Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 030345 Yamaska - à 1,8 km en aval du barrage à Saint-Hyacinthe Bassin versant: 3334 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 37' 44" // -72° 56' 21" Date de création du fichier: 2017-10-25 14:00 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 030345 2005/01/01 00:00 AR 030345 2005/01/01 00:15 AR 030345 2005/01/01 00:30 AR 030345 2005/01/01 00:45 AR 030345 2005/01/01 01:00 AR 030345 2005/01/01 01:15 AR 030345 2005/01/01 01:30 AR 030345 2005/01/01 01:45 AR 030345 2005/01/01 02:00 AR 030345 2005/01/01 02:15 AR 030345 2005/01/01 02:30 AR 030345 2005/01/01 02:45 AR 030345 2005/01/01 03:00 AR 030345 2005/01/01 03:15 AR 030345 2005/01/01 03:30 AR 030345 2005/01/01 03:45 AR 030345 2005/01/01 04:00 AR 030345 2005/01/01 04:15 AR 030345 2005/01/01 04:30 AR 030345 2005/01/01 04:45 AR 030345 2005/01/01 05:00 AR 030345 2005/01/01 05:15 AR 030345 2005/01/01 05:30 AR 030345 2005/01/01 05:45 AR 030345 2005/01/01 06:00 AR 030345 2005/01/01 06:15 AR 030345 2005/01/01 06:30 AR 030345 2005/01/01 06:45 AR 030345 2005/01/01 07:00 AR 030345 2005/01/01 07:15 AR 030345 2005/01/01 07:30 AR 030345 2005/01/01 07:45 AR 030345 2005/01/01 08:00 AR 030345 2005/01/01 08:15 AR 030345 2005/01/01 08:30 AR 030345 2005/01/01 08:45 AR 030345 2005/01/01 09:00 AR 030345 2005/01/01 09:15 AR 030345 2005/01/01 09:30 AR 030345 2005/01/01 09:45 AR 030345 2005/01/01 10:00 AR 030345 2005/01/01 10:15 AR 030345 2005/01/01 10:30 AR 030345 2005/01/01 10:45 AR 030345 2005/01/01 11:00 AR 030345 2005/01/01 11:15 AR 030345 2005/01/01 11:30 AR 030345 2005/01/01 11:45 AR 030345 2005/01/01 12:00 AR 030345 2005/01/01 12:15 AR 030345 2005/01/01 12:30 AR 030345 2005/01/01 12:45 AR 030345 2005/01/01 13:00 AR 030345 2005/01/01 13:15 AR 030345 2005/01/01 13:30 AR 030345 2005/01/01 13:45 AR 030345 2005/01/01 14:00 AR 030345 2005/01/01 14:15 AR 030345 2005/01/01 14:30 AR 030345 2005/01/01 14:45 AR 030345 2005/01/01 15:00 AR 030345 2005/01/01 15:15 AR 030345 2005/01/01 15:30 AR 030345 2005/01/01 15:45 AR 030345 2005/01/01 16:00 AR 030345 2005/01/01 16:15 AR 030345 2005/01/01 16:30 AR 030345 2005/01/01 16:45 AR 030345 2005/01/01 17:00 AR 030345 2005/01/01 17:15 AR 030345 2005/01/01 17:30 AR 030345 2005/01/01 17:45 AR 030345 2005/01/01 18:00 AR 030345 2005/01/01 18:15 AR 030345 2005/01/01 18:30 AR 030345 2005/01/01 18:45 AR 030345 2005/01/01 19:00 AR 030345 2005/01/01 19:15 AR 030345 2005/01/01 19:30 AR 030345 2005/01/01 19:45 AR 030345 2005/01/01 20:00 AR 030345 2005/01/01 20:15 AR 030345 2005/01/01 20:30 AR 030345 2005/01/01 20:45 AR 030345 2005/01/01 21:00 AR 030345 2005/01/01 21:15 AR 030345 2005/01/01 21:30 AR 030345 2005/01/01 21:45 AR 030345 2005/01/01 22:00 AR 030345 2005/01/01 22:15 AR 030345 2005/01/01 22:30 AR 030345 2005/01/01 22:45 AR 030345 2005/01/01 23:00 AR 030345 2005/01/01 23:15 AR 030345 2005/01/01 23:30 AR 030345 2005/01/01 23:45 AR 030345 2005/01/02 00:00 AR 030345 2005/01/02 00:15 AR 030345 2005/01/02 00:30 AR 030345 2005/01/02 00:45 AR 030345 2005/01/02 01:00 AR 030345 2005/01/02 01:15 AR 030345 2005/01/02 01:30 AR 030345 2005/01/02 01:45 AR 030345 2005/01/02 02:00 AR 030345 2005/01/02 02:15 AR 030345 2005/01/02 02:30 AR 030345 2005/01/02 02:45 AR 030345 2005/01/02 03:00 AR 030345 2005/01/02 03:15 AR 030345 2005/01/02 03:30 AR 030345 2005/01/02 03:45 AR 030345 2005/01/02 04:00 AR 030345 2005/01/02 04:15 AR 030345 2005/01/02 04:30 AR 030345 2005/01/02 04:45 AR 030345 2005/01/02 05:00 AR 030345 2005/01/02 05:15 AR 030345 2005/01/02 05:30 AR 030345 2005/01/02 05:45 AR 030345 2005/01/02 06:00 AR 030345 2005/01/02 06:15 AR 030345 2005/01/02 06:30 AR 030345 2005/01/02 06:45 AR 030345 2005/01/02 07:00 AR 030345 2005/01/02 07:15 AR 030345 2005/01/02 07:30 AR 030345 2005/01/02 07:45 AR 030345 2005/01/02 08:00 AR 030345 2005/01/02 08:15 AR 030345 2005/01/02 08:30 AR 030345 2005/01/02 08:45 AR 030345 2005/01/02 09:00 AR 030345 2005/01/02 09:15 AR 030345 2005/01/02 09:30 AR 030345 2005/01/02 09:45 AR 030345 2005/01/02 10:00 AR 030345 2005/01/02 10:15 AR 030345 2005/01/02 10:30 AR 030345 2005/01/02 10:45 AR 030345 2005/01/02 11:00 AR 030345 2005/01/02 11:15 AR 030345 2005/01/02 11:30 AR 030345 2005/01/02 11:45 AR 030345 2005/01/02 12:00 AR 030345 2005/01/02 12:15 AR 030345 2005/01/02 12:30 AR 030345 2005/01/02 12:45 AR 030345 2005/01/02 13:00 AR 030345 2005/01/02 13:15 AR 030345 2005/01/02 13:30 AR 030345 2005/01/02 13:45 AR 030345 2005/01/02 14:00 AR 030345 2005/01/02 14:15 AR 030345 2005/01/02 14:30 AR 030345 2005/01/02 14:45 AR 030345 2005/01/02 15:00 AR 030345 2005/01/02 15:15 AR 030345 2005/01/02 15:30 AR 030345 2005/01/02 15:45 AR 030345 2005/01/02 16:00 AR 030345 2005/01/02 16:15 AR 030345 2005/01/02 16:30 AR 030345 2005/01/02 16:45 AR 030345 2005/01/02 17:00 AR 030345 2005/01/02 17:15 AR 030345 2005/01/02 17:30 AR 030345 2005/01/02 17:45 AR 030345 2005/01/02 18:00 AR 030345 2005/01/02 18:15 AR 030345 2005/01/02 18:30 AR 030345 2005/01/02 18:45 AR 030345 2005/01/02 19:00 AR 030345 2005/01/02 19:15 AR 030345 2005/01/02 19:30 AR 030345 2005/01/02 19:45 AR 030345 2005/01/02 20:00 AR 030345 2005/01/02 20:15 AR 030345 2005/01/02 20:30 AR 030345 2005/01/02 20:45 AR 030345 2005/01/02 21:00 AR 030345 2005/01/02 21:15 AR 030345 2005/01/02 21:30 AR 030345 2005/01/02 21:45 AR 030345 2005/01/02 22:00 AR 030345 2005/01/02 22:15 AR 030345 2005/01/02 22:30 AR 030345 2005/01/02 22:45 AR 030345 2005/01/02 23:00 AR 030345 2005/01/02 23:15 AR 030345 2005/01/02 23:30 AR 030345 2005/01/02 23:45 AR 030345 2005/01/03 00:00 AR 030345 2005/01/03 00:15 AR 030345 2005/01/03 00:30 AR 030345 2005/01/03 00:45 AR 030345 2005/01/03 01:00 AR 030345 2005/01/03 01:15 AR 030345 2005/01/03 01:30 AR 030345 2005/01/03 01:45 AR 030345 2005/01/03 02:00 AR 030345 2005/01/03 02:15 AR 030345 2005/01/03 02:30 AR 030345 2005/01/03 02:45 AR 030345 2005/01/03 03:00 AR 030345 2005/01/03 03:15 AR 030345 2005/01/03 03:30 AR 030345 2005/01/03 03:45 AR 030345 2005/01/03 04:00 AR 030345 2005/01/03 04:15 AR 030345 2005/01/03 04:30 AR 030345 2005/01/03 04:45 AR 030345 2005/01/03 05:00 AR 030345 2005/01/03 05:15 AR 030345 2005/01/03 05:30 AR 030345 2005/01/03 05:45 AR 030345 2005/01/03 06:00 AR 030345 2005/01/03 06:15 AR 030345 2005/01/03 06:30 AR 030345 2005/01/03 06:45 AR 030345 2005/01/03 07:00 AR 030345 2005/01/03 07:15 AR 030345 2005/01/03 07:30 AR 030345 2005/01/03 07:45 AR 030345 2005/01/03 08:00 AR 030345 2005/01/03 08:15 AR 030345 2005/01/03 08:30 AR 030345 2005/01/03 08:45 AR 030345 2005/01/03 09:00 AR 030345 2005/01/03 09:15 AR 030345 2005/01/03 09:30 AR 030345 2005/01/03 09:45 AR 030345 2005/01/03 10:00 AR 030345 2005/01/03 10:15 AR 030345 2005/01/03 10:30 AR 030345 2005/01/03 10:45 AR 030345 2005/01/03 11:00 AR 030345 2005/01/03 11:15 AR 030345 2005/01/03 11:30 AR 030345 2005/01/03 11:45 AR 030345 2005/01/03 12:00 AR 030345 2005/01/03 12:15 AR 030345 2005/01/03 12:30 AR 030345 2005/01/03 12:45 AR 030345 2005/01/03 13:00 AR 030345 2005/01/03 13:15 AR 030345 2005/01/03 13:30 AR 030345 2005/01/03 13:45 AR 030345 2005/01/03 14:00 AR 030345 2005/01/03 14:15 AR 030345 2005/01/03 14:30 AR 030345 2005/01/03 14:45 AR 030345 2005/01/03 15:00 AR 030345 2005/01/03 15:15 AR 030345 2005/01/03 15:30 AR 030345 2005/01/03 15:45 AR 030345 2005/01/03 16:00 AR 030345 2005/01/03 16:15 AR 030345 2005/01/03 16:30 AR 030345 2005/01/03 16:45 AR 030345 2005/01/03 17:00 AR 030345 2005/01/03 17:15 AR 030345 2005/01/03 17:30 AR 030345 2005/01/03 17:45 AR 030345 2005/01/03 18:00 AR 030345 2005/01/03 18:15 AR 030345 2005/01/03 18:30 AR 030345 2005/01/03 18:45 AR 030345 2005/01/03 19:00 AR 030345 2005/01/03 19:15 AR 030345 2005/01/03 19:30 AR 030345 2005/01/03 19:45 AR 030345 2005/01/03 20:00 AR 030345 2005/01/03 20:15 AR 030345 2005/01/03 20:30 AR 030345 2005/01/03 20:45 AR 030345 2005/01/03 21:00 AR 030345 2005/01/03 21:15 AR 030345 2005/01/03 21:30 AR 030345 2005/01/03 21:45 AR 030345 2005/01/03 22:00 AR 030345 2005/01/03 22:15 AR 030345 2005/01/03 22:30 AR 030345 2005/01/03 22:45 AR 030345 2005/01/03 23:00 AR 030345 2005/01/03 23:15 AR 030345 2005/01/03 23:30 AR 030345 2005/01/03 23:45 AR 030345 2005/01/04 00:00 AR 030345 2005/01/04 00:15 AR 030345 2005/01/04 00:30 AR 030345 2005/01/04 00:45 AR 030345 2005/01/04 01:00 AR 030345 2005/01/04 01:15 AR 030345 2005/01/04 01:30 AR 030345 2005/01/04 01:45 AR 030345 2005/01/04 02:00 AR 030345 2005/01/04 02:15 AR 030345 2005/01/04 02:30 AR 030345 2005/01/04 02:45 AR 030345 2005/01/04 03:00 AR 030345 2005/01/04 03:15 AR 030345 2005/01/04 03:30 AR 030345 2005/01/04 03:45 AR 030345 2005/01/04 04:00 AR 030345 2005/01/04 04:15 AR 030345 2005/01/04 04:30 AR 030345 2005/01/04 04:45 AR 030345 2005/01/04 05:00 AR 030345 2005/01/04 05:15 AR 030345 2005/01/04 05:30 AR 030345 2005/01/04 05:45 AR 030345 2005/01/04 06:00 AR 030345 2005/01/04 06:15 AR 030345 2005/01/04 06:30 AR 030345 2005/01/04 06:45 AR 030345 2005/01/04 07:00 AR 030345 2005/01/04 07:15 AR 030345 2005/01/04 07:30 AR 030345 2005/01/04 07:45 AR 030345 2005/01/04 08:00 AR 030345 2005/01/04 08:15 AR 030345 2005/01/04 08:30 AR 030345 2005/01/04 08:45 AR 030345 2005/01/04 09:00 AR 030345 2005/01/04 09:15 AR 030345 2005/01/04 09:30 AR 030345 2005/01/04 09:45 AR 030345 2005/01/04 10:00 AR 030345 2005/01/04 10:15 AR 030345 2005/01/04 10:30 AR 030345 2005/01/04 10:45 AR 030345 2005/01/04 11:00 AR 030345 2005/01/04 11:15 AR 030345 2005/01/04 11:30 AR 030345 2005/01/04 11:45 AR 030345 2005/01/04 12:00 AR 030345 2005/01/04 12:15 AR 030345 2005/01/04 12:30 AR 030345 2005/01/04 12:45 AR 030345 2005/01/04 13:00 AR 030345 2005/01/04 13:15 AR 030345 2005/01/04 13:30 AR 030345 2005/01/04 13:45 AR 030345 2005/01/04 14:00 AR 030345 2005/01/04 14:15 AR 030345 2005/01/04 14:30 AR 030345 2005/01/04 14:45 AR 030345 2005/01/04 15:00 AR 030345 2005/01/04 15:15 AR 030345 2005/01/04 15:30 AR 030345 2005/01/04 15:45 AR 030345 2005/01/04 16:00 AR 030345 2005/01/04 16:15 AR 030345 2005/01/04 16:30 AR 030345 2005/01/04 16:45 AR 030345 2005/01/04 17:00 AR 030345 2005/01/04 17:15 AR 030345 2005/01/04 17:30 AR 030345 2005/01/04 17:45 AR 030345 2005/01/04 18:00 AR 030345 2005/01/04 18:15 AR 030345 2005/01/04 18:30 AR 030345 2005/01/04 18:45 AR 030345 2005/01/04 19:00 AR 030345 2005/01/04 19:15 AR 030345 2005/01/04 19:30 AR 030345 2005/01/04 19:45 AR 030345 2005/01/04 20:00 AR 030345 2005/01/04 20:15 AR 030345 2005/01/04 20:30 AR 030345 2005/01/04 20:45 AR 030345 2005/01/04 21:00 AR 030345 2005/01/04 21:15 AR 030345 2005/01/04 21:30 AR 030345 2005/01/04 21:45 AR 030345 2005/01/04 22:00 AR 030345 2005/01/04 22:15 AR 030345 2005/01/04 22:30 AR 030345 2005/01/04 22:45 AR 030345 2005/01/04 23:00 AR 030345 2005/01/04 23:15 AR 030345 2005/01/04 23:30 AR 030345 2005/01/04 23:45 AR 030345 2005/01/05 00:00 AR 030345 2005/01/05 00:15 AR 030345 2005/01/05 00:30 AR 030345 2005/01/05 00:45 AR 030345 2005/01/05 01:00 AR 030345 2005/01/05 01:15 AR 030345 2005/01/05 01:30 AR 030345 2005/01/05 01:45 AR 030345 2005/01/05 02:00 AR 030345 2005/01/05 02:15 AR 030345 2005/01/05 02:30 AR 030345 2005/01/05 02:45 AR 030345 2005/01/05 03:00 AR 030345 2005/01/05 03:15 AR 030345 2005/01/05 03:30 AR 030345 2005/01/05 03:45 AR 030345 2005/01/05 04:00 AR 030345 2005/01/05 04:15 AR 030345 2005/01/05 04:30 AR 030345 2005/01/05 04:45 AR 030345 2005/01/05 05:00 AR 030345 2005/01/05 05:15 AR 030345 2005/01/05 05:30 AR 030345 2005/01/05 05:45 AR 030345 2005/01/05 06:00 AR 030345 2005/01/05 06:15 AR 030345 2005/01/05 06:30 AR 030345 2005/01/05 06:45 AR 030345 2005/01/05 07:00 AR 030345 2005/01/05 07:15 AR 030345 2005/01/05 07:30 AR 030345 2005/01/05 07:45 AR 030345 2005/01/05 08:00 AR 030345 2005/01/05 08:15 AR 030345 2005/01/05 08:30 AR 030345 2005/01/05 08:45 AR 030345 2005/01/05 09:00 AR 030345 2005/01/05 09:15 AR 030345 2005/01/05 09:30 AR 030345 2005/01/05 09:45 AR 030345 2005/01/05 10:00 AR 030345 2005/01/05 10:15 AR 030345 2005/01/05 10:30 AR 030345 2005/01/05 10:45 AR 030345 2005/01/05 11:00 AR 030345 2005/01/05 11:15 AR 030345 2005/01/05 11:30 AR 030345 2005/01/05 11:45 AR 030345 2005/01/05 12:00 AR 030345 2005/01/05 12:15 AR 030345 2005/01/05 12:30 AR 030345 2005/01/05 12:45 AR 030345 2005/01/05 13:00 AR 030345 2005/01/05 13:15 AR 030345 2005/01/05 13:30 AR 030345 2005/01/05 13:45 AR 030345 2005/01/05 14:00 AR 030345 2005/01/05 14:15 AR 030345 2005/01/05 14:30 AR 030345 2005/01/05 14:45 AR 030345 2005/01/05 15:00 AR 030345 2005/01/05 15:15 AR 030345 2005/01/05 15:30 AR 030345 2005/01/05 15:45 AR 030345 2005/01/05 16:00 AR 030345 2005/01/05 16:15 AR 030345 2005/01/05 16:30 AR 030345 2005/01/05 16:45 AR 030345 2005/01/05 17:00 AR 030345 2005/01/05 17:15 AR 030345 2005/01/05 17:30 AR 030345 2005/01/05 17:45 AR 030345 2005/01/05 18:00 AR 030345 2005/01/05 18:15 AR 030345 2005/01/05 18:30 AR 030345 2005/01/05 18:45 AR 030345 2005/01/05 19:00 AR 030345 2005/01/05 19:15 AR 030345 2005/01/05 19:30 AR 030345 2005/01/05 19:45 AR 030345 2005/01/05 20:00 AR 030345 2005/01/05 20:15 AR 030345 2005/01/05 20:30 AR 030345 2005/01/05 20:45 AR 030345 2005/01/05 21:00 AR 030345 2005/01/05 21:15 AR 030345 2005/01/05 21:30 AR 030345 2005/01/05 21:45 AR 030345 2005/01/05 22:00 AR 030345 2005/01/05 22:15 AR 030345 2005/01/05 22:30 AR 030345 2005/01/05 22:45 AR 030345 2005/01/05 23:00 AR 030345 2005/01/05 23:15 AR 030345 2005/01/05 23:30 AR 030345 2005/01/05 23:45 AR 030345 2005/01/06 00:00 AR 030345 2005/01/06 00:15 AR 030345 2005/01/06 00:30 AR 030345 2005/01/06 00:45 AR 030345 2005/01/06 01:00 AR 030345 2005/01/06 01:15 AR 030345 2005/01/06 01:30 AR 030345 2005/01/06 01:45 AR 030345 2005/01/06 02:00 AR 030345 2005/01/06 02:15 AR 030345 2005/01/06 02:30 AR 030345 2005/01/06 02:45 AR 030345 2005/01/06 03:00 AR 030345 2005/01/06 03:15 AR 030345 2005/01/06 03:30 AR 030345 2005/01/06 03:45 AR 030345 2005/01/06 04:00 AR 030345 2005/01/06 04:15 AR 030345 2005/01/06 04:30 AR 030345 2005/01/06 04:45 AR 030345 2005/01/06 05:00 AR 030345 2005/01/06 05:15 AR 030345 2005/01/06 05:30 AR 030345 2005/01/06 05:45 AR 030345 2005/01/06 06:00 AR 030345 2005/01/06 06:15 AR 030345 2005/01/06 06:30 AR 030345 2005/01/06 06:45 AR 030345 2005/01/06 07:00 AR 030345 2005/01/06 07:15 AR 030345 2005/01/06 07:30 AR 030345 2005/01/06 07:45 AR 030345 2005/01/06 08:00 AR 030345 2005/01/06 08:15 AR 030345 2005/01/06 08:30 AR 030345 2005/01/06 08:45 AR 030345 2005/01/06 09:00 AR 030345 2005/01/06 09:15 AR 030345 2005/01/06 09:30 AR 030345 2005/01/06 09:45 AR 030345 2005/01/06 10:00 AR 030345 2005/01/06 10:15 AR 030345 2005/01/06 10:30 AR 030345 2005/01/06 10:45 AR 030345 2005/01/06 11:00 AR 030345 2005/01/06 11:15 AR 030345 2005/01/06 11:30 AR 030345 2005/01/06 11:45 AR 030345 2005/01/06 12:00 AR 030345 2005/01/06 12:15 AR 030345 2005/01/06 12:30 AR 030345 2005/01/06 12:45 AR 030345 2005/01/06 13:00 AR 030345 2005/01/06 13:15 AR 030345 2005/01/06 13:30 AR 030345 2005/01/06 13:45 AR 030345 2005/01/06 14:00 AR 030345 2005/01/06 14:15 AR 030345 2005/01/06 14:30 AR 030345 2005/01/06 14:45 AR 030345 2005/01/06 15:00 AR 030345 2005/01/06 15:15 AR 030345 2005/01/06 15:30 AR 030345 2005/01/06 15:45 AR 030345 2005/01/06 16:00 AR 030345 2005/01/06 16:15 AR 030345 2005/01/06 16:30 AR 030345 2005/01/06 16:45 AR 030345 2005/01/06 17:00 AR 030345 2005/01/06 17:15 AR 030345 2005/01/06 17:30 AR 030345 2005/01/06 17:45 AR 030345 2005/01/06 18:00 AR 030345 2005/01/06 18:15 AR 030345 2005/01/06 18:30 AR 030345 2005/01/06 18:45 AR 030345 2005/01/06 19:00 AR 030345 2005/01/06 19:15 AR 030345 2005/01/06 19:30 AR 030345 2005/01/06 19:45 AR 030345 2005/01/06 20:00 AR 030345 2005/01/06 20:15 AR 030345 2005/01/06 20:30 AR 030345 2005/01/06 20:45 AR 030345 2005/01/06 21:00 AR 030345 2005/01/06 21:15 AR 030345 2005/01/06 21:30 AR 030345 2005/01/06 21:45 AR 030345 2005/01/06 22:00 AR 030345 2005/01/06 22:15 AR 030345 2005/01/06 22:30 AR 030345 2005/01/06 22:45 AR 030345 2005/01/06 23:00 AR 030345 2005/01/06 23:15 AR 030345 2005/01/06 23:30 AR 030345 2005/01/06 23:45 AR 030345 2005/01/07 00:00 AR 030345 2005/01/07 00:15 AR 030345 2005/01/07 00:30 AR 030345 2005/01/07 00:45 AR 030345 2005/01/07 01:00 AR 030345 2005/01/07 01:15 AR 030345 2005/01/07 01:30 AR 030345 2005/01/07 01:45 AR 030345 2005/01/07 02:00 AR 030345 2005/01/07 02:15 AR 030345 2005/01/07 02:30 AR 030345 2005/01/07 02:45 AR 030345 2005/01/07 03:00 AR 030345 2005/01/07 03:15 AR 030345 2005/01/07 03:30 AR 030345 2005/01/07 03:45 AR 030345 2005/01/07 04:00 AR 030345 2005/01/07 04:15 AR 030345 2005/01/07 04:30 AR 030345 2005/01/07 04:45 AR 030345 2005/01/07 05:00 AR 030345 2005/01/07 05:15 AR 030345 2005/01/07 05:30 AR 030345 2005/01/07 05:45 AR 030345 2005/01/07 06:00 AR 030345 2005/01/07 06:15 AR 030345 2005/01/07 06:30 AR 030345 2005/01/07 06:45 AR 030345 2005/01/07 07:00 AR 030345 2005/01/07 07:15 AR 030345 2005/01/07 07:30 AR 030345 2005/01/07 07:45 AR 030345 2005/01/07 08:00 AR 030345 2005/01/07 08:15 AR 030345 2005/01/07 08:30 AR 030345 2005/01/07 08:45 AR 030345 2005/01/07 09:00 AR 030345 2005/01/07 09:15 AR 030345 2005/01/07 09:30 AR 030345 2005/01/07 09:45 AR 030345 2005/01/07 10:00 AR 030345 2005/01/07 10:15 AR 030345 2005/01/07 10:30 AR 030345 2005/01/07 10:45 AR 030345 2005/01/07 11:00 AR 030345 2005/01/07 11:15 AR 030345 2005/01/07 11:30 AR 030345 2005/01/07 11:45 AR 030345 2005/01/07 12:00 AR 030345 2005/01/07 12:15 AR 030345 2005/01/07 12:30 AR 030345 2005/01/07 12:45 AR 030345 2005/01/07 13:00 AR 030345 2005/01/07 13:15 AR 030345 2005/01/07 13:30 AR 030345 2005/01/07 13:45 AR 030345 2005/01/07 14:00 AR 030345 2005/01/07 14:15 AR 030345 2005/01/07 14:30 AR 030345 2005/01/07 14:45 AR 030345 2005/01/07 15:00 AR 030345 2005/01/07 15:15 AR 030345 2005/01/07 15:30 AR 030345 2005/01/07 15:45 AR 030345 2005/01/07 16:00 AR 030345 2005/01/07 16:15 AR 030345 2005/01/07 16:30 AR 030345 2005/01/07 16:45 AR 030345 2005/01/07 17:00 AR 030345 2005/01/07 17:15 AR 030345 2005/01/07 17:30 AR 030345 2005/01/07 17:45 AR 030345 2005/01/07 18:00 AR 030345 2005/01/07 18:15 AR 030345 2005/01/07 18:30 AR 030345 2005/01/07 18:45 AR 030345 2005/01/07 19:00 AR 030345 2005/01/07 19:15 AR 030345 2005/01/07 19:30 AR 030345 2005/01/07 19:45 AR 030345 2005/01/07 20:00 AR 030345 2005/01/07 20:15 AR 030345 2005/01/07 20:30 AR 030345 2005/01/07 20:45 AR 030345 2005/01/07 21:00 AR 030345 2005/01/07 21:15 AR 030345 2005/01/07 21:30 AR 030345 2005/01/07 21:45 AR 030345 2005/01/07 22:00 AR 030345 2005/01/07 22:15 AR 030345 2005/01/07 22:30 AR 030345 2005/01/07 22:45 AR 030345 2005/01/07 23:00 AR 030345 2005/01/07 23:15 AR 030345 2005/01/07 23:30 AR 030345 2005/01/07 23:45 AR 030345 2005/01/08 00:00 AR 030345 2005/01/08 00:15 AR 030345 2005/01/08 00:30 AR 030345 2005/01/08 00:45 AR 030345 2005/01/08 01:00 AR 030345 2005/01/08 01:15 AR 030345 2005/01/08 01:30 AR 030345 2005/01/08 01:45 AR 030345 2005/01/08 02:00 AR 030345 2005/01/08 02:15 AR 030345 2005/01/08 02:30 AR 030345 2005/01/08 02:45 AR 030345 2005/01/08 03:00 AR 030345 2005/01/08 03:15 AR 030345 2005/01/08 03:30 AR 030345 2005/01/08 03:45 AR 030345 2005/01/08 04:00 AR 030345 2005/01/08 04:15 AR 030345 2005/01/08 04:30 AR 030345 2005/01/08 04:45 AR 030345 2005/01/08 05:00 AR 030345 2005/01/08 05:15 AR 030345 2005/01/08 05:30 AR 030345 2005/01/08 05:45 AR 030345 2005/01/08 06:00 AR 030345 2005/01/08 06:15 AR 030345 2005/01/08 06:30 AR 030345 2005/01/08 06:45 AR 030345 2005/01/08 07:00 AR 030345 2005/01/08 07:15 AR 030345 2005/01/08 07:30 AR 030345 2005/01/08 07:45 AR 030345 2005/01/08 08:00 AR 030345 2005/01/08 08:15 AR 030345 2005/01/08 08:30 AR 030345 2005/01/08 08:45 AR 030345 2005/01/08 09:00 AR 030345 2005/01/08 09:15 AR 030345 2005/01/08 09:30 AR 030345 2005/01/08 09:45 AR 030345 2005/01/08 10:00 AR 030345 2005/01/08 10:15 AR 030345 2005/01/08 10:30 AR 030345 2005/01/08 10:45 AR 030345 2005/01/08 11:00 AR 030345 2005/01/08 11:15 AR 030345 2005/01/08 11:30 AR 030345 2005/01/08 11:45 AR 030345 2005/01/08 12:00 AR 030345 2005/01/08 12:15 AR 030345 2005/01/08 12:30 AR 030345 2005/01/08 12:45 AR 030345 2005/01/08 13:00 AR 030345 2005/01/08 13:15 AR 030345 2005/01/08 13:30 AR 030345 2005/01/08 13:45 AR 030345 2005/01/08 14:00 AR 030345 2005/01/08 14:15 AR 030345 2005/01/08 14:30 AR 030345 2005/01/08 14:45 AR 030345 2005/01/08 15:00 AR 030345 2005/01/08 15:15 AR 030345 2005/01/08 15:30 AR 030345 2005/01/08 15:45 AR 030345 2005/01/08 16:00 AR 030345 2005/01/08 16:15 AR 030345 2005/01/08 16:30 AR 030345 2005/01/08 16:45 AR 030345 2005/01/08 17:00 AR 030345 2005/01/08 17:15 AR 030345 2005/01/08 17:30 AR 030345 2005/01/08 17:45 AR 030345 2005/01/08 18:00 AR 030345 2005/01/08 18:15 AR 030345 2005/01/08 18:30 AR 030345 2005/01/08 18:45 AR 030345 2005/01/08 19:00 AR 030345 2005/01/08 19:15 AR 030345 2005/01/08 19:30 AR 030345 2005/01/08 19:45 AR 030345 2005/01/08 20:00 AR 030345 2005/01/08 20:15 AR 030345 2005/01/08 20:30 AR 030345 2005/01/08 20:45 AR 030345 2005/01/08 21:00 AR 030345 2005/01/08 21:15 AR 030345 2005/01/08 21:30 AR 030345 2005/01/08 21:45 AR 030345 2005/01/08 22:00 AR 030345 2005/01/08 22:15 AR 030345 2005/01/08 22:30 AR 030345 2005/01/08 22:45 AR 030345 2005/01/08 23:00 AR 030345 2005/01/08 23:15 AR 030345 2005/01/08 23:30 AR 030345 2005/01/08 23:45 AR 030345 2005/01/09 00:00 AR 030345 2005/01/09 00:15 AR 030345 2005/01/09 00:30 AR 030345 2005/01/09 00:45 AR 030345 2005/01/09 01:00 AR 030345 2005/01/09 01:15 AR 030345 2005/01/09 01:30 AR 030345 2005/01/09 01:45 AR 030345 2005/01/09 02:00 AR 030345 2005/01/09 02:15 AR 030345 2005/01/09 02:30 AR 030345 2005/01/09 02:45 AR 030345 2005/01/09 03:00 AR 030345 2005/01/09 03:15 AR 030345 2005/01/09 03:30 AR 030345 2005/01/09 03:45 AR 030345 2005/01/09 04:00 AR 030345 2005/01/09 04:15 AR 030345 2005/01/09 04:30 AR 030345 2005/01/09 04:45 AR 030345 2005/01/09 05:00 AR 030345 2005/01/09 05:15 AR 030345 2005/01/09 05:30 AR 030345 2005/01/09 05:45 AR 030345 2005/01/09 06:00 AR 030345 2005/01/09 06:15 AR 030345 2005/01/09 06:30 AR 030345 2005/01/09 06:45 AR 030345 2005/01/09 07:00 AR 030345 2005/01/09 07:15 AR 030345 2005/01/09 07:30 AR 030345 2005/01/09 07:45 AR 030345 2005/01/09 08:00 AR 030345 2005/01/09 08:15 AR 030345 2005/01/09 08:30 AR 030345 2005/01/09 08:45 AR 030345 2005/01/09 09:00 AR 030345 2005/01/09 09:15 AR 030345 2005/01/09 09:30 AR 030345 2005/01/09 09:45 AR 030345 2005/01/09 10:00 AR 030345 2005/01/09 10:15 AR 030345 2005/01/09 10:30 AR 030345 2005/01/09 10:45 AR 030345 2005/01/09 11:00 AR 030345 2005/01/09 11:15 AR 030345 2005/01/09 11:30 AR 030345 2005/01/09 11:45 AR 030345 2005/01/09 12:00 AR 030345 2005/01/09 12:15 AR 030345 2005/01/09 12:30 AR 030345 2005/01/09 12:45 AR 030345 2005/01/09 13:00 AR 030345 2005/01/09 13:15 AR 030345 2005/01/09 13:30 AR 030345 2005/01/09 13:45 AR 030345 2005/01/09 14:00 AR 030345 2005/01/09 14:15 AR 030345 2005/01/09 14:30 AR 030345 2005/01/09 14:45 AR 030345 2005/01/09 15:00 AR 030345 2005/01/09 15:15 AR 030345 2005/01/09 15:30 AR 030345 2005/01/09 15:45 AR 030345 2005/01/09 16:00 AR 030345 2005/01/09 16:15 AR 030345 2005/01/09 16:30 AR 030345 2005/01/09 16:45 AR 030345 2005/01/09 17:00 AR 030345 2005/01/09 17:15 AR 030345 2005/01/09 17:30 AR 030345 2005/01/09 17:45 AR 030345 2005/01/09 18:00 AR 030345 2005/01/09 18:15 AR 030345 2005/01/09 18:30 AR 030345 2005/01/09 18:45 AR 030345 2005/01/09 19:00 AR 030345 2005/01/09 19:15 AR 030345 2005/01/09 19:30 AR 030345 2005/01/09 19:45 AR 030345 2005/01/09 20:00 AR 030345 2005/01/09 20:15 AR 030345 2005/01/09 20:30 AR 030345 2005/01/09 20:45 AR 030345 2005/01/09 21:00 AR 030345 2005/01/09 21:15 AR 030345 2005/01/09 21:30 AR 030345 2005/01/09 21:45 AR 030345 2005/01/09 22:00 AR 030345 2005/01/09 22:15 AR 030345 2005/01/09 22:30 AR 030345 2005/01/09 22:45 AR 030345 2005/01/09 23:00 AR 030345 2005/01/09 23:15 AR 030345 2005/01/09 23:30 AR 030345 2005/01/09 23:45 AR 030345 2005/01/10 00:00 AR 030345 2005/01/10 00:15 AR 030345 2005/01/10 00:30 AR 030345 2005/01/10 00:45 AR 030345 2005/01/10 01:00 AR 030345 2005/01/10 01:15 AR 030345 2005/01/10 01:30 AR 030345 2005/01/10 01:45 AR 030345 2005/01/10 02:00 AR 030345 2005/01/10 02:15 AR 030345 2005/01/10 02:30 AR 030345 2005/01/10 02:45 AR 030345 2005/01/10 03:00 AR 030345 2005/01/10 03:15 AR 030345 2005/01/10 03:30 AR 030345 2005/01/10 03:45 AR 030345 2005/01/10 04:00 AR 030345 2005/01/10 04:15 AR 030345 2005/01/10 04:30 AR 030345 2005/01/10 04:45 AR 030345 2005/01/10 05:00 AR 030345 2005/01/10 05:15 AR 030345 2005/01/10 05:30 AR 030345 2005/01/10 05:45 AR 030345 2005/01/10 06:00 AR 030345 2005/01/10 06:15 AR 030345 2005/01/10 06:30 AR 030345 2005/01/10 06:45 AR 030345 2005/01/10 07:00 AR 030345 2005/01/10 07:15 AR 030345 2005/01/10 07:30 AR 030345 2005/01/10 07:45 AR 030345 2005/01/10 08:00 AR 030345 2005/01/10 08:15 AR 030345 2005/01/10 08:30 AR 030345 2005/01/10 08:45 AR 030345 2005/01/10 09:00 AR 030345 2005/01/10 09:15 AR 030345 2005/01/10 09:30 AR 030345 2005/01/10 09:45 AR 030345 2005/01/10 10:00 AR 030345 2005/01/10 10:15 AR 030345 2005/01/10 10:30 AR 030345 2005/01/10 10:45 AR 030345 2005/01/10 11:00 AR 030345 2005/01/10 11:15 AR 030345 2005/01/10 11:30 AR 030345 2005/01/10 11:45 AR 030345 2005/01/10 12:00 AR 030345 2005/01/10 12:15 AR 030345 2005/01/10 12:30 AR 030345 2005/01/10 12:45 AR 030345 2005/01/10 13:00 AR 030345 2005/01/10 13:15 AR 030345 2005/01/10 13:30 AR 030345 2005/01/10 13:45 AR 030345 2005/01/10 14:00 AR 030345 2005/01/10 14:15 AR 030345 2005/01/10 14:30 AR 030345 2005/01/10 14:45 AR 030345 2005/01/10 15:00 AR 030345 2005/01/10 15:15 AR 030345 2005/01/10 15:30 AR 030345 2005/01/10 15:45 AR 030345 2005/01/10 16:00 AR 030345 2005/01/10 16:15 AR 030345 2005/01/10 16:30 AR 030345 2005/01/10 16:45 AR 030345 2005/01/10 17:00 AR 030345 2005/01/10 17:15 AR 030345 2005/01/10 17:30 AR 030345 2005/01/10 17:45 AR 030345 2005/01/10 18:00 AR 030345 2005/01/10 18:15 AR 030345 2005/01/10 18:30 AR 030345 2005/01/10 18:45 AR 030345 2005/01/10 19:00 AR 030345 2005/01/10 19:15 AR 030345 2005/01/10 19:30 AR 030345 2005/01/10 19:45 AR 030345 2005/01/10 20:00 AR 030345 2005/01/10 20:15 AR 030345 2005/01/10 20:30 AR 030345 2005/01/10 20:45 AR 030345 2005/01/10 21:00 AR 030345 2005/01/10 21:15 AR 030345 2005/01/10 21:30 AR 030345 2005/01/10 21:45 AR 030345 2005/01/10 22:00 AR 030345 2005/01/10 22:15 AR 030345 2005/01/10 22:30 AR 030345 2005/01/10 22:45 AR 030345 2005/01/10 23:00 AR 030345 2005/01/10 23:15 AR 030345 2005/01/10 23:30 AR 030345 2005/01/10 23:45 AR 030345 2005/01/11 00:00 AR 030345 2005/01/11 00:15 AR 030345 2005/01/11 00:30 AR 030345 2005/01/11 00:45 AR 030345 2005/01/11 01:00 AR 030345 2005/01/11 01:15 AR 030345 2005/01/11 01:30 AR 030345 2005/01/11 01:45 AR 030345 2005/01/11 02:00 AR 030345 2005/01/11 02:15 AR 030345 2005/01/11 02:30 AR 030345 2005/01/11 02:45 