 11:30 116.0 030345 2018/12/06 11:45 115.6 030345 2018/12/06 12:00 115.3 030345 2018/12/06 12:15 115.0 030345 2018/12/06 12:30 114.6 030345 2018/12/06 12:45 114.3 030345 2018/12/06 13:00 113.9 030345 2018/12/06 13:15 113.5 030345 2018/12/06 13:30 113.1 030345 2018/12/06 13:45 112.9 030345 2018/12/06 14:00 112.5 030345 2018/12/06 14:15 112.0 030345 2018/12/06 14:30 111.8 030345 2018/12/06 14:45 111.3 030345 2018/12/06 15:00 110.9 030345 2018/12/06 15:15 110.5 030345 2018/12/06 15:30 110.0 030345 2018/12/06 15:45 109.7 030345 2018/12/06 16:00 109.3 030345 2018/12/06 16:15 108.7 030345 2018/12/06 16:30 108.3 030345 2018/12/06 16:45 108.0 030345 2018/12/06 17:00 107.5 030345 2018/12/06 17:15 102.3 030345 2018/12/06 17:30 98.11 030345 2018/12/06 17:45 97.42 030345 2018/12/06 18:00 101.4 030345 2018/12/06 18:15 102.3 030345 2018/12/06 18:30 102.9 030345 2018/12/06 18:45 103.7 030345 2018/12/06 19:00 104.7 030345 2018/12/06 19:15 105.3 030345 2018/12/06 19:30 105.2 030345 2018/12/06 19:45 105.1 030345 2018/12/06 20:00 105.1 030345 2018/12/06 20:15 104.8 030345 2018/12/06 20:30 104.7 030345 2018/12/06 20:45 104.6 030345 2018/12/06 21:00 104.3 030345 2018/12/06 21:15 103.7 030345 2018/12/06 21:30 103.4 030345 2018/12/06 21:45 102.9 030345 2018/12/06 22:00 102.6 030345 2018/12/06 22:15 102.2 030345 2018/12/06 22:30 101.9 030345 2018/12/06 22:45 101.5 030345 2018/12/06 23:00 101.1 030345 2018/12/06 23:15 100.8 030345 2018/12/06 23:30 100.6 030345 2018/12/06 23:45 100.1 030345 2018/12/07 00:00 99.86 030345 2018/12/07 00:15 99.39 030345 2018/12/07 00:30 99.16 030345 2018/12/07 00:45 98.93 030345 2018/12/07 01:00 98.58 030345 2018/12/07 01:15 98.35 030345 2018/12/07 01:30 97.88 030345 2018/12/07 01:45 97.65 030345 2018/12/07 02:00 97.31 030345 2018/12/07 02:15 96.96 030345 2018/12/07 02:30 96.73 030345 2018/12/07 02:45 96.50 030345 2018/12/07 03:00 96.27 030345 2018/12/07 03:15 96.16 030345 2018/12/07 03:30 95.93 030345 2018/12/07 03:45 95.70 030345 2018/12/07 04:00 95.36 030345 2018/12/07 04:15 95.13 030345 2018/12/07 04:30 94.91 030345 2018/12/07 04:45 94.68 030345 2018/12/07 05:00 94.34 030345 2018/12/07 05:15 94.22 030345 2018/12/07 05:30 94.11 030345 2018/12/07 05:45 93.66 030345 2018/12/07 06:00 93.43 030345 2018/12/07 06:15 93.21 030345 2018/12/07 06:30 92.98 030345 2018/12/07 06:45 92.76 030345 2018/12/07 07:00 92.54 030345 2018/12/07 07:15 92.31 030345 2018/12/07 07:30 92.09 030345 2018/12/07 07:45 91.86 030345 2018/12/07 08:00 91.64 030345 2018/12/07 08:15 91.53 030345 2018/12/07 08:30 91.31 030345 2018/12/07 08:45 91.08 030345 2018/12/07 09:00 90.75 030345 2018/12/07 09:15 90.53 030345 2018/12/07 09:30 90.31 030345 2018/12/07 09:45 90.09 030345 2018/12/07 10:00 89.87 030345 2018/12/07 10:15 89.54 030345 2018/12/07 10:30 89.43 030345 2018/12/07 10:45 89.32 030345 2018/12/07 11:00 89.32 030345 2018/12/07 11:15 89.10 030345 2018/12/07 11:30 81.49 030345 2018/12/07 11:45 78.29 030345 2018/12/07 12:00 82.43 030345 2018/12/07 12:15 84.23 030345 2018/12/07 12:30 85.19 030345 2018/12/07 12:45 85.62 030345 2018/12/07 13:00 86.48 030345 2018/12/07 13:15 87.57 030345 2018/12/07 13:30 88.00 030345 2018/12/07 13:45 A 030345 2018/12/07 14:00 A 030345 2018/12/07 14:15 87.46 030345 2018/12/07 14:30 87.35 030345 2018/12/07 14:45 87.46 030345 2018/12/07 15:00 87.57 030345 2018/12/07 15:15 87.35 030345 2018/12/07 15:30 87.13 030345 2018/12/07 15:45 86.81 030345 2018/12/07 16:00 86.59 030345 2018/12/07 16:15 86.38 030345 2018/12/07 16:30 86.05 030345 2018/12/07 16:45 85.73 030345 2018/12/07 17:00 85.41 030345 2018/12/07 17:15 85.19 030345 2018/12/07 17:30 84.98 030345 2018/12/07 17:45 84.66 030345 2018/12/07 18:00 84.44 030345 2018/12/07 18:15 84.02 030345 2018/12/07 18:30 83.70 030345 2018/12/07 18:45 83.38 030345 2018/12/07 19:00 83.06 030345 2018/12/07 19:15 82.85 030345 2018/12/07 19:30 82.54 030345 2018/12/07 19:45 82.33 030345 2018/12/07 20:00 82.01 030345 2018/12/07 20:15 81.80 030345 2018/12/07 20:30 81.49 030345 2018/12/07 20:45 81.28 030345 2018/12/07 21:00 80.97 030345 2018/12/07 21:15 80.76 030345 2018/12/07 21:30 80.55 030345 2018/12/07 21:45 80.34 030345 2018/12/07 22:00 80.14 030345 2018/12/07 22:15 79.72 030345 2018/12/07 22:30 79.41 030345 2018/12/07 22:45 79.11 030345 2018/12/07 23:00 78.80 030345 2018/12/07 23:15 78.49 030345 2018/12/07 23:30 78.18 030345 2018/12/07 23:45 77.78 030345 2018/12/08 00:00 77.47 030345 2018/12/08 00:15 77.07 030345 2018/12/08 00:30 76.56 030345 2018/12/08 00:45 76.26 030345 2018/12/08 01:00 75.75 030345 2018/12/08 01:15 75.25 030345 2018/12/08 01:30 74.75 030345 2018/12/08 01:45 74.46 030345 2018/12/08 02:00 73.96 030345 2018/12/08 02:15 73.46 030345 2018/12/08 02:30 72.97 030345 2018/12/08 02:45 72.58 030345 2018/12/08 03:00 72.09 030345 2018/12/08 03:15 71.70 030345 2018/12/08 03:30 71.31 030345 2018/12/08 03:45 70.92 030345 2018/12/08 04:00 70.44 030345 2018/12/08 04:15 70.05 030345 2018/12/08 04:30 69.57 030345 2018/12/08 04:45 69.19 030345 2018/12/08 05:00 68.80 030345 2018/12/08 05:15 68.42 030345 2018/12/08 05:30 67.94 030345 2018/12/08 05:45 67.57 030345 2018/12/08 06:00 67.09 030345 2018/12/08 06:15 66.81 030345 2018/12/08 06:30 66.43 030345 2018/12/08 06:45 66.06 030345 2018/12/08 07:00 65.68 030345 2018/12/08 07:15 65.22 030345 2018/12/08 07:30 64.94 030345 2018/12/08 07:45 64.57 030345 2018/12/08 08:00 64.29 030345 2018/12/08 08:15 63.83 030345 2018/12/08 08:30 63.55 030345 2018/12/08 08:45 63.09 030345 2018/12/08 09:00 62.81 030345 2018/12/08 09:15 62.36 030345 2018/12/08 09:30 61.99 030345 2018/12/08 09:45 61.63 030345 2018/12/08 10:00 61.35 030345 2018/12/08 10:15 60.90 030345 2018/12/08 10:30 60.63 030345 2018/12/08 10:45 60.18 030345 2018/12/08 11:00 59.82 030345 2018/12/08 11:15 59.37 030345 2018/12/08 11:30 58.92 030345 2018/12/08 11:45 58.48 030345 2018/12/08 12:00 58.03 030345 2018/12/08 12:15 57.59 030345 2018/12/08 12:30 57.24 030345 2018/12/08 12:45 56.88 030345 2018/12/08 13:00 56.53 030345 2018/12/08 13:15 56.27 030345 2018/12/08 13:30 56.00 030345 2018/12/08 13:45 55.74 030345 2018/12/08 14:00 55.57 030345 2018/12/08 14:15 55.31 030345 2018/12/08 14:30 55.13 030345 2018/12/08 14:45 55.04 030345 2018/12/08 15:00 54.87 030345 2018/12/08 15:15 54.87 030345 2018/12/08 15:30 54.78 030345 2018/12/08 15:45 54.70 030345 2018/12/08 16:00 54.70 030345 2018/12/08 16:15 54.70 030345 2018/12/08 16:30 54.78 030345 2018/12/08 16:45 54.78 030345 2018/12/08 17:00 54.87 030345 2018/12/08 17:15 54.96 030345 2018/12/08 17:30 54.96 030345 2018/12/08 17:45 54.96 030345 2018/12/08 18:00 55.13 030345 2018/12/08 18:15 55.13 030345 2018/12/08 18:30 55.22 030345 2018/12/08 18:45 55.31 030345 2018/12/08 19:00 55.22 030345 2018/12/08 19:15 55.39 030345 2018/12/08 19:30 55.39 030345 2018/12/08 19:45 55.39 030345 2018/12/08 20:00 55.39 030345 2018/12/08 20:15 55.48 030345 2018/12/08 20:30 55.48 030345 2018/12/08 20:45 55.39 030345 2018/12/08 21:00 55.31 030345 2018/12/08 21:15 55.39 030345 2018/12/08 21:30 55.31 030345 2018/12/08 21:45 55.31 030345 2018/12/08 22:00 55.31 030345 2018/12/08 22:15 55.31 030345 2018/12/08 22:30 55.31 030345 2018/12/08 22:45 55.31 030345 2018/12/08 23:00 55.39 030345 2018/12/08 23:15 55.39 030345 2018/12/08 23:30 55.48 030345 2018/12/08 23:45 55.57 030345 2018/12/09 00:00 AR 030345 2018/12/09 00:15 AR 030345 2018/12/09 00:30 AR 030345 2018/12/09 00:45 AR 030345 2018/12/09 01:00 AR 030345 2018/12/09 01:15 AR 030345 2018/12/09 01:30 AR 030345 2018/12/09 01:45 AR 030345 2018/12/09 02:00 AR 030345 2018/12/09 02:15 AR 030345 2018/12/09 02:30 AR 030345 2018/12/09 02:45 AR 030345 2018/12/09 03:00 AR 030345 2018/12/09 03:15 AR 030345 2018/12/09 03:30 AR 030345 2018/12/09 03:45 AR 030345 2018/12/09 04:00 AR 030345 2018/12/09 04:15 AR 030345 2018/12/09 04:30 AR 030345 2018/12/09 04:45 AR 030345 2018/12/09 05:00 AR 030345 2018/12/09 05:15 AR 030345 2018/12/09 05:30 AR 030345 2018/12/09 05:45 AR 030345 2018/12/09 06:00 AR 030345 2018/12/09 06:15 AR 030345 2018/12/09 06:30 AR 030345 2018/12/09 06:45 AR 030345 2018/12/09 07:00 AR 030345 2018/12/09 07:15 AR 030345 2018/12/09 07:30 AR 030345 2018/12/09 07:45 AR 030345 2018/12/09 08:00 AR 030345 2018/12/09 08:15 AR 030345 2018/12/09 08:30 AR 030345 2018/12/09 08:45 AR 030345 2018/12/09 09:00 AR 030345 2018/12/09 09:15 AR 030345 2018/12/09 09:30 AR 030345 2018/12/09 09:45 AR 030345 2018/12/09 10:00 AR 030345 2018/12/09 10:15 AR 030345 2018/12/09 10:30 AR 030345 2018/12/09 10:45 AR 030345 2018/12/09 11:00 AR 030345 2018/12/09 11:15 AR 030345 2018/12/09 11:30 AR 030345 2018/12/09 11:45 AR 030345 2018/12/09 12:00 AR 030345 2018/12/09 12:15 AR 030345 2018/12/09 12:30 AR 030345 2018/12/09 12:45 AR 030345 2018/12/09 13:00 AR 030345 2018/12/09 