AR 030345 2005/01/11 03:00 AR 030345 2005/01/11 03:15 AR 030345 2005/01/11 03:30 AR 030345 2005/01/11 03:45 AR 030345 2005/01/11 04:00 AR 030345 2005/01/11 04:15 AR 030345 2005/01/11 04:30 AR 030345 2005/01/11 04:45 AR 030345 2005/01/11 05:00 AR 030345 2005/01/11 05:15 AR 030345 2005/01/11 05:30 AR 030345 2005/01/11 05:45 AR 030345 2005/01/11 06:00 AR 030345 2005/01/11 06:15 AR 030345 2005/01/11 06:30 AR 030345 2005/01/11 06:45 AR 030345 2005/01/11 07:00 AR 030345 2005/01/11 07:15 AR 030345 2005/01/11 07:30 AR 030345 2005/01/11 07:45 AR 030345 2005/01/11 08:00 AR 030345 2005/01/11 08:15 AR 030345 2005/01/11 08:30 AR 030345 2005/01/11 08:45 AR 030345 2005/01/11 09:00 AR 030345 2005/01/11 09:15 AR 030345 2005/01/11 09:30 AR 030345 2005/01/11 09:45 AR 030345 2005/01/11 10:00 AR 030345 2005/01/11 10:15 AR 030345 2005/01/11 10:30 AR 030345 2005/01/11 10:45 AR 030345 2005/01/11 11:00 AR 030345 2005/01/11 11:15 AR 030345 2005/01/11 11:30 AR 030345 2005/01/11 11:45 AR 030345 2005/01/11 12:00 AR 030345 2005/01/11 12:15 AR 030345 2005/01/11 12:30 AR 030345 2005/01/11 12:45 AR 030345 2005/01/11 13:00 AR 030345 2005/01/11 13:15 AR 030345 2005/01/11 13:30 AR 030345 2005/01/11 13:45 AR 030345 2005/01/11 14:00 AR 030345 2005/01/11 14:15 AR 030345 2005/01/11 14:30 AR 030345 2005/01/11 14:45 AR 030345 2005/01/11 15:00 AR 030345 2005/01/11 15:15 AR 030345 2005/01/11 15:30 AR 030345 2005/01/11 15:45 AR 030345 2005/01/11 16:00 AR 030345 2005/01/11 16:15 AR 030345 2005/01/11 16:30 AR 030345 2005/01/11 16:45 AR 030345 2005/01/11 17:00 AR 030345 2005/01/11 17:15 AR 030345 2005/01/11 17:30 AR 030345 2005/01/11 17:45 AR 030345 2005/01/11 18:00 AR 030345 2005/01/11 18:15 AR 030345 2005/01/11 18:30 AR 030345 2005/01/11 18:45 AR 030345 2005/01/11 19:00 AR 030345 2005/01/11 19:15 AR 030345 2005/01/11 19:30 AR 030345 2005/01/11 19:45 AR 030345 2005/01/11 20:00 AR 030345 2005/01/11 20:15 AR 030345 2005/01/11 20:30 AR 030345 2005/01/11 20:45 AR 030345 2005/01/11 21:00 AR 030345 2005/01/11 21:15 AR 030345 2005/01/11 21:30 AR 030345 2005/01/11 21:45 AR 030345 2005/01/11 22:00 AR 030345 2005/01/11 22:15 AR 030345 2005/01/11 22:30 AR 030345 2005/01/11 22:45 AR 030345 2005/01/11 23:00 AR 030345 2005/01/11 23:15 AR 030345 2005/01/11 23:30 AR 030345 2005/01/11 23:45 AR 030345 2005/01/12 00:00 AR 030345 2005/01/12 00:15 AR 030345 2005/01/12 00:30 AR 030345 2005/01/12 00:45 AR 030345 2005/01/12 01:00 AR 030345 2005/01/12 01:15 AR 030345 2005/01/12 01:30 AR 030345 2005/01/12 01:45 AR 030345 2005/01/12 02:00 AR 030345 2005/01/12 02:15 AR 030345 2005/01/12 02:30 AR 030345 2005/01/12 02:45 AR 030345 2005/01/12 03:00 AR 030345 2005/01/12 03:15 AR 030345 2005/01/12 03:30 AR 030345 2005/01/12 03:45 AR 030345 2005/01/12 04:00 AR 030345 2005/01/12 04:15 AR 030345 2005/01/12 04:30 AR 030345 2005/01/12 04:45 AR 030345 2005/01/12 05:00 AR 030345 2005/01/12 05:15 AR 030345 2005/01/12 05:30 AR 030345 2005/01/12 05:45 AR 030345 2005/01/12 06:00 AR 030345 2005/01/12 06:15 AR 030345 2005/01/12 06:30 AR 030345 2005/01/12 06:45 AR 030345 2005/01/12 07:00 AR 030345 2005/01/12 07:15 AR 030345 2005/01/12 07:30 AR 030345 2005/01/12 07:45 AR 030345 2005/01/12 08:00 AR 030345 2005/01/12 08:15 AR 030345 2005/01/12 08:30 AR 030345 2005/01/12 08:45 AR 030345 2005/01/12 09:00 AR 030345 2005/01/12 09:15 AR 030345 2005/01/12 09:30 AR 030345 2005/01/12 09:45 AR 030345 2005/01/12 10:00 AR 030345 2005/01/12 10:15 AR 030345 2005/01/12 10:30 AR 030345 2005/01/12 10:45 AR 030345 2005/01/12 11:00 AR 030345 2005/01/12 11:15 AR 030345 2005/01/12 11:30 AR 030345 2005/01/12 11:45 AR 030345 2005/01/12 12:00 AR 030345 2005/01/12 12:15 AR 030345 2005/01/12 12:30 AR 030345 2005/01/12 12:45 AR 030345 2005/01/12 13:00 AR 030345 2005/01/12 13:15 AR 030345 2005/01/12 13:30 AR 030345 2005/01/12 13:45 AR 030345 2005/01/12 14:00 AR 030345 2005/01/12 14:15 AR 030345 2005/01/12 14:30 AR 030345 2005/01/12 14:45 AR 030345 2005/01/12 15:00 AR 030345 2005/01/12 15:15 AR 030345 2005/01/12 15:30 AR 030345 2005/01/12 15:45 AR 030345 2005/01/12 16:00 AR 030345 2005/01/12 16:15 AR 030345 2005/01/12 16:30 AR 030345 2005/01/12 16:45 AR 030345 2005/01/12 17:00 AR 030345 2005/01/12 17:15 AR 030345 2005/01/12 17:30 AR 030345 2005/01/12 17:45 AR 030345 2005/01/12 18:00 AR 030345 2005/01/12 18:15 AR 030345 2005/01/12 18:30 AR 030345 2005/01/12 18:45 AR 030345 2005/01/12 19:00 AR 030345 2005/01/12 19:15 AR 030345 2005/01/12 19:30 AR 030345 2005/01/12 19:45 AR 030345 2005/01/12 20:00 AR 030345 2005/01/12 20:15 AR 030345 2005/01/12 20:30 AR 030345 2005/01/12 20:45 AR 030345 2005/01/12 21:00 AR 030345 2005/01/12 21:15 AR 030345 2005/01/12 21:30 AR 030345 2005/01/12 21:45 AR 030345 2005/01/12 22:00 AR 030345 2005/01/12 22:15 AR 030345 2005/01/12 22:30 AR 030345 2005/01/12 22:45 AR 030345 2005/01/12 23:00 AR 030345 2005/01/12 23:15 AR 030345 2005/01/12 23:30 AR 030345 2005/01/12 23:45 AR 030345 2005/01/13 00:00 AR 030345 2005/01/13 00:15 AR 030345 2005/01/13 00:30 AR 030345 2005/01/13 00:45 AR 030345 2005/01/13 01:00 AR 030345 2005/01/13 01:15 AR 030345 2005/01/13 01:30 AR 030345 2005/01/13 01:45 AR 030345 2005/01/13 02:00 AR 030345 2005/01/13 02:15 AR 030345 2005/01/13 02:30 AR 030345 2005/01/13 02:45 AR 030345 2005/01/13 03:00 AR 030345 2005/01/13 03:15 AR 030345 2005/01/13 03:30 AR 030345 2005/01/13 03:45 AR 030345 2005/01/13 04:00 AR 030345 2005/01/13 04:15 AR 030345 2005/01/13 04:30 AR 030345 2005/01/13 04:45 AR 030345 2005/01/13 05:00 AR 030345 2005/01/13 05:15 AR 030345 2005/01/13 05:30 AR 030345 2005/01/13 05:45 AR 030345 2005/01/13 06:00 AR 030345 2005/01/13 06:15 AR 030345 2005/01/13 06:30 AR 030345 2005/01/13 06:45 AR 030345 2005/01/13 07:00 AR 030345 2005/01/13 07:15 AR 030345 2005/01/13 07:30 AR 030345 2005/01/13 07:45 AR 030345 2005/01/13 08:00 AR 030345 2005/01/13 08:15 AR 030345 2005/01/13 08:30 AR 030345 2005/01/13 08:45 AR 030345 2005/01/13 09:00 AR 030345 2005/01/13 09:15 AR 030345 2005/01/13 09:30 AR 030345 2005/01/13 09:45 AR 030345 2005/01/13 10:00 AR 030345 2005/01/13 10:15 AR 030345 2005/01/13 10:30 AR 030345 2005/01/13 10:45 AR 030345 2005/01/13 11:00 AR 030345 2005/01/13 11:15 AR 030345 2005/01/13 11:30 AR 030345 2005/01/13 11:45 AR 030345 2005/01/13 12:00 AR 030345 2005/01/13 12:15 AR 030345 2005/01/13 12:30 AR 030345 2005/01/13 12:45 AR 030345 2005/01/13 13:00 AR 030345 2005/01/13 13:15 AR 030345 2005/01/13 13:30 AR 030345 2005/01/13 13:45 AR 030345 2005/01/13 14:00 AR 030345 2005/01/13 14:15 AR 030345 2005/01/13 14:30 AR 030345 2005/01/13 14:45 AR 030345 2005/01/13 15:00 AR 030345 2005/01/13 15:15 AR 030345 2005/01/13 15:30 AR 030345 2005/01/13 15:45 AR 030345 2005/01/13 16:00 AR 030345 2005/01/13 16:15 AR 030345 2005/01/13 16:30 AR 030345 2005/01/13 16:45 AR 030345 2005/01/13 17:00 AR 030345 2005/01/13 17:15 AR 030345 2005/01/13 17:30 AR 030345 2005/01/13 17:45 AR 030345 2005/01/13 18:00 AR 030345 2005/01/13 18:15 AR 030345 2005/01/13 18:30 AR 030345 2005/01/13 18:45 AR 030345 2005/01/13 19:00 AR 030345 2005/01/13 19:15 AR 030345 2005/01/13 19:30 AR 030345 2005/01/13 19:45 AR 030345 2005/01/13 20:00 AR 030345 2005/01/13 20:15 AR 030345 2005/01/13 20:30 AR 030345 2005/01/13 20:45 AR 030345 2005/01/13 21:00 AR 030345 2005/01/13 21:15 AR 030345 2005/01/13 21:30 AR 030345 2005/01/13 21:45 AR 030345 2005/01/13 22:00 AR 030345 2005/01/13 22:15 AR 030345 2005/01/13 22:30 AR 030345 2005/01/13 22:45 AR 030345 2005/01/13 23:00 AR 030345 2005/01/13 23:15 AR 030345 2005/01/13 23:30 AR 030345 2005/01/13 23:45 AR 030345 2005/01/14 00:00 AR 030345 2005/01/14 00:15 AR 030345 2005/01/14 00:30 AR 030345 2005/01/14 00:45 AR 030345 2005/01/14 01:00 AR 030345 2005/01/14 01:15 AR 030345 2005/01/14 01:30 AR 030345 2005/01/14 01:45 AR 030345 2005/01/14 02:00 AR 030345 2005/01/14 02:15 AR 030345 2005/01/14 02:30 AR 030345 2005/01/14 02:45 AR 030345 2005/01/14 03:00 AR 030345 2005/01/14 03:15 AR 030345 2005/01/14 03:30 AR 030345 2005/01/14 03:45 AR 030345 2005/01/14 04:00 AR 030345 2005/01/14 04:15 AR 030345 2005/01/14 04:30 AR 030345 2005/01/14 04:45 AR 030345 2005/01/14 05:00 AR 030345 2005/01/14 05:15 AR 030345 2005/01/14 05:30 AR 030345 2005/01/14 05:45 AR 030345 2005/01/14 06:00 AR 030345 2005/01/14 06:15 AR 030345 2005/01/14 06:30 AR 030345 2005/01/14 06:45 AR 030345 2005/01/14 07:00 AR 030345 2005/01/14 07:15 AR 030345 2005/01/14 07:30 AR 030345 2005/01/14 07:45 AR 030345 2005/01/14 08:00 AR 030345 2005/01/14 08:15 AR 030345 2005/01/14 08:30 AR 030345 2005/01/14 08:45 AR 030345 2005/01/14 09:00 AR 030345 2005/01/14 09:15 AR 030345 2005/01/14 09:30 AR 030345 2005/01/14 09:45 AR 030345 2005/01/14 10:00 AR 030345 2005/01/14 10:15 AR 030345 2005/01/14 10:30 AR 030345 2005/01/14 10:45 AR 030345 2005/01/14 11:00 AR 030345 2005/01/14 11:15 AR 030345 2005/01/14 11:30 AR 030345 2005/01/14 11:45 AR 030345 2005/01/14 12:00 AR 030345 2005/01/14 12:15 AR 030345 2005/01/14 12:30 AR 030345 2005/01/14 12:45 AR 030345 2005/01/14 13:00 AR 030345 2005/01/14 13:15 AR 030345 2005/01/14 13:30 AR 030345 2005/01/14 13:45 AR 030345 2005/01/14 14:00 AR 030345 2005/01/14 14:15 AR 030345 2005/01/14 14:30 AR 030345 2005/01/14 14:45 AR 030345 2005/01/14 15:00 AR 030345 2005/01/14 15:15 AR 030345 2005/01/14 15:30 AR 030345 2005/01/14 15:45 AR 030345 2005/01/14 16:00 AR 030345 2005/01/14 16:15 AR 030345 2005/01/14 16:30 AR 030345 2005/01/14 16:45 AR 030345 2005/01/14 17:00 AR 030345 2005/01/14 17:15 AR 030345 2005/01/14 17:30 AR 030345 2005/01/14 17:45 AR 030345 2005/01/14 18:00 AR 030345 2005/01/14 18:15 AR 030345 2005/01/14 18:30 AR 030345 2005/01/14 18:45 AR 030345 2005/01/14 19:00 AR 030345 2005/01/14 19:15 AR 030345 2005/01/14 19:30 AR 030345 2005/01/14 19:45 AR 030345 2005/01/14 20:00 AR 030345 2005/01/14 20:15 AR 030345 2005/01/14 20:30 AR 030345 2005/01/14 20:45 AR 030345 2005/01/14 21:00 AR 030345 2005/01/14 21:15 AR 030345 2005/01/14 21:30 AR 030345 2005/01/14 21:45 AR 030345 2005/01/14 22:00 AR 030345 2005/01/14 22:15 AR 030345 2005/01/14 22:30 AR 030345 2005/01/14 22:45 AR 030345 2005/01/14 23:00 AR 030345 2005/01/14 23:15 AR 030345 2005/01/14 23:30 AR 030345 2005/01/14 23:45 AR 030345 2005/01/15 00:00 AR 030345 2005/01/15 00:15 AR 030345 2005/01/15 00:30 AR 030345 2005/01/15 00:45 AR 030345 2005/01/15 01:00 AR 030345 2005/01/15 01:15 AR 030345 2005/01/15 01:30 AR 030345 2005/01/15 01:45 AR 030345 2005/01/15 02:00 AR 030345 2005/01/15 02:15 AR 030345 2005/01/15 02:30 AR 030345 2005/01/15 02:45 AR 030345 2005/01/15 03:00 AR 030345 2005/01/15 03:15 AR 030345 2005/01/15 03:30 AR 030345 2005/01/15 03:45 AR 030345 2005/01/15 04:00 AR 030345 2005/01/15 04:15 AR 030345 2005/01/15 04:30 AR 030345 2005/01/15 04:45 AR 030345 2005/01/15 05:00 AR 030345 2005/01/15 05:15 AR 030345 2005/01/15 05:30 AR 030345 2005/01/15 05:45 AR 030345 2005/01/15 06:00 AR 030345 2005/01/15 06:15 AR 030345 2005/01/15 06:30 AR 030345 2005/01/15 06:45 AR 030345 2005/01/15 07:00 AR 030345 2005/01/15 07:15 AR 030345 2005/01/15 07:30 AR 030345 2005/01/15 07:45 AR 030345 2005/01/15 08:00 AR 030345 2005/01/15 08:15 AR 030345 2005/01/15 08:30 AR 030345 2005/01/15 08:45 AR 030345 2005/01/15 09:00 AR 030345 2005/01/15 09:15 AR 030345 2005/01/15 09:30 AR 030345 2005/01/15 09:45 AR 030345 2005/01/15 10:00 AR 030345 2005/01/15 10:15 AR 030345 2005/01/15 10:30 AR 030345 2005/01/15 10:45 AR 030345 2005/01/15 11:00 AR 030345 2005/01/15 11:15 AR 030345 2005/01/15 11:30 AR 030345 2005/01/15 11:45 AR 030345 2005/01/15 12:00 AR 030345 2005/01/15 12:15 AR 030345 2005/01/15 12:30 AR 030345 2005/01/15 12:45 AR 030345 2005/01/15 13:00 AR 030345 2005/01/15 13:15 AR 030345 2005/01/15 13:30 AR 030345 2005/01/15 13:45 AR 030345 2005/01/15 14:00 AR 030345 2005/01/15 14:15 AR 030345 2005/01/15 14:30 AR 030345 2005/01/15 14:45 AR 030345 2005/01/15 15:00 AR 030345 2005/01/15 15:15 AR 030345 2005/01/15 15:30 AR 030345 2005/01/15 15:45 AR 030345 2005/01/15 16:00 AR 030345 2005/01/15 16:15 AR 030345 2005/01/15 16:30 AR 030345 2005/01/15 16:45 AR 030345 2005/01/15 17:00 AR 030345 2005/01/15 17:15 AR 030345 2005/01/15 17:30 AR 030345 2005/01/15 17:45 AR 030345 2005/01/15 18:00 AR 030345 2005/01/15 18:15 AR 030345 2005/01/15 18:30 AR 030345 2005/01/15 18:45 AR 030345 2005/01/15 19:00 AR 030345 2005/01/15 19:15 AR 030345 2005/01/15 19:30 AR 030345 2005/01/15 19:45 AR 030345 2005/01/15 20:00 AR 030345 2005/01/15 20:15 AR 030345 2005/01/15 20:30 AR 030345 2005/01/15 20:45 AR 030345 2005/01/15 21:00 AR 030345 2005/01/15 21:15 AR 030345 2005/01/15 21:30 AR 030345 2005/01/15 21:45 AR 030345 2005/01/15 22:00 AR 030345 2005/01/15 22:15 AR 030345 2005/01/15 22:30 AR 030345 2005/01/15 22:45 AR 030345 2005/01/15 23:00 AR 030345 2005/01/15 23:15 AR 030345 2005/01/15 23:30 AR 030345 2005/01/15 23:45 AR 030345 2005/01/16 00:00 AR 030345 2005/01/16 00:15 AR 030345 2005/01/16 00:30 AR 030345 2005/01/16 00:45 AR 030345 2005/01/16 01:00 AR 030345 2005/01/16 01:15 AR 030345 2005/01/16 01:30 AR 030345 2005/01/16 01:45 AR 030345 2005/01/16 02:00 AR 030345 2005/01/16 02:15 AR 030345 2005/01/16 02:30 AR 030345 2005/01/16 02:45 AR 030345 2005/01/16 03:00 AR 030345 2005/01/16 03:15 AR 030345 2005/01/16 03:30 AR 030345 2005/01/16 03:45 AR 030345 2005/01/16 04:00 AR 030345 2005/01/16 04:15 AR 030345 2005/01/16 04:30 AR 030345 2005/01/16 04:45 AR 030345 2005/01/16 05:00 AR 030345 2005/01/16 05:15 AR 030345 2005/01/16 05:30 AR 030345 2005/01/16 05:45 AR 030345 2005/01/16 06:00 AR 030345 2005/01/16 06:15 AR 030345 2005/01/16 06:30 AR 030345 2005/01/16 06:45 AR 030345 2005/01/16 07:00 AR 030345 2005/01/16 07:15 AR 030345 2005/01/16 07:30 AR 030345 2005/01/16 07:45 AR 030345 2005/01/16 08:00 AR 030345 2005/01/16 08:15 AR 030345 2005/01/16 08:30 AR 030345 2005/01/16 08:45 AR 030345 2005/01/16 09:00 AR 030345 2005/01/16 09:15 AR 030345 2005/01/16 09:30 AR 030345 2005/01/16 09:45 AR 030345 2005/01/16 10:00 AR 030345 2005/01/16 10:15 AR 030345 2005/01/16 10:30 AR 030345 2005/01/16 10:45 AR 030345 2005/01/16 11:00 AR 030345 2005/01/16 11:15 AR 030345 2005/01/16 11:30 AR 030345 2005/01/16 11:45 AR 030345 2005/01/16 12:00 AR 030345 2005/01/16 12:15 AR 030345 2005/01/16 12:30 AR 030345 2005/01/16 12:45 AR 030345 2005/01/16 13:00 AR 030345 2005/01/16 13:15 AR 030345 2005/01/16 13:30 AR 030345 2005/01/16 13:45 AR 030345 2005/01/16 14:00 AR 030345 2005/01/16 14:15 AR 030345 2005/01/16 14:30 AR 030345 2005/01/16 14:45 AR 030345 2005/01/16 15:00 AR 030345 2005/01/16 15:15 AR 030345 2005/01/16 15:30 AR 030345 2005/01/16 15:45 AR 030345 2005/01/16 16:00 AR 030345 2005/01/16 16:15 AR 030345 2005/01/16 16:30 AR 030345 2005/01/16 16:45 AR 030345 2005/01/16 17:00 AR 030345 2005/01/16 17:15 AR 030345 2005/01/16 17:30 AR 030345 2005/01/16 17:45 AR 030345 2005/01/16 18:00 AR 030345 2005/01/16 18:15 AR 030345 2005/01/16 18:30 AR 030345 2005/01/16 18:45 AR 030345 2005/01/16 19:00 AR 030345 2005/01/16 19:15 AR 030345 2005/01/16 19:30 AR 030345 2005/01/16 19:45 AR 030345 2005/01/16 20:00 AR 030345 2005/01/16 20:15 AR 030345 2005/01/16 20:30 AR 030345 2005/01/16 20:45 AR 030345 2005/01/16 21:00 AR 030345 2005/01/16 21:15 AR 030345 2005/01/16 21:30 AR 030345 2005/01/16 21:45 AR 030345 2005/01/16 22:00 AR 030345 2005/01/16 22:15 AR 030345 2005/01/16 22:30 AR 030345 2005/01/16 22:45 AR 030345 2005/01/16 23:00 AR 030345 2005/01/16 23:15 AR 030345 2005/01/16 23:30 AR 030345 2005/01/16 23:45 AR 030345 2005/01/17 00:00 AR 030345 2005/01/17 00:15 AR 030345 2005/01/17 00:30 AR 030345 2005/01/17 00:45 AR 030345 2005/01/17 01:00 AR 030345 2005/01/17 01:15 AR 030345 2005/01/17 01:30 AR 030345 2005/01/17 01:45 AR 030345 2005/01/17 02:00 AR 030345 2005/01/17 02:15 AR 030345 2005/01/17 02:30 AR 030345 2005/01/17 02:45 AR 030345 2005/01/17 03:00 AR 030345 2005/01/17 03:15 AR 030345 2005/01/17 03:30 AR 030345 2005/01/17 03:45 AR 030345 2005/01/17 04:00 AR 030345 2005/01/17 04:15 AR 030345 2005/01/17 04:30 AR 030345 2005/01/17 04:45 AR 030345 2005/01/17 05:00 AR 030345 2005/01/17 05:15 AR 030345 2005/01/17 05:30 AR 030345 2005/01/17 05:45 AR 030345 2005/01/17 06:00 AR 030345 2005/01/17 06:15 AR 030345 2005/01/17 06:30 AR 030345 2005/01/17 06:45 AR 030345 2005/01/17 07:00 AR 030345 2005/01/17 07:15 AR 030345 2005/01/17 07:30 AR 030345 2005/01/17 07:45 AR 030345 2005/01/17 08:00 AR 030345 2005/01/17 08:15 AR 030345 2005/01/17 08:30 AR 030345 2005/01/17 08:45 AR 030345 2005/01/17 09:00 AR 030345 2005/01/17 09:15 AR 030345 2005/01/17 09:30 AR 030345 2005/01/17 09:45 AR 030345 2005/01/17 10:00 AR 030345 2005/01/17 10:15 AR 030345 2005/01/17 10:30 AR 030345 2005/01/17 10:45 AR 030345 2005/01/17 11:00 AR 030345 2005/01/17 11:15 AR 030345 2005/01/17 11:30 AR 030345 2005/01/17 11:45 AR 030345 2005/01/17 12:00 AR 030345 2005/01/17 12:15 AR 030345 2005/01/17 12:30 AR 030345 2005/01/17 12:45 AR 030345 2005/01/17 13:00 AR 030345 2005/01/17 13:15 AR 030345 2005/01/17 13:30 AR 030345 2005/01/17 13:45 AR 030345 2005/01/17 14:00 AR 030345 2005/01/17 14:15 AR 030345 2005/01/17 14:30 AR 030345 2005/01/17 14:45 AR 030345 2005/01/17 15:00 AR 030345 2005/01/17 15:15 AR 030345 2005/01/17 15:30 AR 030345 2005/01/17 15:45 AR 030345 2005/01/17 16:00 AR 030345 2005/01/17 16:15 AR 030345 2005/01/17 16:30 AR 030345 2005/01/17 16:45 AR 030345 2005/01/17 17:00 AR 030345 2005/01/17 17:15 AR 030345 2005/01/17 17:30 AR 030345 2005/01/17 17:45 AR 030345 2005/01/17 18:00 AR 030345 2005/01/17 18:15 AR 030345 2005/01/17 18:30 AR 030345 2005/01/17 18:45 AR 030345 2005/01/17 19:00 AR 030345 2005/01/17 19:15 AR 030345 2005/01/17 19:30 AR 030345 2005/01/17 19:45 AR 030345 2005/01/17 20:00 AR 030345 2005/01/17 20:15 AR 030345 2005/01/17 20:30 AR 030345 2005/01/17 20:45 AR 030345 2005/01/17 21:00 AR 030345 2005/01/17 21:15 AR 030345 2005/01/17 21:30 AR 030345 2005/01/17 21:45 AR 030345 2005/01/17 22:00 AR 030345 2005/01/17 22:15 AR 030345 2005/01/17 22:30 AR 030345 2005/01/17 22:45 AR 030345 2005/01/17 23:00 AR 030345 2005/01/17 23:15 AR 030345 2005/01/17 23:30 AR 030345 2005/01/17 23:45 AR 030345 2005/01/18 00:00 AR 030345 2005/01/18 00:15 AR 030345 2005/01/18 00:30 AR 030345 2005/01/18 00:45 AR 030345 2005/01/18 01:00 AR 030345 2005/01/18 01:15 AR 030345 2005/01/18 01:30 AR 030345 2005/01/18 01:45 AR 030345 2005/01/18 02:00 AR 030345 2005/01/18 02:15 AR 030345 2005/01/18 02:30 AR 030345 2005/01/18 02:45 AR 030345 2005/01/18 03:00 AR 030345 2005/01/18 03:15 AR 030345 2005/01/18 03:30 AR 030345 2005/01/18 03:45 AR 030345 2005/01/18 04:00 AR 030345 2005/01/18 04:15 AR 030345 2005/01/18 04:30 AR 030345 2005/01/18 04:45 AR 030345 2005/01/18 05:00 AR 030345 2005/01/18 05:15 AR 030345 2005/01/18 05:30 AR 030345 2005/01/18 05:45 AR 030345 2005/01/18 06:00 AR 030345 2005/01/18 06:15 AR 030345 2005/01/18 06:30 AR 030345 2005/01/18 06:45 AR 030345 2005/01/18 07:00 AR 030345 2005/01/18 07:15 AR 030345 2005/01/18 07:30 AR 030345 2005/01/18 07:45 AR 030345 2005/01/18 08:00 AR 030345 2005/01/18 08:15 AR 030345 2005/01/18 08:30 AR 030345 2005/01/18 08:45 AR 030345 2005/01/18 09:00 AR 030345 2005/01/18 09:15 AR 030345 2005/01/18 09:30 AR 030345 2005/01/18 09:45 AR 030345 2005/01/18 10:00 AR 030345 2005/01/18 10:15 AR 030345 2005/01/18 10:30 AR 030345 2005/01/18 10:45 AR 030345 2005/01/18 11:00 AR 030345 2005/01/18 11:15 AR 030345 2005/01/18 11:30 AR 030345 2005/01/18 11:45 AR 030345 2005/01/18 12:00 AR 030345 2005/01/18 12:15 AR 030345 2005/01/18 12:30 AR 030345 2005/01/18 12:45 AR 030345 2005/01/18 13:00 AR 030345 2005/01/18 13:15 AR 030345 2005/01/18 13:30 AR 030345 2005/01/18 13:45 AR 030345 2005/01/18 14:00 AR 030345 2005/01/18 14:15 AR 030345 2005/01/18 14:30 AR 030345 2005/01/18 14:45 AR 030345 2005/01/18 15:00 AR 030345 2005/01/18 15:15 AR 030345 2005/01/18 15:30 AR 030345 2005/01/18 15:45 AR 030345 2005/01/18 16:00 AR 030345 2005/01/18 16:15 AR 030345 2005/01/18 16:30 AR 030345 2005/01/18 16:45 AR 030345 2005/01/18 17:00 AR 030345 2005/01/18 17:15 AR 030345 2005/01/18 17:30 AR 030345 2005/01/18 17:45 AR 030345 2005/01/18 18:00 AR 030345 2005/01/18 18:15 AR 030345 2005/01/18 18:30 AR 030345 2005/01/18 18:45 AR 030345 2005/01/18 19:00 AR 030345 2005/01/18 19:15 AR 030345 2005/01/18 19:30 AR 030345 2005/01/18 19:45 AR 030345 2005/01/18 20:00 AR 030345 2005/01/18 20:15 AR 030345 2005/01/18 20:30 AR 030345 2005/01/18 20:45 AR 030345 2005/01/18 21:00 AR 030345 2005/01/18 21:15 AR 030345 2005/01/18 21:30 AR 030345 2005/01/18 21:45 AR 030345 2005/01/18 22:00 AR 030345 2005/01/18 22:15 AR 030345 2005/01/18 22:30 AR 030345 2005/01/18 22:45 AR 030345 2005/01/18 23:00 AR 030345 2005/01/18 23:15 AR 030345 2005/01/18 23:30 AR 030345 2005/01/18 23:45 AR 030345 2005/01/19 00:00 AR 030345 2005/01/19 00:15 AR 030345 2005/01/19 00:30 AR 030345 2005/01/19 00:45 AR 030345 2005/01/19 01:00 AR 030345 2005/01/19 01:15 AR 030345 2005/01/19 01:30 AR 030345 2005/01/19 01:45 AR 030345 2005/01/19 02:00 AR 030345 2005/01/19 02:15 AR 030345 2005/01/19 02:30 AR 030345 2005/01/19 02:45 AR 030345 2005/01/19 03:00 AR 030345 2005/01/19 03:15 AR 030345 2005/01/19 03:30 AR 030345 2005/01/19 03:45 AR 030345 2005/01/19 04:00 AR 030345 2005/01/19 04:15 AR 030345 2005/01/19 04:30 AR 030345 2005/01/19 04:45 AR 030345 2005/01/19 05:00 AR 030345 2005/01/19 05:15 AR 030345 2005/01/19 05:30 AR 030345 2005/01/19 05:45 AR 030345 2005/01/19 06:00 AR 030345 2005/01/19 06:15 AR 030345 2005/01/19 06:30 AR 030345 2005/01/19 06:45 AR 030345 2005/01/19 07:00 AR 030345 2005/01/19 07:15 AR 030345 2005/01/19 07:30 AR 030345 2005/01/19 07:45 AR 030345 2005/01/19 08:00 AR 030345 2005/01/19 08:15 AR 030345 2005/01/19 08:30 AR 030345 2005/01/19 08:45 AR 030345 2005/01/19 09:00 AR 030345 2005/01/19 09:15 AR 030345 2005/01/19 09:30 AR 030345 2005/01/19 09:45 AR 030345 2005/01/19 10:00 AR 030345 2005/01/19 10:15 AR 030345 2005/01/19 10:30 AR 030345 2005/01/19 10:45 AR 030345 2005/01/19 11:00 AR 030345 2005/01/19 11:15 AR 030345 2005/01/19 11:30 AR 030345 2005/01/19 11:45 AR 030345 2005/01/19 12:00 AR 030345 2005/01/19 12:15 AR 030345 2005/01/19 12:30 AR 030345 2005/01/19 12:45 AR 030345 2005/01/19 13:00 AR 030345 2005/01/19 13:15 AR 030345 2005/01/19 13:30 AR 030345 2005/01/19 13:45 AR 030345 2005/01/19 14:00 AR 030345 2005/01/19 14:15 AR 030345 2005/01/19 14:30 AR 030345 2005/01/19 14:45 AR 030345 2005/01/19 15:00 AR 030345 2005/01/19 15:15 AR 030345 2005/01/19 15:30 AR 030345 2005/01/19 15:45 AR 030345 2005/01/19 16:00 AR 030345 2005/01/19 16:15 AR 030345 2005/01/19 16:30 AR 030345 2005/01/19 16:45 AR 030345 2005/01/19 17:00 AR 030345 2005/01/19 17:15 AR 030345 2005/01/19 17:30 AR 030345 2005/01/19 17:45 AR 030345 2005/01/19 18:00 AR 030345 2005/01/19 18:15 AR 030345 2005/01/19 18:30 AR 030345 2005/01/19 18:45 AR 030345 2005/01/19 19:00 AR 030345 2005/01/19 19:15 AR 030345 2005/01/19 19:30 AR 030345 2005/01/19 19:45 AR 030345 2005/01/19 20:00 AR 030345 2005/01/19 20:15 AR 030345 2005/01/19 20:30 AR 030345 2005/01/19 20:45 AR 030345 2005/01/19 21:00 AR 030345 2005/01/19 21:15 AR 030345 2005/01/19 21:30 AR 030345 2005/01/19 21:45 AR 030345 2005/01/19 22:00 AR 030345 2005/01/19 22:15 AR 030345 2005/01/19 22:30 AR 030345 2005/01/19 22:45 AR 030345 2005/01/19 23:00 AR 030345 2005/01/19 23:15 AR 030345 2005/01/19 23:30 AR 030345 2005/01/19 23:45 AR 030345 2005/01/20 00:00 AR 030345 2005/01/20 00:15 AR 030345 2005/01/20 00:30 AR 030345 2005/01/20 00:45 AR 030345 2005/01/20 01:00 AR 030345 2005/01/20 01:15 AR 030345 2005/01/20 01:30 AR 030345 2005/01/20 01:45 AR 030345 2005/01/20 02:00 AR 030345 2005/01/20 02:15 AR 030345 2005/01/20 02:30 AR 030345 2005/01/20 02:45 AR 030345 2005/01/20 03:00 AR 030345 2005/01/20 03:15 AR 030345 2005/01/20 03:30 AR 030345 2005/01/20 03:45 AR 030345 2005/01/20 04:00 AR 030345 2005/01/20 04:15 AR 030345 2005/01/20 04:30 AR 030345 2005/01/20 04:45 AR 030345 2005/01/20 05:00 AR 030345 2005/01/20 05:15 AR 030345 2005/01/20 05:30 AR 030345 2005/01/20 05:45 AR 030345 2005/01/20 06:00 AR 030345 2005/01/20 06:15 AR 030345 2005/01/20 06:30 AR 030345 2005/01/20 06:45 AR 030345 2005/01/20 07:00 AR 030345 2005/01/20 07:15 AR 030345 2005/01/20 07:30 AR 030345 2005/01/20 07:45 AR 030345 2005/01/20 08:00 AR 030345 2005/01/20 08:15 AR 030345 2005/01/20 08:30 AR 030345 2005/01/20 08:45 AR 030345 2005/01/20 09:00 AR 030345 2005/01/20 09:15 AR 030345 2005/01/20 09:30 AR 030345 2005/01/20 09:45 AR 030345 2005/01/20 10:00 AR 030345 2005/01/20 10:15 AR 030345 2005/01/20 10:30 AR 030345 2005/01/20 10:45 AR 030345 2005/01/20 11:00 AR 030345 2005/01/20 11:15 AR 030345 2005/01/20 11:30 AR 030345 2005/01/20 11:45 AR 030345 2005/01/20 12:00 AR 030345 2005/01/20 12:15 AR 030345 2005/01/20 12:30 AR 030345 2005/01/20 12:45 AR 030345 2005/01/20 13:00 AR 030345 2005/01/20 13:15 AR 030345 2005/01/20 13:30 AR 030345 2005/01/20 13:45 AR 030345 2005/01/20 14:00 AR 030345 2005/01/20 14:15 AR 030345 2005/01/20 14:30 AR 030345 2005/01/20 14:45 AR 030345 2005/01/20 15:00 AR 030345 2005/01/20 15:15 AR 030345 2005/01/20 15:30 AR 030345 2005/01/20 15:45 AR 030345 2005/01/20 16:00 AR 030345 2005/01/20 16:15 AR 030345 2005/01/20 16:30 AR 030345 2005/01/20 16:45 AR 030345 2005/01/20 17:00 AR 030345 2005/01/20 17:15 AR 030345 2005/01/20 17:30 AR 030345 2005/01/20 17:45 AR 030345 2005/01/20 18:00 AR 030345 2005/01/20 18:15 AR 030345 2005/01/20 18:30 AR 030345 2005/01/20 18:45 AR 030345 2005/01/20 19:00 AR 030345 2005/01/20 19:15 AR 030345 2005/01/20 19:30 AR 030345 2005/01/20 19:45 AR 030345 2005/01/20 20:00 AR 030345 2005/01/20 20:15 AR 030345 2005/01/20 20:30 AR 030345 2005/01/20 20:45 AR 030345 2005/01/20 21:00 AR 030345 2005/01/20 21:15 AR 030345 2005/01/20 21:30 AR 030345 2005/01/20 21:45 AR 030345 2005/01/20 22:00 AR 030345 2005/01/20 22:15 AR 030345 2005/01/20 22:30 AR 030345 2005/01/20 22:45 AR 030345 2005/01/20 23:00 AR 030345 2005/01/20 23:15 AR 030345 2005/01/20 23:30 AR 030345 2005/01/20 23:45 AR 030345 2005/01/21 00:00 AR 030345 2005/01/21 00:15 AR 030345 2005/01/21 00:30 AR 030345 2005/01/21 00:45 AR 030345 2005/01/21 01:00 AR 030345 2005/01/21 01:15 AR 030345 2005/01/21 01:30 AR 030345 2005/01/21 01:45 AR 030345 2005/01/21 02:00 AR 030345 2005/01/21 02:15 AR 030345 2005/01/21 02:30 AR 030345 2005/01/21 02:45 AR 030345 2005/01/21 03:00 AR 030345 2005/01/21 03:15 AR 030345 2005/01/21 03:30 AR 030345 2005/01/21 03:45 AR 030345 2005/01/21 04:00 AR 030345 2005/01/21 04:15 AR 030345 2005/01/21 04:30 AR 030345 2005/01/21 04:45 AR 030345 2005/01/21 05:00 AR 030345 2005/01/21 05:15 AR 030345 2005/01/21 05:30 AR 030345 2005/01/21 05:45 AR 030345 2005/01/21 06:00 AR 030345 2005/01/21 06:15 AR 030345 2005/01/21 06:30 AR 030345 2005/01/21 06:45 AR 030345 2005/01/21 07:00 AR 030345 2005/01/21 07:15 AR 030345 2005/01/21 07:30 AR 030345 2005/01/21 07:45 AR 030345 2005/01/21 08:00 AR 030345 2005/01/21 08:15 AR 030345 2005/01/21 08:30 AR 030345 2005/01/21 08:45 AR 030345 2005/01/21 09:00 AR 030345 2005/01/21 09:15 AR 030345 2005/01/21 09:30 AR 030345 2005/01/21 09:45 AR 030345 2005/01/21 10:00 AR 030345 2005/01/21 10:15 AR 030345 2005/01/21 10:30 AR 030345 2005/01/21 10:45 AR 030345 2005/01/21 11:00 AR 030345 2005/01/21 11:15 AR 030345 2005/01/21 11:30 AR 030345 2005/01/21 11:45 AR 030345 2005/01/21 12:00 AR 030345 2005/01/21 12:15 AR 030345 2005/01/21 12:30 AR 030345 2005/01/21 12:45 AR 030345 2005/01/21 13:00 AR 030345 2005/01/21 13:15 AR 030345 2005/01/21 13:30 AR 030345 2005/01/21 13:45 AR 030345 2005/01/21 14:00 AR 030345 2005/01/21 14:15 AR 030345 2005/01/21 14:30 AR 030345 2005/01/21 14:45 AR 030345 2005/01/21 15:00 AR 030345 2005/01/21 15:15 AR 030345 2005/01/21 15:30 AR 030345 2005/01/21 15:45 AR 030345 2005/01/21 16:00 AR 030345 2005/01/21 16:15 AR 030345 2005/01/21 16:30 AR 030345 2005/01/21 16:45 AR 030345 2005/01/21 17:00 AR 030345 2005/01/21 17:15 AR 030345 2005/01/21 17:30 AR 030345 2005/01/21 17:45 AR 030345 2005/01/21 18:00 AR 030345 2005/01/21 18:15 AR 030345 2005/01/21 18:30 AR 030345 2005/01/21 18:45 AR 030345 2005/01/21 19:00 AR 030345 2005/01/21 19:15 AR 030345 2005/01/21 19:30 AR 030345 2005/01/21 19:45 AR 030345 2005/01/21 20:00 AR 030345 2005/01/21 20:15 AR 030345 2005/01/21 20:30 AR 030345 2005/01/21 20:45 AR 030345 2005/01/21 21:00 AR 030345 2005/01/21 21:15 AR 030345 2005/01/21 21:30 AR 030345 2005/01/21 21:45 AR 030345 2005/01/21 22:00 AR 030345 2005/01/21 22:15 AR 030345 2005/01/21 22:30 AR 030345 2005/01/21 22:45 AR 030345 2005/01/21 23:00 AR 030345 2005/01/21 23:15 AR 030345 2005/01/21 23:30 AR 030345 2005/01/21 23:45 AR 030345 2005/01/22 00:00 AR 030345 2005/01/22 00:15 AR 030345 2005/01/22 00:30 AR 030345 2005/01/22 00:45 AR 030345 2005/01/22 01:00 AR 030345 2005/01/22 01:15 AR 030345 2005/01/22 01:30 AR 030345 2005/01/22 01:45 AR 030345 2005/01/22 02:00 AR 030345 2005/01/22 02:15 AR 030345 2005/01/22 02:30 AR 030345 2005/01/22 02:45 AR 030345 2005/01/22 03:00 AR 030345 2005/01/22 03:15 AR 030345 2005/01/22 03:30 AR 030345 2005/01/22 03:45 AR 030345 2005/01/22 04:00 AR 030345 2005/01/22 04:15 AR 030345 2005/01/22 04:30 AR 030345 2005/01/22 04:45 AR 030345 2005/01/22 05:00 AR 030345 2005/01/22 05:15 AR 030345 2005/01/22 05:30 AR 030345 2005/01/22 05:45 AR 030345 2005/01/22 06:00 AR 030345 2005/01/22 06:15 AR 030345 2005/01/22 06:30 AR 030345 2005/01/22 06:45 AR 030345 2005/01/22 07:00 AR 030345 2005/01/22 07:15 AR 030345 2005/01/22 07:30 AR 030345 2005/01/22 07:45 AR 030345 2005/01/22 08:00 AR 030345 2005/01/22 08:15 AR 030345 2005/01/22 08:30 AR 030345 2005/01/22 08:45 AR 030345 2005/01/22 09:00 AR 030345 2005/01/22 09:15 AR 030345 2005/01/22 09:30 AR 030345 2005/01/22 09:45 AR 030345 2005/01/22 10:00 AR 030345 2005/01/22 10:15 AR 030345 2005/01/22 10:30 AR 030345 2005/01/22 10:45 AR 030345 2005/01/22 11:00 AR 030345 2005/01/22 11:15 AR 030345 2005/01/22 11:30 AR 030345 2005/01/22 11:45 AR 030345 2005/01/22 12:00 AR 030345 2005/01/22 12:15 AR 030345 2005/01/22 12:30 AR 030345 2005/01/22 12:45 AR 030345 2005/01/22 13:00 AR 030345 2005/01/22 13:15 AR 030345 2005/01/22 13:30 AR 030345 2005/01/22 13:45 AR 030345 2005/01/22 14:00 AR 030345 2005/01/22 14:15 AR 030345 2005/01/22 14:30 AR 030345 2005/01/22 14:45 AR 030345 2005/01/22 15:00 AR 030345 2005/01/22 15:15 AR 030345 2005/01/22 15:30 AR 030345 2005/01/22 15:45 AR 030345 2005/01/22 16:00 AR 030345 2005/01/22 16:15 AR 030345 2005/01/22 16:30 AR 030345 2005/01/22 16:45 AR 030345 2005/01/22 17:00 AR 030345 2005/01/22 17:15 AR 030345 2005/01/22 17:30 AR 030345 2005/01/22 17:45 AR 030345 2005/01/22 18:00 AR 030345 2005/01/22 18:15 AR 030345 2005/01/22 18:30 AR 030345 2005/01/22 18:45 AR 030345 2005/01/22 19:00 AR 030345 2005/01/22 19:15 AR 030345 2005/01/22 19:30 AR 030345 2005/01/22 19:45 AR 030345 2005/01/22 20:00 AR 030345 2005/01/22 20:15 AR 030345 2005/01/22 20:30 AR 030345 2005/01/22 20:45 AR 030345 2005/01/22 21:00 AR 030345 2005/01/22 21:15 AR 030345 2005/01/22 21:30 AR 030345 2005/01/22 21:45 AR 030345 2005/01/22 22:00 AR 030345 2005/01/22 22:15 AR 030345 2005/01/22 22:30 AR 030345 2005/01/22 22:45 AR 030345 2005/01/22 23:00 AR 030345 2005/01/22 23:15 AR 030345 2005/01/22 23:30 AR 030345 2005/01/22 23:45 AR 030345 2005/01/23 00:00 AR 030345 2005/01/23 00:15 AR 030345 2005/01/23 00:30 AR 030345 2005/01/23 00:45 AR 030345 2005/01/23 01:00 AR 030345 2005/01/23 01:15 AR 030345 2005/01/23 01:30 AR 030345 2005/01/23 01:45 AR 030345 2005/01/23 02:00 AR 030345 2005/01/23 02:15 AR 030345 2005/01/23 02:30 AR 030345 2005/01/23 02:45 AR 030345 2005/01/23 03:00 AR 030345 2005/01/23 03:15 AR 030345 2005/01/23 03:30 AR 030345 2005/01/23 03:45 AR 030345 2005/01/23 04:00 AR 030345 2005/01/23 04:15 AR 030345 2005/01/23 04:30 AR 030345 2005/01/23 04:45 AR 030345 2005/01/23 05:00 AR 030345 2005/01/23 05:15 AR 030345 2005/01/23 05:30 AR 030345 2005/01/23 05:45 AR 030345 2005/01/23 06:00 AR 030345 2005/01/23 06:15 AR 030345 2005/01/23 06:30 AR 030345 2005/01/23 06:45 AR 030345 2005/01/23 07:00 AR 030345 2005/01/23 07:15 AR 030345 2005/01/23 07:30 AR 030345 2005/01/23 07:45 AR 030345 2005/01/23 08:00 AR 030345 2005/01/23 08:15 AR 030345 2005/01/23 08:30 AR 030345 2005/01/23 08:45 AR 030345 2005/01/23 09:00 AR 030345 2005/01/23 09:15 AR 030345 2005/01/23 09:30 AR 030345 2005/01/23 09:45 AR 030345 2005/01/23 10:00 AR 030345 2005/01/23 10:15 AR 030345 2005/01/23 10:30 AR 030345 2005/01/23 10:45 AR 030345 2005/01/23 11:00 AR 030345 2005/01/23 11:15 AR 030345 2005/01/23 11:30 AR 030345 2005/01/23 11:45 AR 030345 2005/01/23 12:00 AR 030345 2005/01/23 12:15 AR 030345 2005/01/23 12:30 AR 030345 2005/01/23 12:45 AR 030345 2005/01/23 13:00 AR 030345 2005/01/23 13:15 AR 030345 2005/01/23 13:30 AR 030345 2005/01/23 13:45 AR 030345 2005/01/23 14:00 AR 030345 2005/01/23 14:15 AR 030345 2005/01/23 14:30 AR 030345 2005/01/23 14:45 AR 030345 2005/01/23 15:00 AR 030345 2005/01/23 15:15 AR 030345 2005/01/23 15:30 AR 030345 2005/01/23 15:45 AR 030345 2005/01/23 16:00 AR 030345 2005/01/23 16:15 AR 030345 2005/01/23 16:30 AR 030345 2005/01/23 16:45 AR 030345 2005/01/23 17:00 AR 030345 2005/01/23 17:15 AR 030345 2005/01/23 17:30 AR 030345 2005/01/23 17:45 AR 030345 2005/01/23 18:00 AR 030345 2005/01/23 18:15 AR 030345 2005/01/23 18:30 AR 030345 2005/01/23 18:45 AR 030345 2005/01/23 19:00 AR 030345 2005/01/23 19:15 AR 030345 2005/01/23 19:30 AR 030345 2005/01/23 19:45 AR 030345 2005/01/23 20:00 AR 030345 2005/01/23 20:15 AR 030345 2005/01/23 20:30 AR 030345 2005/01/23 20:45 AR 030345 2005/01/23 21:00 AR 030345 2005/01/23 21:15 AR 030345 2005/01/23 21:30 AR 030345 2005/01/23 21:45 AR 030345 2005/01/23 22:00 AR 030345 2005/01/23 22:15 AR 030345 2005/01/23 22:30 AR 030345 2005/01/23 22:45 AR 030345 2005/01/23 23:00 AR 030345 2005/01/23 23:15 AR 030345 2005/01/23 23:30 AR 030345 2005/01/23 23:45 AR 030345 2005/01/24 00:00 AR 030345 2005/01/24 00:15 AR 030345 2005/01/24 00:30 AR 030345 2005/01/24 00:45 AR 030345 2005/01/24 01:00 AR 030345 2005/01/24 01:15 AR 030345 2005/01/24 01:30 AR 030345 2005/01/24 01:45 AR 030345 2005/01/24 02:00 AR 030345 2005/01/24 02:15 AR 030345 2005/01/24 02:30 AR 030345 2005/01/24 02:45 AR 030345 2005/01/24 03:00 AR 030345 2005/01/24 03:15 AR 030345 2005/01/24 03:30 AR 030345 2005/01/24 03:45 AR 030345 2005/01/24 04:00 AR 030345 2005/01/24 04:15 AR 030345 2005/01/24 04:30 AR 030345 2005/01/24 04:45 AR 030345 2005/01/24 05:00 AR 030345 2005/01/24 05:15 AR 030345 2005/01/24 05:30 AR 030345 2005/01/24 05:45 AR 030345 2005/01/24 06:00 AR 030345 2005/01/24 06:15 AR 030345 2005/01/24 06:30 AR 030345 2005/01/24 06:45 AR 030345 2005/01/24 07:00 AR 030345 2005/01/24 07:15 AR 030345 2005/01/24 07:30 AR 030345 2005/01/24 07:45 AR 030345 2005/01/24 08:00 AR 030345 2005/01/24 08:15 AR 030345 2005/01/24 08:30 AR 030345 2005/01/24 08:45 AR 030345 2005/01/24 09:00 AR 030345 2005/01/24 09:15 AR 030345 2005/01/24 09:30 AR 030345 2005/01/24 09:45 AR 030345 2005/01/24 10:00 AR 030345 2005/01/24 10:15 AR 030345 2005/01/24 10:30 AR 030345 2005/01/24 10:45 AR 030345 2005/01/24 11:00 AR 030345 2005/01/24 11:15 AR 030345 2005/01/24 11:30 AR 030345 2005/01/24 11:45 AR 030345 2005/01/24 12:00 AR 030345 2005/01/24 12:15 AR 030345 2005/01/24 12:30 AR 030345 2005/01/24 12:45 AR 030345 2005/01/24 13:00 AR 030345 2005/01/24 13:15 AR 030345 2005/01/24 13:30 AR 030345 2005/01/24 13:45 AR 030345 2005/01/24 14:00 AR 030345 2005/01/24 14:15 AR 030345 2005/01/24 14:30 AR 030345 2005/01/24 14:45 AR 030345 2005/01/24 15:00 AR 030345 2005/01/24 15:15 AR 030345 2005/01/24 15:30 AR 030345 2005/01/24 15:45 AR 030345 2005/01/24 16:00 AR 030345 2005/01/24 16:15 AR 030345 2005/01/24 16:30 AR 030345 2005/01/24 16:45 AR 030345 2005/01/24 17:00 AR 030345 2005/01/24 17:15 AR 030345 2005/01/24 17:30 AR 030345 2005/01/24 17:45 AR 030345 2005/01/24 18:00 AR 030345 2005/01/24 18:15 AR 030345 2005/01/24 18:30 AR 030345 2005/01/24 18:45 AR 030345 2005/01/24 19:00 AR 030345 2005/01/24 19:15 AR 030345 2005/01/24 19:30 AR 030345 2005/01/24 19:45 AR 030345 2005/01/24 20:00 AR 030345 2005/01/24 20:15 AR 030345 2005/01/24 20:30 AR 030345 2005/01/24 20:45 AR 030345 2005/01/24 21:00 AR 030345 2005/01/24 21:15 AR 030345 2005/01/24 21:30 AR 030345 2005/01/24 21:45 AR 030345 2005/01/24 22:00 AR 030345 2005/01/24 22:15 AR 030345 2005/01/24 22:30 AR 030345 2005/01/24 22:45 AR 030345 2005/01/24 23:00 AR 030345 2005/01/24 23:15 AR 030345 2005/01/24 23:30 AR 030345 2005/01/24 23:45 AR 030345 2005/01/25 00:00 AR 030345 2005/01/25 00:15 AR 030345 2005/01/25 00:30 AR 030345 2005/01/25 00:45 AR 030345 2005/01/25 01:00 AR 030345 2005/01/25 01:15 AR 030345 2005/01/25 01:30 AR 030345 2005/01/25 01:45 AR 030345 2005/01/25 02:00 AR 030345 2005/01/25 02:15 AR 030345 2005/01/25 02:30 AR 030345 2005/01/25 02:45 AR 030345 2005/01/25 03:00 AR 030345 2005/01/25 03:15 AR 030345 2005/01/25 03:30 AR 030345 2005/01/25 03:45 AR 030345 2005/01/25 04:00 AR 030345 2005/01/25 04:15 AR 030345 2005/01/25 04:30 AR 030345 2005/01/25 04:45 AR 030345 2005/01/25 05:00 AR 030345 2005/01/25 05:15 AR 030345 2005/01/25 05:30 AR 030345 2005/01/25 05:45 AR 030345 2005/01/25 06:00 AR 030345 2005/01/25 06:15 AR 030345 2005/01/25 06:30 AR 030345 2005/01/25 06:45 AR 030345 2005/01/25 07:00 AR 030345 2005/01/25 07:15 AR 030345 2005/01/25 07:30 AR 030345 2005/01/25 07:45 AR 030345 2005/01/25 08:00 AR 030345 2005/01/25 08:15 AR 030345 2005/01/25 08:30 AR 030345 2005/01/25 08:45 AR 030345 2005/01/25 09:00 AR 030345 2005/01/25 09:15 AR 030345 2005/01/25 09:30 AR 030345 2005/01/25 09:45 AR 030345 2005/01/25 10:00 AR 030345 2005/01/25 10:15 AR 030345 2005/01/25 10:30 AR 030345 2005/01/25 10:45 AR 030345 2005/01/25 11:00 AR 030345 2005/01/25 11:15 AR 030345 2005/01/25 11:30 AR 030345 2005/01/25 11:45 AR 030345 2005/01/25 12:00 AR 030345 2005/01/25 12:15 AR 030345 2005/01/25 12:30 AR 030345 2005/01/25 12:45 AR 030345 2005/01/25 13:00 AR 030345 2005/01/25 13:15 AR 030345 2005/01/25 13:30 AR 030345 2005/01/25 13:45 AR 030345 2005/01/25 14:00 AR 030345 2005/01/25 14:15 AR 030345 2005/01/25 14:30 AR 030345 2005/01/25 14:45 AR 030345 2005/01/25 15:00 AR 030345 2005/01/25 15:15 AR 030345 2005/01/25 15:30 AR 030345 2005/01/25 15:45 AR 030345 2005/01/25 16:00 AR 030345 2005/01/25 16:15 AR 030345 2005/01/25 16:30 AR 030345 2005/01/25 16:45 AR 030345 2005/01/25 17:00 AR 030345 2005/01/25 17:15 AR 030345 2005/01/25 17:30 AR 030345 2005/01/25 17:45 AR 030345 2005/01/25 18:00 AR 030345 2005/01/25 18:15 AR 030345 2005/01/25 18:30 AR 030345 2005/01/25 18:45 AR 030345 2005/01/25 19:00 AR 030345 2005/01/25 19:15 AR 030345 2005/01/25 19:30 AR 030345 2005/01/25 19:45 AR 030345 2005/01/25 20:00 AR 030345 2005/01/25 20:15 AR 030345 2005/01/25 20:30 AR 030345 2005/01/25 20:45 AR 030345 2005/01/25 21:00 AR 030345 2005/01/25 21:15 AR 030345 2005/01/25 21:30 AR 030345 2005/01/25 21:45 AR 030345 2005/01/25 22:00 AR 030345 2005/01/25 22:15 AR 030345 2005/01/25 22:30 AR 030345 2005/01/25 22:45 AR 030345 2005/01/25 23:00 AR 030345 2005/01/25 23:15 AR 030345 2005/01/25 23:30 AR 030345 2005/01/25 23:45 AR 030345 2005/01/26 00:00 AR 030345 2005/01/26 00:15 AR 030345 2005/01/26 00:30 AR 030345 2005/01/26 00:45 AR 030345 2005/01/26 01:00 AR 030345 2005/01/26 01:15 AR 030345 2005/01/26 01:30 AR 030345 2005/01/26 01:45 AR 030345 2005/01/26 02:00 AR 030345 2005/01/26 02:15 AR 030345 2005/01/26 02:30 AR 030345 2005/01/26 02:45 AR 030345 2005/01/26 03:00 AR 030345 2005/01/26 03:15 AR 030345 2005/01/26 03:30 AR 030345 2005/01/26 03:45 AR 030345 2005/01/26 04:00 AR 030345 2005/01/26 04:15 AR 030345 2005/01/26 04:30 AR 030345 2005/01/26 04:45 AR 030345 2005/01/26 05:00 AR 030345 2005/01/26 05:15 AR 030345 2005/01/26 05:30 AR 030345 2005/01/26 05:45 AR 030345 2005/01/26 06:00 AR 030345 2005/01/26 06:15 AR 030345 2005/01/26 06:30 AR 030345 2005/01/26 06:45 AR 030345 2005/01/26 07:00 AR 030345 2005/01/26 07:15 AR 030345 2005/01/26 07:30 AR 030345 2005/01/26 07:45 AR 030345 2005/01/26 08:00 AR 030345 2005/01/26 08:15 AR 030345 2005/01/26 08:30 AR 030345 2005/01/26 08:45 AR 030345 2005/01/26 09:00 AR 030345 2005/01/26 09:15 AR 030345 2005/01/26 09:30 AR 030345 2005/01/26 09:45 AR 030345 2005/01/26 10:00 AR 030345 2005/01/26 10:15 AR 030345 2005/01/26 10:30 AR 030345 2005/01/26 10:45 AR 030345 2005/01/26 11:00 AR 030345 2005/01/26 11:15 AR 030345 2005/01/26 11:30 AR 030345 2005/01/26 11:45 AR 030345 2005/01/26 12:00 AR 030345 2005/01/26 12:15 AR 030345 2005/01/26 12:30 AR 030345 2005/01/26 12:45 AR 030345 2005/01/26 13:00 AR 030345 2005/01/26 13:15 AR 030345 2005/01/26 13:30 AR 030345 2005/01/26 13:45 AR 030345 2005/01/26 14:00 AR 030345 2005/01/26 14:15 AR 030345 2005/01/26 14:30 AR 030345 2005/01/26 14:45 AR 030345 2005/01/26 15:00 AR 030345 2005/01/26 15:15 AR 030345 2005/01/26 15:30 AR 030345 2005/01/26 15:45 AR 030345 2005/01/26 16:00 AR 030345 2005/01/26 16:15 AR 030345 2005/01/26 16:30 AR 030345 2005/01/26 16:45 AR 030345 2005/01/26 17:00 AR 030345 2005/01/26 17:15 AR 030345 2005/01/26 17:30 AR 030345 2005/01/26 17:45 AR 030345 2005/01/26 18:00 AR 030345 2005/01/26 18:15 AR 030345 2005/01/26 18:30 AR 030345 2005/01/26 18:45 AR 030345 2005/01/26 19:00 AR 030345 2005/01/26 19:15 AR 030345 2005/01/26 19:30 AR 030345 2005/01/26 19:45 AR 030345 2005/01/26 20:00 AR 030345 2005/01/26 20:15 AR 030345 2005/01/26 20:30 AR 030345 2005/01/26 20:45 AR 030345 2005/01/26 21:00 AR 030345 2005/01/26 21:15 AR 030345 2005/01/26 21:30 AR 030345 2005/01/26 21:45 AR 030345 2005/01/26 22:00 AR 030345 2005/01/26 22:15 AR 030345 2005/01/26 22:30 AR 030345 2005/01/26 22:45 AR 030345 2005/01/26 23:00 AR 030345 2005/01/26 23:15 AR 030345 2005/01/26 23:30 AR 030345 2005/01/26 23:45 AR 030345 2005/01/27 00:00 AR 030345 2005/01/27 00:15 AR 030345 2005/01/27 00:30 AR 030345 2005/01/27 00:45 AR 030345 2005/01/27 01:00 AR 030345 2005/01/27 01:15 AR 030345 2005/01/27 01:30 AR 030345 2005/01/27 01:45 AR 030345 2005/01/27 02:00 AR 030345 2005/01/27 02:15 AR 030345 2005/01/27 02:30 AR 030345 2005/01/27 02:45 AR 030345 2005/01/27 03:00 AR 030345 2005/01/27 03:15 AR 030345 2005/01/27 03:30 AR 030345 2005/01/27 03:45 AR 030345 2005/01/27 04:00 AR 030345 2005/01/27 04:15 AR 030345 2005/01/27 04:30 AR 030345 2005/01/27 04:45 AR 030345 2005/01/27 05:00 AR 030345 2005/01/27 05:15 AR 030345 2005/01/27 05:30 AR 030345 2005/01/27 05:45 AR 030345 2005/01/27 06:00 AR 030345 2005/01/27 06:15 AR 030345 2005/01/27 06:30 AR 030345 2005/01/27 06:45 AR 030345 2005/01/27 07:00 AR 030345 2005/01/27 07:15 AR 030345 2005/01/27 07:30 AR 030345 2005/01/27 07:45 AR 030345 2005/01/27 08:00 AR 030345 2005/01/27 08:15 AR 030345 2005/01/27 08:30 AR 030345 2005/01/27 08:45 AR 030345 2005/01/27 09:00 AR 030345 2005/01/27 09:15 AR 030345 2005/01/27 09:30 AR 030345 2005/01/27 09:45 AR 030345 2005/01/27 10:00 AR 030345 2005/01/27 10:15 AR 030345 2005/01/27 10:30 AR 030345 2005/01/27 10:45 AR 030345 2005/01/27 11:00 AR 030345 2005/01/27 11:15 AR 030345 2005/01/27 11:30 AR 030345 2005/01/27 11:45 AR 030345 2005/01/27 12:00 AR 030345 2005/01/27 12:15 AR 030345 2005/01/27 12:30 AR 030345 2005/01/27 12:45 AR 030345 2005/01/27 13:00 AR 030345 2005/01/27 13:15 AR 030345 2005/01/27 13:30 AR 030345 2005/01/27 13:45 AR 030345 2005/01/27 14:00 AR 030345 2005/01/27 14:15 AR 030345 2005/01/27 14:30 AR 030345 2005/01/27 14:45 AR 030345 2005/01/27 15:00 AR 030345 2005/01/27 15:15 AR 030345 2005/01/27 15:30 AR 030345 2005/01/27 15:45 AR 030345 2005/01/27 16:00 AR 030345 2005/01/27 16:15 AR 030345 2005/01/27 16:30 AR 030345 2005/01/27 16:45 AR 030345 2005/01/27 17:00 AR 030345 2005/01/27 17:15 AR 030345 2005/01/27 17:30 AR 030345 2005/01/27 17:45 AR 030345 2005/01/27 18:00 AR 030345 2005/01/27 18:15 AR 030345 2005/01/27 18:30 AR 030345 2005/01/27 18:45 AR 030345 2005/01/27 19:00 AR 030345 2005/01/27 19:15 AR 030345 2005/01/27 19:30 AR 030345 2005/01/27 19:45 AR 030345 2005/01/27 20:00 AR 030345 2005/01/27 20:15 AR 030345 2005/01/27 20:30 AR 030345 2005/01/27 20:45 AR 030345 2005/01/27 21:00 AR 030345 2005/01/27 21:15 AR 030345 2005/01/27 21:30 AR 030345 2005/01/27 21:45 AR 030345 2005/01/27 22:00 AR 030345 2005/01/27 22:15 AR 030345 2005/01/27 22:30 AR 030345 2005/01/27 22:45 AR 030345 2005/01/27 23:00 AR 030345 2005/01/27 23:15 AR 030345 2005/01/27 23:30 AR 030345 2005/01/27 23:45 AR 030345 2005/01/28 00:00 AR 030345 2005/01/28 00:15 AR 030345 2005/01/28 00:30 AR 030345 2005/01/28 00:45 AR 030345 2005/01/28 01:00 AR 030345 2005/01/28 01:15 AR 030345 2005/01/28 01:30 AR 030345 2005/01/28 01:45 AR 030345 2005/01/28 02:00 AR 030345 2005/01/28 02:15 AR 030345 2005/01/28 02:30 AR 030345 2005/01/28 02:45 AR 030345 2005/01/28 03:00 AR 030345 2005/01/28 03:15 AR 030345 2005/01/28 03:30 AR 030345 2005/01/28 03:45 AR 030345 2005/01/28 04:00 AR 030345 2005/01/28 04:15 AR 030345 2005/01/28 04:30 AR 030345 2005/01/28 04:45 AR 030345 2005/01/28 05:00 AR 030345 2005/01/28 05:15 AR 030345 2005/01/28 05:30 AR 030345 2005/01/28 05:45 AR 030345 2005/01/28 06:00 AR 030345 2005/01/28 06:15 AR 030345 2005/01/28 06:30 AR 030345 2005/01/28 06:45 AR 030345 2005/01/28 07:00 AR 030345 2005/01/28 07:15 AR 030345 2005/01/28 07:30 AR 030345 2005/01/28 07:45 AR 030345 2005/01/28 08:00 AR 030345 2005/01/28 08:15 AR 030345 2005/01/28 08:30 AR 030345 2005/01/28 08:45 AR 030345 2005/01/28 09:00 AR 030345 2005/01/28 09:15 AR 030345 2005/01/28 09:30 AR 030345 2005/01/28 09:45 AR 030345 2005/01/28 10:00 AR 030345 2005/01/28 10:15 AR 030345 2005/01/28 10:30 AR 030345 2005/01/28 10:45 AR 030345 2005/01/28 11:00 AR 030345 2005/01/28 11:15 AR 030345 2005/01/28 11:30 AR 030345 2005/01/28 11:45 AR 030345 2005/01/28 12:00 AR 030345 2005/01/28 12:15 AR 030345 2005/01/28 12:30 AR 030345 2005/01/28 12:45 AR 030345 2005/01/28 13:00 AR 030345 2005/01/28 13:15 AR 030345 2005/01/28 13:30 AR 030345 2005/01/28 13:45 AR 030345 2005/01/28 14:00 AR 030345 2005/01/28 14:15 AR 030345 2005/01/28 14:30 AR 030345 2005/01/28 14:45 AR 030345 2005/01/28 15:00 AR 030345 2005/01/28 15:15 AR 030345 2005/01/28 15:30 AR 030345 2005/01/28 15:45 AR 030345 2005/01/28 16:00 AR 030345 2005/01/28 16:15 AR 030345 2005/01/28 16:30 AR 030345 2005/01/28 16:45 AR 030345 2005/01/28 17:00 AR 030345 2005/01/28 17:15 AR 030345 2005/01/28 17:30 AR 030345 2005/01/28 17:45 AR 030345 2005/01/28 18:00 AR 030345 2005/01/28 18:15 AR 030345 2005/01/28 18:30 AR 030345 2005/01/28 18:45 AR 030345 2005/01/28 19:00 AR 030345 2005/01/28 19:15 AR 030345 2005/01/28 19:30 AR 030345 2005/01/28 19:45 AR 030345 2005/01/28 20:00 AR 030345 2005/01/28 20:15 AR 030345 2005/01/28 20:30 AR 030345 2005/01/28 20:45 AR 030345 2005/01/28 21:00 AR 030345 2005/01/28 21:15 AR 030345 2005/01/28 21:30 AR 030345 2005/01/28 21:45 AR 030345 2005/01/28 22:00 AR 030345 2005/01/28 22:15 AR 030345 2005/01/28 22:30 AR 030345 2005/01/28 22:45 AR 030345 2005/01/28 23:00 AR 030345 2005/01/28 23:15 AR 030345 2005/01/28 23:30 AR 030345 2005/01/28 23:45 AR 030345 2005/01/29 00:00 AR 030345 2005/01/29 00:15 AR 030345 2005/01/29 00:30 AR 030345 2005/01/29 00:45 AR 030345 2005/01/29 01:00 AR 030345 2005/01/29 01:15 AR 030345 2005/01/29 01:30 AR 030345 2005/01/29 01:45 AR 030345 2005/01/29 02:00 AR 030345 2005/01/29 02:15 AR 030345 2005/01/29 02:30 AR 030345 2005/01/29 02:45 AR 030345 2005/01/29 03:00 AR 030345 2005/01/29 03:15 AR 030345 2005/01/29 03:30 AR 030345 2005/01/29 03:45 AR 030345 2005/01/29 04:00 AR 030345 2005/01/29 04:15 AR 030345 2005/01/29 04:30 AR 030345 2005/01/29 04:45 AR 030345 2005/01/29 05:00 AR 030345 2005/01/29 05:15 AR 030345 2005/01/29 05:30 AR 030345 2005/01/29 05:45 AR 030345 2005/01/29 06:00 AR 030345 2005/01/29 06:15 AR 030345 2005/01/29 06:30 AR 030345 2005/01/29 06:45 AR 030345 2005/01/29 07:00 AR 030345 2005/01/29 07:15 AR 030345 2005/01/29 07:30 AR 030345 2005/01/29 07:45 AR 030345 2005/01/29 08:00 AR 030345 2005/01/29 08:15 AR 030345 2005/01/29 08:30 AR 030345 2005/01/29 08:45 AR 030345 2005/01/29 09:00 AR 030345 2005/01/29 09:15 AR 030345 2005/01/29 09:30 AR 030345 2005/01/29 09:45 AR 030345 2005/01/29 10:00 AR 030345 2005/01/29 10:15 AR 030345 2005/01/29 10:30 AR 030345 2005/01/29 10:45 AR 030345 2005/01/29 11:00 AR 030345 2005/01/29 11:15 AR 030345 2005/01/29 11:30 AR 030345 2005/01/29 11:45 AR 030345 2005/01/29 12:00 AR 030345 2005/01/29 12:15 AR 030345 2005/01/29 12:30 AR 030345 2005/01/29 12:45 AR 030345 2005/01/29 13:00 AR 030345 2005/01/29 13:15 AR 030345 2005/01/29 13:30 AR 030345 2005/01/29 13:45 AR 030345 2005/01/29 14:00 AR 030345 2005/01/29 14:15 AR 030345 2005/01/29 14:30 AR 030345 2005/01/29 14:45 AR 030345 2005/01/29 15:00 AR 030345 2005/01/29 15:15 AR 030345 2005/01/29 15:30 AR 030345 2005/01/29 15:45 AR 030345 2005/01/29 16:00 AR 030345 2005/01/29 16:15 AR 030345 2005/01/29 16:30 AR 030345 2005/01/29 16:45 AR 030345 2005/01/29 17:00 AR 030345 2005/01/29 17:15 AR 030345 2005/01/29 17:30 AR 030345 2005/01/29 17:45 AR 030345 2005/01/29 18:00 AR 030345 2005/01/29 18:15 AR 030345 2005/01/29 18:30 AR 030345 2005/01/29 18:45 AR 030345 2005/01/29 19:00 AR 030345 2005/01/29 19:15 AR 030345 2005/01/29 19:30 AR 030345 2005/01/29 19:45 AR 030345 2005/01/29 20:00 AR 030345 2005/01/29 20:15 AR 030345 2005/01/29 20:30 AR 030345 2005/01/29 20:45 AR 030345 2005/01/29 21:00 AR 030345 2005/01/29 21:15 AR 030345 2005/01/29 21:30 AR 030345 2005/01/29 21:45 AR 030345 2005/01/29 22:00 AR 030345 2005/01/29 22:15 AR 030345 2005/01/29 22:30 AR 030345 2005/01/29 22:45 AR 030345 2005/01/29 23:00 AR 030345 2005/01/29 23:15 AR 030345 2005/01/29 23:30 AR 030345 2005/01/29 23:45 AR 030345 2005/01/30 00:00 AR 030345 2005/01/30 00:15 AR 030345 2005/01/30 00:30 AR 030345 2005/01/30 00:45 AR 030345 2005/01/30 01:00 AR 030345 2005/01/30 01:15 AR 030345 2005/01/30 01:30 AR 030345 2005/01/30 01:45 AR 030345 2005/01/30 02:00 AR 030345 2005/01/30 02:15 AR 030345 2005/01/30 02:30 AR 030345 2005/01/30 02:45 AR 030345 2005/01/30 03:00 AR 030345 2005/01/30 03:15 AR 030345 2005/01/30 03:30 AR 030345 2005/01/30 03:45 AR 030345 2005/01/30 04:00 AR 030345 2005/01/30 04:15 AR 030345 2005/01/30 04:30 AR 030345 2005/01/30 04:45 AR 030345 2005/01/30 05:00 AR 030345 2005/01/30 05:15 AR 030345 2005/01/30 05:30 AR 030345 2005/01/30 05:45 AR 030345 2005/01/30 06:00 AR 030345 2005/01/30 06:15 AR 030345 2005/01/30 06:30 AR 030345 2005/01/30 06:45 AR 030345 2005/01/30 07:00 AR 030345 2005/01/30 07:15 AR 030345 2005/01/30 07:30 AR 030345 2005/01/30 07:45 AR 030345 2005/01/30 08:00 AR 030345 2005/01/30 08:15 AR 030345 2005/01/30 08:30 AR 030345 2005/01/30 08:45 AR 030345 2005/01/30 09:00 AR 030345 2005/01/30 09:15 AR 030345 2005/01/30 09:30 AR 030345 2005/01/30 09:45 AR 030345 2005/01/30 10:00 AR 030345 2005/01/30 10:15 AR 030345 2005/01/30 10:30 AR 030345 2005/01/30 10:45 AR 030345 2005/01/30 11:00 AR 030345 2005/01/30 11:15 AR 030345 2005/01/30 11:30 AR 030345 2005/01/30 11:45 AR 030345 2005/01/30 12:00 AR 030345 2005/01/30 12:15 AR 030345 2005/01/30 12:30 AR 030345 2005/01/30 12:45 AR 030345 2005/01/30 13:00 AR 030345 2005/01/30 13:15 AR 030345 2005/01/30 13:30 AR 030345 2005/01/30 13:45 AR 030345 2005/01/30 14:00 AR 030345 2005/01/30 14:15 AR 030345 2005/01/30 14:30 AR 030345 2005/01/30 14:45 AR 030345 2005/01/30 15:00 AR 030345 2005/01/30 15:15 AR 030345 2005/01/30 15:30 AR 030345 2005/01/30 15:45 AR 030345 2005/01/30 16:00 AR 030345 2005/01/30 16:15 AR 030345 2005/01/30 16:30 AR 030345 2005/01/30 16:45 AR 030345 2005/01/30 17:00 AR 030345 2005/01/30 17:15 AR 030345 2005/01/30 17:30 AR 030345 2005/01/30 17:45 AR 030345 2005/01/30 18:00 AR 030345 2005/01/30 18:15 AR 030345 2005/01/30 18:30 AR 030345 2005/01/30 18:45 AR 030345 2005/01/30 19:00 AR 030345 2005/01/30 19:15 AR 030345 2005/01/30 19:30 AR 030345 2005/01/30 19:45 AR 030345 2005/01/30 20:00 AR 030345 2005/01/30 20:15 AR 030345 2005/01/30 20:30 AR 030345 2005/01/30 20:45 AR 030345 2005/01/30 21:00 AR 030345 2005/01/30 21:15 AR 030345 2005/01/30 21:30 AR 030345 2005/01/30 21:45 AR 030345 2005/01/30 22:00 AR 030345 2005/01/30 22:15 AR 030345 2005/01/30 22:30 AR 030345 2005/01/30 22:45 AR 030345 2005/01/30 23:00 AR 030345 2005/01/30 23:15 AR 030345 2005/01/30 23:30 AR 030345 2005/01/30 23:45 AR 030345 2005/01/31 00:00 AR 030345 2005/01/31 00:15 AR 030345 2005/01/31 00:30 AR 030345 2005/01/31 00:45 AR 030345 2005/01/31 01:00 AR 030345 2005/01/31 01:15 AR 030345 2005/01/31 01:30 AR 030345 2005/01/31 01:45 AR 030345 2005/01/31 02:00 AR 030345 2005/01/31 02:15 AR 030345 2005/01/31 02:30 AR 030345 2005/01/31 02:45 AR 030345 2005/01/31 03:00 AR 030345 2005/01/31 03:15 AR 030345 2005/01/31 03:30 AR 030345 2005/01/31 03:45 AR 030345 2005/01/31 04:00 AR 030345 2005/01/31 04:15 AR 030345 2005/01/31 04:30 AR 030345 2005/01/31 04:45 AR 030345 2005/01/31 05:00 AR 030345 2005/01/31 05:15 AR 030345 2005/01/31 05:30 AR 030345 2005/01/31 05:45 AR 030345 2005/01/31 06:00 AR 030345 2005/01/31 06:15 AR 030345 2005/01/31 06:30 AR 030345 2005/01/31 06:45 AR 030345 2005/01/31 07:00 AR 030345 2005/01/31 07:15 AR 030345 2005/01/31 07:30 AR 030345 2005/01/31 07:45 AR 030345 2005/01/31 08:00 AR 030345 2005/01/31 08:15 AR 030345 2005/01/31 08:30 AR 030345 2005/01/31 08:45 AR 030345 2005/01/31 09:00 AR 030345 2005/01/31 09:15 AR 030345 2005/01/31 09:30 AR 030345 2005/01/31 09:45 AR 030345 2005/01/31 10:00 AR 030345 2005/01/31 10:15 AR 030345 2005/01/31 10:30 AR 030345 2005/01/31 10:45 AR 030345 2005/01/31 11:00 AR 030345 2005/01/31 11:15 AR 030345 2005/01/31 11:30 AR 030345 2005/01/31 11:45 AR 030345 2005/01/31 12:00 AR 030345 2005/01/31 12:15 AR 030345 2005/01/31 12:30 AR 030345 2005/01/31 12:45 AR 030345 2005/01/31 13:00 AR 030345 2005/01/31 13:15 AR 030345 2005/01/31 13:30 AR 030345 2005/01/31 13:45 AR 030345 2005/01/31 14:00 AR 030345 2005/01/31 14:15 AR 030345 2005/01/31 14:30 