13:15 AR 030345 2018/12/09 13:30 AR 030345 2018/12/09 13:45 AR 030345 2018/12/09 14:00 AR 030345 2018/12/09 14:15 AR 030345 2018/12/09 14:30 AR 030345 2018/12/09 14:45 AR 030345 2018/12/09 15:00 AR 030345 2018/12/09 15:15 AR 030345 2018/12/09 15:30 AR 030345 2018/12/09 15:45 AR 030345 2018/12/09 16:00 AR 030345 2018/12/09 16:15 AR 030345 2018/12/09 16:30 AR 030345 2018/12/09 16:45 AR 030345 2018/12/09 17:00 AR 030345 2018/12/09 17:15 AR 030345 2018/12/09 17:30 AR 030345 2018/12/09 17:45 AR 030345 2018/12/09 18:00 AR 030345 2018/12/09 18:15 AR 030345 2018/12/09 18:30 AR 030345 2018/12/09 18:45 AR 030345 2018/12/09 19:00 AR 030345 2018/12/09 19:15 AR 030345 2018/12/09 19:30 AR 030345 2018/12/09 19:45 AR 030345 2018/12/09 20:00 AR 030345 2018/12/09 20:15 AR 030345 2018/12/09 20:30 AR 030345 2018/12/09 20:45 AR 030345 2018/12/09 21:00 AR 030345 2018/12/09 21:15 AR 030345 2018/12/09 21:30 AR 030345 2018/12/09 21:45 AR 030345 2018/12/09 22:00 AR 030345 2018/12/09 22:15 AR 030345 2018/12/09 22:30 AR 030345 2018/12/09 22:45 AR 030345 2018/12/09 23:00 AR 030345 2018/12/09 23:15 AR 030345 2018/12/09 23:30 AR 030345 2018/12/09 23:45 AR 030345 2018/12/10 00:00 AR 030345 2018/12/10 00:15 AR 030345 2018/12/10 00:30 AR 030345 2018/12/10 00:45 AR 030345 2018/12/10 01:00 AR 030345 2018/12/10 01:15 AR 030345 2018/12/10 01:30 AR 030345 2018/12/10 01:45 AR 030345 2018/12/10 02:00 AR 030345 2018/12/10 02:15 AR 030345 2018/12/10 02:30 AR 030345 2018/12/10 02:45 AR 030345 2018/12/10 03:00 AR 030345 2018/12/10 03:15 AR 030345 2018/12/10 03:30 AR 030345 2018/12/10 03:45 AR 030345 2018/12/10 04:00 AR 030345 2018/12/10 04:15 AR 030345 2018/12/10 04:30 AR 030345 2018/12/10 04:45 AR 030345 2018/12/10 05:00 AR 030345 2018/12/10 05:15 AR 030345 2018/12/10 05:30 AR 030345 2018/12/10 05:45 AR 030345 2018/12/10 06:00 AR 030345 2018/12/10 06:15 AR 030345 2018/12/10 06:30 AR 030345 2018/12/10 06:45 AR 030345 2018/12/10 07:00 AR 030345 2018/12/10 07:15 AR 030345 2018/12/10 07:30 AR 030345 2018/12/10 07:45 AR 030345 2018/12/10 08:00 AR 030345 2018/12/10 08:15 AR 030345 2018/12/10 08:30 AR 030345 2018/12/10 08:45 AR 030345 2018/12/10 09:00 AR 030345 2018/12/10 09:15 AR 030345 2018/12/10 09:30 AR 030345 2018/12/10 09:45 AR 030345 2018/12/10 10:00 AR 030345 2018/12/10 10:15 AR 030345 2018/12/10 10:30 AR 030345 2018/12/10 10:45 AR 030345 2018/12/10 11:00 AR 030345 2018/12/10 11:15 AR 030345 2018/12/10 11:30 AR 030345 2018/12/10 11:45 AR 030345 2018/12/10 12:00 AR 030345 2018/12/10 12:15 AR 030345 2018/12/10 12:30 AR 030345 2018/12/10 12:45 AR 030345 2018/12/10 13:00 AR 030345 2018/12/10 13:15 AR 030345 2018/12/10 13:30 AR 030345 2018/12/10 13:45 AR 030345 2018/12/10 14:00 AR 030345 2018/12/10 14:15 AR 030345 2018/12/10 14:30 AR 030345 2018/12/10 14:45 AR 030345 2018/12/10 15:00 AR 030345 2018/12/10 15:15 AR 030345 2018/12/10 15:30 AR 030345 2018/12/10 15:45 AR 030345 2018/12/10 16:00 AR 030345 2018/12/10 16:15 AR 030345 2018/12/10 16:30 AR 030345 2018/12/10 16:45 AR 030345 2018/12/10 17:00 AR 030345 2018/12/10 17:15 AR 030345 2018/12/10 17:30 AR 030345 2018/12/10 17:45 AR 030345 2018/12/10 18:00 AR 030345 2018/12/10 18:15 AR 030345 2018/12/10 18:30 AR 030345 2018/12/10 18:45 AR 030345 2018/12/10 19:00 AR 030345 2018/12/10 19:15 AR 030345 2018/12/10 19:30 AR 030345 2018/12/10 19:45 AR 030345 2018/12/10 20:00 AR 030345 2018/12/10 20:15 AR 030345 2018/12/10 20:30 AR 030345 2018/12/10 20:45 AR 030345 2018/12/10 21:00 AR 030345 2018/12/10 21:15 AR 030345 2018/12/10 21:30 AR 030345 2018/12/10 21:45 AR 030345 2018/12/10 22:00 AR 030345 2018/12/10 22:15 AR 030345 2018/12/10 22:30 AR 030345 2018/12/10 22:45 AR 030345 2018/12/10 23:00 AR 030345 2018/12/10 23:15 AR 030345 2018/12/10 23:30 AR 030345 2018/12/10 23:45 AR 030345 2018/12/11 00:00 AR 030345 2018/12/11 00:15 AR 030345 2018/12/11 00:30 AR 030345 2018/12/11 00:45 AR 030345 2018/12/11 01:00 AR 030345 2018/12/11 01:15 AR 030345 2018/12/11 01:30 AR 030345 2018/12/11 01:45 AR 030345 2018/12/11 02:00 AR 030345 2018/12/11 02:15 AR 030345 2018/12/11 02:30 AR 030345 2018/12/11 02:45 AR 030345 2018/12/11 03:00 AR 030345 2018/12/11 03:15 AR 030345 2018/12/11 03:30 AR 030345 2018/12/11 03:45 AR 030345 2018/12/11 04:00 AR 030345 2018/12/11 04:15 AR 030345 2018/12/11 04:30 AR 030345 2018/12/11 04:45 AR 030345 2018/12/11 05:00 AR 030345 2018/12/11 05:15 AR 030345 2018/12/11 05:30 AR 030345 2018/12/11 05:45 AR 030345 2018/12/11 06:00 AR 030345 2018/12/11 06:15 AR 030345 2018/12/11 06:30 AR 030345 2018/12/11 06:45 AR 030345 2018/12/11 07:00 AR 030345 2018/12/11 07:15 AR 030345 2018/12/11 07:30 AR 030345 2018/12/11 07:45 AR 030345 2018/12/11 08:00 AR 030345 2018/12/11 08:15 AR 030345 2018/12/11 08:30 AR 030345 2018/12/11 08:45 AR 030345 2018/12/11 09:00 AR 030345 2018/12/11 09:15 AR 030345 2018/12/11 09:30 AR 030345 2018/12/11 09:45 AR 030345 2018/12/11 10:00 AR 030345 2018/12/11 10:15 AR 030345 2018/12/11 10:30 AR 030345 2018/12/11 10:45 AR 030345 2018/12/11 11:00 AR 030345 2018/12/11 11:15 AR 030345 2018/12/11 11:30 AR 030345 2018/12/11 11:45 AR 030345 2018/12/11 12:00 AR 030345 2018/12/11 12:15 AR 030345 2018/12/11 12:30 AR 030345 2018/12/11 12:45 AR 030345 2018/12/11 13:00 AR 030345 2018/12/11 13:15 AR 030345 2018/12/11 13:30 AR 030345 2018/12/11 13:45 AR 030345 2018/12/11 14:00 AR 030345 2018/12/11 14:15 AR 030345 2018/12/11 14:30 AR 030345 2018/12/11 14:45 AR 030345 2018/12/11 15:00 AR 030345 2018/12/11 15:15 AR 030345 2018/12/11 15:30 AR 030345 2018/12/11 15:45 AR 030345 2018/12/11 16:00 AR 030345 2018/12/11 16:15 AR 030345 2018/12/11 16:30 AR 030345 2018/12/11 16:45 AR 030345 2018/12/11 17:00 AR 030345 2018/12/11 17:15 AR 030345 2018/12/11 17:30 AR 030345 2018/12/11 17:45 AR 030345 2018/12/11 18:00 AR 030345 2018/12/11 18:15 AR 030345 2018/12/11 18:30 AR 030345 2018/12/11 18:45 AR 030345 2018/12/11 19:00 AR 030345 2018/12/11 19:15 AR 030345 2018/12/11 19:30 AR 030345 2018/12/11 19:45 AR 030345 2018/12/11 20:00 AR 030345 2018/12/11 20:15 AR 030345 2018/12/11 20:30 AR 030345 2018/12/11 20:45 AR 030345 2018/12/11 21:00 AR 030345 2018/12/11 21:15 AR 030345 2018/12/11 21:30 AR 030345 2018/12/11 21:45 AR 030345 2018/12/11 22:00 AR 030345 2018/12/11 22:15 AR 030345 2018/12/11 22:30 AR 030345 2018/12/11 22:45 AR 030345 2018/12/11 23:00 AR 030345 2018/12/11 23:15 AR 030345 2018/12/11 23:30 AR 030345 2018/12/11 23:45 AR 030345 2018/12/12 00:00 AR 030345 2018/12/12 00:15 AR 030345 2018/12/12 00:30 AR 030345 2018/12/12 00:45 AR 030345 2018/12/12 01:00 AR 030345 2018/12/12 01:15 AR 030345 2018/12/12 01:30 AR 030345 2018/12/12 01:45 AR 030345 2018/12/12 02:00 AR 030345 2018/12/12 02:15 AR 030345 2018/12/12 02:30 AR 030345 2018/12/12 02:45 AR 030345 2018/12/12 03:00 AR 030345 2018/12/12 03:15 AR 030345 2018/12/12 03:30 AR 030345 2018/12/12 03:45 AR 030345 2018/12/12 04:00 AR 030345 2018/12/12 04:15 AR 030345 2018/12/12 04:30 AR 030345 2018/12/12 04:45 AR 030345 2018/12/12 05:00 AR 030345 2018/12/12 05:15 AR 030345 2018/12/12 05:30 AR 030345 2018/12/12 05:45 AR 030345 2018/12/12 06:00 AR 030345 2018/12/12 06:15 AR 030345 2018/12/12 06:30 AR 030345 2018/12/12 06:45 AR 030345 2018/12/12 07:00 AR 030345 2018/12/12 07:15 AR 030345 2018/12/12 07:30 AR 030345 2018/12/12 07:45 AR 030345 2018/12/12 08:00 AR 030345 2018/12/12 08:15 AR 030345 2018/12/12 08:30 AR 030345 2018/12/12 08:45 AR 030345 2018/12/12 09:00 AR 030345 2018/12/12 09:15 AR 030345 2018/12/12 09:30 AR 030345 2018/12/12 09:45 AR 030345 2018/12/12 10:00 AR 030345 2018/12/12 10:15 AR 030345 2018/12/12 10:30 AR 030345 2018/12/12 10:45 AR 030345 2018/12/12 11:00 AR 030345 2018/12/12 11:15 AR 030345 2018/12/12 11:30 AR 030345 2018/12/12 11:45 AR 030345 2018/12/12 12:00 AR 030345 2018/12/12 12:15 AR 030345 2018/12/12 12:30 AR 030345 2018/12/12 12:45 AR 030345 2018/12/12 13:00 AR 030345 2018/12/12 13:15 AR 030345 2018/12/12 13:30 AR 030345 2018/12/12 13:45 AR 030345 2018/12/12 14:00 AR 030345 2018/12/12 14:15 AR 030345 2018/12/12 14:30 AR 030345 2018/12/12 14:45 AR 030345 2018/12/12 15:00 AR 030345 2018/12/12 15:15 AR 030345 2018/12/12 15:30 AR 030345 2018/12/12 15:45 AR 030345 2018/12/12 16:00 AR 030345 2018/12/12 16:15 AR 030345 2018/12/12 16:30 AR 030345 2018/12/12 16:45 AR 030345 2018/12/12 17:00 AR 030345 2018/12/12 17:15 AR 030345 2018/12/12 17:30 AR 030345 2018/12/12 17:45 AR 030345 2018/12/12 18:00 AR 030345 2018/12/12 18:15 AR 030345 2018/12/12 18:30 AR 030345 2018/12/12 18:45 AR 030345 2018/12/12 19:00 AR 030345 2018/12/12 19:15 AR 030345 2018/12/12 19:30 AR 030345 2018/12/12 19:45 AR 030345 2018/12/12 20:00 AR 030345 2018/12/12 20:15 AR 030345 2018/12/12 20:30 AR 030345 2018/12/12 20:45 AR 030345 2018/12/12 21:00 AR 030345 2018/12/12 21:15 AR 030345 2018/12/12 21:30 AR 030345 2018/12/12 21:45 AR 030345 2018/12/12 22:00 AR 030345 2018/12/12 22:15 AR 030345 2018/12/12 22:30 AR 030345 2018/12/12 22:45 AR 030345 2018/12/12 23:00 AR 030345 2018/12/12 23:15 AR 030345 2018/12/12 23:30 AR 030345 2018/12/12 23:45 AR 030345 2018/12/13 00:00 AR 030345 2018/12/13 00:15 AR 030345 2018/12/13 00:30 AR 030345 2018/12/13 00:45 AR 030345 2018/12/13 01:00 AR 030345 2018/12/13 01:15 AR 030345 2018/12/13 01:30 AR 030345 2018/12/13 01:45 AR 030345 2018/12/13 02:00 AR 030345 2018/12/13 02:15 AR 030345 2018/12/13 02:30 AR 030345 2018/12/13 02:45 AR 030345 2018/12/13 03:00 AR 030345 2018/12/13 03:15 AR 030345 2018/12/13 03:30 AR 030345 2018/12/13 03:45 AR 030345 2018/12/13 04:00 AR 030345 2018/12/13 04:15 AR 030345 2018/12/13 04:30 AR 030345 2018/12/13 04:45 AR 030345 2018/12/13 05:00 AR 030345 2018/12/13 05:15 AR 030345 2018/12/13 05:30 AR 030345 2018/12/13 05:45 AR 030345 2018/12/13 06:00 AR 030345 2018/12/13 06:15 AR 030345 2018/12/13 06:30 AR 030345 2018/12/13 06:45 AR 030345 2018/12/13 07:00 AR 030345 2018/12/13 07:15 AR 030345 2018/12/13 07:30 AR 030345 2018/12/13 07:45 AR 030345 2018/12/13 08:00 AR 030345 2018/12/13 08:15 AR 030345 2018/12/13 08:30 AR 030345 2018/12/13 08:45 AR 030345 2018/12/13 09:00 AR 030345 2018/12/13 09:15 AR 030345 2018/12/13 09:30 AR 030345 2018/12/13 09:45 AR 030345 2018/12/13 10:00 AR 030345 2018/12/13 10:15 AR 030345 2018/12/13 10:30 AR 030345 2018/12/13 10:45 AR 030345 2018/12/13 11:00 AR 030345 2018/12/13 11:15 AR 030345 2018/12/13 11:30 AR 030345 2018/12/13 11:45 AR 030345 2018/12/13 12:00 AR 030345 2018/12/13 12:15 AR 030345 2018/12/13 12:30 AR 030345 2018/12/13 12:45 AR 030345 2018/12/13 13:00 AR 030345 2018/12/13 13:15 AR 030345 2018/12/13 13:30 AR 030345 2018/12/13 13:45 AR 030345 2018/12/13 14:00 AR 030345 2018/12/13 14:15 AR 030345 2018/12/13 14:30 AR 030345 2018/12/13 14:45 AR 030345 2018/12/13 15:00 AR 030345 2018/12/13 15:15 AR 030345 2018/12/13 15:30 AR 030345 2018/12/13 15:45 AR 030345 2018/12/13 16:00 AR 030345 2018/12/13 16:15 AR 030345 2018/12/13 16:30 AR 030345 2018/12/13 16:45 AR 030345 2018/12/13 17:00 AR 030345 2018/12/13 17:15 AR 030345 2018/12/13 17:30 AR 030345 2018/12/13 17:45 AR 030345 2018/12/13 18:00 AR 030345 2018/12/13 18:15 AR 030345 2018/12/13 18:30 AR 030345 2018/12/13 18:45 AR 030345 2018/12/13 19:00 AR 030345 2018/12/13 19:15 AR 030345 2018/12/13 19:30 AR 030345 2018/12/13 19:45 AR 030345 2018/12/13 20:00 AR 030345 2018/12/13 20:15 AR 030345 2018/12/13 20:30 AR 030345 2018/12/13 20:45 AR 030345 2018/12/13 21:00 AR 030345 2018/12/13 21:15 AR 030345 2018/12/13 21:30 AR 030345 2018/12/13 21:45 AR 030345 2018/12/13 22:00 AR 030345 2018/12/13 22:15 AR 030345 2018/12/13 22:30 AR 030345 2018/12/13 22:45 AR 030345 2018/12/13 23:00 AR 030345 2018/12/13 23:15 AR 030345 2018/12/13 23:30 AR 030345 2018/12/13 23:45 AR 030345 2018/12/14 00:00 AR 030345 2018/12/14 00:15 AR 030345 2018/12/14 00:30 AR 030345 2018/12/14 00:45 AR 030345 2018/12/14 01:00 AR 030345 2018/12/14 01:15 AR 030345 2018/12/14 01:30 AR 030345 2018/12/14 01:45 AR 030345 2018/12/14 02:00 AR 030345 2018/12/14 02:15 AR 030345 2018/12/14 02:30 AR 030345 2018/12/14 02:45 AR 030345 2018/12/14 03:00 AR 030345 2018/12/14 03:15 AR 030345 2018/12/14 03:30 AR 030345 2018/12/14 03:45 AR 030345 2018/12/14 04:00 AR 030345 2018/12/14 04:15 AR 030345 2018/12/14 04:30 AR 030345 2018/12/14 04:45 AR 030345 2018/12/14 05:00 AR 030345 2018/12/14 05:15 AR 030345 2018/12/14 05:30 AR 030345 2018/12/14 05:45 AR 030345 2018/12/14 06:00 AR 030345 2018/12/14 06:15 AR 030345 2018/12/14 06:30 AR 030345 2018/12/14 06:45 AR 030345 2018/12/14 07:00 AR 030345 2018/12/14 07:15 AR 030345 2018/12/14 07:30 AR 030345 2018/12/14 07:45 AR 030345 2018/12/14 08:00 AR 030345 2018/12/14 08:15 AR 030345 2018/12/14 08:30 AR 030345 2018/12/14 08:45 AR 030345 2018/12/14 09:00 AR 030345 2018/12/14 09:15 AR 030345 2018/12/14 09:30 AR 030345 2018/12/14 09:45 AR 030345 2018/12/14 10:00 AR 030345 2018/12/14 10:15 AR 030345 2018/12/14 10:30 AR 030345 2018/12/14 10:45 AR 030345 2018/12/14 11:00 AR 030345 2018/12/14 11:15 AR 030345 2018/12/14 11:30 AR 030345 2018/12/14 11:45 AR 030345 2018/12/14 12:00 AR 030345 2018/12/14 12:15 AR 030345 2018/12/14 12:30 AR 030345 2018/12/14 12:45 AR 030345 2018/12/14 13:00 AR 030345 2018/12/14 13:15 AR 030345 2018/12/14 13:30 AR 030345 2018/12/14 13:45 AR 030345 2018/12/14 14:00 AR 030345 2018/12/14 14:15 AR 030345 2018/12/14 14:30 AR 030345 2018/12/14 14:45 AR 030345 2018/12/14 15:00 AR 030345 2018/12/14 15:15 AR 030345 2018/12/14 15:30 AR 030345 2018/12/14 15:45 AR 030345 2018/12/14 16:00 AR 030345 2018/12/14 16:15 AR 030345 2018/12/14 16:30 AR 030345 2018/12/14 16:45 AR 030345 2018/12/14 17:00 AR 030345 2018/12/14 17:15 AR 030345 2018/12/14 17:30 AR 030345 2018/12/14 17:45 AR 030345 2018/12/14 18:00 AR 030345 2018/12/14 18:15 AR 030345 2018/12/14 18:30 AR 030345 2018/12/14 18:45 AR 030345 2018/12/14 19:00 AR 030345 2018/12/14 19:15 AR 030345 2018/12/14 19:30 AR 030345 2018/12/14 19:45 AR 030345 2018/12/14 20:00 AR 030345 2018/12/14 20:15 AR 030345 2018/12/14 20:30 AR 030345 2018/12/14 20:45 AR 030345 2018/12/14 21:00 AR 030345 2018/12/14 21:15 AR 030345 2018/12/14 21:30 AR 030345 2018/12/14 21:45 AR 030345 2018/12/14 22:00 AR 030345 2018/12/14 22:15 AR 030345 2018/12/14 22:30 AR 030345 2018/12/14 22:45 AR 030345 2018/12/14 23:00 AR 030345 2018/12/14 23:15 AR 030345 2018/12/14 23:30 AR 030345 2018/12/14 23:45 AR 030345 2018/12/15 00:00 AR 030345 2018/12/15 00:15 AR 030345 2018/12/15 00:30 AR 030345 2018/12/15 00:45 AR 030345 2018/12/15 01:00 AR 030345 2018/12/15 01:15 AR 030345 2018/12/15 01:30 AR 030345 2018/12/15 01:45 AR 030345 2018/12/15 02:00 AR 030345 2018/12/15 02:15 AR 030345 2018/12/15 02:30 AR 030345 2018/12/15 02:45 AR 030345 2018/12/15 03:00 AR 030345 2018/12/15 03:15 AR 030345 2018/12/15 03:30 AR 030345 2018/12/15 03:45 AR 030345 2018/12/15 04:00 AR 030345 2018/12/15 04:15 AR 030345 2018/12/15 04:30 AR 030345 2018/12/15 04:45 AR 030345 2018/12/15 05:00 AR 030345 2018/12/15 05:15 AR 030345 2018/12/15 05:30 AR 030345 2018/12/15 05:45 AR 030345 2018/12/15 06:00 AR 030345 2018/12/15 06:15 AR 030345 2018/12/15 06:30 AR 030345 2018/12/15 06:45 AR 030345 2018/12/15 07:00 AR 030345 2018/12/15 07:15 AR 030345 2018/12/15 07:30 AR 030345 2018/12/15 07:45 AR 030345 2018/12/15 08:00 AR 030345 2018/12/15 08:15 AR 030345 2018/12/15 08:30 AR 030345 2018/12/15 08:45 AR 030345 2018/12/15 09:00 AR 030345 2018/12/15 09:15 AR 030345 2018/12/15 09:30 AR 030345 2018/12/15 09:45 AR 030345 2018/12/15 10:00 AR 030345 2018/12/15 10:15 AR 030345 2018/12/15 10:30 AR 030345 2018/12/15 10:45 AR 030345 2018/12/15 11:00 AR 030345 2018/12/15 11:15 AR 030345 2018/12/15 11:30 AR 030345 2018/12/15 11:45 AR 030345 2018/12/15 12:00 AR 030345 2018/12/15 12:15 AR 030345 2018/12/15 12:30 AR 030345 2018/12/15 12:45 AR 030345 2018/12/15 13:00 AR 030345 2018/12/15 13:15 AR 030345 2018/12/15 13:30 AR 030345 2018/12/15 13:45 AR 030345 2018/12/15 14:00 AR 030345 2018/12/15 14:15 AR 030345 2018/12/15 14:30 AR 030345 2018/12/15 14:45 AR 030345 2018/12/15 15:00 AR 030345 2018/12/15 15:15 AR 030345 2018/12/15 15:30 AR 030345 2018/12/15 15:45 AR 030345 2018/12/15 16:00 AR 030345 2018/12/15 16:15 AR 030345 2018/12/15 16:30 AR 030345 2018/12/15 16:45 AR 030345 2018/12/15 17:00 AR 030345 2018/12/15 17:15 AR 030345 2018/12/15 17:30 AR 030345 2018/12/15 17:45 AR 030345 2018/12/15 18:00 AR 030345 2018/12/15 18:15 AR 030345 2018/12/15 18:30 AR 030345 2018/12/15 18:45 AR 030345 2018/12/15 19:00 AR 030345 2018/12/15 19:15 AR 030345 2018/12/15 19:30 AR 030345 2018/12/15 19:45 AR 030345 2018/12/15 20:00 AR 030345 2018/12/15 20:15 AR 030345 2018/12/15 20:30 AR 030345 2018/12/15 20:45 AR 030345 2018/12/15 21:00 AR 030345 2018/12/15 21:15 AR 030345 2018/12/15 21:30 AR 030345 2018/12/15 21:45 AR 030345 2018/12/15 22:00 AR 030345 2018/12/15 22:15 AR 030345 2018/12/15 22:30 AR 030345 2018/12/15 22:45 AR 030345 2018/12/15 23:00 AR 030345 2018/12/15 23:15 AR 030345 2018/12/15 23:30 AR 030345 2018/12/15 23:45 AR 030345 2018/12/16 00:00 AR 030345 2018/12/16 00:15 AR 030345 2018/12/16 00:30 AR 030345 2018/12/16 00:45 AR 030345 2018/12/16 01:00 AR 030345 2018/12/16 01:15 AR 030345 2018/12/16 01:30 AR 030345 2018/12/16 01:45 AR 030345 2018/12/16 02:00 AR 030345 2018/12/16 02:15 AR 030345 2018/12/16 02:30 AR 030345 2018/12/16 02:45 AR 030345 2018/12/16 03:00 AR 030345 2018/12/16 03:15 AR 030345 2018/12/16 03:30 AR 030345 2018/12/16 03:45 AR 030345 2018/12/16 04:00 AR 030345 2018/12/16 04:15 AR 030345 2018/12/16 04:30 AR 030345 2018/12/16 04:45 AR 030345 2018/12/16 05:00 AR 030345 2018/12/16 05:15 AR 030345 2018/12/16 05:30 AR 030345 2018/12/16 05:45 AR 030345 2018/12/16 