AR 030345 2005/01/31 14:45 AR 030345 2005/01/31 15:00 AR 030345 2005/01/31 15:15 AR 030345 2005/01/31 15:30 AR 030345 2005/01/31 15:45 AR 030345 2005/01/31 16:00 AR 030345 2005/01/31 16:15 AR 030345 2005/01/31 16:30 AR 030345 2005/01/31 16:45 AR 030345 2005/01/31 17:00 AR 030345 2005/01/31 17:15 AR 030345 2005/01/31 17:30 AR 030345 2005/01/31 17:45 AR 030345 2005/01/31 18:00 AR 030345 2005/01/31 18:15 AR 030345 2005/01/31 18:30 AR 030345 2005/01/31 18:45 AR 030345 2005/01/31 19:00 AR 030345 2005/01/31 19:15 AR 030345 2005/01/31 19:30 AR 030345 2005/01/31 19:45 AR 030345 2005/01/31 20:00 AR 030345 2005/01/31 20:15 AR 030345 2005/01/31 20:30 AR 030345 2005/01/31 20:45 AR 030345 2005/01/31 21:00 AR 030345 2005/01/31 21:15 AR 030345 2005/01/31 21:30 AR 030345 2005/01/31 21:45 AR 030345 2005/01/31 22:00 AR 030345 2005/01/31 22:15 AR 030345 2005/01/31 22:30 AR 030345 2005/01/31 22:45 AR 030345 2005/01/31 23:00 AR 030345 2005/01/31 23:15 AR 030345 2005/01/31 23:30 AR 030345 2005/01/31 23:45 AR 030345 2005/02/01 00:00 AR 030345 2005/02/01 00:15 AR 030345 2005/02/01 00:30 AR 030345 2005/02/01 00:45 AR 030345 2005/02/01 01:00 AR 030345 2005/02/01 01:15 AR 030345 2005/02/01 01:30 AR 030345 2005/02/01 01:45 AR 030345 2005/02/01 02:00 AR 030345 2005/02/01 02:15 AR 030345 2005/02/01 02:30 AR 030345 2005/02/01 02:45 AR 030345 2005/02/01 03:00 AR 030345 2005/02/01 03:15 AR 030345 2005/02/01 03:30 AR 030345 2005/02/01 03:45 AR 030345 2005/02/01 04:00 AR 030345 2005/02/01 04:15 AR 030345 2005/02/01 04:30 AR 030345 2005/02/01 04:45 AR 030345 2005/02/01 05:00 AR 030345 2005/02/01 05:15 AR 030345 2005/02/01 05:30 AR 030345 2005/02/01 05:45 AR 030345 2005/02/01 06:00 AR 030345 2005/02/01 06:15 AR 030345 2005/02/01 06:30 AR 030345 2005/02/01 06:45 AR 030345 2005/02/01 07:00 AR 030345 2005/02/01 07:15 AR 030345 2005/02/01 07:30 AR 030345 2005/02/01 07:45 AR 030345 2005/02/01 08:00 AR 030345 2005/02/01 08:15 AR 030345 2005/02/01 08:30 AR 030345 2005/02/01 08:45 AR 030345 2005/02/01 09:00 AR 030345 2005/02/01 09:15 AR 030345 2005/02/01 09:30 AR 030345 2005/02/01 09:45 AR 030345 2005/02/01 10:00 AR 030345 2005/02/01 10:15 AR 030345 2005/02/01 10:30 AR 030345 2005/02/01 10:45 AR 030345 2005/02/01 11:00 AR 030345 2005/02/01 11:15 AR 030345 2005/02/01 11:30 AR 030345 2005/02/01 11:45 AR 030345 2005/02/01 12:00 AR 030345 2005/02/01 12:15 AR 030345 2005/02/01 12:30 AR 030345 2005/02/01 12:45 AR 030345 2005/02/01 13:00 AR 030345 2005/02/01 13:15 AR 030345 2005/02/01 13:30 AR 030345 2005/02/01 13:45 AR 030345 2005/02/01 14:00 AR 030345 2005/02/01 14:15 AR 030345 2005/02/01 14:30 AR 030345 2005/02/01 14:45 AR 030345 2005/02/01 15:00 AR 030345 2005/02/01 15:15 AR 030345 2005/02/01 15:30 AR 030345 2005/02/01 15:45 AR 030345 2005/02/01 16:00 AR 030345 2005/02/01 16:15 AR 030345 2005/02/01 16:30 AR 030345 2005/02/01 16:45 AR 030345 2005/02/01 17:00 AR 030345 2005/02/01 17:15 AR 030345 2005/02/01 17:30 AR 030345 2005/02/01 17:45 AR 030345 2005/02/01 18:00 AR 030345 2005/02/01 18:15 AR 030345 2005/02/01 18:30 AR 030345 2005/02/01 18:45 AR 030345 2005/02/01 19:00 AR 030345 2005/02/01 19:15 AR 030345 2005/02/01 19:30 AR 030345 2005/02/01 19:45 AR 030345 2005/02/01 20:00 AR 030345 2005/02/01 20:15 AR 030345 2005/02/01 20:30 AR 030345 2005/02/01 20:45 AR 030345 2005/02/01 21:00 AR 030345 2005/02/01 21:15 AR 030345 2005/02/01 21:30 AR 030345 2005/02/01 21:45 AR 030345 2005/02/01 22:00 AR 030345 2005/02/01 22:15 AR 030345 2005/02/01 22:30 AR 030345 2005/02/01 22:45 AR 030345 2005/02/01 23:00 AR 030345 2005/02/01 23:15 AR 030345 2005/02/01 23:30 AR 030345 2005/02/01 23:45 AR 030345 2005/02/02 00:00 AR 030345 2005/02/02 00:15 AR 030345 2005/02/02 00:30 AR 030345 2005/02/02 00:45 AR 030345 2005/02/02 01:00 AR 030345 2005/02/02 01:15 AR 030345 2005/02/02 01:30 AR 030345 2005/02/02 01:45 AR 030345 2005/02/02 02:00 AR 030345 2005/02/02 02:15 AR 030345 2005/02/02 02:30 AR 030345 2005/02/02 02:45 AR 030345 2005/02/02 03:00 AR 030345 2005/02/02 03:15 AR 030345 2005/02/02 03:30 AR 030345 2005/02/02 03:45 AR 030345 2005/02/02 04:00 AR 030345 2005/02/02 04:15 AR 030345 2005/02/02 04:30 AR 030345 2005/02/02 04:45 AR 030345 2005/02/02 05:00 AR 030345 2005/02/02 05:15 AR 030345 2005/02/02 05:30 AR 030345 2005/02/02 05:45 AR 030345 2005/02/02 06:00 AR 030345 2005/02/02 06:15 AR 030345 2005/02/02 06:30 AR 030345 2005/02/02 06:45 AR 030345 2005/02/02 07:00 AR 030345 2005/02/02 07:15 AR 030345 2005/02/02 07:30 AR 030345 2005/02/02 07:45 AR 030345 2005/02/02 08:00 AR 030345 2005/02/02 08:15 AR 030345 2005/02/02 08:30 AR 030345 2005/02/02 08:45 AR 030345 2005/02/02 09:00 AR 030345 2005/02/02 09:15 AR 030345 2005/02/02 09:30 AR 030345 2005/02/02 09:45 AR 030345 2005/02/02 10:00 AR 030345 2005/02/02 10:15 AR 030345 2005/02/02 10:30 AR 030345 2005/02/02 10:45 AR 030345 2005/02/02 11:00 AR 030345 2005/02/02 11:15 AR 030345 2005/02/02 11:30 AR 030345 2005/02/02 11:45 AR 030345 2005/02/02 12:00 AR 030345 2005/02/02 12:15 AR 030345 2005/02/02 12:30 AR 030345 2005/02/02 12:45 AR 030345 2005/02/02 13:00 AR 030345 2005/02/02 13:15 AR 030345 2005/02/02 13:30 AR 030345 2005/02/02 13:45 AR 030345 2005/02/02 14:00 AR 030345 2005/02/02 14:15 AR 030345 2005/02/02 14:30 AR 030345 2005/02/02 14:45 AR 030345 2005/02/02 15:00 AR 030345 2005/02/02 15:15 AR 030345 2005/02/02 15:30 AR 030345 2005/02/02 15:45 AR 030345 2005/02/02 16:00 AR 030345 2005/02/02 16:15 AR 030345 2005/02/02 16:30 AR 030345 2005/02/02 16:45 AR 030345 2005/02/02 17:00 AR 030345 2005/02/02 17:15 AR 030345 2005/02/02 17:30 AR 030345 2005/02/02 17:45 AR 030345 2005/02/02 18:00 AR 030345 2005/02/02 18:15 AR 030345 2005/02/02 18:30 AR 030345 2005/02/02 18:45 AR 030345 2005/02/02 19:00 AR 030345 2005/02/02 19:15 AR 030345 2005/02/02 19:30 AR 030345 2005/02/02 19:45 AR 030345 2005/02/02 20:00 AR 030345 2005/02/02 20:15 AR 030345 2005/02/02 20:30 AR 030345 2005/02/02 20:45 AR 030345 2005/02/02 21:00 AR 030345 2005/02/02 21:15 AR 030345 2005/02/02 21:30 AR 030345 2005/02/02 21:45 AR 030345 2005/02/02 22:00 AR 030345 2005/02/02 22:15 AR 030345 2005/02/02 22:30 AR 030345 2005/02/02 22:45 AR 030345 2005/02/02 23:00 AR 030345 2005/02/02 23:15 AR 030345 2005/02/02 23:30 AR 030345 2005/02/02 23:45 AR 030345 2005/02/03 00:00 AR 030345 2005/02/03 00:15 AR 030345 2005/02/03 00:30 AR 030345 2005/02/03 00:45 AR 030345 2005/02/03 01:00 AR 030345 2005/02/03 01:15 AR 030345 2005/02/03 01:30 AR 030345 2005/02/03 01:45 AR 030345 2005/02/03 02:00 AR 030345 2005/02/03 02:15 AR 030345 2005/02/03 02:30 AR 030345 2005/02/03 02:45 AR 030345 2005/02/03 03:00 AR 030345 2005/02/03 03:15 AR 030345 2005/02/03 03:30 AR 030345 2005/02/03 03:45 AR 030345 2005/02/03 04:00 AR 030345 2005/02/03 04:15 AR 030345 2005/02/03 04:30 AR 030345 2005/02/03 04:45 AR 030345 2005/02/03 05:00 AR 030345 2005/02/03 05:15 AR 030345 2005/02/03 05:30 AR 030345 2005/02/03 05:45 AR 030345 2005/02/03 06:00 AR 030345 2005/02/03 06:15 AR 030345 2005/02/03 06:30 AR 030345 2005/02/03 06:45 AR 030345 2005/02/03 07:00 AR 030345 2005/02/03 07:15 AR 030345 2005/02/03 07:30 AR 030345 2005/02/03 07:45 AR 030345 2005/02/03 08:00 AR 030345 2005/02/03 08:15 AR 030345 2005/02/03 08:30 AR 030345 2005/02/03 08:45 AR 030345 2005/02/03 09:00 AR 030345 2005/02/03 09:15 AR 030345 2005/02/03 09:30 AR 030345 2005/02/03 09:45 AR 030345 2005/02/03 10:00 AR 030345 2005/02/03 10:15 AR 030345 2005/02/03 10:30 AR 030345 2005/02/03 10:45 AR 030345 2005/02/03 11:00 AR 030345 2005/02/03 11:15 AR 030345 2005/02/03 11:30 AR 030345 2005/02/03 11:45 AR 030345 2005/02/03 12:00 AR 030345 2005/02/03 12:15 AR 030345 2005/02/03 12:30 AR 030345 2005/02/03 12:45 AR 030345 2005/02/03 13:00 AR 030345 2005/02/03 13:15 AR 030345 2005/02/03 13:30 AR 030345 2005/02/03 13:45 AR 030345 2005/02/03 14:00 AR 030345 2005/02/03 14:15 AR 030345 2005/02/03 14:30 AR 030345 2005/02/03 14:45 AR 030345 2005/02/03 15:00 AR 030345 2005/02/03 15:15 AR 030345 2005/02/03 15:30 AR 030345 2005/02/03 15:45 AR 030345 2005/02/03 16:00 AR 030345 2005/02/03 16:15 AR 030345 2005/02/03 16:30 AR 030345 2005/02/03 16:45 AR 030345 2005/02/03 17:00 AR 030345 2005/02/03 17:15 AR 030345 2005/02/03 17:30 AR 030345 2005/02/03 17:45 AR 030345 2005/02/03 18:00 AR 030345 2005/02/03 18:15 AR 030345 2005/02/03 18:30 AR 030345 2005/02/03 18:45 AR 030345 2005/02/03 19:00 AR 030345 2005/02/03 19:15 AR 030345 2005/02/03 19:30 AR 030345 2005/02/03 19:45 AR 030345 2005/02/03 20:00 AR 030345 2005/02/03 20:15 AR 030345 2005/02/03 20:30 AR 030345 2005/02/03 20:45 AR 030345 2005/02/03 21:00 AR 030345 2005/02/03 21:15 AR 030345 2005/02/03 21:30 AR 030345 2005/02/03 21:45 AR 030345 2005/02/03 22:00 AR 030345 2005/02/03 22:15 AR 030345 2005/02/03 22:30 AR 030345 2005/02/03 22:45 AR 030345 2005/02/03 23:00 AR 030345 2005/02/03 23:15 AR 030345 2005/02/03 23:30 AR 030345 2005/02/03 23:45 AR 030345 2005/02/04 00:00 AR 030345 2005/02/04 00:15 AR 030345 2005/02/04 00:30 AR 030345 2005/02/04 00:45 AR 030345 2005/02/04 01:00 AR 030345 2005/02/04 01:15 AR 030345 2005/02/04 01:30 AR 030345 2005/02/04 01:45 AR 030345 2005/02/04 02:00 AR 030345 2005/02/04 02:15 AR 030345 2005/02/04 02:30 AR 030345 2005/02/04 02:45 AR 030345 2005/02/04 03:00 AR 030345 2005/02/04 03:15 AR 030345 2005/02/04 03:30 AR 030345 2005/02/04 03:45 AR 030345 2005/02/04 04:00 AR 030345 2005/02/04 04:15 AR 030345 2005/02/04 04:30 AR 030345 2005/02/04 04:45 AR 030345 2005/02/04 05:00 AR 030345 2005/02/04 05:15 AR 030345 2005/02/04 05:30 AR 030345 2005/02/04 05:45 AR 030345 2005/02/04 06:00 AR 030345 2005/02/04 06:15 AR 030345 2005/02/04 06:30 AR 030345 2005/02/04 06:45 AR 030345 2005/02/04 07:00 AR 030345 2005/02/04 07:15 AR 030345 2005/02/04 07:30 AR 030345 2005/02/04 07:45 AR 030345 2005/02/04 08:00 AR 030345 2005/02/04 08:15 AR 030345 2005/02/04 08:30 AR 030345 2005/02/04 08:45 AR 030345 2005/02/04 09:00 AR 030345 2005/02/04 09:15 AR 030345 2005/02/04 09:30 AR 030345 2005/02/04 09:45 AR 030345 2005/02/04 10:00 AR 030345 2005/02/04 10:15 AR 030345 2005/02/04 10:30 AR 030345 2005/02/04 10:45 AR 030345 2005/02/04 11:00 AR 030345 2005/02/04 11:15 AR 030345 2005/02/04 11:30 AR 030345 2005/02/04 11:45 AR 030345 2005/02/04 12:00 AR 030345 2005/02/04 12:15 AR 030345 2005/02/04 12:30 AR 030345 2005/02/04 12:45 AR 030345 2005/02/04 13:00 AR 030345 2005/02/04 13:15 AR 030345 2005/02/04 13:30 AR 030345 2005/02/04 13:45 AR 030345 2005/02/04 14:00 AR 030345 2005/02/04 14:15 AR 030345 2005/02/04 14:30 AR 030345 2005/02/04 14:45 AR 030345 2005/02/04 15:00 AR 030345 2005/02/04 15:15 AR 030345 2005/02/04 15:30 AR 030345 2005/02/04 15:45 AR 030345 2005/02/04 16:00 AR 030345 2005/02/04 16:15 AR 030345 2005/02/04 16:30 AR 030345 2005/02/04 16:45 AR 030345 2005/02/04 17:00 AR 030345 2005/02/04 17:15 AR 030345 2005/02/04 17:30 AR 030345 2005/02/04 17:45 AR 030345 2005/02/04 18:00 AR 030345 2005/02/04 18:15 AR 030345 2005/02/04 18:30 AR 030345 2005/02/04 18:45 AR 030345 2005/02/04 19:00 AR 030345 2005/02/04 19:15 AR 030345 2005/02/04 19:30 AR 030345 2005/02/04 19:45 AR 030345 2005/02/04 20:00 AR 030345 2005/02/04 20:15 AR 030345 2005/02/04 20:30 AR 030345 2005/02/04 20:45 AR 030345 2005/02/04 21:00 AR 030345 2005/02/04 21:15 AR 030345 2005/02/04 21:30 AR 030345 2005/02/04 21:45 AR 030345 2005/02/04 22:00 AR 030345 2005/02/04 22:15 AR 030345 2005/02/04 22:30 AR 030345 2005/02/04 22:45 AR 030345 2005/02/04 23:00 AR 030345 2005/02/04 23:15 AR 030345 2005/02/04 23:30 AR 030345 2005/02/04 23:45 AR 030345 2005/02/05 00:00 AR 030345 2005/02/05 00:15 AR 030345 2005/02/05 00:30 AR 030345 2005/02/05 00:45 AR 030345 2005/02/05 01:00 AR 030345 2005/02/05 01:15 AR 030345 2005/02/05 01:30 AR 030345 2005/02/05 01:45 AR 030345 2005/02/05 02:00 AR 030345 2005/02/05 02:15 AR 030345 2005/02/05 02:30 AR 030345 2005/02/05 02:45 AR 030345 2005/02/05 03:00 AR 030345 2005/02/05 03:15 AR 030345 2005/02/05 03:30 AR 030345 2005/02/05 03:45 AR 030345 2005/02/05 04:00 AR 030345 2005/02/05 04:15 AR 030345 2005/02/05 04:30 AR 030345 2005/02/05 04:45 AR 030345 2005/02/05 05:00 AR 030345 2005/02/05 05:15 AR 030345 2005/02/05 05:30 AR 030345 2005/02/05 05:45 AR 030345 2005/02/05 06:00 AR 030345 2005/02/05 06:15 AR 030345 2005/02/05 06:30 AR 030345 2005/02/05 06:45 AR 030345 2005/02/05 07:00 AR 030345 2005/02/05 07:15 AR 030345 2005/02/05 07:30 AR 030345 2005/02/05 07:45 AR 030345 2005/02/05 08:00 AR 030345 2005/02/05 08:15 AR 030345 2005/02/05 08:30 AR 030345 2005/02/05 08:45 AR 030345 2005/02/05 09:00 AR 030345 2005/02/05 09:15 AR 030345 2005/02/05 09:30 AR 030345 2005/02/05 09:45 AR 030345 2005/02/05 10:00 AR 030345 2005/02/05 10:15 AR 030345 2005/02/05 10:30 AR 030345 2005/02/05 10:45 AR 030345 2005/02/05 11:00 AR 030345 2005/02/05 11:15 AR 030345 2005/02/05 11:30 AR 030345 2005/02/05 11:45 AR 030345 2005/02/05 12:00 AR 030345 2005/02/05 12:15 AR 030345 2005/02/05 12:30 AR 030345 2005/02/05 12:45 AR 030345 2005/02/05 13:00 AR 030345 2005/02/05 13:15 AR 030345 2005/02/05 13:30 AR 030345 2005/02/05 13:45 AR 030345 2005/02/05 14:00 AR 030345 2005/02/05 14:15 AR 030345 2005/02/05 14:30 AR 030345 2005/02/05 14:45 AR 030345 2005/02/05 15:00 AR 030345 2005/02/05 15:15 AR 030345 2005/02/05 15:30 AR 030345 2005/02/05 15:45 AR 030345 2005/02/05 16:00 AR 030345 2005/02/05 16:15 AR 030345 2005/02/05 16:30 AR 030345 2005/02/05 16:45 AR 030345 2005/02/05 17:00 AR 030345 2005/02/05 17:15 AR 030345 2005/02/05 17:30 AR 030345 2005/02/05 17:45 AR 030345 2005/02/05 18:00 AR 030345 2005/02/05 18:15 AR 030345 2005/02/05 18:30 AR 030345 2005/02/05 18:45 AR 030345 2005/02/05 19:00 AR 030345 2005/02/05 19:15 AR 030345 2005/02/05 19:30 AR 030345 2005/02/05 19:45 AR 030345 2005/02/05 20:00 AR 030345 2005/02/05 20:15 AR 030345 2005/02/05 20:30 AR 030345 2005/02/05 20:45 AR 030345 2005/02/05 21:00 AR 030345 2005/02/05 21:15 AR 030345 2005/02/05 21:30 AR 030345 2005/02/05 21:45 AR 030345 2005/02/05 22:00 AR 030345 2005/02/05 22:15 AR 030345 2005/02/05 22:30 AR 030345 2005/02/05 22:45 AR 030345 2005/02/05 23:00 AR 030345 2005/02/05 23:15 AR 030345 2005/02/05 23:30 AR 030345 2005/02/05 23:45 AR 030345 2005/02/06 00:00 AR 030345 2005/02/06 00:15 AR 030345 2005/02/06 00:30 AR 030345 2005/02/06 00:45 AR 030345 2005/02/06 01:00 AR 030345 2005/02/06 01:15 AR 030345 2005/02/06 01:30 AR 030345 2005/02/06 01:45 AR 030345 2005/02/06 02:00 AR 030345 2005/02/06 02:15 AR 030345 2005/02/06 02:30 AR 030345 2005/02/06 02:45 AR 030345 2005/02/06 03:00 AR 030345 2005/02/06 03:15 AR 030345 2005/02/06 03:30 AR 030345 2005/02/06 03:45 AR 030345 2005/02/06 04:00 AR 030345 2005/02/06 04:15 AR 030345 2005/02/06 04:30 AR 030345 2005/02/06 04:45 AR 030345 2005/02/06 05:00 AR 030345 2005/02/06 05:15 AR 030345 2005/02/06 05:30 AR 030345 2005/02/06 05:45 AR 030345 2005/02/06 06:00 AR 030345 2005/02/06 06:15 AR 030345 2005/02/06 06:30 AR 030345 2005/02/06 06:45 AR 030345 2005/02/06 07:00 AR 030345 2005/02/06 07:15 AR 030345 2005/02/06 07:30 AR 030345 2005/02/06 07:45 AR 030345 2005/02/06 08:00 AR 030345 2005/02/06 08:15 AR 030345 2005/02/06 08:30 AR 030345 2005/02/06 08:45 AR 030345 2005/02/06 09:00 AR 030345 2005/02/06 09:15 AR 030345 2005/02/06 09:30 AR 030345 2005/02/06 09:45 AR 030345 2005/02/06 10:00 AR 030345 2005/02/06 10:15 AR 030345 2005/02/06 10:30 AR 030345 2005/02/06 10:45 AR 030345 2005/02/06 11:00 AR 030345 2005/02/06 11:15 AR 030345 2005/02/06 11:30 AR 030345 2005/02/06 11:45 AR 030345 2005/02/06 12:00 AR 030345 2005/02/06 12:15 AR 030345 2005/02/06 12:30 AR 030345 2005/02/06 12:45 AR 030345 2005/02/06 13:00 AR 030345 2005/02/06 13:15 AR 030345 2005/02/06 13:30 AR 030345 2005/02/06 13:45 AR 030345 2005/02/06 14:00 AR 030345 2005/02/06 14:15 AR 030345 2005/02/06 14:30 AR 030345 2005/02/06 14:45 AR 030345 2005/02/06 15:00 AR 030345 2005/02/06 15:15 AR 030345 2005/02/06 15:30 AR 030345 2005/02/06 15:45 AR 030345 2005/02/06 16:00 AR 030345 2005/02/06 16:15 AR 030345 2005/02/06 16:30 AR 030345 2005/02/06 16:45 AR 030345 2005/02/06 17:00 AR 030345 2005/02/06 17:15 AR 030345 2005/02/06 17:30 AR 030345 2005/02/06 17:45 AR 030345 2005/02/06 18:00 AR 030345 2005/02/06 18:15 AR 030345 2005/02/06 18:30 AR 030345 2005/02/06 18:45 AR 030345 2005/02/06 19:00 AR 030345 2005/02/06 19:15 AR 030345 2005/02/06 19:30 AR 030345 2005/02/06 19:45 AR 030345 2005/02/06 20:00 AR 030345 2005/02/06 20:15 AR 030345 2005/02/06 20:30 AR 030345 2005/02/06 20:45 AR 030345 2005/02/06 21:00 AR 030345 2005/02/06 21:15 AR 030345 2005/02/06 21:30 AR 030345 2005/02/06 21:45 AR 030345 2005/02/06 22:00 AR 030345 2005/02/06 22:15 AR 030345 2005/02/06 22:30 AR 030345 2005/02/06 22:45 AR 030345 2005/02/06 23:00 AR 030345 2005/02/06 23:15 AR 030345 2005/02/06 23:30 AR 030345 2005/02/06 23:45 AR 030345 2005/02/07 00:00 AR 030345 2005/02/07 00:15 AR 030345 2005/02/07 00:30 AR 030345 2005/02/07 00:45 AR 030345 2005/02/07 01:00 AR 030345 2005/02/07 01:15 AR 030345 2005/02/07 01:30 AR 030345 2005/02/07 01:45 AR 030345 2005/02/07 02:00 AR 030345 2005/02/07 02:15 AR 030345 2005/02/07 02:30 AR 030345 2005/02/07 02:45 AR 030345 2005/02/07 03:00 AR 030345 2005/02/07 03:15 AR 030345 2005/02/07 03:30 AR 030345 2005/02/07 03:45 AR 030345 2005/02/07 04:00 AR 030345 2005/02/07 04:15 AR 030345 2005/02/07 04:30 AR 030345 2005/02/07 04:45 AR 030345 2005/02/07 05:00 AR 030345 2005/02/07 05:15 AR 030345 2005/02/07 05:30 AR 030345 2005/02/07 05:45 AR 030345 2005/02/07 06:00 AR 030345 2005/02/07 06:15 AR 030345 2005/02/07 06:30 AR 030345 2005/02/07 06:45 AR 030345 2005/02/07 07:00 AR 030345 2005/02/07 07:15 AR 030345 2005/02/07 07:30 AR 030345 2005/02/07 07:45 AR 030345 2005/02/07 08:00 AR 030345 2005/02/07 08:15 AR 030345 2005/02/07 08:30 AR 030345 2005/02/07 08:45 AR 030345 2005/02/07 09:00 AR 030345 2005/02/07 09:15 AR 030345 2005/02/07 09:30 AR 030345 2005/02/07 09:45 AR 030345 2005/02/07 10:00 AR 030345 2005/02/07 10:15 AR 030345 2005/02/07 10:30 AR 030345 2005/02/07 10:45 AR 030345 2005/02/07 11:00 AR 030345 2005/02/07 11:15 AR 030345 2005/02/07 11:30 AR 030345 2005/02/07 11:45 AR 030345 2005/02/07 12:00 AR 030345 2005/02/07 12:15 AR 030345 2005/02/07 12:30 AR 030345 2005/02/07 12:45 AR 030345 2005/02/07 13:00 AR 030345 2005/02/07 13:15 AR 030345 2005/02/07 13:30 AR 030345 2005/02/07 13:45 AR 030345 2005/02/07 14:00 AR 030345 2005/02/07 14:15 AR 030345 2005/02/07 14:30 AR 030345 2005/02/07 14:45 AR 030345 2005/02/07 15:00 AR 030345 2005/02/07 15:15 AR 030345 2005/02/07 15:30 AR 030345 2005/02/07 15:45 AR 030345 2005/02/07 16:00 AR 030345 2005/02/07 16:15 AR 030345 2005/02/07 16:30 AR 030345 2005/02/07 16:45 AR 030345 2005/02/07 17:00 AR 030345 2005/02/07 17:15 AR 030345 2005/02/07 17:30 AR 030345 2005/02/07 17:45 AR 030345 2005/02/07 18:00 AR 030345 2005/02/07 18:15 AR 030345 2005/02/07 18:30 AR 030345 2005/02/07 18:45 AR 030345 2005/02/07 19:00 AR 030345 2005/02/07 19:15 AR 030345 2005/02/07 19:30 AR 030345 2005/02/07 19:45 AR 030345 2005/02/07 20:00 AR 030345 2005/02/07 20:15 AR 030345 2005/02/07 20:30 AR 030345 2005/02/07 20:45 AR 030345 2005/02/07 21:00 AR 030345 2005/02/07 21:15 AR 030345 2005/02/07 21:30 AR 030345 2005/02/07 21:45 AR 030345 2005/02/07 22:00 AR 030345 2005/02/07 22:15 AR 030345 2005/02/07 22:30 AR 030345 2005/02/07 22:45 AR 030345 2005/02/07 23:00 AR 030345 2005/02/07 23:15 AR 030345 2005/02/07 23:30 AR 030345 2005/02/07 23:45 AR 030345 2005/02/08 00:00 AR 030345 2005/02/08 00:15 AR 030345 2005/02/08 00:30 AR 030345 2005/02/08 00:45 AR 030345 2005/02/08 01:00 AR 030345 2005/02/08 01:15 AR 030345 2005/02/08 01:30 AR 030345 2005/02/08 01:45 AR 030345 2005/02/08 02:00 AR 030345 2005/02/08 02:15 AR 030345 2005/02/08 02:30 AR 030345 2005/02/08 02:45 AR 030345 2005/02/08 03:00 AR 030345 2005/02/08 03:15 AR 030345 2005/02/08 03:30 AR 030345 2005/02/08 03:45 AR 030345 2005/02/08 04:00 AR 030345 2005/02/08 04:15 AR 030345 2005/02/08 04:30 AR 030345 2005/02/08 04:45 AR 030345 2005/02/08 05:00 AR 030345 2005/02/08 05:15 AR 030345 2005/02/08 05:30 AR 030345 2005/02/08 05:45 AR 030345 2005/02/08 06:00 AR 030345 2005/02/08 06:15 AR 030345 2005/02/08 06:30 AR 030345 2005/02/08 06:45 AR 030345 2005/02/08 07:00 AR 030345 2005/02/08 07:15 AR 030345 2005/02/08 07:30 AR 030345 2005/02/08 07:45 AR 030345 2005/02/08 08:00 AR 030345 2005/02/08 08:15 AR 030345 2005/02/08 08:30 AR 030345 2005/02/08 08:45 AR 030345 2005/02/08 09:00 AR 030345 2005/02/08 09:15 AR 030345 2005/02/08 09:30 AR 030345 2005/02/08 09:45 AR 030345 2005/02/08 10:00 AR 030345 2005/02/08 10:15 AR 030345 2005/02/08 10:30 AR 030345 2005/02/08 10:45 AR 030345 2005/02/08 11:00 AR 030345 2005/02/08 11:15 AR 030345 2005/02/08 11:30 AR 030345 2005/02/08 11:45 AR 030345 2005/02/08 12:00 AR 030345 2005/02/08 12:15 AR 030345 2005/02/08 12:30 AR 030345 2005/02/08 12:45 AR 030345 2005/02/08 13:00 AR 030345 2005/02/08 13:15 AR 030345 2005/02/08 13:30 AR 030345 2005/02/08 13:45 AR 030345 2005/02/08 14:00 AR 030345 2005/02/08 14:15 AR 030345 2005/02/08 14:30 AR 030345 2005/02/08 14:45 AR 030345 2005/02/08 15:00 AR 030345 2005/02/08 15:15 AR 030345 2005/02/08 15:30 AR 030345 2005/02/08 15:45 AR 030345 2005/02/08 16:00 AR 030345 2005/02/08 16:15 AR 030345 2005/02/08 16:30 AR 030345 2005/02/08 16:45 AR 030345 2005/02/08 17:00 AR 030345 2005/02/08 17:15 AR 030345 2005/02/08 17:30 AR 030345 2005/02/08 17:45 AR 030345 2005/02/08 18:00 AR 030345 2005/02/08 18:15 AR 030345 2005/02/08 18:30 AR 030345 2005/02/08 18:45 AR 030345 2005/02/08 19:00 AR 030345 2005/02/08 19:15 AR 030345 2005/02/08 19:30 AR 030345 2005/02/08 19:45 AR 030345 2005/02/08 20:00 AR 030345 2005/02/08 20:15 AR 030345 2005/02/08 20:30 AR 030345 2005/02/08 20:45 AR 030345 2005/02/08 21:00 AR 030345 2005/02/08 21:15 AR 030345 2005/02/08 21:30 AR 030345 2005/02/08 21:45 AR 030345 2005/02/08 22:00 AR 030345 2005/02/08 22:15 AR 030345 2005/02/08 22:30 AR 030345 2005/02/08 22:45 AR 030345 2005/02/08 23:00 AR 030345 2005/02/08 23:15 AR 030345 2005/02/08 23:30 AR 030345 2005/02/08 23:45 AR 030345 2005/02/09 00:00 AR 030345 2005/02/09 00:15 AR 030345 2005/02/09 00:30 AR 030345 2005/02/09 00:45 AR 030345 2005/02/09 01:00 AR 030345 2005/02/09 01:15 AR 030345 2005/02/09 01:30 AR 030345 2005/02/09 01:45 AR 030345 2005/02/09 02:00 AR 030345 2005/02/09 02:15 AR 030345 2005/02/09 02:30 AR 030345 2005/02/09 02:45 AR 030345 2005/02/09 03:00 AR 030345 2005/02/09 03:15 AR 030345 2005/02/09 03:30 AR 030345 2005/02/09 03:45 AR 030345 2005/02/09 04:00 AR 030345 2005/02/09 04:15 AR 030345 2005/02/09 04:30 AR 030345 2005/02/09 04:45 AR 030345 2005/02/09 05:00 AR 030345 2005/02/09 05:15 AR 030345 2005/02/09 05:30 AR 030345 2005/02/09 05:45 AR 030345 2005/02/09 06:00 AR 030345 2005/02/09 06:15 AR 030345 2005/02/09 06:30 AR 030345 2005/02/09 06:45 AR 030345 2005/02/09 07:00 AR 030345 2005/02/09 07:15 AR 030345 2005/02/09 07:30 AR 030345 2005/02/09 07:45 AR 030345 2005/02/09 08:00 AR 030345 2005/02/09 08:15 AR 030345 2005/02/09 08:30 AR 030345 2005/02/09 08:45 AR 030345 2005/02/09 09:00 AR 030345 2005/02/09 09:15 AR 030345 2005/02/09 09:30 AR 030345 2005/02/09 09:45 AR 030345 2005/02/09 10:00 AR 030345 2005/02/09 10:15 AR 030345 2005/02/09 10:30 AR 030345 2005/02/09 10:45 AR 030345 2005/02/09 11:00 AR 030345 2005/02/09 11:15 AR 030345 2005/02/09 11:30 AR 030345 2005/02/09 11:45 AR 030345 2005/02/09 12:00 AR 030345 2005/02/09 12:15 AR 030345 2005/02/09 12:30 AR 030345 2005/02/09 12:45 AR 030345 2005/02/09 13:00 AR 030345 2005/02/09 13:15 AR 030345 2005/02/09 13:30 AR 030345 2005/02/09 13:45 AR 030345 2005/02/09 14:00 AR 030345 2005/02/09 14:15 AR 030345 2005/02/09 14:30 AR 030345 2005/02/09 14:45 AR 030345 2005/02/09 15:00 AR 030345 2005/02/09 15:15 AR 030345 2005/02/09 15:30 AR 030345 2005/02/09 15:45 AR 030345 2005/02/09 16:00 AR 030345 2005/02/09 16:15 AR 030345 2005/02/09 16:30 AR 030345 2005/02/09 16:45 AR 030345 2005/02/09 17:00 AR 030345 2005/02/09 17:15 AR 030345 2005/02/09 17:30 AR 030345 2005/02/09 17:45 AR 030345 2005/02/09 18:00 AR 030345 2005/02/09 18:15 AR 030345 2005/02/09 18:30 AR 030345 2005/02/09 18:45 AR 030345 2005/02/09 19:00 AR 030345 2005/02/09 19:15 AR 030345 2005/02/09 19:30 AR 030345 2005/02/09 19:45 AR 030345 2005/02/09 20:00 AR 030345 2005/02/09 20:15 AR 030345 2005/02/09 20:30 AR 030345 2005/02/09 20:45 AR 030345 2005/02/09 21:00 AR 030345 2005/02/09 21:15 AR 030345 2005/02/09 21:30 AR 030345 2005/02/09 21:45 AR 030345 2005/02/09 22:00 AR 030345 2005/02/09 22:15 AR 030345 2005/02/09 22:30 AR 030345 2005/02/09 22:45 AR 030345 2005/02/09 23:00 AR 030345 2005/02/09 23:15 AR 030345 2005/02/09 23:30 AR 030345 2005/02/09 23:45 AR 030345 2005/02/10 00:00 AR 030345 2005/02/10 00:15 AR 030345 2005/02/10 00:30 AR 030345 2005/02/10 00:45 AR 030345 2005/02/10 01:00 AR 030345 2005/02/10 01:15 AR 030345 2005/02/10 01:30 AR 030345 2005/02/10 01:45 AR 030345 2005/02/10 02:00 AR 030345 2005/02/10 02:15 AR 030345 2005/02/10 02:30 AR 030345 2005/02/10 02:45 AR 030345 2005/02/10 03:00 AR 030345 2005/02/10 03:15 AR 030345 2005/02/10 03:30 AR 030345 2005/02/10 03:45 AR 030345 2005/02/10 04:00 AR 030345 2005/02/10 04:15 AR 030345 2005/02/10 04:30 AR 030345 2005/02/10 04:45 AR 030345 2005/02/10 05:00 AR 030345 2005/02/10 05:15 AR 030345 2005/02/10 05:30 AR 030345 2005/02/10 05:45 AR 030345 2005/02/10 06:00 AR 030345 2005/02/10 06:15 AR 030345 2005/02/10 06:30 AR 030345 2005/02/10 06:45 AR 030345 2005/02/10 07:00 AR 030345 2005/02/10 07:15 AR 030345 2005/02/10 07:30 AR 030345 2005/02/10 07:45 AR 030345 2005/02/10 08:00 AR 030345 2005/02/10 08:15 AR 030345 2005/02/10 08:30 AR 030345 2005/02/10 08:45 AR 030345 2005/02/10 09:00 AR 030345 2005/02/10 09:15 AR 030345 2005/02/10 09:30 AR 030345 2005/02/10 09:45 AR 030345 2005/02/10 10:00 AR 030345 2005/02/10 10:15 AR 030345 2005/02/10 10:30 AR 030345 2005/02/10 10:45 AR 030345 2005/02/10 11:00 AR 030345 2005/02/10 11:15 AR 030345 2005/02/10 11:30 AR 030345 2005/02/10 11:45 AR 030345 2005/02/10 12:00 AR 030345 2005/02/10 12:15 AR 030345 2005/02/10 12:30 AR 030345 2005/02/10 12:45 AR 030345 2005/02/10 13:00 AR 030345 2005/02/10 13:15 AR 030345 2005/02/10 13:30 AR 030345 2005/02/10 13:45 AR 030345 2005/02/10 14:00 AR 030345 2005/02/10 14:15 AR 030345 2005/02/10 14:30 AR 030345 2005/02/10 14:45 AR 030345 2005/02/10 15:00 AR 030345 2005/02/10 15:15 AR 030345 2005/02/10 15:30 AR 030345 2005/02/10 15:45 AR 030345 2005/02/10 16:00 AR 030345 2005/02/10 16:15 AR 030345 2005/02/10 16:30 AR 030345 2005/02/10 16:45 AR 030345 2005/02/10 17:00 AR 030345 2005/02/10 17:15 AR 030345 2005/02/10 17:30 AR 030345 2005/02/10 17:45 AR 030345 2005/02/10 18:00 AR 030345 2005/02/10 18:15 AR 030345 2005/02/10 18:30 AR 030345 2005/02/10 18:45 AR 030345 2005/02/10 19:00 AR 030345 2005/02/10 19:15 AR 030345 2005/02/10 19:30 AR 030345 2005/02/10 19:45 AR 030345 2005/02/10 20:00 AR 030345 2005/02/10 20:15 AR 030345 