06:00 AR 030345 2018/12/16 06:15 AR 030345 2018/12/16 06:30 AR 030345 2018/12/16 06:45 AR 030345 2018/12/16 07:00 AR 030345 2018/12/16 07:15 AR 030345 2018/12/16 07:30 AR 030345 2018/12/16 07:45 AR 030345 2018/12/16 08:00 AR 030345 2018/12/16 08:15 AR 030345 2018/12/16 08:30 AR 030345 2018/12/16 08:45 AR 030345 2018/12/16 09:00 AR 030345 2018/12/16 09:15 AR 030345 2018/12/16 09:30 AR 030345 2018/12/16 09:45 AR 030345 2018/12/16 10:00 AR 030345 2018/12/16 10:15 AR 030345 2018/12/16 10:30 AR 030345 2018/12/16 10:45 AR 030345 2018/12/16 11:00 AR 030345 2018/12/16 11:15 AR 030345 2018/12/16 11:30 AR 030345 2018/12/16 11:45 AR 030345 2018/12/16 12:00 AR 030345 2018/12/16 12:15 AR 030345 2018/12/16 12:30 AR 030345 2018/12/16 12:45 AR 030345 2018/12/16 13:00 AR 030345 2018/12/16 13:15 AR 030345 2018/12/16 13:30 AR 030345 2018/12/16 13:45 AR 030345 2018/12/16 14:00 AR 030345 2018/12/16 14:15 AR 030345 2018/12/16 14:30 AR 030345 2018/12/16 14:45 AR 030345 2018/12/16 15:00 AR 030345 2018/12/16 15:15 AR 030345 2018/12/16 15:30 AR 030345 2018/12/16 15:45 AR 030345 2018/12/16 16:00 AR 030345 2018/12/16 16:15 AR 030345 2018/12/16 16:30 AR 030345 2018/12/16 16:45 AR 030345 2018/12/16 17:00 AR 030345 2018/12/16 17:15 AR 030345 2018/12/16 17:30 AR 030345 2018/12/16 17:45 AR 030345 2018/12/16 18:00 AR 030345 2018/12/16 18:15 AR 030345 2018/12/16 18:30 AR 030345 2018/12/16 18:45 AR 030345 2018/12/16 19:00 AR 030345 2018/12/16 19:15 AR 030345 2018/12/16 19:30 AR 030345 2018/12/16 19:45 AR 030345 2018/12/16 20:00 AR 030345 2018/12/16 20:15 AR 030345 2018/12/16 20:30 AR 030345 2018/12/16 20:45 AR 030345 2018/12/16 21:00 AR 030345 2018/12/16 21:15 AR 030345 2018/12/16 21:30 AR 030345 2018/12/16 21:45 AR 030345 2018/12/16 22:00 AR 030345 2018/12/16 22:15 AR 030345 2018/12/16 22:30 AR 030345 2018/12/16 22:45 AR 030345 2018/12/16 23:00 AR 030345 2018/12/16 23:15 AR 030345 2018/12/16 23:30 AR 030345 2018/12/16 23:45 AR 030345 2018/12/17 00:00 AR 030345 2018/12/17 00:15 AR 030345 2018/12/17 00:30 AR 030345 2018/12/17 00:45 AR 030345 2018/12/17 01:00 AR 030345 2018/12/17 01:15 AR 030345 2018/12/17 01:30 AR 030345 2018/12/17 01:45 AR 030345 2018/12/17 02:00 AR 030345 2018/12/17 02:15 AR 030345 2018/12/17 02:30 AR 030345 2018/12/17 02:45 AR 030345 2018/12/17 03:00 AR 030345 2018/12/17 03:15 AR 030345 2018/12/17 03:30 AR 030345 2018/12/17 03:45 AR 030345 2018/12/17 04:00 AR 030345 2018/12/17 04:15 AR 030345 2018/12/17 04:30 AR 030345 2018/12/17 04:45 AR 030345 2018/12/17 05:00 AR 030345 2018/12/17 05:15 AR 030345 2018/12/17 05:30 AR 030345 2018/12/17 05:45 AR 030345 2018/12/17 06:00 AR 030345 2018/12/17 06:15 AR 030345 2018/12/17 06:30 AR 030345 2018/12/17 06:45 AR 030345 2018/12/17 07:00 AR 030345 2018/12/17 07:15 AR 030345 2018/12/17 07:30 AR 030345 2018/12/17 07:45 AR 030345 2018/12/17 08:00 AR 030345 2018/12/17 08:15 AR 030345 2018/12/17 08:30 AR 030345 2018/12/17 08:45 AR 030345 2018/12/17 09:00 AR 030345 2018/12/17 09:15 AR 030345 2018/12/17 09:30 AR 030345 2018/12/17 09:45 AR 030345 2018/12/17 10:00 AR 030345 2018/12/17 10:15 AR 030345 2018/12/17 10:30 AR 030345 2018/12/17 10:45 AR 030345 2018/12/17 11:00 AR 030345 2018/12/17 11:15 AR 030345 2018/12/17 11:30 AR 030345 2018/12/17 11:45 AR 030345 2018/12/17 12:00 AR 030345 2018/12/17 12:15 AR 030345 2018/12/17 12:30 AR 030345 2018/12/17 12:45 AR 030345 2018/12/17 13:00 AR 030345 2018/12/17 13:15 AR 030345 2018/12/17 13:30 AR 030345 2018/12/17 13:45 AR 030345 2018/12/17 14:00 AR 030345 2018/12/17 14:15 AR 030345 2018/12/17 14:30 AR 030345 2018/12/17 14:45 AR 030345 2018/12/17 15:00 AR 030345 2018/12/17 15:15 AR 030345 2018/12/17 15:30 AR 030345 2018/12/17 15:45 AR 030345 2018/12/17 16:00 AR 030345 2018/12/17 16:15 AR 030345 2018/12/17 16:30 AR 030345 2018/12/17 16:45 AR 030345 2018/12/17 17:00 AR 030345 2018/12/17 17:15 AR 030345 2018/12/17 17:30 AR 030345 2018/12/17 17:45 AR 030345 2018/12/17 18:00 AR 030345 2018/12/17 18:15 AR 030345 2018/12/17 18:30 AR 030345 2018/12/17 18:45 AR 030345 2018/12/17 19:00 AR 030345 2018/12/17 19:15 AR 030345 2018/12/17 19:30 AR 030345 2018/12/17 19:45 AR 030345 2018/12/17 20:00 AR 030345 2018/12/17 20:15 AR 030345 2018/12/17 20:30 AR 030345 2018/12/17 20:45 AR 030345 2018/12/17 21:00 AR 030345 2018/12/17 21:15 AR 030345 2018/12/17 21:30 AR 030345 2018/12/17 21:45 AR 030345 2018/12/17 22:00 AR 030345 2018/12/17 22:15 AR 030345 2018/12/17 22:30 AR 030345 2018/12/17 22:45 AR 030345 2018/12/17 23:00 AR 030345 2018/12/17 23:15 AR 030345 2018/12/17 23:30 AR 030345 2018/12/17 23:45 AR 030345 2018/12/18 00:00 AR 030345 2018/12/18 00:15 AR 030345 2018/12/18 00:30 AR 030345 2018/12/18 00:45 AR 030345 2018/12/18 01:00 AR 030345 2018/12/18 01:15 AR 030345 2018/12/18 01:30 AR 030345 2018/12/18 01:45 AR 030345 2018/12/18 02:00 AR 030345 2018/12/18 02:15 AR 030345 2018/12/18 02:30 AR 030345 2018/12/18 02:45 AR 030345 2018/12/18 03:00 AR 030345 2018/12/18 03:15 AR 030345 2018/12/18 03:30 AR 030345 2018/12/18 03:45 AR 030345 2018/12/18 04:00 AR 030345 2018/12/18 04:15 AR 030345 2018/12/18 04:30 AR 030345 2018/12/18 04:45 AR 030345 2018/12/18 05:00 AR 030345 2018/12/18 05:15 AR 030345 2018/12/18 05:30 AR 030345 2018/12/18 05:45 AR 030345 2018/12/18 06:00 AR 030345 2018/12/18 06:15 AR 030345 2018/12/18 06:30 AR 030345 2018/12/18 06:45 AR 030345 2018/12/18 07:00 AR 030345 2018/12/18 07:15 AR 030345 2018/12/18 07:30 AR 030345 2018/12/18 07:45 AR 030345 2018/12/18 08:00 AR 030345 2018/12/18 08:15 AR 030345 2018/12/18 08:30 AR 030345 2018/12/18 08:45 AR 030345 2018/12/18 09:00 AR 030345 2018/12/18 09:15 AR 030345 2018/12/18 09:30 AR 030345 2018/12/18 09:45 AR 030345 2018/12/18 10:00 AR 030345 2018/12/18 10:15 AR 030345 2018/12/18 10:30 AR 030345 2018/12/18 10:45 AR 030345 2018/12/18 11:00 AR 030345 2018/12/18 11:15 AR 030345 2018/12/18 11:30 AR 030345 2018/12/18 11:45 AR 030345 2018/12/18 12:00 AR 030345 2018/12/18 12:15 AR 030345 2018/12/18 12:30 AR 030345 2018/12/18 12:45 AR 030345 2018/12/18 13:00 AR 030345 2018/12/18 13:15 AR 030345 2018/12/18 13:30 AR 030345 2018/12/18 13:45 AR 030345 2018/12/18 14:00 AR 030345 2018/12/18 14:15 AR 030345 2018/12/18 14:30 AR 030345 2018/12/18 14:45 AR 030345 2018/12/18 15:00 AR 030345 2018/12/18 15:15 AR 030345 2018/12/18 15:30 AR 030345 2018/12/18 15:45 AR 030345 2018/12/18 16:00 AR 030345 2018/12/18 16:15 AR 030345 2018/12/18 16:30 AR 030345 2018/12/18 16:45 AR 030345 2018/12/18 17:00 AR 030345 2018/12/18 17:15 AR 030345 2018/12/18 17:30 AR 030345 2018/12/18 17:45 AR 030345 2018/12/18 18:00 AR 030345 2018/12/18 18:15 AR 030345 2018/12/18 18:30 AR 030345 2018/12/18 18:45 AR 030345 2018/12/18 19:00 AR 030345 2018/12/18 19:15 AR 030345 2018/12/18 19:30 AR 030345 2018/12/18 19:45 AR 030345 2018/12/18 20:00 AR 030345 2018/12/18 20:15 AR 030345 2018/12/18 20:30 AR 030345 2018/12/18 20:45 AR 030345 2018/12/18 21:00 AR 030345 2018/12/18 21:15 AR 030345 2018/12/18 21:30 AR 030345 2018/12/18 21:45 AR 030345 2018/12/18 22:00 AR 030345 2018/12/18 22:15 AR 030345 2018/12/18 22:30 AR 030345 2018/12/18 22:45 AR 030345 2018/12/18 23:00 AR 030345 2018/12/18 23:15 AR 030345 2018/12/18 23:30 AR 030345 2018/12/18 23:45 AR 030345 2018/12/19 00:00 AR 030345 2018/12/19 00:15 AR 030345 2018/12/19 00:30 AR 030345 2018/12/19 00:45 AR 030345 2018/12/19 01:00 AR 030345 2018/12/19 01:15 AR 030345 2018/12/19 01:30 AR 030345 2018/12/19 01:45 AR 030345 2018/12/19 02:00 AR 030345 2018/12/19 02:15 AR 030345 2018/12/19 02:30 AR 030345 2018/12/19 02:45 AR 030345 2018/12/19 03:00 AR 030345 2018/12/19 03:15 AR 030345 2018/12/19 03:30 AR 030345 2018/12/19 03:45 AR 030345 2018/12/19 04:00 AR 030345 2018/12/19 04:15 AR 030345 2018/12/19 04:30 AR 030345 2018/12/19 04:45 AR 030345 2018/12/19 05:00 AR 030345 2018/12/19 05:15 AR 030345 2018/12/19 05:30 AR 030345 2018/12/19 05:45 AR 030345 2018/12/19 06:00 AR 030345 2018/12/19 06:15 AR 030345 2018/12/19 06:30 AR 030345 2018/12/19 06:45 AR 030345 2018/12/19 07:00 AR 030345 2018/12/19 07:15 AR 030345 2018/12/19 07:30 AR 030345 2018/12/19 07:45 AR 030345 2018/12/19 08:00 AR 030345 2018/12/19 08:15 AR 030345 2018/12/19 08:30 AR 030345 2018/12/19 08:45 AR 030345 2018/12/19 09:00 AR 030345 2018/12/19 09:15 AR 030345 2018/12/19 09:30 AR 030345 2018/12/19 09:45 AR 030345 2018/12/19 10:00 AR 030345 2018/12/19 10:15 AR 030345 2018/12/19 10:30 AR 030345 2018/12/19 10:45 AR 030345 2018/12/19 11:00 AR 030345 2018/12/19 11:15 AR 030345 2018/12/19 11:30 AR 030345 2018/12/19 11:45 AR 030345 2018/12/19 12:00 AR 030345 2018/12/19 12:15 AR 030345 2018/12/19 12:30 AR 030345 2018/12/19 12:45 AR 030345 2018/12/19 13:00 AR 030345 2018/12/19 13:15 AR 030345 2018/12/19 13:30 AR 030345 2018/12/19 13:45 AR 030345 2018/12/19 14:00 AR 030345 2018/12/19 14:15 AR 