2005/02/10 20:30 AR 030345 2005/02/10 20:45 AR 030345 2005/02/10 21:00 AR 030345 2005/02/10 21:15 AR 030345 2005/02/10 21:30 AR 030345 2005/02/10 21:45 AR 030345 2005/02/10 22:00 AR 030345 2005/02/10 22:15 AR 030345 2005/02/10 22:30 AR 030345 2005/02/10 22:45 AR 030345 2005/02/10 23:00 AR 030345 2005/02/10 23:15 AR 030345 2005/02/10 23:30 AR 030345 2005/02/10 23:45 AR 030345 2005/02/11 00:00 AR 030345 2005/02/11 00:15 AR 030345 2005/02/11 00:30 AR 030345 2005/02/11 00:45 AR 030345 2005/02/11 01:00 AR 030345 2005/02/11 01:15 AR 030345 2005/02/11 01:30 AR 030345 2005/02/11 01:45 AR 030345 2005/02/11 02:00 AR 030345 2005/02/11 02:15 AR 030345 2005/02/11 02:30 AR 030345 2005/02/11 02:45 AR 030345 2005/02/11 03:00 AR 030345 2005/02/11 03:15 AR 030345 2005/02/11 03:30 AR 030345 2005/02/11 03:45 AR 030345 2005/02/11 04:00 AR 030345 2005/02/11 04:15 AR 030345 2005/02/11 04:30 AR 030345 2005/02/11 04:45 AR 030345 2005/02/11 05:00 AR 030345 2005/02/11 05:15 AR 030345 2005/02/11 05:30 AR 030345 2005/02/11 05:45 AR 030345 2005/02/11 06:00 AR 030345 2005/02/11 06:15 AR 030345 2005/02/11 06:30 AR 030345 2005/02/11 06:45 AR 030345 2005/02/11 07:00 AR 030345 2005/02/11 07:15 AR 030345 2005/02/11 07:30 AR 030345 2005/02/11 07:45 AR 030345 2005/02/11 08:00 AR 030345 2005/02/11 08:15 AR 030345 2005/02/11 08:30 AR 030345 2005/02/11 08:45 AR 030345 2005/02/11 09:00 AR 030345 2005/02/11 09:15 AR 030345 2005/02/11 09:30 AR 030345 2005/02/11 09:45 AR 030345 2005/02/11 10:00 AR 030345 2005/02/11 10:15 AR 030345 2005/02/11 10:30 AR 030345 2005/02/11 10:45 AR 030345 2005/02/11 11:00 AR 030345 2005/02/11 11:15 AR 030345 2005/02/11 11:30 AR 030345 2005/02/11 11:45 AR 030345 2005/02/11 12:00 AR 030345 2005/02/11 12:15 AR 030345 2005/02/11 12:30 AR 030345 2005/02/11 12:45 AR 030345 2005/02/11 13:00 AR 030345 2005/02/11 13:15 AR 030345 2005/02/11 13:30 AR 030345 2005/02/11 13:45 AR 030345 2005/02/11 14:00 AR 030345 2005/02/11 14:15 AR 030345 2005/02/11 14:30 AR 030345 2005/02/11 14:45 AR 030345 2005/02/11 15:00 AR 030345 2005/02/11 15:15 AR 030345 2005/02/11 15:30 AR 030345 2005/02/11 15:45 AR 030345 2005/02/11 16:00 AR 030345 2005/02/11 16:15 AR 030345 2005/02/11 16:30 AR 030345 2005/02/11 16:45 AR 030345 2005/02/11 17:00 AR 030345 2005/02/11 17:15 AR 030345 2005/02/11 17:30 AR 030345 2005/02/11 17:45 AR 030345 2005/02/11 18:00 AR 030345 2005/02/11 18:15 AR 030345 2005/02/11 18:30 AR 030345 2005/02/11 18:45 AR 030345 2005/02/11 19:00 AR 030345 2005/02/11 19:15 AR 030345 2005/02/11 19:30 AR 030345 2005/02/11 19:45 AR 030345 2005/02/11 20:00 AR 030345 2005/02/11 20:15 AR 030345 2005/02/11 20:30 AR 030345 2005/02/11 20:45 AR 030345 2005/02/11 21:00 AR 030345 2005/02/11 21:15 AR 030345 2005/02/11 21:30 AR 030345 2005/02/11 21:45 AR 030345 2005/02/11 22:00 AR 030345 2005/02/11 22:15 AR 030345 2005/02/11 22:30 AR 030345 2005/02/11 22:45 AR 030345 2005/02/11 23:00 AR 030345 2005/02/11 23:15 AR 030345 2005/02/11 23:30 AR 030345 2005/02/11 23:45 AR 030345 2005/02/12 00:00 AR 030345 2005/02/12 00:15 AR 030345 2005/02/12 00:30 AR 030345 2005/02/12 00:45 AR 030345 2005/02/12 01:00 AR 030345 2005/02/12 01:15 AR 030345 2005/02/12 01:30 AR 030345 2005/02/12 01:45 AR 030345 2005/02/12 02:00 AR 030345 2005/02/12 02:15 AR 030345 2005/02/12 02:30 AR 030345 2005/02/12 02:45 AR 030345 2005/02/12 03:00 AR 030345 2005/02/12 03:15 AR 030345 2005/02/12 03:30 AR 030345 2005/02/12 03:45 AR 030345 2005/02/12 04:00 AR 030345 2005/02/12 04:15 AR 030345 2005/02/12 04:30 AR 030345 2005/02/12 04:45 AR 030345 2005/02/12 05:00 AR 030345 2005/02/12 05:15 AR 030345 2005/02/12 05:30 AR 030345 2005/02/12 05:45 AR 030345 2005/02/12 06:00 AR 030345 2005/02/12 06:15 AR 030345 2005/02/12 06:30 AR 030345 2005/02/12 06:45 AR 030345 2005/02/12 07:00 AR 030345 2005/02/12 07:15 AR 030345 2005/02/12 07:30 AR 030345 2005/02/12 07:45 AR 030345 2005/02/12 08:00 AR 030345 2005/02/12 08:15 AR 030345 2005/02/12 08:30 AR 030345 2005/02/12 08:45 AR 030345 2005/02/12 09:00 AR 030345 2005/02/12 09:15 AR 030345 2005/02/12 09:30 AR 030345 2005/02/12 09:45 AR 030345 2005/02/12 10:00 AR 030345 2005/02/12 10:15 AR 030345 2005/02/12 10:30 AR 030345 2005/02/12 10:45 AR 030345 2005/02/12 11:00 AR 030345 2005/02/12 11:15 AR 030345 2005/02/12 11:30 AR 030345 2005/02/12 11:45 AR 030345 2005/02/12 12:00 AR 030345 2005/02/12 12:15 AR 030345 2005/02/12 12:30 AR 030345 2005/02/12 12:45 AR 030345 2005/02/12 13:00 AR 030345 2005/02/12 13:15 AR 030345 2005/02/12 13:30 AR 030345 2005/02/12 13:45 AR 030345 2005/02/12 14:00 AR 030345 2005/02/12 14:15 AR 030345 2005/02/12 14:30 AR 030345 2005/02/12 14:45 AR 030345 2005/02/12 15:00 AR 030345 2005/02/12 15:15 AR 030345 2005/02/12 15:30 AR 030345 2005/02/12 15:45 AR 030345 2005/02/12 16:00 AR 030345 2005/02/12 16:15 AR 030345 2005/02/12 16:30 AR 030345 2005/02/12 16:45 AR 030345 2005/02/12 17:00 AR 030345 2005/02/12 17:15 AR 030345 2005/02/12 17:30 AR 030345 2005/02/12 17:45 AR 030345 2005/02/12 18:00 AR 030345 2005/02/12 18:15 AR 030345 2005/02/12 18:30 AR 030345 2005/02/12 18:45 AR 030345 2005/02/12 19:00 AR 030345 2005/02/12 19:15 AR 030345 2005/02/12 19:30 AR 030345 2005/02/12 19:45 AR 030345 2005/02/12 20:00 AR 030345 2005/02/12 20:15 AR 030345 2005/02/12 20:30 AR 030345 2005/02/12 20:45 AR 030345 2005/02/12 21:00 AR 030345 2005/02/12 21:15 AR 030345 2005/02/12 21:30 AR 030345 2005/02/12 21:45 AR 030345 2005/02/12 22:00 AR 030345 2005/02/12 22:15 AR 030345 2005/02/12 22:30 AR 030345 2005/02/12 22:45 AR 030345 2005/02/12 23:00 AR 030345 2005/02/12 23:15 AR 030345 2005/02/12 23:30 AR 030345 2005/02/12 23:45 AR 030345 2005/02/13 00:00 AR 030345 2005/02/13 00:15 AR 030345 2005/02/13 00:30 AR 030345 2005/02/13 00:45 AR 030345 2005/02/13 01:00 AR 030345 2005/02/13 01:15 AR 030345 2005/02/13 01:30 AR 030345 2005/02/13 01:45 AR 030345 2005/02/13 02:00 AR 030345 2005/02/13 02:15 AR 030345 2005/02/13 02:30 AR 030345 2005/02/13 02:45 AR 030345 2005/02/13 03:00 AR 030345 2005/02/13 03:15 AR 030345 2005/02/13 03:30 AR 030345 2005/02/13 03:45 AR 030345 2005/02/13 04:00 AR 030345 2005/02/13 04:15 AR 030345 2005/02/13 04:30 AR 030345 2005/02/13 04:45 AR 030345 2005/02/13 05:00 AR 030345 2005/02/13 05:15 AR 030345 2005/02/13 05:30 AR 030345 2005/02/13 05:45 AR 030345 2005/02/13 06:00 AR 030345 2005/02/13 06:15 AR 030345 2005/02/13 06:30 AR 030345 2005/02/13 06:45 AR 030345 2005/02/13 07:00 AR 030345 2005/02/13 07:15 AR 030345 2005/02/13 07:30 AR 030345 2005/02/13 07:45 AR 030345 2005/02/13 08:00 AR 030345 2005/02/13 08:15 AR 030345 2005/02/13 08:30 AR 030345 2005/02/13 08:45 AR 030345 2005/02/13 09:00 AR 030345 2005/02/13 09:15 AR 030345 2005/02/13 09:30 AR 030345 2005/02/13 09:45 AR 030345 2005/02/13 10:00 AR 030345 2005/02/13 10:15 AR 030345 2005/02/13 10:30 AR 030345 2005/02/13 10:45 AR 030345 2005/02/13 11:00 AR 030345 2005/02/13 11:15 AR 030345 2005/02/13 11:30 AR 030345 2005/02/13 11:45 AR 030345 2005/02/13 12:00 AR 030345 2005/02/13 12:15 AR 030345 2005/02/13 12:30 AR 030345 2005/02/13 12:45 AR 030345 2005/02/13 13:00 AR 030345 2005/02/13 13:15 AR 030345 2005/02/13 13:30 AR 030345 2005/02/13 13:45 AR 030345 2005/02/13 14:00 AR 030345 2005/02/13 14:15 AR 030345 2005/02/13 14:30 AR 030345 2005/02/13 14:45 AR 030345 2005/02/13 15:00 AR 030345 2005/02/13 15:15 AR 030345 2005/02/13 15:30 AR 030345 2005/02/13 15:45 AR 030345 2005/02/13 16:00 AR 030345 2005/02/13 16:15 AR 030345 2005/02/13 16:30 AR 030345 2005/02/13 16:45 AR 030345 2005/02/13 17:00 AR 030345 2005/02/13 17:15 AR 030345 2005/02/13 17:30 AR 030345 2005/02/13 17:45 AR 030345 2005/02/13 18:00 AR 030345 2005/02/13 18:15 AR 030345 2005/02/13 18:30 AR 030345 2005/02/13 18:45 AR 030345 2005/02/13 19:00 AR 030345 2005/02/13 19:15 AR 030345 2005/02/13 19:30 AR 030345 2005/02/13 19:45 AR 030345 2005/02/13 20:00 AR 030345 2005/02/13 20:15 AR 030345 2005/02/13 20:30 AR 030345 2005/02/13 20:45 AR 030345 2005/02/13 21:00 AR 030345 2005/02/13 21:15 AR 030345 2005/02/13 21:30 AR 030345 2005/02/13 21:45 AR 030345 2005/02/13 22:00 AR 030345 2005/02/13 22:15 AR 030345 2005/02/13 22:30 AR 030345 2005/02/13 22:45 AR 030345 2005/02/13 23:00 AR 030345 2005/02/13 23:15 AR 030345 2005/02/13 23:30 AR 030345 2005/02/13 23:45 AR 030345 2005/02/14 00:00 AR 030345 2005/02/14 00:15 AR 030345 2005/02/14 00:30 AR 030345 2005/02/14 00:45 AR 030345 2005/02/14 01:00 AR 030345 2005/02/14 01:15 AR 030345 2005/02/14 01:30 AR 030345 2005/02/14 01:45 AR 030345 2005/02/14 02:00 AR 030345 2005/02/14 02:15 AR 030345 2005/02/14 02:30 AR 030345 2005/02/14 02:45 AR 030345 2005/02/14 03:00 AR 030345 2005/02/14 03:15 AR 030345 2005/02/14 03:30 AR 030345 2005/02/14 03:45 AR 030345 2005/02/14 04:00 AR 030345 2005/02/14 04:15 AR 030345 2005/02/14 04:30 AR 030345 2005/02/14 04:45 AR 030345 2005/02/14 05:00 AR 030345 2005/02/14 05:15 AR 030345 2005/02/14 05:30 AR 030345 2005/02/14 05:45 AR 030345 2005/02/14 06:00 AR 030345 2005/02/14 06:15 AR 030345 2005/02/14 06:30 AR 030345 2005/02/14 06:45 AR 030345 2005/02/14 07:00 AR 030345 2005/02/14 07:15 AR 030345 2005/02/14 07:30 AR 030345 2005/02/14 07:45 AR 030345 2005/02/14 08:00 AR 030345 2005/02/14 08:15 AR 030345 2005/02/14 08:30 AR 030345 2005/02/14 08:45 AR 030345 2005/02/14 09:00 AR 030345 2005/02/14 09:15 AR 030345 2005/02/14 09:30 AR 030345 2005/02/14 09:45 AR 030345 2005/02/14 10:00 AR 030345 2005/02/14 10:15 AR 030345 2005/02/14 10:30 AR 030345 2005/02/14 10:45 AR 030345 2005/02/14 11:00 AR 030345 2005/02/14 11:15 AR 030345 2005/02/14 11:30 AR 030345 2005/02/14 11:45 AR 030345 2005/02/14 12:00 AR 030345 2005/02/14 12:15 AR 030345 2005/02/14 12:30 AR 030345 2005/02/14 12:45 AR 030345 2005/02/14 13:00 AR 030345 2005/02/14 13:15 AR 030345 2005/02/14 13:30 AR 030345 2005/02/14 13:45 AR 030345 2005/02/14 14:00 AR 030345 2005/02/14 14:15 AR 030345 2005/02/14 14:30 AR 030345 2005/02/14 14:45 AR 030345 2005/02/14 15:00 AR 030345 2005/02/14 15:15 AR 030345 2005/02/14 15:30 AR 030345 2005/02/14 15:45 AR 030345 2005/02/14 16:00 AR 030345 2005/02/14 16:15 AR 030345 2005/02/14 16:30 AR 030345 2005/02/14 16:45 AR 030345 2005/02/14 17:00 AR 030345 2005/02/14 17:15 AR 030345 2005/02/14 17:30 AR 030345 2005/02/14 17:45 AR 030345 2005/02/14 18:00 AR 030345 2005/02/14 18:15 AR 030345 2005/02/14 18:30 AR 030345 2005/02/14 18:45 AR 030345 2005/02/14 19:00 AR 030345 2005/02/14 19:15 AR 030345 2005/02/14 19:30 AR 030345 2005/02/14 19:45 AR 030345 2005/02/14 20:00 AR 030345 2005/02/14 20:15 AR 030345 2005/02/14 20:30 AR 030345 2005/02/14 20:45 AR 030345 2005/02/14 21:00 AR 030345 2005/02/14 21:15 AR 030345 2005/02/14 21:30 AR 030345 2005/02/14 21:45 AR 030345 2005/02/14 22:00 AR 030345 2005/02/14 22:15 AR 030345 2005/02/14 22:30 AR 030345 2005/02/14 22:45 AR 030345 2005/02/14 23:00 AR 030345 2005/02/14 23:15 AR 030345 2005/02/14 23:30 AR 030345 2005/02/14 23:45 AR 030345 2005/02/15 00:00 AR 030345 2005/02/15 00:15 AR 030345 2005/02/15 00:30 AR 030345 2005/02/15 00:45 AR 030345 2005/02/15 01:00 AR 030345 2005/02/15 01:15 AR 030345 2005/02/15 01:30 AR 030345 2005/02/15 01:45 AR 030345 2005/02/15 02:00 AR 030345 2005/02/15 02:15 AR 030345 2005/02/15 02:30 AR 030345 2005/02/15 02:45 AR 030345 2005/02/15 03:00 AR 030345 2005/02/15 03:15 AR 030345 2005/02/15 03:30 AR 030345 2005/02/15 03:45 AR 030345 2005/02/15 04:00 AR 030345 2005/02/15 04:15 AR 030345 2005/02/15 04:30 AR 030345 2005/02/15 04:45 AR 030345 2005/02/15 05:00 AR 030345 2005/02/15 05:15 AR 030345 2005/02/15 05:30 AR 030345 2005/02/15 05:45 AR 030345 2005/02/15 06:00 AR 030345 2005/02/15 06:15 AR 030345 2005/02/15 06:30 AR 030345 2005/02/15 06:45 AR 030345 2005/02/15 07:00 AR 030345 2005/02/15 07:15 AR 030345 2005/02/15 07:30 AR 030345 2005/02/15 07:45 AR 030345 2005/02/15 08:00 AR 030345 2005/02/15 08:15 AR 030345 2005/02/15 08:30 AR 030345 2005/02/15 08:45 AR 030345 2005/02/15 09:00 AR 030345 2005/02/15 09:15 AR 030345 2005/02/15 09:30 AR 030345 2005/02/15 09:45 AR 030345 2005/02/15 10:00 AR 030345 2005/02/15 10:15 AR 030345 2005/02/15 10:30 AR 030345 2005/02/15 10:45 AR 030345 2005/02/15 11:00 AR 030345 2005/02/15 11:15 AR 030345 2005/02/15 11:30 AR 030345 2005/02/15 11:45 AR 030345 2005/02/15 12:00 AR 030345 2005/02/15 12:15 AR 030345 2005/02/15 12:30 AR 030345 2005/02/15 12:45 AR 030345 2005/02/15 13:00 AR 030345 2005/02/15 13:15 AR 030345 2005/02/15 13:30 AR 030345 2005/02/15 13:45 AR 030345 2005/02/15 14:00 AR 030345 2005/02/15 14:15 AR 030345 2005/02/15 14:30 AR 030345 2005/02/15 14:45 AR 030345 2005/02/15 15:00 AR 030345 2005/02/15 15:15 AR 030345 2005/02/15 15:30 AR 030345 2005/02/15 15:45 AR 030345 2005/02/15 16:00 AR 030345 2005/02/15 16:15 AR 030345 2005/02/15 16:30 AR 030345 2005/02/15 16:45 AR 030345 2005/02/15 17:00 AR 030345 2005/02/15 17:15 AR 030345 2005/02/15 17:30 AR 030345 2005/02/15 17:45 AR 030345 2005/02/15 18:00 AR 030345 2005/02/15 18:15 AR 030345 2005/02/15 18:30 AR 030345 2005/02/15 18:45 AR 030345 2005/02/15 19:00 AR 030345 2005/02/15 19:15 AR 030345 2005/02/15 19:30 AR 030345 2005/02/15 19:45 AR 030345 2005/02/15 20:00 AR 030345 2005/02/15 20:15 AR 030345 2005/02/15 20:30 AR 030345 2005/02/15 20:45 AR 030345 2005/02/15 21:00 AR 030345 2005/02/15 21:15 AR 030345 2005/02/15 21:30 AR 030345 2005/02/15 21:45 AR 030345 2005/02/15 22:00 AR 030345 2005/02/15 22:15 AR 030345 2005/02/15 22:30 AR 030345 2005/02/15 22:45 AR 030345 2005/02/15 23:00 AR 030345 2005/02/15 23:15 AR 030345 2005/02/15 23:30 AR 030345 2005/02/15 23:45 AR 030345 2005/02/16 00:00 AR 030345 2005/02/16 00:15 AR 030345 2005/02/16 00:30 AR 030345 2005/02/16 00:45 AR 030345 2005/02/16 01:00 AR 030345 2005/02/16 01:15 AR 030345 2005/02/16 01:30 AR 030345 2005/02/16 01:45 AR 030345 2005/02/16 02:00 AR 030345 2005/02/16 02:15 AR 030345 2005/02/16 02:30 AR 030345 2005/02/16 02:45 AR 030345 2005/02/16 03:00 AR 030345 2005/02/16 03:15 AR 030345 2005/02/16 03:30 AR 030345 2005/02/16 03:45 AR 030345 2005/02/16 04:00 AR 030345 2005/02/16 04:15 AR 030345 2005/02/16 04:30 AR 030345 2005/02/16 04:45 AR 030345 2005/02/16 05:00 AR 030345 2005/02/16 05:15 AR 030345 2005/02/16 05:30 AR 030345 2005/02/16 05:45 AR 030345 2005/02/16 06:00 AR 030345 2005/02/16 06:15 AR 030345 2005/02/16 06:30 AR 030345 2005/02/16 06:45 AR 030345 2005/02/16 07:00 AR 030345 2005/02/16 07:15 AR 030345 2005/02/16 07:30 AR 030345 2005/02/16 07:45 AR 030345 2005/02/16 08:00 AR 030345 2005/02/16 08:15 AR 030345 2005/02/16 08:30 AR 030345 2005/02/16 08:45 AR 030345 2005/02/16 09:00 AR 030345 2005/02/16 09:15 AR 030345 2005/02/16 09:30 AR 030345 2005/02/16 09:45 AR 030345 2005/02/16 10:00 AR 030345 2005/02/16 10:15 AR 030345 2005/02/16 10:30 AR 030345 2005/02/16 10:45 AR 030345 2005/02/16 11:00 AR 030345 2005/02/16 11:15 AR 030345 2005/02/16 11:30 AR 030345 2005/02/16 11:45 AR 030345 2005/02/16 12:00 AR 030345 2005/02/16 12:15 AR 030345 2005/02/16 12:30 AR 030345 2005/02/16 12:45 AR 030345 2005/02/16 13:00 AR 030345 2005/02/16 13:15 AR 030345 2005/02/16 13:30 AR 030345 2005/02/16 13:45 AR 030345 2005/02/16 14:00 AR 030345 2005/02/16 14:15 AR 030345 2005/02/16 14:30 AR 030345 2005/02/16 14:45 AR 030345 2005/02/16 15:00 AR 030345 2005/02/16 15:15 AR 030345 2005/02/16 15:30 AR 030345 2005/02/16 15:45 AR 030345 2005/02/16 16:00 AR 030345 2005/02/16 16:15 AR 030345 2005/02/16 16:30 AR 030345 2005/02/16 16:45 AR 030345 2005/02/16 17:00 AR 030345 2005/02/16 17:15 AR 030345 2005/02/16 17:30 AR 030345 2005/02/16 17:45 AR 030345 2005/02/16 18:00 AR 030345 2005/02/16 18:15 AR 030345 2005/02/16 18:30 AR 030345 2005/02/16 18:45 AR 030345 2005/02/16 19:00 AR 030345 2005/02/16 19:15 AR 030345 2005/02/16 19:30 AR 030345 2005/02/16 19:45 AR 030345 2005/02/16 20:00 AR 030345 2005/02/16 20:15 AR 030345 2005/02/16 20:30 AR 030345 2005/02/16 20:45 AR 030345 2005/02/16 21:00 AR 030345 2005/02/16 21:15 AR 030345 2005/02/16 21:30 AR 030345 2005/02/16 21:45 AR 030345 2005/02/16 22:00 AR 030345 2005/02/16 22:15 AR 030345 2005/02/16 22:30 AR 030345 2005/02/16 22:45 AR 030345 2005/02/16 23:00 AR 030345 2005/02/16 23:15 AR 030345 2005/02/16 23:30 AR 030345 2005/02/16 23:45 AR 030345 2005/02/17 00:00 AR 030345 2005/02/17 00:15 AR 030345 2005/02/17 00:30 AR 030345 2005/02/17 00:45 AR 030345 2005/02/17 01:00 AR 030345 2005/02/17 01:15 AR 030345 2005/02/17 01:30 AR 030345 2005/02/17 01:45 AR 030345 2005/02/17 02:00 AR 030345 2005/02/17 02:15 AR 030345 2005/02/17 02:30 AR 030345 2005/02/17 02:45 AR 030345 2005/02/17 03:00 AR 030345 2005/02/17 03:15 AR 030345 2005/02/17 03:30 AR 030345 2005/02/17 03:45 AR 030345 2005/02/17 04:00 AR 030345 2005/02/17 04:15 AR 030345 2005/02/17 04:30 AR 030345 2005/02/17 04:45 AR 030345 2005/02/17 05:00 AR 030345 2005/02/17 05:15 AR 030345 2005/02/17 05:30 AR 030345 2005/02/17 05:45 AR 030345 2005/02/17 06:00 AR 030345 2005/02/17 06:15 AR 030345 2005/02/17 06:30 AR 030345 2005/02/17 06:45 AR 030345 2005/02/17 07:00 AR 030345 2005/02/17 07:15 AR 030345 2005/02/17 07:30 AR 030345 2005/02/17 07:45 AR 030345 2005/02/17 08:00 AR 030345 2005/02/17 08:15 AR 030345 2005/02/17 08:30 AR 030345 2005/02/17 08:45 AR 030345 2005/02/17 09:00 AR 030345 2005/02/17 09:15 AR 030345 2005/02/17 09:30 AR 030345 2005/02/17 09:45 AR 030345 2005/02/17 10:00 AR 030345 2005/02/17 10:15 AR 030345 2005/02/17 10:30 AR 030345 2005/02/17 10:45 AR 030345 2005/02/17 11:00 AR 030345 2005/02/17 11:15 AR 030345 2005/02/17 11:30 AR 030345 2005/02/17 11:45 AR 030345 2005/02/17 12:00 AR 030345 2005/02/17 12:15 AR 030345 2005/02/17 12:30 AR 030345 2005/02/17 12:45 AR 030345 2005/02/17 13:00 AR 030345 2005/02/17 13:15 AR 030345 2005/02/17 13:30 AR 030345 2005/02/17 13:45 AR 030345 2005/02/17 14:00 AR 030345 2005/02/17 14:15 AR 030345 2005/02/17 14:30 AR 030345 2005/02/17 14:45 AR 030345 2005/02/17 15:00 AR 030345 2005/02/17 15:15 AR 030345 2005/02/17 15:30 AR 030345 2005/02/17 15:45 AR 030345 2005/02/17 16:00 AR 030345 2005/02/17 16:15 AR 030345 2005/02/17 16:30 AR 030345 2005/02/17 16:45 AR 030345 2005/02/17 17:00 AR 030345 2005/02/17 17:15 AR 030345 2005/02/17 17:30 AR 030345 2005/02/17 17:45 AR 030345 2005/02/17 18:00 AR 030345 2005/02/17 18:15 AR 030345 2005/02/17 18:30 AR 030345 2005/02/17 18:45 AR 030345 2005/02/17 19:00 AR 030345 2005/02/17 19:15 AR 030345 2005/02/17 19:30 AR 030345 2005/02/17 19:45 AR 030345 2005/02/17 20:00 AR 030345 2005/02/17 20:15 AR 030345 2005/02/17 20:30 AR 030345 2005/02/17 20:45 AR 030345 2005/02/17 21:00 AR 030345 2005/02/17 21:15 AR 030345 2005/02/17 21:30 AR 030345 2005/02/17 21:45 AR 030345 2005/02/17 22:00 AR 030345 2005/02/17 22:15 AR 030345 2005/02/17 22:30 AR 030345 2005/02/17 22:45 AR 030345 2005/02/17 23:00 AR 030345 2005/02/17 23:15 AR 030345 2005/02/17 23:30 AR 030345 2005/02/17 23:45 AR 030345 2005/02/18 00:00 AR 030345 2005/02/18 00:15 AR 030345 2005/02/18 00:30 AR 030345 2005/02/18 00:45 AR 030345 2005/02/18 01:00 AR 030345 2005/02/18 01:15 AR 030345 2005/02/18 01:30 AR 030345 2005/02/18 01:45 AR 030345 2005/02/18 02:00 AR 030345 2005/02/18 02:15 AR 030345 2005/02/18 02:30 AR 030345 2005/02/18 02:45 AR 030345 2005/02/18 03:00 AR 030345 2005/02/18 03:15 AR 030345 2005/02/18 03:30 AR 030345 2005/02/18 03:45 AR 030345 2005/02/18 04:00 AR 030345 2005/02/18 04:15 AR 030345 2005/02/18 04:30 AR 030345 2005/02/18 04:45 AR 030345 2005/02/18 05:00 AR 030345 2005/02/18 05:15 AR 030345 2005/02/18 05:30 AR 030345 2005/02/18 05:45 AR 030345 2005/02/18 06:00 AR 030345 2005/02/18 06:15 AR 030345 2005/02/18 06:30 AR 030345 2005/02/18 06:45 AR 030345 2005/02/18 07:00 AR 030345 2005/02/18 07:15 AR 030345 2005/02/18 07:30 AR 030345 2005/02/18 07:45 AR 030345 2005/02/18 08:00 AR 030345 2005/02/18 08:15 AR 030345 2005/02/18 08:30 AR 030345 2005/02/18 08:45 AR 030345 2005/02/18 09:00 AR 030345 2005/02/18 09:15 AR 030345 2005/02/18 09:30 AR 030345 2005/02/18 09:45 AR 030345 2005/02/18 10:00 AR 030345 2005/02/18 10:15 AR 030345 2005/02/18 10:30 AR 030345 2005/02/18 10:45 AR 030345 2005/02/18 11:00 AR 030345 2005/02/18 11:15 AR 030345 2005/02/18 11:30 AR 030345 2005/02/18 11:45 AR 030345 2005/02/18 12:00 AR 030345 2005/02/18 12:15 AR 030345 2005/02/18 12:30 AR 030345 2005/02/18 12:45 AR 030345 2005/02/18 13:00 AR 030345 2005/02/18 13:15 AR 030345 2005/02/18 13:30 AR 030345 2005/02/18 13:45 AR 030345 2005/02/18 14:00 AR 030345 2005/02/18 14:15 AR 030345 2005/02/18 14:30 AR 030345 2005/02/18 14:45 AR 030345 2005/02/18 15:00 AR 030345 2005/02/18 15:15 AR 030345 2005/02/18 15:30 AR 030345 2005/02/18 15:45 AR 030345 2005/02/18 16:00 AR 030345 2005/02/18 16:15 AR 030345 2005/02/18 16:30 AR 030345 2005/02/18 16:45 AR 030345 2005/02/18 17:00 AR 030345 2005/02/18 17:15 AR 030345 2005/02/18 17:30 AR 030345 2005/02/18 17:45 AR 030345 2005/02/18 18:00 AR 030345 2005/02/18 18:15 AR 030345 2005/02/18 18:30 AR 030345 2005/02/18 18:45 AR 030345 2005/02/18 19:00 AR 030345 2005/02/18 19:15 AR 030345 2005/02/18 19:30 AR 030345 2005/02/18 19:45 AR 030345 2005/02/18 20:00 AR 030345 2005/02/18 20:15 AR 030345 2005/02/18 20:30 AR 030345 2005/02/18 20:45 AR 030345 2005/02/18 21:00 AR 030345 2005/02/18 21:15 AR 030345 2005/02/18 21:30 AR 030345 2005/02/18 21:45 AR 030345 2005/02/18 22:00 AR 030345 2005/02/18 22:15 AR 030345 2005/02/18 22:30 AR 030345 2005/02/18 22:45 AR 030345 2005/02/18 23:00 AR 030345 2005/02/18 23:15 AR 030345 2005/02/18 23:30 AR 030345 2005/02/18 23:45 AR 030345 2005/02/19 00:00 AR 030345 2005/02/19 00:15 AR 030345 2005/02/19 00:30 AR 030345 2005/02/19 00:45 AR 030345 2005/02/19 01:00 AR 030345 2005/02/19 01:15 AR 030345 2005/02/19 01:30 AR 030345 2005/02/19 01:45 AR 030345 2005/02/19 02:00 AR 030345 2005/02/19 02:15 AR 030345 2005/02/19 02:30 AR 030345 2005/02/19 02:45 AR 030345 2005/02/19 03:00 AR 030345 2005/02/19 03:15 AR 030345 2005/02/19 03:30 AR 030345 2005/02/19 03:45 AR 030345 2005/02/19 04:00 AR 030345 2005/02/19 04:15 AR 030345 2005/02/19 04:30 AR 030345 2005/02/19 04:45 AR 030345 2005/02/19 05:00 AR 030345 2005/02/19 05:15 AR 030345 2005/02/19 05:30 AR 030345 2005/02/19 05:45 AR 030345 2005/02/19 06:00 AR 030345 2005/02/19 06:15 AR 030345 2005/02/19 06:30 AR 030345 2005/02/19 06:45 AR 030345 2005/02/19 07:00 AR 030345 2005/02/19 07:15 AR 030345 2005/02/19 07:30 AR 030345 2005/02/19 07:45 AR 030345 2005/02/19 08:00 AR 030345 2005/02/19 08:15 AR 030345 2005/02/19 08:30 AR 030345 2005/02/19 08:45 AR 030345 2005/02/19 09:00 AR 030345 2005/02/19 09:15 AR 030345 2005/02/19 09:30 AR 030345 2005/02/19 09:45 AR 030345 2005/02/19 10:00 AR 030345 2005/02/19 10:15 AR 030345 2005/02/19 10:30 AR 030345 2005/02/19 10:45 AR 030345 2005/02/19 11:00 AR 030345 2005/02/19 11:15 AR 030345 2005/02/19 11:30 AR 030345 2005/02/19 11:45 AR 030345 2005/02/19 12:00 AR 030345 2005/02/19 12:15 AR 030345 2005/02/19 12:30 AR 030345 2005/02/19 12:45 AR 030345 2005/02/19 13:00 AR 030345 2005/02/19 13:15 AR 030345 2005/02/19 13:30 AR 030345 2005/02/19 13:45 AR 030345 2005/02/19 14:00 AR 030345 2005/02/19 14:15 AR 030345 2005/02/19 14:30 AR 030345 2005/02/19 14:45 AR 030345 2005/02/19 15:00 AR 030345 2005/02/19 15:15 AR 030345 2005/02/19 15:30 AR 030345 2005/02/19 15:45 AR 030345 2005/02/19 16:00 AR 030345 2005/02/19 16:15 AR 030345 2005/02/19 16:30 AR 030345 2005/02/19 16:45 AR 030345 2005/02/19 17:00 AR 030345 2005/02/19 17:15 AR 030345 2005/02/19 17:30 AR 030345 2005/02/19 17:45 AR 030345 2005/02/19 18:00 AR 030345 2005/02/19 18:15 AR 030345 2005/02/19 18:30 AR 030345 2005/02/19 18:45 AR 030345 2005/02/19 19:00 AR 030345 2005/02/19 19:15 AR 030345 2005/02/19 19:30 AR 030345 2005/02/19 19:45 AR 030345 2005/02/19 20:00 AR 030345 2005/02/19 20:15 AR 030345 2005/02/19 20:30 AR 030345 2005/02/19 20:45 AR 030345 2005/02/19 21:00 AR 030345 2005/02/19 21:15 AR 030345 2005/02/19 21:30 AR 030345 2005/02/19 21:45 AR 030345 2005/02/19 22:00 AR 030345 2005/02/19 22:15 AR 030345 2005/02/19 22:30 AR 030345 2005/02/19 22:45 AR 030345 2005/02/19 23:00 AR 030345 2005/02/19 23:15 AR 030345 2005/02/19 23:30 AR 030345 2005/02/19 23:45 AR 030345 2005/02/20 00:00 AR 030345 2005/02/20 00:15 AR 030345 2005/02/20 00:30 AR 030345 2005/02/20 00:45 AR 030345 2005/02/20 01:00 AR 030345 2005/02/20 01:15 AR 030345 2005/02/20 01:30 AR 030345 2005/02/20 01:45 AR 030345 2005/02/20 02:00 AR 030345 2005/02/20 02:15 AR 030345 2005/02/20 02:30 AR 030345 2005/02/20 02:45 AR 030345 2005/02/20 03:00 AR 030345 2005/02/20 03:15 AR 030345 2005/02/20 03:30 AR 030345 2005/02/20 03:45 AR 030345 2005/02/20 04:00 AR 030345 2005/02/20 04:15 AR 030345 2005/02/20 04:30 AR 030345 2005/02/20 04:45 AR 030345 2005/02/20 05:00 AR 030345 2005/02/20 05:15 AR 030345 2005/02/20 05:30 AR 030345 2005/02/20 05:45 AR 030345 2005/02/20 06:00 AR 030345 2005/02/20 06:15 AR 030345 2005/02/20 06:30 AR 030345 2005/02/20 06:45 AR 030345 2005/02/20 07:00 AR 030345 2005/02/20 07:15 AR 030345 2005/02/20 07:30 AR 030345 2005/02/20 07:45 AR 030345 2005/02/20 08:00 AR 030345 2005/02/20 08:15 AR 030345 2005/02/20 08:30 AR 030345 2005/02/20 08:45 AR 030345 2005/02/20 09:00 AR 030345 2005/02/20 09:15 AR 030345 2005/02/20 09:30 AR 030345 2005/02/20 09:45 AR 030345 2005/02/20 10:00 AR 030345 2005/02/20 10:15 AR 030345 2005/02/20 10:30 AR 030345 2005/02/20 10:45 AR 030345 2005/02/20 11:00 AR 030345 2005/02/20 11:15 AR 030345 2005/02/20 11:30 AR 030345 2005/02/20 11:45 AR 030345 2005/02/20 12:00 AR 030345 2005/02/20 12:15 AR 030345 2005/02/20 12:30 AR 030345 2005/02/20 12:45 AR 030345 2005/02/20 13:00 AR 030345 2005/02/20 13:15 AR 030345 2005/02/20 13:30 AR 030345 2005/02/20 13:45 AR 030345 2005/02/20 14:00 AR 030345 2005/02/20 14:15 AR 030345 2005/02/20 14:30 AR 030345 2005/02/20 14:45 AR 030345 2005/02/20 15:00 AR 030345 2005/02/20 15:15 AR 030345 2005/02/20 15:30 AR 030345 2005/02/20 15:45 AR 030345 2005/02/20 16:00 AR 030345 2005/02/20 16:15 AR 030345 2005/02/20 16:30 AR 030345 2005/02/20 16:45 AR 030345 2005/02/20 17:00 AR 030345 2005/02/20 17:15 AR 030345 2005/02/20 17:30 AR 030345 2005/02/20 17:45 AR 030345 2005/02/20 18:00 AR 030345 2005/02/20 18:15 AR 030345 2005/02/20 18:30 AR 030345 2005/02/20 18:45 AR 030345 2005/02/20 19:00 AR 030345 2005/02/20 19:15 AR 030345 2005/02/20 19:30 AR 030345 2005/02/20 19:45 AR 030345 2005/02/20 20:00 AR 030345 2005/02/20 20:15 AR 030345 2005/02/20 20:30 AR 030345 2005/02/20 20:45 AR 030345 2005/02/20 21:00 AR 030345 2005/02/20 21:15 AR 030345 2005/02/20 21:30 AR 030345 2005/02/20 21:45 AR 030345 2005/02/20 22:00 AR 030345 2005/02/20 22:15 AR 030345 2005/02/20 22:30 AR 030345 2005/02/20 22:45 AR 030345 2005/02/20 23:00 AR 030345 2005/02/20 23:15 AR 030345 2005/02/20 23:30 AR 030345 2005/02/20 23:45 AR 030345 2005/02/21 00:00 AR 030345 2005/02/21 00:15 AR 030345 2005/02/21 00:30 AR 030345 2005/02/21 00:45 AR 030345 2005/02/21 01:00 AR 030345 2005/02/21 01:15 AR 030345 2005/02/21 01:30 AR 030345 2005/02/21 01:45 AR 030345 2005/02/21 02:00 AR 030345 2005/02/21 02:15 AR 030345 2005/02/21 02:30 AR 030345 2005/02/21 02:45 AR 030345 2005/02/21 03:00 AR 030345 2005/02/21 03:15 AR 030345 2005/02/21 03:30 AR 030345 2005/02/21 03:45 AR 030345 2005/02/21 04:00 AR 030345 2005/02/21 04:15 AR 030345 2005/02/21 04:30 AR 030345 2005/02/21 04:45 AR 030345 2005/02/21 05:00 AR 030345 2005/02/21 05:15 AR 030345 2005/02/21 05:30 AR 030345 2005/02/21 05:45 AR 030345 2005/02/21 06:00 AR 030345 2005/02/21 06:15 AR 030345 2005/02/21 06:30 AR 030345 2005/02/21 06:45 AR 030345 2005/02/21 07:00 AR 030345 2005/02/21 07:15 AR 030345 2005/02/21 07:30 AR 030345 2005/02/21 07:45 AR 030345 2005/02/21 08:00 AR 030345 2005/02/21 08:15 AR 030345 2005/02/21 08:30 AR 030345 2005/02/21 08:45 AR 030345 2005/02/21 09:00 AR 030345 2005/02/21 09:15 AR 030345 2005/02/21 09:30 AR 030345 2005/02/21 09:45 AR 030345 2005/02/21 10:00 AR 030345 2005/02/21 10:15 AR 030345 2005/02/21 10:30 AR 030345 2005/02/21 10:45 AR 030345 2005/02/21 11:00 AR 030345 2005/02/21 11:15 AR 030345 2005/02/21 11:30 AR 030345 2005/02/21 11:45 AR 030345 2005/02/21 12:00 AR 030345 2005/02/21 12:15 AR 030345 2005/02/21 12:30 AR 030345 2005/02/21 12:45 AR 030345 2005/02/21 13:00 AR 030345 2005/02/21 13:15 AR 030345 2005/02/21 13:30 AR 030345 2005/02/21 13:45 AR 030345 2005/02/21 14:00 AR 030345 2005/02/21 14:15 AR 030345 2005/02/21 14:30 AR 030345 2005/02/21 14:45 AR 030345 2005/02/21 15:00 AR 030345 2005/02/21 15:15 AR 030345 2005/02/21 15:30 AR 030345 2005/02/21 15:45 AR 030345 2005/02/21 16:00 AR 030345 2005/02/21 16:15 AR 030345 2005/02/21 16:30 AR 030345 2005/02/21 16:45 AR 030345 2005/02/21 17:00 AR 030345 2005/02/21 17:15 AR 030345 2005/02/21 17:30 AR 030345 2005/02/21 17:45 AR 030345 2005/02/21 18:00 AR 030345 2005/02/21 18:15 AR 030345 2005/02/21 18:30 AR 030345 2005/02/21 18:45 AR 030345 2005/02/21 19:00 AR 030345 2005/02/21 19:15 AR 030345 2005/02/21 19:30 AR 030345 2005/02/21 19:45 AR 030345 2005/02/21 20:00 AR 030345 2005/02/21 20:15 AR 030345 2005/02/21 20:30 AR 030345 2005/02/21 20:45 AR 030345 2005/02/21 21:00 AR 030345 2005/02/21 21:15 AR 030345 2005/02/21 21:30 AR 030345 2005/02/21 21:45 AR 030345 2005/02/21 22:00 AR 030345 2005/02/21 22:15 AR 030345 2005/02/21 22:30 AR 030345 2005/02/21 22:45 AR 030345 2005/02/21 23:00 AR 030345 2005/02/21 23:15 AR 030345 2005/02/21 23:30 AR 030345 2005/02/21 23:45 AR 030345 2005/02/22 00:00 AR 030345 2005/02/22 00:15 AR 030345 2005/02/22 00:30 AR 030345 2005/02/22 00:45 AR 030345 2005/02/22 01:00 AR 030345 2005/02/22 01:15 AR 030345 2005/02/22 01:30 AR 030345 2005/02/22 01:45 AR 030345 2005/02/22 02:00 AR 030345 2005/02/22 02:15 AR 030345 2005/02/22 02:30 AR 030345 2005/02/22 02:45 AR 030345 2005/02/22 03:00 AR 030345 2005/02/22 03:15 AR 030345 2005/02/22 03:30 AR 030345 2005/02/22 03:45 AR 030345 2005/02/22 04:00 AR 030345 2005/02/22 04:15 AR 030345 2005/02/22 04:30 AR 030345 2005/02/22 04:45 AR 030345 2005/02/22 05:00 AR 030345 2005/02/22 05:15 AR 030345 2005/02/22 05:30 AR 030345 2005/02/22 05:45 AR 030345 2005/02/22 06:00 AR 030345 2005/02/22 06:15 AR 030345 2005/02/22 06:30 AR 030345 2005/02/22 06:45 AR 030345 2005/02/22 07:00 AR 030345 2005/02/22 07:15 AR 030345 2005/02/22 07:30 AR 030345 2005/02/22 07:45 AR 030345 2005/02/22 08:00 AR 030345 2005/02/22 08:15 AR 030345 2005/02/22 08:30 AR 030345 2005/02/22 08:45 AR 030345 2005/02/22 09:00 AR 030345 2005/02/22 09:15 AR 030345 2005/02/22 09:30 AR 030345 2005/02/22 09:45 AR 030345 2005/02/22 10:00 AR 030345 2005/02/22 10:15 AR 030345 2005/02/22 10:30 AR 030345 2005/02/22 10:45 AR 030345 2005/02/22 11:00 AR 030345 2005/02/22 11:15 AR 030345 2005/02/22 11:30 AR 030345 2005/02/22 11:45 AR 030345 2005/02/22 12:00 AR 030345 2005/02/22 12:15 AR 030345 2005/02/22 12:30 AR 030345 2005/02/22 12:45 AR 030345 2005/02/22 13:00 AR 030345 2005/02/22 13:15 AR 030345 2005/02/22 13:30 AR 030345 2005/02/22 13:45 AR 030345 2005/02/22 14:00 AR 030345 2005/02/22 14:15 AR 030345 2005/02/22 14:30 AR 030345 2005/02/22 14:45 AR 030345 2005/02/22 15:00 AR 030345 2005/02/22 15:15 AR 030345 2005/02/22 15:30 AR 030345 2005/02/22 15:45 AR 030345 2005/02/22 16:00 AR 030345 2005/02/22 16:15 AR 030345 2005/02/22 16:30 AR 030345 2005/02/22 16:45 AR 030345 2005/02/22 17:00 AR 030345 2005/02/22 17:15 AR 030345 2005/02/22 17:30 AR 030345 2005/02/22 17:45 AR 030345 2005/02/22 18:00 AR 030345 2005/02/22 18:15 AR 030345 2005/02/22 18:30 AR 030345 2005/02/22 18:45 AR 030345 2005/02/22 19:00 AR 030345 2005/02/22 19:15 AR 030345 2005/02/22 19:30 AR 030345 2005/02/22 19:45 AR 030345 2005/02/22 20:00 AR 030345 2005/02/22 20:15 AR 030345 2005/02/22 20:30 AR 030345 2005/02/22 20:45 AR 030345 2005/02/22 21:00 AR 030345 2005/02/22 21:15 AR 030345 2005/02/22 21:30 AR 030345 2005/02/22 21:45 AR 030345 2005/02/22 22:00 AR 030345 2005/02/22 22:15 AR 030345 2005/02/22 22:30 AR 030345 2005/02/22 22:45 AR 030345 2005/02/22 23:00 AR 030345 2005/02/22 23:15 AR 030345 2005/02/22 23:30 AR 030345 2005/02/22 23:45 AR 030345 2005/02/23 00:00 AR 030345 2005/02/23 00:15 AR 030345 2005/02/23 00:30 AR 030345 2005/02/23 00:45 AR 030345 2005/02/23 01:00 AR 030345 2005/02/23 01:15 AR 030345 2005/02/23 01:30 AR 030345 2005/02/23 01:45 AR 030345 2005/02/23 02:00 AR 030345 2005/02/23 02:15 AR 030345 2005/02/23 02:30 AR 030345 2005/02/23 02:45 AR 030345 2005/02/23 03:00 AR 030345 2005/02/23 03:15 AR 030345 2005/02/23 03:30 AR 030345 2005/02/23 03:45 AR 030345 2005/02/23 04:00 AR 030345 2005/02/23 04:15 AR 030345 2005/02/23 04:30 AR 030345 2005/02/23 04:45 AR 030345 2005/02/23 05:00 AR 030345 2005/02/23 05:15 AR 030345 2005/02/23 05:30 AR 030345 2005/02/23 05:45 AR 030345 2005/02/23 06:00 AR 030345 2005/02/23 06:15 AR 030345 2005/02/23 06:30 AR 030345 2005/02/23 06:45 AR 030345 2005/02/23 07:00 AR 030345 2005/02/23 07:15 AR 030345 2005/02/23 07:30 AR 030345 2005/02/23 07:45 AR 030345 2005/02/23 08:00 AR 030345 2005/02/23 08:15 AR 030345 2005/02/23 08:30 AR 030345 2005/02/23 08:45 AR 030345 2005/02/23 09:00 AR 030345 2005/02/23 09:15 AR 030345 2005/02/23 09:30 AR 030345 2005/02/23 09:45 AR 030345 2005/02/23 10:00 AR 030345 2005/02/23 10:15 AR 030345 2005/02/23 10:30 AR 030345 2005/02/23 10:45 AR 030345 2005/02/23 11:00 AR 030345 2005/02/23 11:15 AR 030345 2005/02/23 11:30 AR 030345 2005/02/23 11:45 AR 030345 2005/02/23 12:00 AR 030345 2005/02/23 12:15 AR 030345 2005/02/23 12:30 AR 030345 2005/02/23 12:45 AR 030345 2005/02/23 13:00 AR 030345 2005/02/23 13:15 AR 030345 2005/02/23 13:30 AR 030345 2005/02/23 13:45 AR 030345 2005/02/23 14:00 AR 030345 2005/02/23 14:15 AR 030345 2005/02/23 14:30 AR 030345 2005/02/23 14:45 AR 030345 2005/02/23 15:00 AR 030345 2005/02/23 15:15 AR 030345 2005/02/23 15:30 AR 030345 2005/02/23 15:45 AR 030345 2005/02/23 16:00 AR 030345 2005/02/23 16:15 AR 030345 2005/02/23 16:30 AR 030345 2005/02/23 16:45 AR 030345 2005/02/23 17:00 AR 030345 2005/02/23 17:15 AR 030345 2005/02/23 17:30 AR 030345 2005/02/23 17:45 AR 030345 2005/02/23 18:00 AR 030345 2005/02/23 18:15 AR 030345 2005/02/23 18:30 AR 030345 2005/02/23 18:45 AR 030345 2005/02/23 19:00 AR 030345 2005/02/23 19:15 AR 030345 2005/02/23 19:30 AR 030345 2005/02/23 19:45 AR 030345 2005/02/23 20:00 AR 030345 2005/02/23 20:15 AR 030345 2005/02/23 20:30 AR 030345 2005/02/23 20:45 AR 030345 2005/02/23 21:00 AR 030345 2005/02/23 21:15 AR 030345 2005/02/23 21:30 AR 030345 2005/02/23 21:45 AR 030345 2005/02/23 22:00 AR 030345 2005/02/23 22:15 AR 030345 2005/02/23 22:30 AR 030345 2005/02/23 22:45 AR 030345 2005/02/23 23:00 AR 030345 2005/02/23 23:15 AR 030345 2005/02/23 23:30 AR 030345 2005/02/23 23:45 AR 030345 2005/02/24 00:00 AR 030345 2005/02/24 00:15 AR 030345 2005/02/24 00:30 AR 030345 2005/02/24 00:45 AR 030345 2005/02/24 01:00 AR 030345 2005/02/24 01:15 AR 030345 2005/02/24 01:30 AR 030345 2005/02/24 01:45 AR 030345 2005/02/24 02:00 AR 030345 2005/02/24 02:15 AR 030345 2005/02/24 02:30 AR 030345 2005/02/24 02:45 AR 030345 2005/02/24 03:00 AR 030345 2005/02/24 03:15 AR 030345 2005/02/24 03:30 AR 030345 2005/02/24 03:45 AR 030345 2005/02/24 04:00 AR 030345 2005/02/24 04:15 AR 030345 2005/02/24 04:30 AR 030345 2005/02/24 04:45 AR 030345 2005/02/24 05:00 AR 030345 2005/02/24 05:15 AR 030345 2005/02/24 05:30 AR 030345 2005/02/24 05:45 AR 030345 2005/02/24 06:00 AR 030345 2005/02/24 06:15 AR 030345 2005/02/24 06:30 AR 030345 2005/02/24 06:45 AR 030345 2005/02/24 07:00 AR 030345 2005/02/24 07:15 AR 030345 2005/02/24 07:30 AR 030345 2005/02/24 07:45 AR 030345 2005/02/24 08:00 AR 030345 2005/02/24 08:15 AR 030345 2005/02/24 08:30 AR 030345 2005/02/24 08:45 AR 030345 2005/02/24 09:00 AR 030345 2005/02/24 09:15 AR 030345 2005/02/24 09:30 AR 030345 2005/02/24 09:45 AR 030345 2005/02/24 10:00 AR 030345 2005/02/24 10:15 AR 030345 2005/02/24 10:30 AR 030345 2005/02/24 10:45 AR 030345 2005/02/24 11:00 AR 030345 2005/02/24 11:15 AR 030345 2005/02/24 11:30 AR 030345 2005/02/24 11:45 AR 030345 2005/02/24 12:00 AR 030345 2005/02/24 12:15 AR 030345 2005/02/24 12:30 AR 030345 2005/02/24 12:45 AR 030345 2005/02/24 13:00 AR 030345 2005/02/24 13:15 AR 030345 2005/02/24 13:30 AR 030345 2005/02/24 13:45 AR 030345 2005/02/24 14:00 AR 030345 2005/02/24 14:15 AR 030345 2005/02/24 14:30 AR 030345 2005/02/24 14:45 AR 030345 2005/02/24 15:00 AR 030345 2005/02/24 15:15 AR 030345 2005/02/24 15:30 AR 030345 2005/02/24 15:45 AR 030345 2005/02/24 16:00 AR 030345 2005/02/24 16:15 AR 030345 2005/02/24 16:30 AR 030345 2005/02/24 16:45 AR 030345 2005/02/24 17:00 AR 030345 2005/02/24 17:15 AR 030345 2005/02/24 17:30 AR 030345 2005/02/24 17:45 AR 030345 2005/02/24 18:00 AR 030345 2005/02/24 18:15 AR 030345 2005/02/24 18:30 AR 030345 2005/02/24 18:45 AR 030345 2005/02/24 19:00 AR 030345 2005/02/24 19:15 AR 030345 2005/02/24 19:30 AR 030345 2005/02/24 19:45 AR 030345 2005/02/24 20:00 AR 030345 2005/02/24 20:15 AR 030345 2005/02/24 20:30 AR 030345 2005/02/24 20:45 AR 030345 2005/02/24 21:00 AR 030345 2005/02/24 21:15 AR 030345 2005/02/24 21:30 AR 030345 2005/02/24 21:45 AR 030345 2005/02/24 22:00 AR 030345 2005/02/24 22:15 AR 030345 2005/02/24 22:30 AR 030345 2005/02/24 22:45 AR 030345 2005/02/24 23:00 AR 030345 2005/02/24 23:15 AR 030345 2005/02/24 23:30 AR 030345 2005/02/24 23:45 AR 030345 2005/02/25 00:00 AR 030345 2005/02/25 00:15 AR 030345 2005/02/25 00:30 AR 030345 2005/02/25 00:45 AR 030345 2005/02/25 01:00 AR 030345 2005/02/25 01:15 AR 030345 2005/02/25 01:30 AR 030345 2005/02/25 01:45 AR 030345 2005/02/25 02:00 AR 030345 2005/02/25 02:15 AR 030345 2005/02/25 02:30 AR 030345 2005/02/25 02:45 AR 030345 2005/02/25 03:00 AR 030345 2005/02/25 03:15 AR 030345 2005/02/25 03:30 AR 030345 2005/02/25 03:45 AR 030345 2005/02/25 04:00 AR 030345 2005/02/25 04:15 AR 030345 2005/02/25 04:30 AR 030345 2005/02/25 04:45 AR 030345 2005/02/25 05:00 AR 030345 2005/02/25 05:15 AR 030345 2005/02/25 05:30 AR 030345 2005/02/25 05:45 AR 030345 2005/02/25 06:00 AR 030345 2005/02/25 06:15 AR 030345 2005/02/25 06:30 AR 030345 2005/02/25 06:45 AR 030345 2005/02/25 07:00 AR 030345 2005/02/25 07:15 AR 030345 2005/02/25 07:30 AR 030345 2005/02/25 07:45 AR 030345 2005/02/25 08:00 AR 030345 2005/02/25 08:15 AR 030345 2005/02/25 08:30 AR 030345 2005/02/25 08:45 AR 030345 2005/02/25 09:00 AR 030345 2005/02/25 09:15 AR 030345 2005/02/25 09:30 AR 030345 2005/02/25 09:45 AR 030345 2005/02/25 10:00 AR 030345 2005/02/25 10:15 AR 030345 2005/02/25 10:30 AR 030345 2005/02/25 10:45 AR 030345 2005/02/25 11:00 AR 030345 2005/02/25 11:15 AR 030345 2005/02/25 11:30 AR 030345 2005/02/25 11:45 AR 030345 2005/02/25 12:00 AR 030345 2005/02/25 12:15 AR 030345 2005/02/25 12:30 AR 030345 2005/02/25 12:45 AR 030345 2005/02/25 13:00 AR 030345 2005/02/25 13:15 AR 030345 2005/02/25 13:30 AR 030345 2005/02/25 13:45 AR 030345 2005/02/25 14:00 AR 030345 2005/02/25 14:15 AR 030345 2005/02/25 14:30 AR 030345 2005/02/25 14:45 AR 030345 2005/02/25 15:00 AR 030345 2005/02/25 15:15 AR 030345 2005/02/25 15:30 AR 030345 2005/02/25 15:45 AR 030345 2005/02/25 16:00 AR 030345 2005/02/25 16:15 AR 030345 2005/02/25 16:30 AR 030345 2005/02/25 16:45 AR 030345 2005/02/25 17:00 AR 030345 2005/02/25 17:15 AR 030345 2005/02/25 17:30 AR 030345 2005/02/25 17:45 AR 030345 2005/02/25 18:00 AR 030345 2005/02/25 18:15 AR 030345 2005/02/25 18:30 AR 030345 2005/02/25 18:45 AR 030345 2005/02/25 19:00 AR 030345 2005/02/25 19:15 AR 030345 2005/02/25 19:30 AR 030345 2005/02/25 19:45 AR 030345 2005/02/25 20:00 AR 030345 2005/02/25 20:15 AR 030345 2005/02/25 20:30 AR 030345 2005/02/25 20:45 AR 030345 2005/02/25 21:00 AR 030345 2005/02/25 21:15 AR 030345 2005/02/25 21:30 AR 030345 2005/02/25 21:45 AR 030345 2005/02/25 22:00 AR 030345 2005/02/25 22:15 AR 030345 2005/02/25 22:30 AR 030345 2005/02/25 22:45 AR 030345 2005/02/25 23:00 AR 030345 2005/02/25 23:15 AR 030345 2005/02/25 23:30 AR 030345 2005/02/25 23:45 AR 030345 2005/02/26 00:00 AR 030345 2005/02/26 00:15 AR 030345 2005/02/26 00:30 AR 030345 2005/02/26 00:45 AR 030345 2005/02/26 01:00 AR 030345 2005/02/26 01:15 AR 030345 2005/02/26 01:30 AR 030345 2005/02/26 01:45 AR 030345 2005/02/26 02:00 AR 030345 2005/02/26 02:15 AR 030345 2005/02/26 02:30 AR 030345 2005/02/26 02:45 AR 030345 2005/02/26 03:00 AR 030345 2005/02/26 03:15 AR 030345 2005/02/26 03:30 AR 030345 2005/02/26 03:45 AR 030345 2005/02/26 04:00 AR 030345 2005/02/26 04:15 AR 030345 2005/02/26 04:30 AR 030345 2005/02/26 04:45 AR 030345 2005/02/26 05:00 AR 030345 2005/02/26 05:15 AR 030345 2005/02/26 05:30 AR 030345 2005/02/26 05:45 AR 030345 2005/02/26 06:00 AR 030345 2005/02/26 06:15 AR 030345 2005/02/26 06:30 AR 030345 2005/02/26 06:45 AR 030345 2005/02/26 07:00 AR 030345 2005/02/26 07:15 AR 030345 2005/02/26 07:30 AR 030345 2005/02/26 07:45 AR 030345 2005/02/26 08:00 AR 030345 2005/02/26 08:15 AR 030345 2005/02/26 08:30 AR 030345 2005/02/26 08:45 AR 030345 2005/02/26 09:00 AR 030345 2005/02/26 09:15 AR 030345 2005/02/26 09:30 AR 030345 2005/02/26 09:45 AR 030345 2005/02/26 10:00 AR 030345 2005/02/26 10:15 AR 030345 2005/02/26 10:30 AR 030345 2005/02/26 10:45 AR 030345 2005/02/26 11:00 AR 030345 2005/02/26 11:15 AR 030345 2005/02/26 11:30 AR 030345 2005/02/26 11:45 AR 030345 2005/02/26 12:00 AR 030345 2005/02/26 12:15 AR 030345 2005/02/26 12:30 AR 030345 2005/02/26 12:45 AR 030345 2005/02/26 13:00 AR 030345 2005/02/26 13:15 AR 030345 2005/02/26 13:30 AR 030345 2005/02/26 13:45 AR 030345 2005/02/26 14:00 AR 030345 2005/02/26 14:15 AR 030345 2005/02/26 14:30 AR 030345 2005/02/26 14:45 AR 030345 2005/02/26 15:00 AR 030345 2005/02/26 15:15 AR 030345 2005/02/26 15:30 AR 030345 2005/02/26 15:45 AR 030345 2005/02/26 16:00 AR 030345 2005/02/26 16:15 AR 030345 2005/02/26 16:30 AR 030345 2005/02/26 16:45 AR 030345 2005/02/26 17:00 AR 030345 2005/02/26 17:15 AR 030345 2005/02/26 17:30 AR 030345 2005/02/26 17:45 AR 030345 2005/02/26 18:00 AR 030345 2005/02/26 18:15 AR 030345 2005/02/26 18:30 AR 030345 2005/02/26 18:45 AR 030345 2005/02/26 19:00 AR 030345 2005/02/26 19:15 AR 030345 2005/02/26 19:30 AR 030345 2005/02/26 19:45 AR 030345 2005/02/26 20:00 AR 030345 2005/02/26 20:15 AR 030345 2005/02/26 20:30 AR 030345 2005/02/26 20:45 AR 030345 2005/02/26 21:00 AR 030345 2005/02/26 21:15 AR 030345 2005/02/26 21:30 AR 030345 2005/02/26 21:45 AR 030345 2005/02/26 22:00 AR 030345 2005/02/26 22:15 AR 030345 2005/02/26 22:30 AR 030345 2005/02/26 22:45 AR 030345 2005/02/26 23:00 AR 030345 2005/02/26 23:15 AR 030345 2005/02/26 23:30 AR 030345 2005/02/26 23:45 AR 030345 2005/02/27 00:00 AR 030345 2005/02/27 00:15 AR 030345 2005/02/27 00:30 AR 030345 2005/02/27 00:45 AR 030345 2005/02/27 01:00 AR 030345 2005/02/27 01:15 AR 030345 2005/02/27 01:30 AR 030345 2005/02/27 01:45 AR 030345 2005/02/27 02:00 AR 030345 2005/02/27 02:15 AR 030345 2005/02/27 02:30 AR 030345 2005/02/27 02:45 AR 030345 2005/02/27 03:00 AR 030345 2005/02/27 03:15 AR 030345 2005/02/27 03:30 AR 030345 2005/02/27 03:45 AR 030345 2005/02/27 04:00 AR 030345 2005/02/27 04:15 AR 030345 2005/02/27 04:30 AR 030345 2005/02/27 04:45 AR 030345 2005/02/27 05:00 AR 030345 2005/02/27 05:15 AR 030345 2005/02/27 05:30 AR 030345 2005/02/27 05:45 AR 030345 2005/02/27 06:00 AR 030345 2005/02/27 06:15 AR 030345 2005/02/27 06:30 AR 030345 2005/02/27 06:45 AR 030345 2005/02/27 07:00 AR 030345 2005/02/27 07:15 AR 030345 2005/02/27 07:30 AR 030345 2005/02/27 07:45 AR 030345 2005/02/27 08:00 AR 030345 2005/02/27 08:15 AR 030345 2005/02/27 08:30 AR 030345 2005/02/27 08:45 AR 030345 2005/02/27 09:00 AR 030345 2005/02/27 09:15 AR 030345 2005/02/27 09:30 AR 030345 2005/02/27 09:45 AR 030345 2005/02/27 10:00 AR 030345 2005/02/27 10:15 AR 030345 2005/02/27 10:30 AR 030345 2005/02/27 10:45 AR 030345 2005/02/27 11:00 AR 030345 2005/02/27 11:15 AR 030345 2005/02/27 11:30 AR 030345 2005/02/27 11:45 AR 030345 2005/02/27 12:00 AR 030345 2005/02/27 12:15 AR 030345 2005/02/27 12:30 AR 030345 2005/02/27 12:45 AR 030345 2005/02/27 13:00 AR 030345 2005/02/27 13:15 AR 030345 2005/02/27 13:30 AR 030345 2005/02/27 13:45 AR 030345 2005/02/27 14:00 AR 030345 2005/02/27 14:15 AR 030345 2005/02/27 14:30 AR 030345 2005/02/27 14:45 AR 030345 2005/02/27 15:00 AR 030345 2005/02/27 15:15 AR 030345 2005/02/27 15:30 AR 030345 2005/02/27 15:45 AR 030345 2005/02/27 16:00 AR 030345 2005/02/27 16:15 AR 030345 2005/02/27 16:30 AR 030345 2005/02/27 16:45 AR 030345 2005/02/27 17:00 AR 030345 2005/02/27 17:15 AR 030345 2005/02/27 17:30 AR 030345 2005/02/27 17:45 AR 030345 2005/02/27 18:00 AR 030345 2005/02/27 18:15 AR 030345 2005/02/27 18:30 AR 030345 2005/02/27 18:45 AR 030345 2005/02/27 19:00 AR 030345 2005/02/27 19:15 AR 030345 2005/02/27 19:30 AR 030345 2005/02/27 19:45 AR 030345 2005/02/27 20:00 AR 030345 2005/02/27 20:15 AR 030345 2005/02/27 20:30 AR 030345 2005/02/27 20:45 AR 030345 2005/02/27 21:00 AR 030345 2005/02/27 21:15 AR 030345 2005/02/27 21:30 AR 030345 2005/02/27 21:45 AR 030345 2005/02/27 22:00 AR 030345 2005/02/27 22:15 AR 030345 2005/02/27 22:30 AR 030345 2005/02/27 22:45 AR 030345 2005/02/27 23:00 AR 030345 2005/02/27 23:15 AR 030345 2005/02/27 23:30 AR 030345 2005/02/27 23:45 AR 030345 2005/02/28 00:00 AR 030345 2005/02/28 00:15 AR 030345 2005/02/28 00:30 AR 030345 2005/02/28 00:45 AR 030345 2005/02/28 01:00 AR 030345 2005/02/28 01:15 AR 030345 2005/02/28 01:30 AR 030345 2005/02/28 01:45 AR 030345 2005/02/28 02:00 AR 030345 2005/02/28 02:15 AR 030345 2005/02/28 02:30 AR 030345 2005/02/28 02:45 AR 030345 2005/02/28 03:00 AR 030345 2005/02/28 03:15 AR 030345 2005/02/28 03:30 AR 030345 2005/02/28 03:45 AR 030345 2005/02/28 04:00 AR 030345 2005/02/28 04:15 AR 030345 2005/02/28 04:30 AR 030345 2005/02/28 04:45 AR 030345 2005/02/28 05:00 AR 030345 2005/02/28 05:15 AR 030345 2005/02/28 05:30 AR 030345 2005/02/28 05:45 AR 030345 2005/02/28 06:00 AR 030345 2005/02/28 06:15 AR 030345 2005/02/28 06:30 AR 030345 2005/02/28 06:45 AR 030345 2005/02/28 07:00 AR 030345 2005/02/28 07:15 AR 030345 2005/02/28 07:30 AR 030345 2005/02/28 07:45 AR 030345 2005/02/28 08:00 AR 030345 2005/02/28 08:15 AR 030345 2005/02/28 08:30 AR 030345 2005/02/28 08:45 AR 030345 2005/02/28 09:00 AR 030345 2005/02/28 09:15 AR 030345 2005/02/28 09:30 AR 030345 2005/02/28 09:45 AR 030345 2005/02/28 10:00 AR 030345 2005/02/28 10:15 AR 030345 2005/02/28 10:30 AR 030345 2005/02/28 10:45 AR 030345 2005/02/28 11:00 AR 030345 2005/02/28 11:15 AR 030345 2005/02/28 11:30 AR 030345 2005/02/28 11:45 AR 030345 2005/02/28 12:00 AR 030345 2005/02/28 12:15 AR 030345 2005/02/28 12:30 AR 030345 2005/02/28 12:45 AR 030345 2005/02/28 13:00 AR 030345 2005/02/28 13:15 AR 030345 2005/02/28 13:30 AR 030345 2005/02/28 13:45 AR 030345 2005/02/28 14:00 AR 030345 2005/02/28 14:15 AR 030345 2005/02/28 14:30 AR 030345 2005/02/28 14:45 AR 030345 2005/02/28 15:00 AR 030345 2005/02/28 15:15 AR 030345 2005/02/28 15:30 AR 030345 2005/02/28 15:45 AR 030345 2005/02/28 16:00 AR 030345 2005/02/28 16:15 AR 030345 2005/02/28 16:30 AR 030345 2005/02/28 16:45 AR 030345 2005/02/28 17:00 AR 030345 2005/02/28 17:15 AR 030345 2005/02/28 17:30 AR 030345 2005/02/28 17:45 AR 030345 2005/02/28 18:00 AR 030345 2005/02/28 18:15 AR 030345 2005/02/28 18:30 AR 030345 2005/02/28 18:45 AR 030345 2005/02/28 19:00 AR 030345 2005/02/28 19:15 AR 030345 2005/02/28 19:30 AR 030345 2005/02/28 19:45 AR 030345 2005/02/28 20:00 AR 030345 2005/02/28 20:15 AR 030345 2005/02/28 20:30 AR 030345 2005/02/28 20:45 AR 030345 2005/02/28 21:00 AR 030345 2005/02/28 21:15 AR 030345 2005/02/28 21:30 AR 030345 2005/02/28 21:45 AR 030345 2005/02/28 22:00 AR 030345 2005/02/28 22:15 AR 030345 2005/02/28 22:30 AR 030345 2005/02/28 22:45 AR 030345 2005/02/28 23:00 AR 030345 2005/02/28 23:15 AR 030345 2005/02/28 23:30 AR 030345 2005/02/28 23:45 AR 030345 2005/03/01 00:00 AR 030345 2005/03/01 00:15 AR 030345 2005/03/01 00:30 AR 030345 2005/03/01 00:45 AR 030345 2005/03/01 01:00 AR 030345 2005/03/01 01:15 AR 030345 2005/03/01 01:30 AR 030345 2005/03/01 01:45 AR 030345 2005/03/01 02:00 AR 030345 2005/03/01 02:15 AR 030345 2005/03/01 02:30 AR 030345 2005/03/01 02:45 AR 030345 2005/03/01 03:00 AR 030345 2005/03/01 03:15 AR 030345 2005/03/01 03:30 AR 030345 2005/03/01 03:45 AR 030345 2005/03/01 04:00 AR 030345 2005/03/01 04:15 AR 030345 2005/03/01 04:30 AR 030345 2005/03/01 04:45 AR 030345 2005/03/01 05:00 AR 030345 2005/03/01 05:15 AR 030345 2005/03/01 05:30 AR 030345 2005/03/01 05:45 AR 030345 2005/03/01 06:00 AR 030345 2005/03/01 06:15 AR 030345 2005/03/01 06:30 AR 030345 2005/03/01 06:45 AR 030345 2005/03/01 07:00 AR 030345 2005/03/01 07:15 AR 030345 2005/03/01 07:30 AR 030345 2005/03/01 07:45 AR 030345 2005/03/01 08:00 AR 030345 2005/03/01 08:15 AR 030345 2005/03/01 08:30 AR 030345 2005/03/01 08:45 AR 030345 2005/03/01 09:00 AR 030345 2005/03/01 09:15 AR 030345 2005/03/01 09:30 AR 030345 2005/03/01 09:45 AR 030345 2005/03/01 10:00 AR 030345 2005/03/01 10:15 AR 030345 2005/03/01 10:30 AR 030345 2005/03/01 10:45 AR 030345 2005/03/01 11:00 AR 030345 2005/03/01 11:15 AR 030345 2005/03/01 11:30 AR 030345 2005/03/01 11:45 AR 030345 2005/03/01 12:00 AR 030345 2005/03/01 12:15 AR 030345 2005/03/01 12:30 AR 030345 2005/03/01 12:45 AR 030345 2005/03/01 13:00 AR 030345 2005/03/01 13:15 AR 030345 2005/03/01 13:30 AR 030345 2005/03/01 13:45 AR 030345 2005/03/01 14:00 AR 030345 2005/03/01 14:15 AR 030345 2005/03/01 14:30 AR 030345 2005/03/01 14:45 AR 030345 2005/03/01 15:00 AR 030345 2005/03/01 15:15 AR 030345 2005/03/01 15:30 AR 030345 2005/03/01 15:45 AR 030345 2005/03/01 16:00 AR 030345 2005/03/01 16:15 AR 030345 2005/03/01 16:30 AR 030345 2005/03/01 16:45 AR 030345 2005/03/01 17:00 AR 030345 2005/03/01 17:15 AR 030345 2005/03/01 17:30 AR 030345 2005/03/01 17:45 AR 030345 2005/03/01 18:00 AR 030345 2005/03/01 18:15 AR 030345 2005/03/01 18:30 AR 030345 2005/03/01 18:45 AR 030345 2005/03/01 19:00 AR 030345 2005/03/01 19:15 AR 030345 2005/03/01 19:30 AR 030345 2005/03/01 19:45 AR 030345 2005/03/01 20:00 AR 030345 2005/03/01 20:15 AR 030345 2005/03/01 20:30 AR 030345 2005/03/01 20:45 AR 030345 2005/03/01 21:00 AR 030345 2005/03/01 21:15 AR 030345 2005/03/01 21:30 AR 030345 2005/03/01 21:45 AR 030345 2005/03/01 22:00 AR 030345 2005/03/01 22:15 AR 030345 2005/03/01 22:30 AR 030345 2005/03/01 22:45 AR 030345 2005/03/01 23:00 AR 030345 2005/03/01 23:15 AR 030345 2005/03/01 23:30 AR 030345 2005/03/01 23:45 AR 030345 2005/03/02 00:00 AR 030345 2005/03/02 00:15 AR 030345 2005/03/02 00:30 AR 030345 2005/03/02 00:45 AR 030345 2005/03/02 01:00 AR 030345 2005/03/02 01:15 AR 030345 2005/03/02 01:30 AR 030345 2005/03/02 01:45 AR 030345 2005/03/02 02:00 AR 030345 2005/03/02 02:15 AR 030345 2005/03/02 02:30 AR 030345 2005/03/02 02:45 AR 030345 2005/03/02 03:00 AR 030345 2005/03/02 03:15 AR 030345 2005/03/02 03:30 AR 030345 2005/03/02 03:45 AR 030345 2005/03/02 04:00 AR 030345 2005/03/02 04:15 AR 030345 2005/03/02 04:30 AR 030345 2005/03/02 04:45 AR 030345 2005/03/02 05:00 AR 030345 2005/03/02 05:15 AR 030345 2005/03/02 05:30 AR 030345 2005/03/02 05:45 AR 030345 2005/03/02 06:00 AR 030345 2005/03/02 06:15 AR 030345 2005/03/02 06:30 AR 030345 2005/03/02 06:45 AR 030345 2005/03/02 07:00 AR 030345 2005/03/02 07:15 AR 030345 2005/03/02 07:30 AR 030345 2005/03/02 07:45 AR 030345 2005/03/02 08:00 AR 030345 2005/03/02 08:15 AR 030345 2005/03/02 08:30 AR 030345 2005/03/02 08:45 AR 030345 2005/03/02 09:00 AR 030345 2005/03/02 09:15 AR 030345 2005/03/02 09:30 AR 030345 2005/03/02 09:45 AR 030345 2005/03/02 10:00 AR 030345 2005/03/02 10:15 AR 030345 2005/03/02 10:30 AR 030345 2005/03/02 10:45 AR 030345 2005/03/02 11:00 AR 030345 2005/03/02 11:15 AR 030345 2005/03/02 11:30 AR 030345 2005/03/02 11:45 AR 030345 2005/03/02 12:00 AR 030345 2005/03/02 12:15 AR 030345 2005/03/02 12:30 AR 030345 2005/03/02 12:45 AR 030345 2005/03/02 13:00 AR 030345 2005/03/02 13:15 AR 030345 2005/03/02 13:30 AR 030345 2005/03/02 13:45 AR 030345 2005/03/02 14:00 AR 030345 2005/03/02 14:15 AR 030345 2005/03/02 14:30 AR 030345 2005/03/02 14:45 AR 030345 2005/03/02 15:00 AR 030345 2005/03/02 15:15 AR 030345 2005/03/02 15:30 AR 030345 2005/03/02 15:45 AR 030345 2005/03/02 16:00 AR 030345 2005/03/02 16:15 AR 030345 2005/03/02 16:30 AR 030345 2005/03/02 16:45 AR 030345 2005/03/02 17:00 AR 030345 2005/03/02 17:15 AR 030345 2005/03/02 17:30 AR 030345 2005/03/02 17:45 AR 030345 2005/03/02 18:00 AR 030345 2005/03/02 18:15 AR 030345 2005/03/02 18:30 AR 030345 2005/03/02 18:45 AR 030345 2005/03/02 19:00 AR 030345 2005/03/02 19:15 AR 030345 2005/03/02 19:30 AR 030345 2005/03/02 19:45 AR 030345 2005/03/02 20:00 AR 030345 2005/03/02 20:15 AR 030345 2005/03/02 20:30 AR 030345 2005/03/02 20:45 AR 030345 2005/03/02 21:00 AR 030345 2005/03/02 21:15 AR 030345 2005/03/02 21:30 AR 030345 2005/03/02 21:45 AR 030345 2005/03/02 22:00 AR 030345 2005/03/02 22:15 AR 030345 2005/03/02 22:30 AR 030345 2005/03/02 22:45 AR 030345 2005/03/02 23:00 AR 030345 2005/03/02 23:15 AR 030345 2005/03/02 23:30 AR 030345 2005/03/02 23:45 AR 030345 2005/03/03 00:00 AR 030345 2005/03/03 00:15 AR 030345 2005/03/03 00:30 AR 030345 2005/03/03 00:45 AR 030345 2005/03/03 01:00 AR 030345 2005/03/03 01:15 AR 030345 2005/03/03 01:30 AR 030345 2005/03/03 01:45 AR 030345 2005/03/03 02:00 AR 030345 2005/03/03 02:15 AR 030345 2005/03/03 02:30 AR 030345 2005/03/03 02:45 AR 030345 2005/03/03 03:00 AR 030345 2005/03/03 03:15 AR 030345 2005/03/03 03:30 AR 030345 2005/03/03 03:45 AR 030345 2005/03/03 04:00 AR 030345 2005/03/03 04:15 AR 030345 2005/03/03 04:30 AR 030345 2005/03/03 04:45 AR 030345 2005/03/03 05:00 AR 030345 2005/03/03 05:15 AR 030345 2005/03/03 05:30 AR 030345 2005/03/03 05:45 AR 030345 2005/03/03 06:00 AR 030345 2005/03/03 06:15 AR 030345 2005/03/03 06:30 AR 030345 2005/03/03 06:45 AR 030345 2005/03/03 07:00 AR 030345 2005/03/03 07:15 AR 030345 2005/03/03 07:30 AR 030345 2005/03/03 07:45 AR 030345 2005/03/03 08:00 AR 030345 