030345 2018/12/19 14:30 AR 030345 2018/12/19 14:45 AR 030345 2018/12/19 15:00 AR 030345 2018/12/19 15:15 AR 030345 2018/12/19 15:30 AR 030345 2018/12/19 15:45 AR 030345 2018/12/19 16:00 AR 030345 2018/12/19 16:15 AR 030345 2018/12/19 16:30 AR 030345 2018/12/19 16:45 AR 030345 2018/12/19 17:00 AR 030345 2018/12/19 17:15 AR 030345 2018/12/19 17:30 AR 030345 2018/12/19 17:45 AR 030345 2018/12/19 18:00 AR 030345 2018/12/19 18:15 AR 030345 2018/12/19 18:30 AR 030345 2018/12/19 18:45 AR 030345 2018/12/19 19:00 AR 030345 2018/12/19 19:15 AR 030345 2018/12/19 19:30 AR 030345 2018/12/19 19:45 AR 030345 2018/12/19 20:00 AR 030345 2018/12/19 20:15 AR 030345 2018/12/19 20:30 AR 030345 2018/12/19 20:45 AR 030345 2018/12/19 21:00 AR 030345 2018/12/19 21:15 AR 030345 2018/12/19 21:30 AR 030345 2018/12/19 21:45 AR 030345 2018/12/19 22:00 AR 030345 2018/12/19 22:15 AR 030345 2018/12/19 22:30 AR 030345 2018/12/19 22:45 AR 030345 2018/12/19 23:00 AR 030345 2018/12/19 23:15 AR 030345 2018/12/19 23:30 AR 030345 2018/12/19 23:45 AR 030345 2018/12/20 00:00 AR 030345 2018/12/20 00:15 AR 030345 2018/12/20 00:30 AR 030345 2018/12/20 00:45 AR 030345 2018/12/20 01:00 AR 030345 2018/12/20 01:15 AR 030345 2018/12/20 01:30 AR 030345 2018/12/20 01:45 AR 030345 2018/12/20 02:00 AR 030345 2018/12/20 02:15 AR 030345 2018/12/20 02:30 AR 030345 2018/12/20 02:45 AR 030345 2018/12/20 03:00 AR 030345 2018/12/20 03:15 AR 030345 2018/12/20 03:30 AR 030345 2018/12/20 03:45 AR 030345 2018/12/20 04:00 AR 030345 2018/12/20 04:15 AR 030345 2018/12/20 04:30 AR 030345 2018/12/20 04:45 AR 030345 2018/12/20 05:00 AR 030345 2018/12/20 05:15 AR 030345 2018/12/20 05:30 AR 030345 2018/12/20 05:45 AR 030345 2018/12/20 06:00 AR 030345 2018/12/20 06:15 AR 030345 2018/12/20 06:30 AR 030345 2018/12/20 06:45 AR 030345 2018/12/20 07:00 AR 030345 2018/12/20 07:15 AR 030345 2018/12/20 07:30 AR 030345 2018/12/20 07:45 AR 030345 2018/12/20 08:00 AR 030345 2018/12/20 08:15 AR 030345 2018/12/20 08:30 AR 030345 2018/12/20 08:45 AR 030345 2018/12/20 09:00 AR 030345 2018/12/20 09:15 AR 030345 2018/12/20 09:30 AR 030345 2018/12/20 09:45 AR 030345 2018/12/20 10:00 AR 030345 2018/12/20 10:15 AR 030345 2018/12/20 10:30 AR 030345 2018/12/20 10:45 AR 030345 2018/12/20 11:00 AR 030345 2018/12/20 11:15 AR 030345 2018/12/20 11:30 AR 030345 2018/12/20 11:45 AR 030345 2018/12/20 12:00 AR 030345 2018/12/20 12:15 AR 030345 2018/12/20 12:30 AR 030345 2018/12/20 12:45 AR 030345 2018/12/20 13:00 AR 030345 2018/12/20 13:15 AR 030345 2018/12/20 13:30 AR 030345 2018/12/20 13:45 AR 030345 2018/12/20 14:00 AR 030345 2018/12/20 14:15 AR 030345 2018/12/20 14:30 AR 030345 2018/12/20 14:45 AR 030345 2018/12/20 15:00 AR 030345 2018/12/20 15:15 AR 030345 2018/12/20 15:30 AR 030345 2018/12/20 15:45 AR 030345 2018/12/20 16:00 AR 030345 2018/12/20 16:15 AR 030345 2018/12/20 16:30 AR 030345 2018/12/20 16:45 AR 030345 2018/12/20 17:00 AR 030345 2018/12/20 17:15 AR 030345 2018/12/20 17:30 AR 030345 2018/12/20 17:45 AR 030345 2018/12/20 18:00 AR 030345 2018/12/20 18:15 AR 030345 2018/12/20 18:30 AR 030345 2018/12/20 18:45 AR 030345 2018/12/20 19:00 AR 030345 2018/12/20 19:15 AR 030345 2018/12/20 19:30 AR 030345 2018/12/20 19:45 AR 030345 2018/12/20 20:00 AR 030345 2018/12/20 20:15 AR 030345 2018/12/20 20:30 AR 030345 2018/12/20 20:45 AR 030345 2018/12/20 21:00 AR 030345 2018/12/20 21:15 AR 030345 2018/12/20 21:30 AR 030345 2018/12/20 21:45 AR 030345 2018/12/20 22:00 AR 030345 2018/12/20 22:15 AR 030345 2018/12/20 22:30 AR 030345 2018/12/20 22:45 AR 030345 2018/12/20 23:00 AR 030345 2018/12/20 23:15 AR 030345 2018/12/20 23:30 AR 030345 2018/12/20 23:45 AR 030345 2018/12/21 00:00 48.64 030345 2018/12/21 00:15 48.64 030345 2018/12/21 00:30 48.73 030345 2018/12/21 00:45 48.64 030345 2018/12/21 01:00 48.56 030345 2018/12/21 01:15 48.64 030345 2018/12/21 01:30 48.56 030345 2018/12/21 01:45 48.64 030345 2018/12/21 02:00 48.64 030345 2018/12/21 02:15 48.73 030345 2018/12/21 02:30 48.81 030345 2018/12/21 02:45 48.98 030345 2018/12/21 03:00 49.23 030345 2018/12/21 03:15 49.74 030345 2018/12/21 03:30 50.24 030345 2018/12/21 03:45 50.84 030345 2018/12/21 04:00 51.43 030345 2018/12/21 04:15 52.20 030345 2018/12/21 04:30 53.05 030345 2018/12/21 04:45 53.83 030345 2018/12/21 05:00 54.35 030345 2018/12/21 05:15 55.13 030345 2018/12/21 05:30 56.09 030345 2018/12/21 05:45 56.88 030345 2018/12/21 06:00 58.30 030345 2018/12/21 06:15 59.91 030345 2018/12/21 06:30 61.26 030345 2018/12/21 06:45 62.81 030345 2018/12/21 07:00 64.29 030345 2018/12/21 07:15 65.59 030345 2018/12/21 07:30 66.81 030345 2018/12/21 07:45 68.04 030345 2018/12/21 08:00 69.38 030345 2018/12/21 08:15 70.92 030345 2018/12/21 08:30 72.68 030345 2018/12/21 08:45 75.15 030345 2018/12/21 09:00 78.59 030345 2018/12/21 09:15 82.33 030345 2018/12/21 09:30 86.27 030345 2018/12/21 09:45 90.20 030345 2018/12/21 10:00 95.02 030345 2018/12/21 10:15 99.62 030345 2018/12/21 10:30 104.2 030345 2018/12/21 10:45 109.1 030345 2018/12/21 11:00 114.3 030345 2018/12/21 11:15 119.8 030345 2018/12/21 11:30 125.5 030345 2018/12/21 11:45 131.4 030345 2018/12/21 12:00 137.5 030345 2018/12/21 12:15 143.9 030345 2018/12/21 12:30 150.6 030345 2018/12/21 12:45 156.9 030345 2018/12/21 13:00 163.0 030345 2018/12/21 13:15 170.1 030345 2018/12/21 13:30 177.0 030345 2018/12/21 13:45 183.5 030345 2018/12/21 14:00 190.4 030345 2018/12/21 14:15 198.0 030345 2018/12/21 14:30 204.5 030345 2018/12/21 14:45 211.9 030345 2018/12/21 15:00 219.5 030345 2018/12/21 15:15 226.7 030345 2018/12/21 15:30 234.8 030345 2018/12/21 15:45 241.8 030345 2018/12/21 16:00 249.9 030345 2018/12/21 16:15 257.2 030345 2018/12/21 16:30 266.1 030345 2018/12/21 16:45 273.8 030345 2018/12/21 17:00 281.8 030345 2018/12/21 17:15 289.3 030345 2018/12/21 17:30 297.7 030345 2018/12/21 17:45 305.9 030345 2018/12/21 18:00 314.7 030345 2018/12/21 18:15 325.1 030345 2018/12/21 18:30 336.8 030345 2018/12/21 18:45 348.0 030345 2018/12/21 19:00 360.1 030345 2018/12/21 19:15 371.4 030345 2018/12/21 19:30 382.6 030345 2018/12/21 19:45 394.6 030345 2018/12/21 20:00 408.0 030345 2018/12/21 20:15 418.5 030345 2018/12/21 20:30 429.9 030345 2018/12/21 20:45 441.9 030345 2018/12/21 21:00 458.9 030345 2018/12/21 21:15 473.0 030345 2018/12/21 21:30 482.8 030345 2018/12/21 21:45 493.5 030345 2018/12/21 22:00 501.8 030345 2018/12/21 22:15 511.7 030345 2018/12/21 22:30 521.6 030345 2018/12/21 22:45 539.5 030345 2018/12/21 23:00 564.3 030345 2018/12/21 23:15 583.6 030345 2018/12/21 23:30 595.9 030345 2018/12/21 23:45 604.9 030345 2018/12/22 00:00 612.9 030345 2018/12/22 00:15 619.3 030345 2018/12/22 00:30 625.5 030345 2018/12/22 00:45 631.9 030345 2018/12/22 01:00 638.1 030345 2018/12/22 01:15 645.5 030345 2018/12/22 01:30 651.8 030345 2018/12/22 01:45 657.8 030345 2018/12/22 02:00 662.7 030345 2018/12/22 02:15 666.7 030345 2018/12/22 02:30 671.3 030345 2018/12/22 02:45 675.4 030345 2018/12/22 03:00 680.4 030345 2018/12/22 03:15 683.6 030345 2018/12/22 03:30 686.5 030345 2018/12/22 03:45 688.0 030345 2018/12/22 04:00 691.8 030345 2018/12/22 04:15 695.6 030345 2018/12/22 04:30 696.2 030345 2018/12/22 04:45 702.4 030345 2018/12/22 05:00 707.2 030345 2018/12/22 05:15 710.7 030345 2018/12/22 05:30 716.7 030345 2018/12/22 05:45 723.9 030345 2018/12/22 06:00 729.3 030345 2018/12/22 06:15 735.4 030345 2018/12/22 06:30 739.3 030345 2018/12/22 06:45 743.9 030345 2018/12/22 07:00 747.8 030345 2018/12/22 07:15 752.4 030345 2018/12/22 07:30 755.8 030345 2018/12/22 07:45 757.0 030345 2018/12/22 08:00 757.6 030345 2018/12/22 08:15 759.5 030345 2018/12/22 08:30 765.3 030345 2018/12/22 08:45 769.4 030345 2018/12/22 09:00 767.8 030345 2018/12/22 09:15 770.6 030345 2018/12/22 09:30 772.1 030345 2018/12/22 09:45 775.9 030345 2018/12/22 10:00 779.6 030345 2018/12/22 10:15 784.9 030345 2018/12/22 10:30 788.7 030345 2018/12/22 10:45 789.0 030345 2018/12/22 11:00 792.8 030345 2018/12/22 11:15 796.5 030345 2018/12/22 11:30 800.6 030345 2018/12/22 11:45 804.4 030345 2018/12/22 12:00 810.1 030345 2018/12/22 12:15 815.2 030345 2018/12/22 12:30 818.4 030345 2018/12/22 12:45 821.6 030345 2018/12/22 13:00 826.1 030345 2018/12/22 13:15 829.6 030345 2018/12/22 13:30 832.2 030345 2018/12/22 13:45 834.8 030345 2018/12/22 14:00 837.0 030345 2018/12/22 14:15 839.6 030345 2018/12/22 14:30 839.3 030345 2018/12/22 14:45 843.2 030345 2018/12/22 15:00 844.5 030345 2018/12/22 15:15 845.8 030345 2018/12/22 15:30 846.4 030345 2018/12/22 15:45 848.0 030345 2018/12/22 16:00 849.6 030345 2018/12/22 16:15 848.7 030345 2018/12/22 16:30 850.0 030345 2018/12/22 16:45 849.6 030345 2018/12/22 17:00 851.3 030345 2018/12/22 17:15 850.3 030345 2018/12/22 17:30 849.3 030345 2018/12/22 17:45 849.3 030345 2018/12/22 18:00 