2005/03/03 08:15 AR 030345 2005/03/03 08:30 AR 030345 2005/03/03 08:45 AR 030345 2005/03/03 09:00 AR 030345 2005/03/03 09:15 AR 030345 2005/03/03 09:30 AR 030345 2005/03/03 09:45 AR 030345 2005/03/03 10:00 AR 030345 2005/03/03 10:15 AR 030345 2005/03/03 10:30 AR 030345 2005/03/03 10:45 AR 030345 2005/03/03 11:00 AR 030345 2005/03/03 11:15 AR 030345 2005/03/03 11:30 AR 030345 2005/03/03 11:45 AR 030345 2005/03/03 12:00 AR 030345 2005/03/03 12:15 AR 030345 2005/03/03 12:30 AR 030345 2005/03/03 12:45 AR 030345 2005/03/03 13:00 AR 030345 2005/03/03 13:15 AR 030345 2005/03/03 13:30 AR 030345 2005/03/03 13:45 AR 030345 2005/03/03 14:00 AR 030345 2005/03/03 14:15 AR 030345 2005/03/03 14:30 AR 030345 2005/03/03 14:45 AR 030345 2005/03/03 15:00 AR 030345 2005/03/03 15:15 AR 030345 2005/03/03 15:30 AR 030345 2005/03/03 15:45 AR 030345 2005/03/03 16:00 AR 030345 2005/03/03 16:15 AR 030345 2005/03/03 16:30 AR 030345 2005/03/03 16:45 AR 030345 2005/03/03 17:00 AR 030345 2005/03/03 17:15 AR 030345 2005/03/03 17:30 AR 030345 2005/03/03 17:45 AR 030345 2005/03/03 18:00 AR 030345 2005/03/03 18:15 AR 030345 2005/03/03 18:30 AR 030345 2005/03/03 18:45 AR 030345 2005/03/03 19:00 AR 030345 2005/03/03 19:15 AR 030345 2005/03/03 19:30 AR 030345 2005/03/03 19:45 AR 030345 2005/03/03 20:00 AR 030345 2005/03/03 20:15 AR 030345 2005/03/03 20:30 AR 030345 2005/03/03 20:45 AR 030345 2005/03/03 21:00 AR 030345 2005/03/03 21:15 AR 030345 2005/03/03 21:30 AR 030345 2005/03/03 21:45 AR 030345 2005/03/03 22:00 AR 030345 2005/03/03 22:15 AR 030345 2005/03/03 22:30 AR 030345 2005/03/03 22:45 AR 030345 2005/03/03 23:00 AR 030345 2005/03/03 23:15 AR 030345 2005/03/03 23:30 AR 030345 2005/03/03 23:45 AR 030345 2005/03/04 00:00 AR 030345 2005/03/04 00:15 AR 030345 2005/03/04 00:30 AR 030345 2005/03/04 00:45 AR 030345 2005/03/04 01:00 AR 030345 2005/03/04 01:15 AR 030345 2005/03/04 01:30 AR 030345 2005/03/04 01:45 AR 030345 2005/03/04 02:00 AR 030345 2005/03/04 02:15 AR 030345 2005/03/04 02:30 AR 030345 2005/03/04 02:45 AR 030345 2005/03/04 03:00 AR 030345 2005/03/04 03:15 AR 030345 2005/03/04 03:30 AR 030345 2005/03/04 03:45 AR 030345 2005/03/04 04:00 AR 030345 2005/03/04 04:15 AR 030345 2005/03/04 04:30 AR 030345 2005/03/04 04:45 AR 030345 2005/03/04 05:00 AR 030345 2005/03/04 05:15 AR 030345 2005/03/04 05:30 AR 030345 2005/03/04 05:45 AR 030345 2005/03/04 06:00 AR 030345 2005/03/04 06:15 AR 030345 2005/03/04 06:30 AR 030345 2005/03/04 06:45 AR 030345 2005/03/04 07:00 AR 030345 2005/03/04 07:15 AR 030345 2005/03/04 07:30 AR 030345 2005/03/04 07:45 AR 030345 2005/03/04 08:00 AR 030345 2005/03/04 08:15 AR 030345 2005/03/04 08:30 AR 030345 2005/03/04 08:45 AR 030345 2005/03/04 09:00 AR 030345 2005/03/04 09:15 AR 030345 2005/03/04 09:30 AR 030345 2005/03/04 09:45 AR 030345 2005/03/04 10:00 AR 030345 2005/03/04 10:15 AR 030345 2005/03/04 10:30 AR 030345 2005/03/04 10:45 AR 030345 2005/03/04 11:00 AR 030345 2005/03/04 11:15 AR 030345 2005/03/04 11:30 AR 030345 2005/03/04 11:45 AR 030345 2005/03/04 12:00 AR 030345 2005/03/04 12:15 AR 030345 2005/03/04 12:30 AR 030345 2005/03/04 12:45 AR 030345 2005/03/04 13:00 AR 030345 2005/03/04 13:15 AR 030345 2005/03/04 13:30 AR 030345 2005/03/04 13:45 AR 030345 2005/03/04 14:00 AR 030345 2005/03/04 14:15 AR 030345 2005/03/04 14:30 AR 030345 2005/03/04 14:45 AR 030345 2005/03/04 15:00 AR 030345 2005/03/04 15:15 AR 030345 2005/03/04 15:30 AR 030345 2005/03/04 15:45 AR 030345 2005/03/04 16:00 AR 030345 2005/03/04 16:15 AR 030345 2005/03/04 16:30 AR 030345 2005/03/04 16:45 AR 030345 2005/03/04 17:00 AR 030345 2005/03/04 17:15 AR 030345 2005/03/04 17:30 AR 030345 2005/03/04 17:45 AR 030345 2005/03/04 18:00 AR 030345 2005/03/04 18:15 AR 030345 2005/03/04 18:30 AR 030345 2005/03/04 18:45 AR 030345 2005/03/04 19:00 AR 030345 2005/03/04 19:15 AR 030345 2005/03/04 19:30 AR 030345 2005/03/04 19:45 AR 030345 2005/03/04 20:00 AR 030345 2005/03/04 20:15 AR 030345 2005/03/04 20:30 AR 030345 2005/03/04 20:45 AR 030345 2005/03/04 21:00 AR 030345 2005/03/04 21:15 AR 030345 2005/03/04 21:30 AR 030345 2005/03/04 21:45 AR 030345 2005/03/04 22:00 AR 030345 2005/03/04 22:15 AR 030345 2005/03/04 22:30 AR 030345 2005/03/04 22:45 AR 030345 2005/03/04 23:00 AR 030345 2005/03/04 23:15 AR 030345 2005/03/04 23:30 AR 030345 2005/03/04 23:45 AR 030345 2005/03/05 00:00 AR 030345 2005/03/05 00:15 AR 030345 2005/03/05 00:30 AR 030345 2005/03/05 00:45 AR 030345 2005/03/05 01:00 AR 030345 2005/03/05 01:15 AR 030345 2005/03/05 01:30 AR 030345 2005/03/05 01:45 AR 030345 2005/03/05 02:00 AR 030345 2005/03/05 02:15 AR 030345 2005/03/05 02:30 AR 030345 2005/03/05 02:45 AR 030345 2005/03/05 03:00 AR 030345 2005/03/05 03:15 AR 030345 2005/03/05 03:30 AR 030345 2005/03/05 03:45 AR 030345 2005/03/05 04:00 AR 030345 2005/03/05 04:15 AR 030345 2005/03/05 04:30 AR 030345 2005/03/05 04:45 AR 030345 2005/03/05 05:00 AR 030345 2005/03/05 05:15 AR 030345 2005/03/05 05:30 AR 030345 2005/03/05 05:45 AR 030345 2005/03/05 06:00 AR 030345 2005/03/05 06:15 AR 030345 2005/03/05 06:30 AR 030345 2005/03/05 06:45 AR 030345 2005/03/05 07:00 AR 030345 2005/03/05 07:15 AR 030345 2005/03/05 07:30 AR 030345 2005/03/05 07:45 AR 030345 2005/03/05 08:00 AR 030345 2005/03/05 08:15 AR 030345 2005/03/05 08:30 AR 030345 2005/03/05 08:45 AR 030345 2005/03/05 09:00 AR 030345 2005/03/05 09:15 AR 030345 2005/03/05 09:30 AR 030345 2005/03/05 09:45 AR 030345 2005/03/05 10:00 AR 030345 2005/03/05 10:15 AR 030345 2005/03/05 10:30 AR 030345 2005/03/05 10:45 AR 030345 2005/03/05 11:00 AR 030345 2005/03/05 11:15 AR 030345 2005/03/05 11:30 AR 030345 2005/03/05 11:45 AR 030345 2005/03/05 12:00 AR 030345 2005/03/05 12:15 AR 030345 2005/03/05 12:30 AR 030345 2005/03/05 12:45 AR 030345 2005/03/05 13:00 AR 030345 2005/03/05 13:15 AR 030345 2005/03/05 13:30 AR 030345 2005/03/05 13:45 AR 030345 2005/03/05 14:00 AR 030345 2005/03/05 14:15 AR 030345 2005/03/05 14:30 AR 030345 2005/03/05 14:45 AR 030345 2005/03/05 15:00 AR 030345 2005/03/05 15:15 AR 030345 2005/03/05 15:30 AR 030345 2005/03/05 15:45 AR 030345 2005/03/05 16:00 AR 030345 2005/03/05 16:15 AR 030345 2005/03/05 16:30 AR 030345 2005/03/05 16:45 AR 030345 2005/03/05 17:00 AR 030345 2005/03/05 17:15 AR 030345 2005/03/05 17:30 AR 030345 2005/03/05 17:45 AR 030345 2005/03/05 18:00 AR 030345 2005/03/05 18:15 AR 030345 2005/03/05 18:30 AR 030345 2005/03/05 18:45 AR 030345 2005/03/05 19:00 AR 030345 2005/03/05 19:15 AR 030345 2005/03/05 19:30 AR 030345 2005/03/05 19:45 AR 030345 2005/03/05 20:00 AR 030345 2005/03/05 20:15 AR 030345 2005/03/05 20:30 AR 030345 2005/03/05 20:45 AR 030345 2005/03/05 21:00 AR 030345 2005/03/05 21:15 AR 030345 2005/03/05 21:30 AR 030345 2005/03/05 21:45 AR 030345 2005/03/05 22:00 AR 030345 2005/03/05 22:15 AR 030345 2005/03/05 22:30 AR 030345 2005/03/05 22:45 AR 030345 2005/03/05 23:00 AR 030345 2005/03/05 23:15 AR 030345 2005/03/05 23:30 AR 030345 2005/03/05 23:45 AR 030345 2005/03/06 00:00 AR 030345 2005/03/06 00:15 AR 030345 2005/03/06 00:30 AR 030345 2005/03/06 00:45 AR 030345 2005/03/06 01:00 AR 030345 2005/03/06 01:15 AR 030345 2005/03/06 01:30 AR 030345 2005/03/06 01:45 AR 030345 2005/03/06 02:00 AR 030345 2005/03/06 02:15 AR 030345 2005/03/06 02:30 AR 030345 2005/03/06 02:45 AR 030345 2005/03/06 03:00 AR 030345 2005/03/06 03:15 AR 030345 2005/03/06 03:30 AR 030345 2005/03/06 03:45 AR 030345 2005/03/06 04:00 AR 030345 2005/03/06 04:15 AR 030345 2005/03/06 04:30 AR 030345 2005/03/06 04:45 AR 030345 2005/03/06 05:00 AR 030345 2005/03/06 05:15 AR 030345 2005/03/06 05:30 AR 030345 2005/03/06 05:45 AR 030345 2005/03/06 06:00 AR 030345 2005/03/06 06:15 AR 030345 2005/03/06 06:30 AR 030345 2005/03/06 06:45 AR 030345 2005/03/06 07:00 AR 030345 2005/03/06 07:15 AR 030345 2005/03/06 07:30 AR 030345 2005/03/06 07:45 AR 030345 2005/03/06 08:00 AR 030345 2005/03/06 08:15 AR 030345 2005/03/06 08:30 AR 030345 2005/03/06 08:45 AR 030345 2005/03/06 09:00 AR 030345 2005/03/06 09:15 AR 030345 2005/03/06 09:30 AR 030345 2005/03/06 09:45 AR 030345 2005/03/06 10:00 AR 030345 2005/03/06 10:15 AR 030345 2005/03/06 10:30 AR 030345 2005/03/06 10:45 AR 030345 2005/03/06 11:00 AR 030345 2005/03/06 11:15 AR 030345 2005/03/06 11:30 AR 030345 2005/03/06 11:45 AR 030345 2005/03/06 12:00 AR 030345 2005/03/06 12:15 AR 030345 2005/03/06 12:30 AR 030345 2005/03/06 12:45 AR 030345 2005/03/06 13:00 AR 030345 2005/03/06 13:15 AR 030345 2005/03/06 13:30 AR 030345 2005/03/06 13:45 AR 030345 2005/03/06 14:00 AR 030345 2005/03/06 14:15 AR 030345 2005/03/06 14:30 AR 030345 2005/03/06 14:45 AR 030345 2005/03/06 15:00 AR 030345 2005/03/06 15:15 AR 030345 2005/03/06 15:30 AR 030345 2005/03/06 15:45 AR 030345 2005/03/06 16:00 AR 030345 2005/03/06 16:15 AR 030345 2005/03/06 16:30 AR 030345 2005/03/06 16:45 AR 030345 2005/03/06 17:00 AR 030345 2005/03/06 17:15 AR 030345 2005/03/06 17:30 AR 030345 2005/03/06 17:45 AR 030345 2005/03/06 18:00 AR 030345 2005/03/06 18:15 AR 030345 2005/03/06 18:30 AR 030345 2005/03/06 18:45 AR 030345 2005/03/06 19:00 AR 030345 2005/03/06 19:15 AR 030345 2005/03/06 19:30 AR 030345 2005/03/06 19:45 AR 030345 2005/03/06 20:00 AR 030345 2005/03/06 20:15 AR 030345 2005/03/06 20:30 AR 030345 2005/03/06 20:45 AR 030345 2005/03/06 21:00 AR 030345 2005/03/06 21:15 AR 030345 2005/03/06 21:30 AR 030345 2005/03/06 21:45 AR 030345 2005/03/06 22:00 AR 030345 2005/03/06 22:15 AR 030345 2005/03/06 22:30 AR 030345 2005/03/06 22:45 AR 030345 2005/03/06 23:00 AR 030345 2005/03/06 23:15 AR 030345 2005/03/06 23:30 AR 030345 2005/03/06 23:45 AR 030345 2005/03/07 00:00 AR 030345 2005/03/07 00:15 AR 030345 2005/03/07 00:30 AR 030345 2005/03/07 00:45 AR 030345 2005/03/07 01:00 AR 030345 2005/03/07 01:15 AR 030345 2005/03/07 01:30 AR 030345 2005/03/07 01:45 AR 030345 2005/03/07 02:00 AR 030345 2005/03/07 02:15 AR 030345 2005/03/07 02:30 AR 030345 2005/03/07 02:45 AR 030345 2005/03/07 03:00 AR 030345 2005/03/07 03:15 AR 030345 2005/03/07 03:30 AR 030345 2005/03/07 03:45 AR 030345 2005/03/07 04:00 AR 030345 2005/03/07 04:15 AR 030345 2005/03/07 04:30 AR 030345 2005/03/07 04:45 AR 030345 2005/03/07 05:00 AR 030345 2005/03/07 05:15 AR 030345 2005/03/07 05:30 AR 030345 2005/03/07 05:45 AR 030345 2005/03/07 06:00 AR 030345 2005/03/07 06:15 AR 030345 2005/03/07 06:30 AR 030345 2005/03/07 06:45 AR 030345 2005/03/07 07:00 AR 030345 2005/03/07 07:15 AR 030345 2005/03/07 07:30 AR 030345 2005/03/07 07:45 AR 030345 2005/03/07 08:00 AR 030345 2005/03/07 08:15 AR 030345 2005/03/07 08:30 AR 030345 2005/03/07 08:45 AR 030345 2005/03/07 09:00 AR 030345 2005/03/07 09:15 AR 030345 2005/03/07 09:30 AR 030345 2005/03/07 09:45 AR 030345 2005/03/07 10:00 AR 030345 2005/03/07 10:15 AR 030345 2005/03/07 10:30 AR 030345 2005/03/07 10:45 AR 030345 2005/03/07 11:00 AR 030345 2005/03/07 11:15 AR 030345 2005/03/07 11:30 AR 030345 2005/03/07 11:45 AR 030345 2005/03/07 12:00 AR 030345 2005/03/07 12:15 AR 030345 2005/03/07 12:30 AR 030345 2005/03/07 12:45 AR 030345 2005/03/07 13:00 AR 030345 2005/03/07 13:15 AR 030345 2005/03/07 13:30 AR 030345 2005/03/07 13:45 AR 030345 2005/03/07 14:00 AR 030345 2005/03/07 14:15 AR 030345 2005/03/07 14:30 AR 030345 2005/03/07 14:45 AR 030345 2005/03/07 15:00 AR 030345 2005/03/07 15:15 AR 030345 2005/03/07 15:30 AR 030345 2005/03/07 15:45 AR 030345 2005/03/07 16:00 AR 030345 2005/03/07 16:15 AR 030345 2005/03/07 16:30 AR 030345 2005/03/07 16:45 AR 030345 2005/03/07 17:00 AR 030345 2005/03/07 17:15 AR 030345 2005/03/07 17:30 AR 030345 2005/03/07 17:45 AR 030345 2005/03/07 18:00 AR 030345 2005/03/07 18:15 AR 030345 2005/03/07 18:30 AR 030345 2005/03/07 18:45 AR 030345 2005/03/07 19:00 AR 030345 2005/03/07 19:15 AR 030345 2005/03/07 19:30 AR 030345 2005/03/07 19:45 AR 030345 2005/03/07 20:00 AR 030345 2005/03/07 20:15 AR 030345 2005/03/07 20:30 AR 030345 2005/03/07 20:45 AR 030345 2005/03/07 21:00 AR 030345 2005/03/07 21:15 AR 030345 2005/03/07 21:30 AR 030345 2005/03/07 21:45 AR 030345 2005/03/07 22:00 AR 030345 2005/03/07 22:15 AR 030345 2005/03/07 22:30 AR 030345 2005/03/07 22:45 AR 030345 2005/03/07 23:00 AR 030345 2005/03/07 23:15 AR 030345 2005/03/07 23:30 AR 030345 2005/03/07 23:45 AR 030345 2005/03/08 00:00 AR 030345 2005/03/08 00:15 AR 030345 2005/03/08 00:30 AR 030345 2005/03/08 00:45 AR 030345 2005/03/08 01:00 AR 030345 2005/03/08 01:15 AR 030345 2005/03/08 01:30 AR 030345 2005/03/08 01:45 AR 030345 2005/03/08 02:00 AR 030345 2005/03/08 02:15 AR 030345 2005/03/08 02:30 AR 030345 2005/03/08 02:45 AR 030345 2005/03/08 03:00 AR 030345 2005/03/08 03:15 AR 030345 2005/03/08 03:30 AR 030345 2005/03/08 03:45 AR 030345 2005/03/08 04:00 AR 030345 2005/03/08 04:15 AR 030345 2005/03/08 04:30 AR 030345 2005/03/08 04:45 AR 030345 2005/03/08 05:00 AR 030345 2005/03/08 05:15 AR 030345 2005/03/08 05:30 AR 030345 2005/03/08 05:45 AR 030345 2005/03/08 06:00 AR 030345 2005/03/08 06:15 AR 030345 2005/03/08 06:30 AR 030345 2005/03/08 06:45 AR 030345 2005/03/08 07:00 AR 030345 2005/03/08 07:15 AR 030345 2005/03/08 07:30 AR 030345 2005/03/08 07:45 AR 030345 2005/03/08 08:00 AR 030345 2005/03/08 08:15 AR 030345 2005/03/08 08:30 AR 030345 2005/03/08 08:45 AR 030345 2005/03/08 09:00 AR 030345 2005/03/08 09:15 AR 030345 2005/03/08 09:30 AR 030345 2005/03/08 09:45 AR 030345 2005/03/08 10:00 AR 030345 2005/03/08 10:15 AR 030345 2005/03/08 10:30 AR 030345 2005/03/08 10:45 AR 030345 2005/03/08 11:00 AR 030345 2005/03/08 11:15 AR 030345 2005/03/08 11:30 AR 030345 2005/03/08 11:45 AR 030345 2005/03/08 12:00 AR 030345 2005/03/08 12:15 AR 030345 2005/03/08 12:30 AR 030345 2005/03/08 12:45 AR 030345 2005/03/08 13:00 AR 030345 2005/03/08 13:15 AR 030345 2005/03/08 13:30 AR 030345 2005/03/08 13:45 AR 030345 2005/03/08 14:00 AR 030345 2005/03/08 14:15 AR 030345 2005/03/08 14:30 AR 030345 2005/03/08 14:45 AR 030345 2005/03/08 15:00 AR 030345 2005/03/08 15:15 AR 030345 2005/03/08 15:30 AR 030345 2005/03/08 15:45 AR 030345 2005/03/08 16:00 AR 030345 2005/03/08 16:15 AR 030345 2005/03/08 16:30 AR 030345 2005/03/08 16:45 AR 030345 2005/03/08 17:00 AR 030345 2005/03/08 17:15 AR 030345 2005/03/08 17:30 AR 030345 2005/03/08 17:45 AR 030345 2005/03/08 18:00 AR 030345 2005/03/08 18:15 AR 030345 2005/03/08 18:30 AR 030345 2005/03/08 18:45 AR 030345 2005/03/08 19:00 AR 030345 2005/03/08 19:15 AR 030345 2005/03/08 19:30 AR 030345 2005/03/08 19:45 AR 030345 2005/03/08 20:00 AR 030345 2005/03/08 20:15 AR 030345 2005/03/08 20:30 AR 030345 2005/03/08 20:45 AR 030345 2005/03/08 21:00 AR 030345 2005/03/08 21:15 AR 030345 2005/03/08 21:30 AR 030345 2005/03/08 21:45 AR 030345 2005/03/08 22:00 AR 030345 2005/03/08 22:15 AR 030345 2005/03/08 22:30 AR 030345 2005/03/08 22:45 AR 030345 2005/03/08 23:00 AR 030345 2005/03/08 23:15 AR 030345 2005/03/08 23:30 AR 030345 2005/03/08 23:45 AR 030345 2005/03/09 00:00 AR 030345 2005/03/09 00:15 AR 030345 2005/03/09 00:30 AR 030345 2005/03/09 00:45 AR 030345 2005/03/09 01:00 AR 030345 2005/03/09 01:15 AR 030345 2005/03/09 01:30 AR 030345 2005/03/09 01:45 AR 030345 2005/03/09 02:00 AR 030345 2005/03/09 02:15 AR 030345 2005/03/09 02:30 AR 030345 2005/03/09 02:45 AR 030345 2005/03/09 03:00 AR 030345 2005/03/09 03:15 AR 030345 2005/03/09 03:30 AR 030345 2005/03/09 03:45 AR 030345 2005/03/09 04:00 AR 030345 2005/03/09 04:15 AR 030345 2005/03/09 04:30 AR 030345 2005/03/09 04:45 AR 030345 2005/03/09 05:00 AR 030345 2005/03/09 05:15 AR 030345 2005/03/09 05:30 AR 030345 2005/03/09 05:45 AR 030345 2005/03/09 06:00 AR 030345 2005/03/09 06:15 AR 030345 2005/03/09 06:30 AR 030345 2005/03/09 06:45 AR 030345 2005/03/09 07:00 AR 030345 2005/03/09 07:15 AR 030345 2005/03/09 07:30 AR 030345 2005/03/09 07:45 AR 030345 2005/03/09 08:00 AR 030345 2005/03/09 08:15 AR 030345 2005/03/09 08:30 AR 030345 2005/03/09 08:45 AR 030345 2005/03/09 09:00 AR 030345 2005/03/09 09:15 AR 030345 2005/03/09 09:30 AR 030345 2005/03/09 09:45 AR 030345 2005/03/09 10:00 AR 030345 2005/03/09 10:15 AR 030345 2005/03/09 10:30 AR 030345 2005/03/09 10:45 AR 030345 2005/03/09 11:00 AR 030345 2005/03/09 11:15 AR 030345 2005/03/09 11:30 AR 030345 2005/03/09 11:45 AR 030345 2005/03/09 12:00 AR 030345 2005/03/09 12:15 AR 030345 2005/03/09 12:30 AR 030345 2005/03/09 12:45 AR 030345 2005/03/09 13:00 AR 030345 2005/03/09 13:15 AR 030345 2005/03/09 13:30 AR 030345 2005/03/09 13:45 AR 030345 2005/03/09 14:00 AR 030345 2005/03/09 14:15 AR 030345 2005/03/09 14:30 AR 030345 2005/03/09 14:45 AR 030345 2005/03/09 15:00 AR 030345 2005/03/09 15:15 AR 030345 2005/03/09 15:30 AR 030345 2005/03/09 15:45 AR 030345 2005/03/09 16:00 AR 030345 2005/03/09 16:15 AR 030345 2005/03/09 16:30 AR 030345 2005/03/09 16:45 AR 030345 2005/03/09 17:00 AR 030345 2005/03/09 17:15 AR 030345 2005/03/09 17:30 AR 030345 2005/03/09 17:45 AR 030345 2005/03/09 18:00 AR 030345 2005/03/09 18:15 AR 030345 2005/03/09 18:30 AR 030345 2005/03/09 18:45 AR 030345 2005/03/09 19:00 AR 030345 2005/03/09 19:15 AR 030345 2005/03/09 19:30 AR 030345 2005/03/09 19:45 AR 030345 2005/03/09 20:00 AR 030345 2005/03/09 20:15 AR 030345 2005/03/09 20:30 AR 030345 2005/03/09 20:45 AR 030345 2005/03/09 21:00 AR 030345 2005/03/09 21:15 AR 030345 2005/03/09 21:30 AR 030345 2005/03/09 21:45 AR 030345 2005/03/09 22:00 AR 030345 2005/03/09 22:15 AR 030345 2005/03/09 22:30 AR 030345 2005/03/09 22:45 AR 030345 2005/03/09 23:00 AR 030345 2005/03/09 23:15 AR 030345 2005/03/09 23:30 AR 030345 2005/03/09 23:45 AR 030345 2005/03/10 00:00 AR 030345 2005/03/10 00:15 AR 030345 2005/03/10 00:30 AR 030345 2005/03/10 00:45 AR 030345 2005/03/10 01:00 AR 030345 2005/03/10 01:15 AR 030345 2005/03/10 01:30 AR 030345 2005/03/10 01:45 AR 030345 2005/03/10 02:00 AR 030345 2005/03/10 02:15 AR 030345 2005/03/10 02:30 AR 030345 2005/03/10 02:45 AR 030345 2005/03/10 03:00 AR 030345 2005/03/10 03:15 AR 030345 2005/03/10 03:30 AR 030345 2005/03/10 03:45 AR 030345 2005/03/10 04:00 AR 030345 2005/03/10 04:15 AR 030345 2005/03/10 04:30 AR 030345 2005/03/10 04:45 AR 030345 2005/03/10 05:00 AR 030345 2005/03/10 05:15 AR 030345 2005/03/10 05:30 AR 030345 2005/03/10 05:45 AR 030345 2005/03/10 06:00 AR 030345 2005/03/10 06:15 AR 030345 2005/03/10 06:30 AR 030345 2005/03/10 06:45 AR 030345 2005/03/10 07:00 AR 030345 2005/03/10 07:15 AR 030345 2005/03/10 07:30 AR 030345 2005/03/10 07:45 AR 030345 2005/03/10 08:00 AR 030345 2005/03/10 08:15 AR 030345 2005/03/10 08:30 AR 030345 2005/03/10 08:45 AR 030345 2005/03/10 09:00 AR 030345 2005/03/10 09:15 AR 030345 2005/03/10 09:30 AR 030345 2005/03/10 09:45 AR 030345 2005/03/10 10:00 AR 030345 2005/03/10 10:15 AR 030345 2005/03/10 10:30 AR 030345 2005/03/10 10:45 AR 030345 2005/03/10 11:00 AR 030345 2005/03/10 11:15 AR 030345 2005/03/10 11:30 AR 030345 2005/03/10 11:45 AR 030345 2005/03/10 12:00 AR 030345 2005/03/10 12:15 AR 030345 2005/03/10 12:30 AR 030345 2005/03/10 12:45 AR 030345 2005/03/10 13:00 AR 030345 2005/03/10 13:15 AR 030345 2005/03/10 13:30 AR 030345 2005/03/10 13:45 AR 030345 2005/03/10 14:00 AR 030345 2005/03/10 14:15 AR 030345 2005/03/10 14:30 AR 030345 2005/03/10 14:45 AR 030345 2005/03/10 15:00 AR 030345 2005/03/10 15:15 AR 030345 2005/03/10 15:30 AR 030345 2005/03/10 15:45 AR 030345 2005/03/10 16:00 AR 030345 2005/03/10 16:15 AR 030345 2005/03/10 16:30 AR 030345 2005/03/10 16:45 AR 030345 2005/03/10 17:00 AR 030345 2005/03/10 17:15 AR 030345 2005/03/10 17:30 AR 030345 2005/03/10 17:45 AR 030345 2005/03/10 18:00 AR 030345 2005/03/10 18:15 AR 030345 2005/03/10 18:30 AR 030345 2005/03/10 18:45 AR 030345 2005/03/10 19:00 AR 030345 2005/03/10 19:15 AR 030345 2005/03/10 19:30 AR 030345 2005/03/10 19:45 AR 030345 2005/03/10 20:00 AR 030345 2005/03/10 20:15 AR 030345 2005/03/10 20:30 AR 030345 2005/03/10 20:45 AR 030345 2005/03/10 21:00 AR 030345 2005/03/10 21:15 AR 030345 2005/03/10 21:30 AR 030345 2005/03/10 21:45 AR 030345 2005/03/10 22:00 AR 030345 2005/03/10 22:15 AR 030345 2005/03/10 22:30 AR 030345 2005/03/10 22:45 AR 030345 2005/03/10 23:00 AR 030345 2005/03/10 23:15 AR 030345 2005/03/10 23:30 AR 030345 2005/03/10 23:45 AR 030345 2005/03/11 00:00 AR 030345 2005/03/11 00:15 AR 030345 2005/03/11 00:30 AR 030345 2005/03/11 00:45 AR 030345 2005/03/11 01:00 AR 030345 2005/03/11 01:15 AR 030345 2005/03/11 01:30 AR 030345 2005/03/11 01:45 AR 030345 2005/03/11 02:00 AR 030345 2005/03/11 02:15 AR 030345 2005/03/11 02:30 AR 030345 2005/03/11 02:45 AR 030345 2005/03/11 03:00 AR 030345 2005/03/11 03:15 AR 030345 2005/03/11 03:30 AR 030345 2005/03/11 03:45 AR 030345 2005/03/11 04:00 AR 030345 2005/03/11 04:15 AR 030345 2005/03/11 04:30 AR 030345 2005/03/11 04:45 AR 030345 2005/03/11 05:00 AR 030345 2005/03/11 05:15 AR 030345 2005/03/11 05:30 AR 030345 2005/03/11 05:45 AR 030345 2005/03/11 06:00 AR 030345 2005/03/11 06:15 AR 030345 2005/03/11 06:30 AR 030345 2005/03/11 06:45 AR 030345 2005/03/11 07:00 AR 030345 2005/03/11 07:15 AR 030345 2005/03/11 07:30 AR 030345 2005/03/11 07:45 AR 030345 2005/03/11 08:00 AR 030345 2005/03/11 08:15 AR 030345 2005/03/11 08:30 AR 030345 2005/03/11 08:45 AR 030345 2005/03/11 09:00 AR 030345 2005/03/11 09:15 AR 030345 2005/03/11 09:30 AR 030345 2005/03/11 09:45 AR 030345 2005/03/11 10:00 AR 030345 2005/03/11 10:15 AR 030345 2005/03/11 10:30 AR 030345 2005/03/11 10:45 AR 030345 2005/03/11 11:00 AR 030345 2005/03/11 11:15 AR 030345 2005/03/11 11:30 AR 030345 2005/03/11 11:45 AR 030345 2005/03/11 12:00 AR 030345 2005/03/11 12:15 AR 030345 2005/03/11 12:30 AR 030345 2005/03/11 12:45 AR 030345 2005/03/11 13:00 AR 030345 2005/03/11 13:15 AR 030345 2005/03/11 13:30 AR 030345 2005/03/11 13:45 AR 030345 2005/03/11 14:00 AR 030345 2005/03/11 14:15 AR 030345 2005/03/11 14:30 AR 030345 2005/03/11 14:45 AR 030345 2005/03/11 15:00 AR 030345 2005/03/11 15:15 AR 030345 2005/03/11 15:30 AR 030345 2005/03/11 15:45 AR 030345 2005/03/11 16:00 AR 030345 2005/03/11 16:15 AR 030345 2005/03/11 16:30 AR 030345 2005/03/11 16:45 AR 030345 2005/03/11 17:00 AR 030345 2005/03/11 17:15 AR 030345 2005/03/11 17:30 AR 030345 2005/03/11 17:45 AR 030345 2005/03/11 18:00 AR 030345 2005/03/11 18:15 AR 030345 2005/03/11 18:30 AR 030345 2005/03/11 18:45 AR 030345 2005/03/11 19:00 AR 030345 2005/03/11 19:15 AR 030345 2005/03/11 19:30 AR 030345 2005/03/11 19:45 AR 030345 2005/03/11 20:00 AR 030345 2005/03/11 20:15 AR 030345 2005/03/11 20:30 AR 030345 2005/03/11 20:45 AR 030345 2005/03/11 21:00 AR 030345 2005/03/11 21:15 AR 030345 2005/03/11 21:30 AR 030345 2005/03/11 21:45 AR 030345 2005/03/11 22:00 AR 030345 2005/03/11 22:15 AR 030345 2005/03/11 22:30 AR 030345 2005/03/11 22:45 AR 030345 2005/03/11 23:00 AR 030345 2005/03/11 23:15 AR 030345 2005/03/11 23:30 AR 030345 2005/03/11 23:45 AR 030345 2005/03/12 00:00 AR 030345 2005/03/12 00:15 AR 030345 2005/03/12 00:30 AR 030345 2005/03/12 00:45 AR 030345 2005/03/12 01:00 AR 030345 2005/03/12 01:15 AR 030345 2005/03/12 01:30 AR 030345 2005/03/12 01:45 AR 030345 2005/03/12 02:00 AR 030345 2005/03/12 02:15 AR 030345 2005/03/12 02:30 AR 030345 2005/03/12 02:45 AR 030345 2005/03/12 03:00 AR 030345 2005/03/12 03:15 AR 030345 2005/03/12 03:30 AR 030345 2005/03/12 03:45 AR 030345 2005/03/12 04:00 AR 030345 2005/03/12 04:15 AR 030345 2005/03/12 04:30 AR 030345 2005/03/12 04:45 AR 030345 2005/03/12 05:00 AR 030345 2005/03/12 05:15 AR 030345 2005/03/12 05:30 AR 030345 2005/03/12 05:45 AR 030345 2005/03/12 06:00 AR 030345 2005/03/12 06:15 AR 030345 2005/03/12 06:30 AR 030345 2005/03/12 06:45 AR 030345 2005/03/12 07:00 AR 030345 2005/03/12 07:15 AR 030345 2005/03/12 07:30 AR 030345 2005/03/12 07:45 AR 030345 2005/03/12 08:00 AR 030345 2005/03/12 08:15 AR 030345 2005/03/12 08:30 AR 030345 2005/03/12 08:45 AR 030345 2005/03/12 09:00 AR 030345 2005/03/12 09:15 AR 030345 2005/03/12 09:30 AR 030345 2005/03/12 09:45 AR 030345 2005/03/12 10:00 AR 030345 2005/03/12 10:15 AR 030345 2005/03/12 10:30 AR 030345 2005/03/12 10:45 AR 030345 2005/03/12 11:00 AR 030345 2005/03/12 11:15 AR 030345 2005/03/12 11:30 AR 030345 2005/03/12 11:45 AR 030345 2005/03/12 12:00 AR 030345 2005/03/12 12:15 AR 030345 2005/03/12 12:30 AR 030345 2005/03/12 12:45 AR 030345 2005/03/12 13:00 AR 030345 2005/03/12 13:15 AR 030345 2005/03/12 13:30 AR 030345 2005/03/12 13:45 AR 030345 2005/03/12 14:00 AR 030345 2005/03/12 14:15 AR 030345 2005/03/12 14:30 AR 030345 2005/03/12 14:45 AR 030345 2005/03/12 15:00 AR 030345 2005/03/12 15:15 AR 030345 2005/03/12 15:30 AR 030345 2005/03/12 15:45 AR 030345 2005/03/12 16:00 AR 030345 2005/03/12 16:15 AR 030345 2005/03/12 16:30 AR 030345 2005/03/12 16:45 AR 030345 2005/03/12 17:00 AR 030345 2005/03/12 17:15 AR 030345 2005/03/12 17:30 AR 030345 2005/03/12 17:45 AR 030345 2005/03/12 18:00 AR 030345 2005/03/12 18:15 AR 030345 2005/03/12 18:30 AR 030345 2005/03/12 18:45 AR 030345 2005/03/12 19:00 AR 030345 2005/03/12 19:15 AR 030345 2005/03/12 19:30 AR 030345 2005/03/12 19:45 AR 030345 2005/03/12 20:00 AR 030345 2005/03/12 20:15 AR 030345 2005/03/12 20:30 AR 030345 2005/03/12 20:45 AR 030345 2005/03/12 21:00 AR 030345 2005/03/12 21:15 AR 030345 2005/03/12 21:30 AR 030345 2005/03/12 21:45 AR 030345 2005/03/12 22:00 AR 030345 2005/03/12 22:15 AR 030345 2005/03/12 22:30 AR 030345 2005/03/12 22:45 AR 030345 2005/03/12 23:00 AR 030345 2005/03/12 23:15 AR 030345 2005/03/12 23:30 AR 030345 2005/03/12 23:45 AR 030345 2005/03/13 00:00 AR 030345 2005/03/13 00:15 AR 030345 2005/03/13 00:30 AR 030345 2005/03/13 00:45 AR 030345 2005/03/13 01:00 AR 030345 2005/03/13 01:15 AR 030345 2005/03/13 01:30 AR 030345 2005/03/13 01:45 AR 030345 2005/03/13 02:00 AR 030345 2005/03/13 02:15 AR 030345 2005/03/13 02:30 AR 030345 2005/03/13 02:45 AR 030345 2005/03/13 03:00 AR 030345 2005/03/13 03:15 AR 030345 2005/03/13 03:30 AR 030345 2005/03/13 03:45 AR 030345 2005/03/13 04:00 AR 030345 2005/03/13 04:15 AR 030345 2005/03/13 04:30 AR 030345 2005/03/13 04:45 AR 030345 2005/03/13 05:00 AR 030345 2005/03/13 05:15 AR 030345 2005/03/13 05:30 AR 030345 2005/03/13 05:45 AR 030345 2005/03/13 06:00 AR 030345 2005/03/13 06:15 AR 030345 2005/03/13 06:30 AR 030345 2005/03/13 06:45 AR 030345 2005/03/13 07:00 AR 030345 2005/03/13 07:15 AR 030345 2005/03/13 07:30 AR 030345 2005/03/13 07:45 AR 030345 2005/03/13 08:00 AR 030345 2005/03/13 08:15 AR 030345 2005/03/13 08:30 AR 030345 2005/03/13 08:45 AR 030345 2005/03/13 09:00 AR 030345 2005/03/13 09:15 AR 030345 2005/03/13 09:30 AR 030345 2005/03/13 09:45 AR 030345 2005/03/13 10:00 AR 030345 2005/03/13 10:15 AR 030345 2005/03/13 10:30 AR 030345 2005/03/13 10:45 AR 030345 2005/03/13 11:00 AR 030345 2005/03/13 11:15 AR 030345 2005/03/13 11:30 AR 030345 2005/03/13 11:45 AR 030345 2005/03/13 12:00 AR 030345 2005/03/13 12:15 AR 030345 2005/03/13 12:30 AR 030345 2005/03/13 12:45 AR 030345 2005/03/13 13:00 AR 030345 2005/03/13 13:15 AR 030345 2005/03/13 13:30 AR 030345 2005/03/13 13:45 AR 030345 2005/03/13 14:00 AR 