850.3 030345 2018/12/22 18:15 849.0 030345 2018/12/22 18:30 848.3 030345 2018/12/22 18:45 848.3 030345 2018/12/22 19:00 847.4 030345 2018/12/22 19:15 847.0 030345 2018/12/22 19:30 846.1 030345 2018/12/22 19:45 845.8 030345 2018/12/22 20:00 843.2 030345 2018/12/22 20:15 841.9 030345 2018/12/22 20:30 840.9 030345 2018/12/22 20:45 841.5 030345 2018/12/22 21:00 838.6 030345 2018/12/22 21:15 836.4 030345 2018/12/22 21:30 835.7 030345 2018/12/22 21:45 833.5 030345 2018/12/22 22:00 830.3 030345 2018/12/22 22:15 829.3 030345 2018/12/22 22:30 827.4 030345 2018/12/22 22:45 825.1 030345 2018/12/22 23:00 823.2 030345 2018/12/22 23:15 821.0 030345 2018/12/22 23:30 818.7 030345 2018/12/22 23:45 815.5 030345 2018/12/23 00:00 814.3 030345 2018/12/23 00:15 811.7 030345 2018/12/23 00:30 809.2 030345 2018/12/23 00:45 806.3 030345 2018/12/23 01:00 803.5 030345 2018/12/23 01:15 799.1 030345 2018/12/23 01:30 797.8 030345 2018/12/23 01:45 795.3 030345 2018/12/23 02:00 792.8 030345 2018/12/23 02:15 789.9 030345 2018/12/23 02:30 785.5 030345 2018/12/23 02:45 780.9 030345 2018/12/23 03:00 778.4 030345 2018/12/23 03:15 776.5 030345 2018/12/23 03:30 772.1 030345 2018/12/23 03:45 768.4 030345 2018/12/23 04:00 763.5 030345 2018/12/23 04:15 759.5 030345 2018/12/23 04:30 754.6 030345 2018/12/23 04:45 751.2 030345 2018/12/23 05:00 746.6 030345 2018/12/23 05:15 742.3 030345 2018/12/23 05:30 737.5 030345 2018/12/23 05:45 732.6 030345 2018/12/23 06:00 728.4 030345 2018/12/23 06:15 723.3 030345 2018/12/23 06:30 718.2 030345 2018/12/23 06:45 713.4 030345 2018/12/23 07:00 708.9 030345 2018/12/23 07:15 703.9 030345 2018/12/23 07:30 698.9 030345 2018/12/23 07:45 693.5 030345 2018/12/23 08:00 688.8 030345 2018/12/23 08:15 683.3 030345 2018/12/23 08:30 672.8 030345 2018/12/23 08:45 670.8 030345 2018/12/23 09:00 665.8 030345 2018/12/23 09:15 661.5 030345 2018/12/23 09:30 655.8 030345 2018/12/23 09:45 650.3 030345 2018/12/23 10:00 641.0 030345 2018/12/23 10:15 635.6 030345 2018/12/23 10:30 631.1 030345 2018/12/23 10:45 622.7 030345 2018/12/23 11:00 619.0 030345 2018/12/23 11:15 614.0 030345 2018/12/23 11:30 608.5 030345 2018/12/23 11:45 601.9 030345 2018/12/23 12:00 596.9 030345 2018/12/23 12:15 587.1 030345 2018/12/23 12:30 584.1 030345 2018/12/23 12:45 579.3 030345 2018/12/23 13:00 573.9 030345 2018/12/23 13:15 568.8 030345 2018/12/23 13:30 563.5 030345 2018/12/23 13:45 557.9 030345 2018/12/23 14:00 553.1 030345 2018/12/23 14:15 547.9 030345 2018/12/23 14:30 542.4 030345 2018/12/23 14:45 537.4 030345 2018/12/23 15:00 531.9 030345 2018/12/23 15:15 526.8 030345 2018/12/23 15:30 518.3 030345 2018/12/23 15:45 512.4 030345 2018/12/23 16:00 505.6 030345 2018/12/23 16:15 503.8 030345 2018/12/23 16:30 499.8 030345 2018/12/23 16:45 494.5 030345 2018/12/23 17:00 489.3 030345 2018/12/23 17:15 484.6 030345 2018/12/23 17:30 479.6 030345 2018/12/23 17:45 474.2 030345 2018/12/23 18:00 469.6 030345 2018/12/23 18:15 465.0 030345 2018/12/23 18:30 456.0 030345 2018/12/23 18:45 453.6 030345 2018/12/23 19:00 449.3 030345 2018/12/23 19:15 444.8 030345 2018/12/23 19:30 440.3 030345 2018/12/23 19:45 435.8 030345 2018/12/23 20:00 430.6 030345 2018/12/23 20:15 426.2 030345 2018/12/23 20:30 421.3 030345 2018/12/23 20:45 412.8 030345 2018/12/23 21:00 410.0 030345 2018/12/23 21:15 406.4 030345 2018/12/23 21:30 401.8 030345 2018/12/23 21:45 392.6 030345 2018/12/23 22:00 390.4 030345 2018/12/23 22:15 387.2 030345 2018/12/23 22:30 383.0 030345 2018/12/23 22:45 378.8 030345 2018/12/23 23:00 375.1 030345 2018/12/23 23:15 371.4 030345 2018/12/23 23:30 367.0 030345 2018/12/23 23:45 362.3 030345 2018/12/24 00:00 358.6 030345 2018/12/24 00:15 353.9 030345 2018/12/24 00:30 350.9 030345 2018/12/24 00:45 346.7 030345 2018/12/24 01:00 342.7 030345 2018/12/24 01:15 339.5 030345 2018/12/24 01:30 336.0 030345 2018/12/24 01:45 332.7 030345 2018/12/24 02:00 329.8 030345 2018/12/24 02:15 326.5 030345 2018/12/24 02:30 323.6 030345 2018/12/24 02:45 320.8 030345 2018/12/24 03:00 317.9 030345 2018/12/24 03:15 314.7 030345 2018/12/24 03:30 311.9 030345 2018/12/24 03:45 309.1 030345 2018/12/24 04:00 306.1 030345 2018/12/24 04:15 303.3 030345 2018/12/24 04:30 300.7 030345 2018/12/24 04:45 297.9 030345 2018/12/24 05:00 295.0 030345 2018/12/24 05:15 292.7 030345 2018/12/24 05:30 290.1 030345 2018/12/24 05:45 287.2 030345 2018/12/24 06:00 284.9 030345 2018/12/24 06:15 282.4 030345 2018/12/24 06:30 275.5 030345 2018/12/24 06:45 274.0 030345 2018/12/24 07:00 272.3 030345 2018/12/24 07:15 270.3 030345 2018/12/24 07:30 267.8 030345 2018/12/24 07:45 265.8 030345 2018/12/24 08:00 261.7 030345 2018/12/24 08:15 261.1 030345 2018/12/24 08:30 255.0 030345 2018/12/24 08:45 255.4 030345 2018/12/24 09:00 250.7 030345 2018/12/24 09:15 248.7 030345 2018/12/24 09:30 247.4 030345 2018/12/24 09:45 244.7 030345 2018/12/24 10:00 245.1 030345 2018/12/24 10:15 243.5 030345 2018/12/24 10:30 242.6 030345 2018/12/24 10:45 239.4 030345 2018/12/24 11:00 239.2 030345 2018/12/24 11:15 236.0 030345 2018/12/24 11:30 234.9 030345 2018/12/24 11:45 232.8 030345 2018/12/24 12:00 236.3 030345 2018/12/24 12:15 237.6 030345 2018/12/24 12:30 236.9 030345 2018/12/24 12:45 236.5 030345 2018/12/24 13:00 235.3 030345 2018/12/24 13:15 234.4 030345 2018/12/24 13:30 232.8 030345 2018/12/24 13:45 231.2 030345 2018/12/24 14:00 225.7 030345 2018/12/24 14:15 227.1 030345 2018/12/24 14:30 220.2 030345 2018/12/24 14:45 222.1 030345 2018/12/24 15:00 221.9 030345 2018/12/24 15:15 220.9 030345 2018/12/24 15:30 220.0 030345 2018/12/24 15:45 218.5 030345 2018/12/24 16:00 217.4 030345 2018/12/24 16:15 215.7 030345 2018/12/24 16:30 214.6 030345 2018/12/24 16:45 213.2 030345 2018/12/24 17:00 207.2 030345 2018/12/24 17:15 207.7 030345 2018/12/24 17:30 207.3 030345 2018/12/24 17:45 206.8 030345 2018/12/24 18:00 205.9 030345 2018/12/24 18:15 204.7 030345 2018/12/24 18:30 204.0 030345 2018/12/24 18:45 203.0 030345 2018/12/24 19:00 201.7 030345 2018/12/24 19:15 200.9 030345 2018/12/24 19:30 199.8 030345 2018/12/24 19:45 198.8 030345 2018/12/24 20:00 197.8 030345 2018/12/24 20:15 196.8 030345 2018/12/24 20:30 195.7 030345 2018/12/24 20:45 194.9 030345 2018/12/24 21:00 194.6 030345 2018/12/24 21:15 193.7 030345 2018/12/24 21:30 192.8 030345 2018/12/24 21:45 192.0 030345 2018/12/24 22:00 191.2 030345 2018/12/24 22:15 190.7 030345 2018/12/24 22:30 189.9 030345 2018/12/24 22:45 189.3 030345 2018/12/24 23:00 188.6 030345 2018/12/24 23:15 187.8 030345 2018/12/24 23:30 187.3 030345 2018/12/24 23:45 186.7 030345 2018/12/25 00:00 186.1 030345 2018/12/25 00:15 185.4 030345 2018/12/25 00:30 185.0 030345 2018/12/25 00:45 184.5 030345 2018/12/25 01:00 183.7 030345 2018/12/25 01:15 183.1 030345 2018/12/25 01:30 182.3 030345 2018/12/25 01:45 181.5 030345 2018/12/25 02:00 180.4 030345 2018/12/25 02:15 179.6 030345 2018/12/25 02:30 178.7 030345 2018/12/25 02:45 177.4 030345 2018/12/25 03:00 176.2 030345 2018/12/25 03:15 175.1 030345 2018/12/25 03:30 174.4 030345 2018/12/25 03:45 173.3 030345 2018/12/25 04:00 172.2 030345 2018/12/25 04:15 171.1 030345 2018/12/25 04:30 170.2 030345 2018/12/25 04:45 169.3 030345 2018/12/25 05:00 167.8 030345 2018/12/25 05:15 166.4 030345 2018/12/25 05:30 164.8 030345 2018/12/25 05:45 163.6 030345 2018/12/25 06:00 162.3 030345 2018/12/25 06:15 161.2 030345 2018/12/25 06:30 160.0 030345 2018/12/25 06:45 159.0 030345 2018/12/25 07:00 158.3 030345 2018/12/25 07:15 157.2 030345 2018/12/25 07:30 156.4 030345 2018/12/25 07:45 155.8 030345 2018/12/25 08:00 155.0 030345 2018/12/25 08:15 154.0 030345 2018/12/25 08:30 153.3 030345 2018/12/25 08:45 153.2 030345 2018/12/25 09:00 152.4 030345 2018/12/25 09:15 151.7 030345 2018/12/25 09:30 151.0 030345 2018/12/25 09:45 150.0 030345 2018/12/25 10:00 149.7 030345 2018/12/25 10:15 149.0 030345 2018/12/25 10:30 148.4 030345 2018/12/25 10:45 147.9 030345 2018/12/25 11:00 146.9 030345 2018/12/25 11:15 146.0 030345 2018/12/25 11:30 145.0 030345 2018/12/25 11:45 144.0 030345 2018/12/25 12:00 143.2 030345 2018/12/25 12:15 142.1 030345 2018/12/25 12:30 140.8 030345 2018/12/25 12:45 139.4 030345 2018/12/25 13:00 138.2 030345 2018/12/25 13:15 136.8 030345 2018/12/25 13:30 135.4 030345 2018/12/25 13:45 134.1 030345 2018/12/25 14:00 133.0 030345 2018/12/25 14:15 131.7 030345 2018/12/25 14:30 130.5 030345 2018/12/25 14:45 129.4 030345 2018/12/25 15:00 128.5 030345 2018/12/25 15:15 127.4 030345 2018/12/25 15:30 126.7 030345 2018/12/25 15:45 125.8 030345 2018/12/25 16:00 125.2 030345 2018/12/25 16:15 124.4 030345 2018/12/25 16:30 123.7 030345 2018/12/25 16:45 123.1 030345 2018/12/25 17:00 122.4 030345 2018/12/25 17:15 122.0 030345 2018/12/25 17:30 121.5 030345 2018/12/25 17:45 121.0 030345 2018/12/25 18:00 120.6 030345 2018/12/25 18:15 120.2 030345 2018/12/25 18:30 119.8 030345 2018/12/25 18:45 119.4 030345 2018/12/25 19:00 118.9 030345 2018/12/25 19:15 118.6 030345 2018/12/25 19:30 118.3 030345 2018/12/25 19:45 118.0 030345 2018/12/25 20:00 117.5 030345 2018/12/25 20:15 117.2 030345 2018/12/25 20:30 116.8 030345 2018/12/25 20:45 116.5 030345 2018/12/25 21:00 116.4 030345 2018/12/25 21:15 116.1 030345 2018/12/25 21:30 115.9 030345 2018/12/25 21:45 115.8 030345 2018/12/25 22:00 115.4 030345 2018/12/25 22:15 115.0 030345 2018/12/25 22:30 114.5 030345 2018/12/25 22:45 114.1 030345 2018/12/25 23:00 113.8 030345 2018/12/25 23:15 113.3 030345 2018/12/25 23:30 113.0 030345 2018/12/25 23:45 112.5 030345 2018/12/26 00:00 112.1 030345 2018/12/26 00:15 111.6 030345 2018/12/26 00:30 111.1 030345 2018/12/26 00:45 110.5 030345 2018/12/26 01:00 110.0 030345 2018/12/26 01:15 109.5 030345 2018/12/26 01:30 108.9 030345 2018/12/26 01:45 108.3 030345 2018/12/26 02:00 107.8 030345 2018/12/26 02:15 107.2 030345 2018/12/26 02:30 106.6 030345 2018/12/26 02:45 106.0 030345 2018/12/26 03:00 105.5 030345 2018/12/26 03:15 104.9 030345 2018/12/26 03:30 104.3 030345 2018/12/26 03:45 103.9 030345 2018/12/26 04:00 103.2 030345 2018/12/26 04:15 102.4 030345 2018/12/26 04:30 101.9 030345 2018/12/26 04:45 101.3 030345 2018/12/26 05:00 100.8 030345 2018/12/26 05:15 100.3 030345 2018/12/26 05:30 99.62 030345 2018/12/26 05:45 99.04 030345 2018/12/26 06:00 94.56 030345 2018/12/26 06:15 94.45 030345 2018/12/26 06:30 93.55 030345 2018/12/26 06:45 92.98 030345 2018/12/26 07:00 92.31 030345 2018/12/26 07:15 91.75 030345 2018/12/26 07:30 91.42 030345 2018/12/26 07:45 89.10 030345 2018/12/26 08:00 88.66 030345 2018/12/26 08:15 88.44 030345 2018/12/26 08:30 88.00 030345 2018/12/26 08:45 84.12 030345 2018/12/26 09:00 81.49 030345 2018/12/26 09:15 80.03 030345 2018/12/26 09:30 78.90 030345 2018/12/26 09:45 78.29 030345 2018/12/26 10:00 77.78 030345 2018/12/26 10:15 77.47 030345 2018/12/26 10:30 77.57 030345 2018/12/26 10:45 77.67 030345 2018/12/26 11:00 77.78 030345 2018/12/26 11:15 78.08 030345 2018/12/26 11:30 78.29 030345 2018/12/26 11:45 78.49 030345 2018/12/26 12:00 78.49 030345 2018/12/26 12:15 78.59 030345 2018/12/26 12:30 78.70 030345 2018/12/26 12:45 78.70 030345 2018/12/26 13:00 78.49 030345 2018/12/26 13:15 78.08 030345 2018/12/26 13:30 77.57 030345 2018/12/26 13:45 83.49 030345 2018/12/26 14:00 86.48 030345 2018/12/26 14:15 88.11 030345 2018/12/26 14:30 89.32 030345 2018/12/26 14:45 89.98 030345 2018/12/26 15:00 90.20 030345 2018/12/26 15:15 90.09 030345 2018/12/26 15:30 89.76 030345 2018/12/26 15:45 89.54 030345 2018/12/26 16:00 89.10 030345 2018/12/26 16:15 88.66 030345 2018/12/26 16:30 88.22 030345 2018/12/26 16:45 87.78 030345 2018/12/26 17:00 87.35 030345 2018/12/26 17:15 86.92 030345 2018/12/26 17:30 86.48 030345 2018/12/26 17:45 86.16 030345 2018/12/26 18:00 85.84 030345 2018/12/26 18:15 85.41 030345 2018/12/26 18:30 85.09 030345 2018/12/26 18:45 84.87 030345 2018/12/26 19:00 84.66 030345 2018/12/26 19:15 84.34 030345 2018/12/26 19:30 84.12 030345 2018/12/26 19:45 83.81 030345 2018/12/26 20:00 83.70 030345 2018/12/26 20:15 83.59 030345 2018/12/26 20:30 83.49 030345 2018/12/26 20:45 83.28 030345 2018/12/26 21:00 83.17 030345 2018/12/26 21:15 83.06 030345 2018/12/26 21:30 83.06 030345 2018/12/26 21:45 83.06 030345 2018/12/26 22:00 83.17 030345 2018/12/26 22:15 83.28 030345 2018/12/26 22:30 83.49 030345 2018/12/26 22:45 83.91 030345 2018/12/26 23:00 84.12 030345 2018/12/26 23:15 84.34 030345 2018/12/26 23:30 84.55 030345 2018/12/26 23:45 84.87 030345 2018/12/27 00:00 AR 030345 2018/12/27 00:15 AR 030345 2018/12/27 00:30 AR 030345 2018/12/27 00:45 AR 030345 2018/12/27 01:00 AR 030345 2018/12/27 01:15 AR 030345 2018/12/27 01:30 AR 030345 2018/12/27 01:45 AR 030345 2018/12/27 02:00 AR 030345 2018/12/27 02:15 AR 030345 2018/12/27 02:30 AR 030345 2018/12/27 02:45 AR 030345 2018/12/27 03:00 AR 030345 2018/12/27 03:15 AR 030345 2018/12/27 03:30 AR 030345 2018/12/27 03:45 AR 030345 2018/12/27 04:00 AR 030345 2018/12/27 04:15 AR 030345 2018/12/27 04:30 AR 030345 2018/12/27 04:45 AR 030345 2018/12/27 05:00 AR 030345 2018/12/27 05:15 AR 030345 2018/12/27 05:30 AR 030345 2018/12/27 05:45 AR 030345 2018/12/27 06:00 AR 030345 2018/12/27 06:15 AR 030345 2018/12/27 06:30 AR 030345 2018/12/27 06:45 AR 030345 2018/12/27 07:00 AR 030345 2018/12/27 07:15 AR 030345 2018/12/27 07:30 AR 030345 2018/12/27 07:45 AR 030345 2018/12/27 08:00 AR 030345 2018/12/27 08:15 AR 030345 2018/12/27 08:30 AR 030345 2018/12/27 08:45 AR 030345 2018/12/27 09:00 AR 030345 2018/12/27 09:15 AR 030345 2018/12/27 09:30 AR 030345 2018/12/27 09:45 AR 030345 2018/12/27 10:00 AR 030345 2018/12/27 10:15 AR 030345 2018/12/27 10:30 AR 030345 2018/12/27 10:45 AR 030345 2018/12/27 11:00 AR 030345 2018/12/27 11:15 AR 030345 2018/12/27 11:30 AR 030345 2018/12/27 11:45 AR 030345 2018/12/27 12:00 AR 030345 2018/12/27 12:15 AR 030345 2018/12/27 12:30 AR 030345 2018/12/27 12:45 AR 030345 2018/12/27 13:00 AR 030345 2018/12/27 13:15 AR 030345 2018/12/27 13:30 AR 030345 2018/12/27 13:45 AR 030345 2018/12/27 14:00 AR 030345 2018/12/27 14:15 AR 030345 2018/12/27 14:30 AR 030345 2018/12/27 14:45 AR 030345 2018/12/27 15:00 AR 030345 2018/12/27 15:15 AR 030345 2018/12/27 15:30 AR 030345 2018/12/27 15:45 AR 030345 2018/12/27 16:00 AR 030345 2018/12/27 16:15 AR 030345 2018/12/27 16:30 AR 030345 2018/12/27 16:45 AR 030345 2018/12/27 17:00 AR 030345 2018/12/27 17:15 AR 030345 2018/12/27 17:30 AR 030345 2018/12/27 17:45 AR 030345 2018/12/27 18:00 AR 030345 2018/12/27 18:15 AR 030345 2018/12/27 18:30 AR 030345 2018/12/27 18:45 AR 030345 2018/12/27 19:00 AR 030345 2018/12/27 19:15 AR 030345 2018/12/27 19:30 AR 030345 2018/12/27 19:45 AR 030345 2018/12/27 20:00 AR 030345 2018/12/27 20:15 AR 030345 2018/12/27 20:30 AR 030345 2018/12/27 20:45 AR 030345 2018/12/27 21:00 AR 030345 2018/12/27 21:15 AR 030345 2018/12/27 21:30 AR 030345 2018/12/27 21:45 AR 030345 2018/12/27 22:00 AR 030345 2018/12/27 22:15 AR 030345 2018/12/27 22:30 AR 030345 2018/12/27 22:45 AR 030345 2018/12/27 23:00 AR 030345 2018/12/27 23:15 AR 030345 2018/12/27 23:30 AR 030345 2018/12/27 23:45 AR 030345 2018/12/28 00:00 AR 030345 2018/12/28 00:15 AR 030345 2018/12/28 00:30 AR 030345 2018/12/28 00:45 AR 030345 2018/12/28 01:00 AR 030345 2018/12/28 01:15 AR 030345 2018/12/28 01:30 AR 030345 2018/12/28 01:45 AR 030345 2018/12/28 02:00 AR 030345 2018/12/28 02:15 AR 030345 2018/12/28 02:30 AR 030345 2018/12/28 02:45 AR 030345 2018/12/28 03:00 AR 030345 2018/12/28 03:15 AR 030345 2018/12/28 03:30 AR 030345 2018/12/28 03:45 AR 030345 2018/12/28 04:00 AR 030345 2018/12/28 04:15 AR 030345 2018/12/28 04:30 AR 030345 2018/12/28 04:45 AR 030345 2018/12/28 05:00 AR 030345 2018/12/28 05:15 AR 030345 2018/12/28 05:30 AR 030345 2018/12/28 05:45 AR 030345 2018/12/28 06:00 AR 030345 2018/12/28 06:15 AR 030345 2018/12/28 06:30 AR 030345 2018/12/28 06:45 AR 030345 2018/12/28 07:00 AR 030345 2018/12/28 07:15 AR 030345 2018/12/28 07:30 AR 030345 2018/12/28 07:45 AR 030345 2018/12/28 08:00 AR 030345 2018/12/28 08:15 AR 030345 2018/12/28 08:30 AR 030345 2018/12/28 08:45 AR 030345 2018/12/28 09:00 AR 030345 2018/12/28 09:15 AR 030345 2018/12/28 09:30 AR 030345 2018/12/28 09:45 AR 030345 2018/12/28 10:00 AR 030345 2018/12/28 10:15 AR 030345 2018/12/28 10:30 AR 030345 2018/12/28 10:45 AR 030345 2018/12/28 11:00 AR 030345 2018/12/28 11:15 AR 030345 2018/12/28 11:30 AR 030345 2018/12/28 11:45 AR 030345 2018/12/28 12:00 AR 030345 2018/12/28 12:15 AR 030345 2018/12/28 12:30 AR 030345 2018/12/28 12:45 AR 030345 2018/12/28 13:00 AR 030345 2018/12/28 13:15 AR 030345 2018/12/28 13:30 AR 030345 2018/12/28 13:45 AR 030345 2018/12/28 14:00 AR 030345 2018/12/28 14:15 AR 030345 2018/12/28 14:30 AR 030345 2018/12/28 14:45 AR 030345 2018/12/28 15:00 AR 030345 2018/12/28 15:15 AR 030345 2018/12/28 15:30 AR 030345 2018/12/28 15:45 AR 030345 2018/12/28 16:00 AR 030345 2018/12/28 16:15 AR 030345 2018/12/28 16:30 AR 030345 2018/12/28 16:45 AR 030345 2018/12/28 17:00 AR 030345 2018/12/28 17:15 AR 030345 2018/12/28 17:30 AR 030345 2018/12/28 17:45 AR 030345 2018/12/28 18:00 AR 030345 2018/12/28 18:15 AR 030345 2018/12/28 18:30 AR 030345 2018/12/28 18:45 AR 030345 2018/12/28 19:00 AR 030345 2018/12/28 19:15 AR 030345 2018/12/28 19:30 AR 030345 2018/12/28 19:45 AR 030345 2018/12/28 20:00 AR 030345 2018/12/28 20:15 AR 030345 2018/12/28 20:30 AR 030345 2018/12/28 20:45 AR 030345 2018/12/28 21:00 AR 030345 2018/12/28 21:15 AR 030345 2018/12/28 21:30 AR 030345 2018/12/28 21:45 AR 030345 2018/12/28 22:00 AR 030345 2018/12/28 22:15 AR 030345 2018/12/28 22:30 AR 030345 2018/12/28 22:45 AR 030345 2018/12/28 23:00 AR 030345 2018/12/28 23:15 AR 030345 2018/12/28 23:30 AR 030345 2018/12/28 23:45 AR 030345 2018/12/29 00:00 135.7 030345 2018/12/29 00:15 139.2 030345 2018/12/29 00:30 142.8 030345 2018/12/29 00:45 145.9 030345 2018/12/29 01:00 149.1 030345 2018/12/29 01:15 152.4 030345 2018/12/29 01:30 155.0 030345 2018/12/29 01:45 157.8 030345 2018/12/29 02:00 160.8 030345 2018/12/29 02:15 163.4 030345 2018/12/29 02:30 166.4 030345 2018/12/29 02:45 169.0 030345 2018/12/29 03:00 172.1 030345 2018/12/29 03:15 174.8 030345 2018/12/29 03:30 177.6 030345 2018/12/29 03:45 180.6 030345 2018/12/29 04:00 183.7 030345 2018/12/29 04:15 186.9 030345 2018/12/29 04:30 189.9 030345 2018/12/29 04:45 193.3 030345 2018/12/29 05:00 196.2 030345 2018/12/29 05:15 199.6 030345 2018/12/29 05:30 202.4 030345 2018/12/29 05:45 205.9 030345 2018/12/29 06:00 208.5 030345 2018/12/29 06:15 212.0 030345 2018/12/29 06:30 214.6 030345 2018/12/29 06:45 217.1 030345 2018/12/29 07:00 219.5 030345 2018/12/29 07:15 222.4 030345 2018/12/29 07:30 224.6 030345 2018/12/29 07:45 227.6 030345 2018/12/29 08:00 229.8 030345 2018/12/29 08:15 232.5 030345 2018/12/29 08:30 234.6 030345 2018/12/29 08:45 236.9 030345 2018/12/29 09:00 239.2 030345 2018/12/29 09:15 241.3 030345 2018/12/29 09:30 243.1 030345 2018/12/29 09:45 245.2 030345 2018/12/29 10:00 246.7 030345 2018/12/29 10:15 248.5 030345 2018/12/29 10:30 250.1 030345 2018/12/29 10:45 247.4 030345 2018/12/29 11:00 248.0 030345 2018/12/29 11:15 253.4 030345 2018/12/29 11:30 255.6 030345 2018/12/29 11:45 257.4 030345 2018/12/29 12:00 259.6 030345 2018/12/29 12:15 261.1 030345 2018/12/29 12:30 262.8 030345 2018/12/29 12:45 264.1 030345 2018/12/29 13:00 265.4 030345 2018/12/29 13:15 266.3 030345 2018/12/29 13:30 267.4 030345 2018/12/29 13:45 268.4 030345 2018/12/29 14:00 269.3 030345 2018/12/29 14:15 270.3 030345 2018/12/29 14:30 271.6 030345 2018/12/29 14:45 272.5 030345 2018/12/29 15:00 274.0 030345 2018/12/29 15:15 275.3 030345 2018/12/29 15:30 276.5 030345 2018/12/29 15:45 278.0 030345 2018/12/29 16:00 279.2 030345 2018/12/29 16:15 280.1 030345 2018/12/29 16:30 281.4 030345 2018/12/29 16:45 282.4 030345 2018/12/29 17:00 283.2 030345 2018/12/29 17:15 284.3 030345 2018/12/29 17:30 284.9 030345 2018/12/29 17:45 285.7 030345 2018/12/29 18:00 285.9 030345 2018/12/29 18:15 286.3 030345 2018/12/29 18:30 286.6 030345 2018/12/29 18:45 286.6 030345 2018/12/29 19:00 287.0 030345 2018/12/29 19:15 287.0 030345 2018/12/29 19:30 286.8 030345 2018/12/29 19:45 287.4 030345 2018/12/29 20:00 287.6 030345 2018/12/29 20:15 288.0 030345 2018/12/29 20:30 288.6 030345 2018/12/29 20:45 288.8 030345 2018/12/29 21:00 289.3 030345 2018/12/29 21:15 289.7 030345 2018/12/29 21:30 290.7 030345 2018/12/29 21:45 291.3 030345 2018/12/29 22:00 291.5 030345 2018/12/29 22:15 292.1 030345 2018/12/29 22:30 292.7 030345 2018/12/29 22:45 292.9 030345 2018/12/29 23:00 293.0 030345 2018/12/29 23:15 293.0 030345 2018/12/29 23:30 292.9 030345 2018/12/29 23:45 293.0 030345 2018/12/30 00:00 292.9 030345 2018/12/30 00:15 292.3 030345 2018/12/30 00:30 291.7 030345 2018/12/30 00:45 290.9 030345 2018/12/30 01:00 290.5 030345 2018/12/30 01:15 290.3 030345 2018/12/30 01:30 289.5 030345 2018/12/30 01:45 288.8 030345 2018/12/30 02:00 288.2 030345 2018/12/30 02:15 287.4 030345 2018/12/30 02:30 286.4 030345 2018/12/30 02:45 285.7 030345 2018/12/30 03:00 284.7 030345 2018/12/30 03:15 283.9 030345 2018/12/30 03:30 283.4 030345 2018/12/30 03:45 282.4 030345 2018/12/30 04:00 280.9 030345 2018/12/30 04:15 280.1 030345 2018/12/30 04:30 279.2 030345 2018/12/30 04:45 278.0 030345 2018/12/30 05:00 276.7 030345 2018/12/30 05:15 275.2 030345 2018/12/30 05:30 274.0 030345 2018/12/30 05:45 272.5 030345 2018/12/30 06:00 271.2 030345 2018/12/30 06:15 269.7 030345 2018/12/30 06:30 267.8 030345 2018/12/30 06:45 266.1 030345 2018/12/30 07:00 264.6 030345 2018/12/30 07:15 263.0 030345 2018/12/30 07:30 260.6 030345 2018/12/30 07:45 259.1 030345 2018/12/30 08:00 257.6 030345 2018/12/30 08:15 255.6 030345 2018/12/30 08:30 253.9 030345 2018/12/30 08:45 252.5 030345 2018/12/30 09:00 248.1 030345 2018/12/30 09:15 247.4 030345 2018/12/30 09:30 245.8 030345 2018/12/30 09:45 244.7 030345 2018/12/30 10:00 243.1 030345 2018/12/30 10:15 241.7 030345 2018/12/30 10:30 241.0 030345 2018/12/30 10:45 239.5 030345 2018/12/30 11:00 237.9 030345 2018/12/30 11:15 235.5 030345 2018/12/30 11:30 233.5 030345 2018/12/30 11:45 231.2 030345 2018/12/30 12:00 229.0 030345 2018/12/30 12:15 226.5 030345 2018/12/30 12:30 224.5 030345 2018/12/30 12:45 222.2 030345 2018/12/30 13:00 220.0 030345 2018/12/30 13:15 217.6 030345 2018/12/30 13:30 215.2 030345 2018/12/30 13:45 212.4 030345 2018/12/30 14:00 209.9 030345 2018/12/30 14:15 207.5 030345 2018/12/30 14:30 205.2 030345 2018/12/30 14:45 203.0 030345 2018/12/30 15:00 200.9 030345 2018/12/30 15:15 198.9 030345 2018/12/30 15:30 197.1 030345 2018/12/30 15:45 195.4 030345 2018/12/30 16:00 193.7 030345 2018/12/30 16:15 192.0 030345 2018/12/30 16:30 190.2 030345 2018/12/30 16:45 188.8 030345 2018/12/30 17:00 187.0 030345 2018/12/30 17:15 185.8 030345 2018/12/30 17:30 184.5 030345 2018/12/30 17:45 183.2 030345 2018/12/30 18:00 182.0 030345 2018/12/30 18:15 180.7 030345 2018/12/30 18:30 179.5 030345 2018/12/30 18:45 178.4 030345 2018/12/30 19:00 177.0 030345 2018/12/30 19:15 176.1 030345 2018/12/30 19:30 175.1 030345 2018/12/30 19:45 173.9 030345 2018/12/30 20:00 173.0 030345 2018/12/30 20:15 172.1 030345 2018/12/30 20:30 171.0 030345 2018/12/30 20:45 169.9 030345 2018/12/30 21:00 169.0 030345 2018/12/30 21:15 168.0 030345 2018/12/30 21:30 166.9 030345 2018/12/30 21:45 166.0 030345 2018/12/30 22:00 165.1 030345 2018/12/30 22:15 164.2 030345 2018/12/30 22:30 163.0 030345 2018/12/30 22:45 162.0 030345 2018/12/30 23:00 160.8 030345 2018/12/30 23:15 159.9 030345 2018/12/30 23:30 159.0 030345 2018/12/30 23:45 158.0 030345 2018/12/31 00:00 156.8 030345 2018/12/31 00:15 155.9 030345 2018/12/31 00:30 154.9 030345 2018/12/31 00:45 154.0 030345 2018/12/31 01:00 153.0 030345 2018/12/31 01:15 151.9 030345 2018/12/31 01:30 150.9 030345 2018/12/31 01:45 149.8 030345 2018/12/31 02:00 148.8 030345 2018/12/31 02:15 148.0 030345 2018/12/31 02:30 147.0 030345 2018/12/31 02:45 146.1 030345 2018/12/31 03:00 145.2 030345 2018/12/31 03:15 144.2 030345 2018/12/31 03:30 143.3 030345 2018/12/31 03:45 142.5 030345 2018/12/31 04:00 141.7 030345 2018/12/31 04:15 140.8 030345 2018/12/31 04:30 140.1 030345 2018/12/31 04:45 139.3 030345 2018/12/31 05:00 138.6 030345 2018/12/31 05:15 137.9 030345 2018/12/31 05:30 137.2 030345 2018/12/31 05:45 136.7 030345 2018/12/31 06:00 136.1 030345 2018/12/31 06:15 135.7 030345 2018/12/31 06:30 135.3 030345 2018/12/31 06:45 134.9 030345 2018/12/31 07:00 134.4 030345 2018/12/31 07:15 134.1 030345 2018/12/31 07:30 133.8 030345 2018/12/31 07:45 133.7 030345 2018/12/31 08:00 133.5 030345 2018/12/31 08:15 133.4 030345 2018/12/31 08:30 133.1 030345 2018/12/31 08:45 132.9 030345 2018/12/31 09:00 132.7 030345 2018/12/31 09:15 132.5 030345 2018/12/31 09:30 132.1 030345 2018/12/31 09:45 131.7 030345 2018/12/31 10:00 131.3 030345 2018/12/31 10:15 130.7 030345 2018/12/31 10:30 130.0 030345 2018/12/31 10:45 129.2 030345 2018/12/31 11:00 128.6 030345 2018/12/31 11:15 127.8 030345 2018/12/31 11:30 127.0 030345 2018/12/31 11:45 126.2 030345 2018/12/31 12:00 125.2 030345 2018/12/31 12:15 124.2 030345 2018/12/31 12:30 123.3 030345 2018/12/31 12:45 122.3 030345 2018/12/31 13:00 121.2 030345 2018/12/31 13:15 120.3 030345 2018/12/31 13:30 119.3 030345 2018/12/31 13:45 118.6 030345 2018/12/31 14:00 117.8 030345 2018/12/31 14:15 117.0 030345 2018/12/31 14:30 114.3 030345 2018/12/31 14:45 114.1 030345 2018/12/31 15:00 113.8 030345 2018/12/31 15:15 113.1 030345 2018/12/31 15:30 112.8 030345 2018/12/31 15:45 112.3 030345 2018/12/31 16:00 111.9 030345 2018/12/31 16:15 111.4 030345 2018/12/31 16:30 110.9 030345 2018/12/31 16:45 110.4 030345 2018/12/31 17:00 110.0 030345 2018/12/31 17:15 109.5 030345 2018/12/31 17:30 109.1 030345 2018/12/31 17:45 108.6 030345 2018/12/31 18:00 108.1 030345 2018/12/31 18:15 107.6 030345 2018/12/31 18:30 107.0 030345 2018/12/31 18:45 106.5 030345 2018/12/31 19:00 105.9 030345 2018/12/31 19:15 105.3 030345 2018/12/31 19:30 104.9 030345 2018/12/31 19:45 104.5 030345 2018/12/31 20:00 104.0 030345 2018/12/31 20:15 103.6 030345 2018/12/31 20:30 103.0 030345 2018/12/31 20:45 102.7 030345 2018/12/31 21:00 102.3 030345 2018/12/31 21:15 102.0 030345 2018/12/31 21:30 101.5 030345 2018/12/31 21:45 101.1 030345 2018/12/31 22:00 100.8 030345 2018/12/31 22:15 100.3 030345 2018/12/31 22:30 99.97 030345 2018/12/31 22:45 99.74 030345 2018/12/31 23:00 99.51 030345 2018/12/31 23:15 99.04 030345 2018/12/31 23:30 98.81 030345 2018/12/31 23:45 98.58