030345 2005/03/13 14:15 AR 030345 2005/03/13 14:30 AR 030345 2005/03/13 14:45 AR 030345 2005/03/13 15:00 AR 030345 2005/03/13 15:15 AR 030345 2005/03/13 15:30 AR 030345 2005/03/13 15:45 AR 030345 2005/03/13 16:00 AR 030345 2005/03/13 16:15 AR 030345 2005/03/13 16:30 AR 030345 2005/03/13 16:45 AR 030345 2005/03/13 17:00 AR 030345 2005/03/13 17:15 AR 030345 2005/03/13 17:30 AR 030345 2005/03/13 17:45 AR 030345 2005/03/13 18:00 AR 030345 2005/03/13 18:15 AR 030345 2005/03/13 18:30 AR 030345 2005/03/13 18:45 AR 030345 2005/03/13 19:00 AR 030345 2005/03/13 19:15 AR 030345 2005/03/13 19:30 AR 030345 2005/03/13 19:45 AR 030345 2005/03/13 20:00 AR 030345 2005/03/13 20:15 AR 030345 2005/03/13 20:30 AR 030345 2005/03/13 20:45 AR 030345 2005/03/13 21:00 AR 030345 2005/03/13 21:15 AR 030345 2005/03/13 21:30 AR 030345 2005/03/13 21:45 AR 030345 2005/03/13 22:00 AR 030345 2005/03/13 22:15 AR 030345 2005/03/13 22:30 AR 030345 2005/03/13 22:45 AR 030345 2005/03/13 23:00 AR 030345 2005/03/13 23:15 AR 030345 2005/03/13 23:30 AR 030345 2005/03/13 23:45 AR 030345 2005/03/14 00:00 AR 030345 2005/03/14 00:15 AR 030345 2005/03/14 00:30 AR 030345 2005/03/14 00:45 AR 030345 2005/03/14 01:00 AR 030345 2005/03/14 01:15 AR 030345 2005/03/14 01:30 AR 030345 2005/03/14 01:45 AR 030345 2005/03/14 02:00 AR 030345 2005/03/14 02:15 AR 030345 2005/03/14 02:30 AR 030345 2005/03/14 02:45 AR 030345 2005/03/14 03:00 AR 030345 2005/03/14 03:15 AR 030345 2005/03/14 03:30 AR 030345 2005/03/14 03:45 AR 030345 2005/03/14 04:00 AR 030345 2005/03/14 04:15 AR 030345 2005/03/14 04:30 AR 030345 2005/03/14 04:45 AR 030345 2005/03/14 05:00 AR 030345 2005/03/14 05:15 AR 030345 2005/03/14 05:30 AR 030345 2005/03/14 05:45 AR 030345 2005/03/14 06:00 AR 030345 2005/03/14 06:15 AR 030345 2005/03/14 06:30 AR 030345 2005/03/14 06:45 AR 030345 2005/03/14 07:00 AR 030345 2005/03/14 07:15 AR 030345 2005/03/14 07:30 AR 030345 2005/03/14 07:45 AR 030345 2005/03/14 08:00 AR 030345 2005/03/14 08:15 AR 030345 2005/03/14 08:30 AR 030345 2005/03/14 08:45 AR 030345 2005/03/14 09:00 AR 030345 2005/03/14 09:15 AR 030345 2005/03/14 09:30 AR 030345 2005/03/14 09:45 AR 030345 2005/03/14 10:00 AR 030345 2005/03/14 10:15 AR 030345 2005/03/14 10:30 AR 030345 2005/03/14 10:45 AR 030345 2005/03/14 11:00 AR 030345 2005/03/14 11:15 AR 030345 2005/03/14 11:30 AR 030345 2005/03/14 11:45 AR 030345 2005/03/14 12:00 AR 030345 2005/03/14 12:15 AR 030345 2005/03/14 12:30 AR 030345 2005/03/14 12:45 AR 030345 2005/03/14 13:00 AR 030345 2005/03/14 13:15 AR 030345 2005/03/14 13:30 AR 030345 2005/03/14 13:45 AR 030345 2005/03/14 14:00 AR 030345 2005/03/14 14:15 AR 030345 2005/03/14 14:30 AR 030345 2005/03/14 14:45 AR 030345 2005/03/14 15:00 AR 030345 2005/03/14 15:15 AR 030345 2005/03/14 15:30 AR 030345 2005/03/14 15:45 AR 030345 2005/03/14 16:00 AR 030345 2005/03/14 16:15 AR 030345 2005/03/14 16:30 AR 030345 2005/03/14 16:45 AR 030345 2005/03/14 17:00 AR 030345 2005/03/14 17:15 AR 030345 2005/03/14 17:30 AR 030345 2005/03/14 17:45 AR 030345 2005/03/14 18:00 AR 030345 2005/03/14 18:15 AR 030345 2005/03/14 18:30 AR 030345 2005/03/14 18:45 AR 030345 2005/03/14 19:00 AR 030345 2005/03/14 19:15 AR 030345 2005/03/14 19:30 AR 030345 2005/03/14 19:45 AR 030345 2005/03/14 20:00 AR 030345 2005/03/14 20:15 AR 030345 2005/03/14 20:30 AR 030345 2005/03/14 20:45 AR 030345 2005/03/14 21:00 AR 030345 2005/03/14 21:15 AR 030345 2005/03/14 21:30 AR 030345 2005/03/14 21:45 AR 030345 2005/03/14 22:00 AR 030345 2005/03/14 22:15 AR 030345 2005/03/14 22:30 AR 030345 2005/03/14 22:45 AR 030345 2005/03/14 23:00 AR 030345 2005/03/14 23:15 AR 030345 2005/03/14 23:30 AR 030345 2005/03/14 23:45 AR 030345 2005/03/15 00:00 AR 030345 2005/03/15 00:15 AR 030345 2005/03/15 00:30 AR 030345 2005/03/15 00:45 AR 030345 2005/03/15 01:00 AR 030345 2005/03/15 01:15 AR 030345 2005/03/15 01:30 AR 030345 2005/03/15 01:45 AR 030345 2005/03/15 02:00 AR 030345 2005/03/15 02:15 AR 030345 2005/03/15 02:30 AR 030345 2005/03/15 02:45 AR 030345 2005/03/15 03:00 AR 030345 2005/03/15 03:15 AR 030345 2005/03/15 03:30 AR 030345 2005/03/15 03:45 AR 030345 2005/03/15 04:00 AR 030345 2005/03/15 04:15 AR 030345 2005/03/15 04:30 AR 030345 2005/03/15 04:45 AR 030345 2005/03/15 05:00 AR 030345 2005/03/15 05:15 AR 030345 2005/03/15 05:30 AR 030345 2005/03/15 05:45 AR 030345 2005/03/15 06:00 AR 030345 2005/03/15 06:15 AR 030345 2005/03/15 06:30 AR 030345 2005/03/15 06:45 AR 030345 2005/03/15 07:00 AR 030345 2005/03/15 07:15 AR 030345 2005/03/15 07:30 AR 030345 2005/03/15 07:45 AR 030345 2005/03/15 08:00 AR 030345 2005/03/15 08:15 AR 030345 2005/03/15 08:30 AR 030345 2005/03/15 08:45 AR 030345 2005/03/15 09:00 AR 030345 2005/03/15 09:15 AR 030345 2005/03/15 09:30 AR 030345 2005/03/15 09:45 AR 030345 2005/03/15 10:00 AR 030345 2005/03/15 10:15 AR 030345 2005/03/15 10:30 AR 030345 2005/03/15 10:45 AR 030345 2005/03/15 11:00 AR 030345 2005/03/15 11:15 AR 030345 2005/03/15 11:30 AR 030345 2005/03/15 11:45 AR 030345 2005/03/15 12:00 AR 030345 2005/03/15 12:15 AR 030345 2005/03/15 12:30 AR 030345 2005/03/15 12:45 AR 030345 2005/03/15 13:00 AR 030345 2005/03/15 13:15 AR 030345 2005/03/15 13:30 AR 030345 2005/03/15 13:45 AR 030345 2005/03/15 14:00 AR 030345 2005/03/15 14:15 AR 030345 2005/03/15 14:30 AR 030345 2005/03/15 14:45 AR 030345 2005/03/15 15:00 AR 030345 2005/03/15 15:15 AR 030345 2005/03/15 15:30 AR 030345 2005/03/15 15:45 AR 030345 2005/03/15 16:00 AR 030345 2005/03/15 16:15 AR 030345 2005/03/15 16:30 AR 030345 2005/03/15 16:45 AR 030345 2005/03/15 17:00 AR 030345 2005/03/15 17:15 AR 030345 2005/03/15 17:30 AR 030345 2005/03/15 17:45 AR 030345 2005/03/15 18:00 AR 030345 2005/03/15 18:15 AR 030345 2005/03/15 18:30 AR 030345 2005/03/15 18:45 AR 030345 2005/03/15 19:00 AR 030345 2005/03/15 19:15 AR 030345 2005/03/15 19:30 AR 030345 2005/03/15 19:45 AR 030345 2005/03/15 20:00 AR 030345 2005/03/15 20:15 AR 030345 2005/03/15 20:30 AR 030345 2005/03/15 20:45 AR 030345 2005/03/15 21:00 AR 030345 2005/03/15 21:15 AR 030345 2005/03/15 21:30 AR 030345 2005/03/15 21:45 AR 030345 2005/03/15 22:00 AR 030345 2005/03/15 22:15 AR 030345 2005/03/15 22:30 AR 030345 2005/03/15 22:45 AR 030345 2005/03/15 23:00 AR 030345 2005/03/15 23:15 AR 030345 2005/03/15 23:30 AR 030345 2005/03/15 23:45 AR 030345 2005/03/16 00:00 AR 030345 2005/03/16 00:15 AR 030345 2005/03/16 00:30 AR 030345 2005/03/16 00:45 AR 030345 2005/03/16 01:00 AR 030345 2005/03/16 01:15 AR 030345 2005/03/16 01:30 AR 030345 2005/03/16 01:45 AR 030345 2005/03/16 02:00 AR 030345 2005/03/16 02:15 AR 030345 2005/03/16 02:30 AR 030345 2005/03/16 02:45 AR 030345 2005/03/16 03:00 AR 030345 2005/03/16 03:15 AR 030345 2005/03/16 03:30 AR 030345 2005/03/16 03:45 AR 030345 2005/03/16 04:00 AR 030345 2005/03/16 04:15 AR 030345 2005/03/16 04:30 AR 030345 2005/03/16 04:45 AR 030345 2005/03/16 05:00 AR 030345 2005/03/16 05:15 AR 030345 2005/03/16 05:30 AR 030345 2005/03/16 05:45 AR 030345 2005/03/16 06:00 AR 030345 2005/03/16 06:15 AR 030345 2005/03/16 06:30 AR 030345 2005/03/16 06:45 AR 030345 2005/03/16 07:00 AR 030345 2005/03/16 07:15 AR 030345 2005/03/16 07:30 AR 030345 2005/03/16 07:45 AR 030345 2005/03/16 08:00 AR 030345 2005/03/16 08:15 AR 030345 2005/03/16 08:30 AR 030345 2005/03/16 08:45 AR 030345 2005/03/16 09:00 AR 030345 2005/03/16 09:15 AR 030345 2005/03/16 09:30 AR 030345 2005/03/16 09:45 AR 030345 2005/03/16 10:00 AR 030345 2005/03/16 10:15 AR 030345 2005/03/16 10:30 AR 030345 2005/03/16 10:45 AR 030345 2005/03/16 11:00 AR 030345 2005/03/16 11:15 AR 030345 2005/03/16 11:30 AR 030345 2005/03/16 11:45 AR 030345 2005/03/16 12:00 AR 030345 2005/03/16 12:15 AR 030345 2005/03/16 12:30 AR 030345 2005/03/16 12:45 AR 030345 2005/03/16 13:00 AR 030345 2005/03/16 13:15 AR 030345 2005/03/16 13:30 AR 030345 2005/03/16 13:45 AR 030345 2005/03/16 14:00 AR 030345 2005/03/16 14:15 AR 030345 2005/03/16 14:30 AR 030345 2005/03/16 14:45 AR 030345 2005/03/16 15:00 AR 030345 2005/03/16 15:15 AR 030345 2005/03/16 15:30 AR 030345 2005/03/16 15:45 AR 030345 2005/03/16 16:00 AR 030345 2005/03/16 16:15 AR 030345 2005/03/16 16:30 AR 030345 2005/03/16 16:45 AR 030345 2005/03/16 17:00 AR 030345 2005/03/16 17:15 AR 030345 2005/03/16 17:30 AR 030345 2005/03/16 17:45 AR 030345 2005/03/16 18:00 AR 030345 2005/03/16 18:15 AR 030345 2005/03/16 18:30 AR 030345 2005/03/16 18:45 AR 030345 2005/03/16 19:00 AR 030345 2005/03/16 19:15 AR 030345 2005/03/16 19:30 AR 030345 2005/03/16 19:45 AR 030345 2005/03/16 20:00 AR 030345 2005/03/16 20:15 AR 030345 2005/03/16 20:30 AR 030345 2005/03/16 20:45 AR 030345 2005/03/16 21:00 AR 030345 2005/03/16 21:15 AR 030345 2005/03/16 21:30 AR 030345 2005/03/16 21:45 AR 030345 2005/03/16 22:00 AR 030345 2005/03/16 22:15 AR 030345 2005/03/16 22:30 AR 030345 2005/03/16 22:45 AR 030345 2005/03/16 23:00 AR 030345 2005/03/16 23:15 AR 030345 2005/03/16 23:30 AR 030345 2005/03/16 23:45 AR 030345 2005/03/17 00:00 AR 030345 2005/03/17 00:15 AR 030345 2005/03/17 00:30 AR 030345 2005/03/17 00:45 AR 030345 2005/03/17 01:00 AR 030345 2005/03/17 01:15 AR 030345 2005/03/17 01:30 AR 030345 2005/03/17 01:45 AR 030345 2005/03/17 02:00 AR 030345 2005/03/17 02:15 AR 030345 2005/03/17 02:30 AR 030345 2005/03/17 02:45 AR 030345 2005/03/17 03:00 AR 030345 2005/03/17 03:15 AR 030345 2005/03/17 03:30 AR 030345 2005/03/17 03:45 AR 030345 2005/03/17 04:00 AR 030345 2005/03/17 04:15 AR 030345 2005/03/17 04:30 AR 030345 2005/03/17 04:45 AR 030345 2005/03/17 05:00 AR 030345 2005/03/17 05:15 AR 030345 2005/03/17 05:30 AR 030345 2005/03/17 05:45 AR 030345 2005/03/17 06:00 AR 030345 2005/03/17 06:15 AR 030345 2005/03/17 06:30 AR 030345 2005/03/17 06:45 AR 030345 2005/03/17 07:00 AR 030345 2005/03/17 07:15 AR 030345 2005/03/17 07:30 AR 030345 2005/03/17 07:45 AR 030345 2005/03/17 08:00 AR 030345 2005/03/17 08:15 AR 030345 2005/03/17 08:30 AR 030345 2005/03/17 08:45 AR 030345 2005/03/17 09:00 AR 030345 2005/03/17 09:15 AR 030345 2005/03/17 09:30 AR 030345 2005/03/17 09:45 AR 030345 2005/03/17 10:00 AR 030345 2005/03/17 10:15 AR 030345 2005/03/17 10:30 AR 030345 2005/03/17 10:45 AR 030345 2005/03/17 11:00 AR 030345 2005/03/17 11:15 AR 030345 2005/03/17 11:30 AR 030345 2005/03/17 11:45 AR 030345 2005/03/17 12:00 AR 030345 2005/03/17 12:15 AR 030345 2005/03/17 12:30 AR 030345 2005/03/17 12:45 AR 030345 2005/03/17 13:00 AR 030345 2005/03/17 13:15 AR 030345 2005/03/17 13:30 AR 030345 2005/03/17 13:45 AR 030345 2005/03/17 14:00 AR 030345 2005/03/17 14:15 AR 030345 2005/03/17 14:30 AR 030345 2005/03/17 14:45 AR 030345 2005/03/17 15:00 AR 030345 2005/03/17 15:15 AR 030345 2005/03/17 15:30 AR 030345 2005/03/17 15:45 AR 030345 2005/03/17 16:00 AR 030345 2005/03/17 16:15 AR 030345 2005/03/17 16:30 AR 030345 2005/03/17 16:45 AR 030345 2005/03/17 17:00 AR 030345 2005/03/17 17:15 AR 030345 2005/03/17 17:30 AR 030345 2005/03/17 17:45 AR 030345 2005/03/17 18:00 AR 030345 2005/03/17 18:15 AR 030345 2005/03/17 18:30 AR 030345 2005/03/17 18:45 AR 030345 2005/03/17 19:00 AR 030345 2005/03/17 19:15 AR 030345 2005/03/17 19:30 AR 030345 2005/03/17 19:45 AR 030345 2005/03/17 20:00 AR 030345 2005/03/17 20:15 AR 030345 2005/03/17 20:30 AR 030345 2005/03/17 20:45 AR 030345 2005/03/17 21:00 AR 030345 2005/03/17 21:15 AR 030345 2005/03/17 21:30 AR 030345 2005/03/17 21:45 AR 030345 2005/03/17 22:00 AR 030345 2005/03/17 22:15 AR 030345 2005/03/17 22:30 AR 030345 2005/03/17 22:45 AR 030345 2005/03/17 23:00 AR 030345 2005/03/17 23:15 AR 030345 2005/03/17 23:30 AR 030345 2005/03/17 23:45 AR 030345 2005/03/18 00:00 AR 030345 2005/03/18 00:15 AR 030345 2005/03/18 00:30 AR 030345 2005/03/18 00:45 AR 030345 2005/03/18 01:00 AR 030345 2005/03/18 01:15 AR 030345 2005/03/18 01:30 AR 030345 2005/03/18 01:45 AR 030345 2005/03/18 02:00 AR 030345 2005/03/18 02:15 AR 030345 2005/03/18 02:30 AR 030345 2005/03/18 02:45 AR 030345 2005/03/18 03:00 AR 030345 2005/03/18 03:15 AR 030345 2005/03/18 03:30 AR 030345 2005/03/18 03:45 AR 030345 2005/03/18 04:00 AR 030345 2005/03/18 04:15 AR 030345 2005/03/18 04:30 AR 030345 2005/03/18 04:45 AR 030345 2005/03/18 05:00 AR 030345 2005/03/18 05:15 AR 030345 2005/03/18 05:30 AR 030345 2005/03/18 05:45 AR 030345 2005/03/18 06:00 AR 030345 2005/03/18 06:15 AR 030345 2005/03/18 06:30 AR 030345 2005/03/18 06:45 AR 030345 2005/03/18 07:00 AR 030345 2005/03/18 07:15 AR 030345 2005/03/18 07:30 AR 030345 2005/03/18 07:45 AR 030345 2005/03/18 08:00 AR 030345 2005/03/18 08:15 AR 030345 2005/03/18 08:30 AR 030345 2005/03/18 08:45 AR 030345 2005/03/18 09:00 AR 030345 2005/03/18 09:15 AR 030345 2005/03/18 09:30 AR 030345 2005/03/18 09:45 AR 030345 2005/03/18 10:00 AR 030345 2005/03/18 10:15 AR 030345 2005/03/18 10:30 AR 030345 2005/03/18 10:45 AR 030345 2005/03/18 11:00 AR 030345 2005/03/18 11:15 AR 030345 2005/03/18 11:30 AR 030345 2005/03/18 11:45 AR 030345 2005/03/18 12:00 AR 030345 2005/03/18 12:15 AR 030345 2005/03/18 12:30 AR 030345 2005/03/18 12:45 AR 030345 2005/03/18 13:00 AR 030345 2005/03/18 13:15 AR 030345 2005/03/18 13:30 AR 030345 2005/03/18 13:45 AR 030345 2005/03/18 14:00 AR 030345 2005/03/18 14:15 AR 030345 2005/03/18 14:30 AR 030345 2005/03/18 14:45 AR 030345 2005/03/18 15:00 AR 030345 2005/03/18 15:15 AR 030345 2005/03/18 15:30 AR 030345 2005/03/18 15:45 AR 030345 2005/03/18 16:00 AR 030345 2005/03/18 16:15 AR 030345 2005/03/18 16:30 AR 030345 2005/03/18 16:45 AR 030345 2005/03/18 17:00 AR 030345 2005/03/18 17:15 AR 030345 2005/03/18 17:30 AR 030345 2005/03/18 17:45 AR 030345 2005/03/18 18:00 AR 030345 2005/03/18 18:15 AR 030345 2005/03/18 18:30 AR 030345 2005/03/18 18:45 AR 030345 2005/03/18 19:00 AR 030345 2005/03/18 19:15 AR 030345 2005/03/18 19:30 AR 030345 2005/03/18 19:45 AR 030345 2005/03/18 20:00 AR 030345 2005/03/18 20:15 AR 030345 2005/03/18 20:30 AR 030345 2005/03/18 20:45 AR 030345 2005/03/18 21:00 AR 030345 2005/03/18 21:15 AR 030345 2005/03/18 21:30 AR 030345 2005/03/18 21:45 AR 030345 2005/03/18 22:00 AR 030345 2005/03/18 22:15 AR 030345 2005/03/18 22:30 AR 030345 2005/03/18 22:45 AR 030345 2005/03/18 23:00 AR 030345 2005/03/18 23:15 AR 030345 2005/03/18 23:30 AR 030345 2005/03/18 23:45 AR 030345 2005/03/19 00:00 AR 030345 2005/03/19 00:15 AR 030345 2005/03/19 00:30 AR 030345 2005/03/19 00:45 AR 030345 2005/03/19 01:00 AR 030345 2005/03/19 01:15 AR 030345 2005/03/19 01:30 AR 030345 2005/03/19 01:45 AR 030345 2005/03/19 02:00 AR 030345 2005/03/19 02:15 AR 030345 2005/03/19 02:30 AR 030345 2005/03/19 02:45 AR 030345 2005/03/19 03:00 AR 030345 2005/03/19 03:15 AR 030345 2005/03/19 03:30 AR 030345 2005/03/19 03:45 AR 030345 2005/03/19 04:00 AR 030345 2005/03/19 04:15 AR 030345 2005/03/19 04:30 AR 030345 2005/03/19 04:45 AR 030345 2005/03/19 05:00 AR 030345 2005/03/19 05:15 AR 030345 2005/03/19 05:30 AR 030345 2005/03/19 05:45 AR 030345 2005/03/19 06:00 AR 030345 2005/03/19 06:15 AR 030345 2005/03/19 06:30 AR 030345 2005/03/19 06:45 AR 030345 2005/03/19 07:00 AR 030345 2005/03/19 07:15 AR 030345 2005/03/19 07:30 AR 030345 2005/03/19 07:45 AR 030345 2005/03/19 08:00 AR 030345 2005/03/19 08:15 AR 030345 2005/03/19 08:30 AR 030345 2005/03/19 08:45 AR 030345 2005/03/19 09:00 AR 030345 2005/03/19 09:15 AR 030345 2005/03/19 09:30 AR 030345 2005/03/19 09:45 AR 030345 2005/03/19 10:00 AR 030345 2005/03/19 10:15 AR 030345 2005/03/19 10:30 AR 030345 2005/03/19 10:45 AR 030345 2005/03/19 11:00 AR 030345 2005/03/19 11:15 AR 030345 2005/03/19 11:30 AR 030345 2005/03/19 11:45 AR 030345 2005/03/19 12:00 AR 030345 2005/03/19 12:15 AR 030345 2005/03/19 12:30 AR 030345 2005/03/19 12:45 AR 030345 2005/03/19 13:00 AR 030345 2005/03/19 13:15 AR 030345 2005/03/19 13:30 AR 030345 2005/03/19 13:45 AR 030345 2005/03/19 14:00 AR 030345 2005/03/19 14:15 AR 030345 2005/03/19 14:30 AR 030345 2005/03/19 14:45 AR 030345 2005/03/19 15:00 AR 030345 2005/03/19 15:15 AR 030345 2005/03/19 15:30 AR 030345 2005/03/19 15:45 AR 030345 2005/03/19 16:00 AR 030345 2005/03/19 16:15 AR 030345 2005/03/19 16:30 AR 030345 2005/03/19 16:45 AR 030345 2005/03/19 17:00 AR 030345 2005/03/19 17:15 AR 030345 2005/03/19 17:30 AR 030345 2005/03/19 17:45 AR 030345 2005/03/19 18:00 AR 030345 2005/03/19 18:15 AR 030345 2005/03/19 18:30 AR 030345 2005/03/19 18:45 AR 030345 2005/03/19 19:00 AR 030345 2005/03/19 19:15 AR 030345 2005/03/19 19:30 AR 030345 2005/03/19 19:45 AR 030345 2005/03/19 20:00 AR 030345 2005/03/19 20:15 AR 030345 2005/03/19 20:30 AR 030345 2005/03/19 20:45 AR 030345 2005/03/19 21:00 AR 030345 2005/03/19 21:15 AR 030345 2005/03/19 21:30 AR 030345 2005/03/19 21:45 AR 030345 2005/03/19 22:00 AR 030345 2005/03/19 22:15 AR 030345 2005/03/19 22:30 AR 030345 2005/03/19 22:45 AR 030345 2005/03/19 23:00 AR 030345 2005/03/19 23:15 AR 030345 2005/03/19 23:30 AR 030345 2005/03/19 23:45 AR 030345 2005/03/20 00:00 AR 030345 2005/03/20 00:15 AR 030345 2005/03/20 00:30 AR 030345 2005/03/20 00:45 AR 030345 2005/03/20 01:00 AR 030345 2005/03/20 01:15 AR 030345 2005/03/20 01:30 AR 030345 2005/03/20 01:45 AR 030345 2005/03/20 02:00 AR 030345 2005/03/20 02:15 AR 030345 2005/03/20 02:30 AR 030345 2005/03/20 02:45 AR 030345 2005/03/20 03:00 AR 030345 2005/03/20 03:15 AR 030345 2005/03/20 03:30 AR 030345 2005/03/20 03:45 AR 030345 2005/03/20 04:00 AR 030345 2005/03/20 04:15 AR 030345 2005/03/20 04:30 AR 030345 2005/03/20 04:45 AR 030345 2005/03/20 05:00 AR 030345 2005/03/20 05:15 AR 030345 2005/03/20 05:30 AR 030345 2005/03/20 05:45 AR 030345 2005/03/20 06:00 AR 030345 2005/03/20 06:15 AR 030345 2005/03/20 06:30 AR 030345 2005/03/20 06:45 AR 030345 2005/03/20 07:00 AR 030345 2005/03/20 07:15 AR 030345 2005/03/20 07:30 AR 030345 2005/03/20 07:45 AR 030345 2005/03/20 08:00 AR 030345 2005/03/20 08:15 AR 030345 2005/03/20 08:30 AR 030345 2005/03/20 08:45 AR 030345 2005/03/20 09:00 AR 030345 2005/03/20 09:15 AR 030345 2005/03/20 09:30 AR 030345 2005/03/20 09:45 AR 030345 2005/03/20 10:00 AR 030345 2005/03/20 10:15 AR 030345 2005/03/20 10:30 AR 030345 2005/03/20 10:45 AR 030345 2005/03/20 11:00 AR 030345 2005/03/20 11:15 AR 030345 2005/03/20 11:30 AR 030345 2005/03/20 11:45 AR 030345 2005/03/20 12:00 AR 030345 2005/03/20 12:15 AR 030345 2005/03/20 12:30 AR 030345 2005/03/20 12:45 AR 030345 2005/03/20 13:00 AR 030345 2005/03/20 13:15 AR 030345 2005/03/20 13:30 AR 030345 2005/03/20 13:45 AR 030345 2005/03/20 14:00 AR 030345 2005/03/20 14:15 AR 030345 2005/03/20 14:30 AR 030345 2005/03/20 14:45 AR 030345 2005/03/20 15:00 AR 030345 2005/03/20 15:15 AR 030345 2005/03/20 15:30 AR 030345 2005/03/20 15:45 AR 030345 2005/03/20 16:00 AR 030345 2005/03/20 16:15 AR 030345 2005/03/20 16:30 AR 030345 2005/03/20 16:45 AR 030345 2005/03/20 17:00 AR 030345 2005/03/20 17:15 AR 030345 2005/03/20 17:30 AR 030345 2005/03/20 17:45 AR 030345 2005/03/20 18:00 AR 030345 2005/03/20 18:15 AR 030345 2005/03/20 18:30 AR 030345 2005/03/20 18:45 AR 030345 2005/03/20 19:00 AR 030345 2005/03/20 19:15 AR 030345 2005/03/20 19:30 AR 030345 2005/03/20 19:45 AR 030345 2005/03/20 20:00 AR 030345 2005/03/20 20:15 AR 030345 2005/03/20 20:30 AR 030345 2005/03/20 20:45 AR 030345 2005/03/20 21:00 AR 030345 2005/03/20 21:15 AR 030345 2005/03/20 21:30 AR 030345 2005/03/20 21:45 AR 030345 2005/03/20 22:00 AR 030345 2005/03/20 22:15 AR 030345 2005/03/20 22:30 AR 030345 2005/03/20 22:45 AR 030345 2005/03/20 23:00 AR 030345 2005/03/20 23:15 AR 030345 2005/03/20 23:30 AR 030345 2005/03/20 23:45 AR 030345 2005/03/21 00:00 AR 030345 2005/03/21 00:15 AR 030345 2005/03/21 00:30 AR 030345 2005/03/21 00:45 AR 030345 2005/03/21 01:00 AR 030345 2005/03/21 01:15 AR 030345 2005/03/21 01:30 AR 030345 2005/03/21 01:45 AR 030345 2005/03/21 02:00 AR 030345 2005/03/21 02:15 AR 030345 2005/03/21 02:30 AR 030345 2005/03/21 02:45 AR 030345 2005/03/21 03:00 AR 030345 2005/03/21 03:15 AR 030345 2005/03/21 03:30 AR 030345 2005/03/21 03:45 AR 030345 2005/03/21 04:00 AR 030345 2005/03/21 04:15 AR 030345 2005/03/21 04:30 AR 030345 2005/03/21 04:45 AR 030345 2005/03/21 05:00 AR 030345 2005/03/21 05:15 AR 030345 2005/03/21 05:30 AR 030345 2005/03/21 05:45 AR 030345 2005/03/21 06:00 AR 030345 2005/03/21 06:15 AR 030345 2005/03/21 06:30 AR 030345 2005/03/21 06:45 AR 030345 2005/03/21 07:00 AR 030345 2005/03/21 07:15 AR 030345 2005/03/21 07:30 AR 030345 2005/03/21 07:45 AR 030345 2005/03/21 08:00 AR 030345 2005/03/21 08:15 AR 030345 2005/03/21 08:30 AR 030345 2005/03/21 08:45 AR 030345 2005/03/21 09:00 AR 030345 2005/03/21 09:15 AR 030345 2005/03/21 09:30 AR 030345 2005/03/21 09:45 AR 030345 2005/03/21 10:00 AR 030345 2005/03/21 10:15 AR 030345 2005/03/21 10:30 AR 030345 2005/03/21 10:45 AR 030345 2005/03/21 11:00 AR 030345 2005/03/21 11:15 AR 030345 2005/03/21 11:30 AR 030345 2005/03/21 11:45 AR 030345 2005/03/21 12:00 AR 030345 2005/03/21 12:15 AR 030345 2005/03/21 12:30 AR 030345 2005/03/21 12:45 AR 030345 2005/03/21 13:00 AR 030345 2005/03/21 13:15 AR 030345 2005/03/21 13:30 AR 030345 2005/03/21 13:45 AR 030345 2005/03/21 14:00 AR 030345 2005/03/21 14:15 AR 030345 2005/03/21 14:30 AR 030345 2005/03/21 14:45 AR 030345 2005/03/21 15:00 AR 030345 2005/03/21 15:15 AR 030345 2005/03/21 15:30 AR 030345 2005/03/21 15:45 AR 030345 2005/03/21 16:00 AR 030345 2005/03/21 16:15 AR 030345 2005/03/21 16:30 AR 030345 2005/03/21 16:45 AR 030345 2005/03/21 17:00 AR 030345 2005/03/21 17:15 AR 030345 2005/03/21 17:30 AR 030345 2005/03/21 17:45 AR 030345 2005/03/21 18:00 AR 030345 2005/03/21 18:15 AR 030345 2005/03/21 18:30 AR 030345 2005/03/21 18:45 AR 030345 2005/03/21 19:00 AR 030345 2005/03/21 19:15 AR 030345 2005/03/21 19:30 AR 030345 2005/03/21 19:45 AR 030345 2005/03/21 20:00 AR 030345 2005/03/21 20:15 AR 030345 2005/03/21 20:30 AR 030345 2005/03/21 20:45 AR 030345 2005/03/21 21:00 AR 030345 2005/03/21 21:15 AR 030345 2005/03/21 21:30 AR 030345 2005/03/21 21:45 AR 030345 2005/03/21 22:00 AR 030345 2005/03/21 22:15 AR 030345 2005/03/21 22:30 AR 030345 2005/03/21 22:45 AR 030345 2005/03/21 23:00 AR 030345 2005/03/21 23:15 AR 030345 2005/03/21 23:30 AR 030345 2005/03/21 23:45 AR 030345 2005/03/22 00:00 AR 030345 2005/03/22 00:15 AR 030345 2005/03/22 00:30 AR 030345 2005/03/22 00:45 AR 030345 2005/03/22 01:00 AR 030345 2005/03/22 01:15 AR 030345 2005/03/22 01:30 AR 030345 2005/03/22 01:45 AR 030345 2005/03/22 02:00 AR 030345 2005/03/22 02:15 AR 030345 2005/03/22 02:30 AR 030345 2005/03/22 02:45 AR 030345 2005/03/22 03:00 AR 030345 2005/03/22 03:15 AR 030345 2005/03/22 03:30 AR 030345 2005/03/22 03:45 AR 030345 2005/03/22 04:00 AR 030345 2005/03/22 04:15 AR 030345 2005/03/22 04:30 AR 030345 2005/03/22 04:45 AR 030345 2005/03/22 05:00 AR 030345 2005/03/22 05:15 AR 030345 2005/03/22 05:30 AR 030345 2005/03/22 05:45 AR 030345 2005/03/22 06:00 AR 030345 2005/03/22 06:15 AR 030345 2005/03/22 06:30 AR 030345 2005/03/22 06:45 AR 030345 2005/03/22 07:00 AR 030345 2005/03/22 07:15 AR 030345 2005/03/22 07:30 AR 030345 2005/03/22 07:45 AR 030345 2005/03/22 08:00 AR 030345 2005/03/22 08:15 AR 030345 2005/03/22 08:30 AR 030345 2005/03/22 08:45 AR 030345 2005/03/22 09:00 AR 030345 2005/03/22 09:15 AR 030345 2005/03/22 09:30 AR 030345 2005/03/22 09:45 AR 030345 2005/03/22 10:00 AR 030345 2005/03/22 10:15 AR 030345 2005/03/22 10:30 AR 030345 2005/03/22 10:45 AR 030345 2005/03/22 11:00 AR 030345 2005/03/22 11:15 AR 030345 2005/03/22 11:30 AR 030345 2005/03/22 11:45 AR 030345 2005/03/22 12:00 AR 030345 2005/03/22 12:15 AR 030345 2005/03/22 12:30 AR 030345 2005/03/22 12:45 AR 030345 2005/03/22 13:00 AR 030345 2005/03/22 13:15 AR 030345 2005/03/22 13:30 AR 030345 2005/03/22 13:45 AR 030345 2005/03/22 14:00 AR 030345 2005/03/22 14:15 AR 030345 2005/03/22 14:30 AR 030345 2005/03/22 14:45 AR 030345 2005/03/22 15:00 AR 030345 2005/03/22 15:15 AR 030345 2005/03/22 15:30 AR 030345 2005/03/22 15:45 AR 030345 2005/03/22 16:00 AR 030345 2005/03/22 16:15 AR 030345 2005/03/22 16:30 AR 030345 2005/03/22 16:45 AR 030345 2005/03/22 17:00 AR 030345 2005/03/22 17:15 AR 030345 2005/03/22 17:30 AR 030345 2005/03/22 17:45 AR 030345 2005/03/22 18:00 AR 030345 2005/03/22 18:15 AR 030345 2005/03/22 18:30 AR 030345 2005/03/22 18:45 AR 030345 2005/03/22 19:00 AR 030345 2005/03/22 19:15 AR 030345 2005/03/22 19:30 AR 030345 2005/03/22 19:45 AR 030345 2005/03/22 20:00 AR 030345 2005/03/22 20:15 AR 030345 2005/03/22 20:30 AR 030345 2005/03/22 20:45 AR 030345 2005/03/22 21:00 AR 030345 2005/03/22 21:15 AR 030345 2005/03/22 21:30 AR 030345 2005/03/22 21:45 AR 030345 2005/03/22 22:00 AR 030345 2005/03/22 22:15 AR 030345 2005/03/22 22:30 AR 030345 2005/03/22 22:45 AR 030345 2005/03/22 23:00 AR 030345 2005/03/22 23:15 AR 030345 2005/03/22 23:30 AR 030345 2005/03/22 23:45 AR 030345 2005/03/23 00:00 AR 030345 2005/03/23 00:15 AR 030345 2005/03/23 00:30 AR 030345 2005/03/23 00:45 AR 030345 2005/03/23 01:00 AR 030345 2005/03/23 01:15 AR 030345 2005/03/23 01:30 AR 030345 2005/03/23 01:45 AR 030345 2005/03/23 02:00 AR 030345 2005/03/23 02:15 AR 030345 2005/03/23 02:30 AR 030345 2005/03/23 02:45 AR 030345 2005/03/23 03:00 AR 030345 2005/03/23 03:15 AR 030345 2005/03/23 03:30 AR 030345 2005/03/23 03:45 AR 030345 2005/03/23 04:00 AR 030345 2005/03/23 04:15 AR 030345 2005/03/23 04:30 AR 030345 2005/03/23 04:45 AR 030345 2005/03/23 05:00 AR 030345 2005/03/23 05:15 AR 030345 2005/03/23 05:30 AR 030345 2005/03/23 05:45 AR 030345 2005/03/23 06:00 AR 030345 2005/03/23 06:15 AR 030345 2005/03/23 06:30 AR 030345 2005/03/23 06:45 AR 030345 2005/03/23 07:00 AR 030345 2005/03/23 07:15 AR 030345 2005/03/23 07:30 AR 030345 2005/03/23 07:45 AR 030345 2005/03/23 08:00 AR 030345 2005/03/23 08:15 AR 030345 2005/03/23 08:30 AR 030345 2005/03/23 08:45 AR 030345 2005/03/23 09:00 AR 030345 2005/03/23 09:15 AR 030345 2005/03/23 09:30 AR 030345 2005/03/23 09:45 AR 030345 2005/03/23 10:00 AR 030345 2005/03/23 10:15 AR 030345 2005/03/23 10:30 AR 030345 2005/03/23 10:45 AR 030345 2005/03/23 11:00 AR 030345 2005/03/23 11:15 AR 030345 2005/03/23 11:30 AR 030345 2005/03/23 11:45 AR 030345 2005/03/23 12:00 AR 030345 2005/03/23 12:15 AR 030345 2005/03/23 12:30 AR 030345 2005/03/23 12:45 AR 030345 2005/03/23 13:00 AR 030345 2005/03/23 13:15 AR 030345 2005/03/23 13:30 AR 030345 2005/03/23 13:45 AR 030345 2005/03/23 14:00 AR 030345 2005/03/23 14:15 AR 030345 2005/03/23 14:30 AR 030345 2005/03/23 14:45 AR 030345 2005/03/23 15:00 AR 030345 2005/03/23 15:15 AR 030345 2005/03/23 15:30 AR 030345 2005/03/23 15:45 AR 030345 2005/03/23 16:00 AR 030345 2005/03/23 16:15 AR 030345 2005/03/23 16:30 AR 030345 2005/03/23 16:45 AR 030345 2005/03/23 17:00 AR 030345 2005/03/23 17:15 AR 030345 2005/03/23 17:30 AR 030345 2005/03/23 17:45 AR 030345 2005/03/23 18:00 AR 030345 2005/03/23 18:15 AR 030345 2005/03/23 18:30 AR 030345 2005/03/23 18:45 AR 030345 2005/03/23 19:00 AR 030345 2005/03/23 19:15 AR 030345 2005/03/23 19:30 AR 030345 2005/03/23 19:45 AR 030345 2005/03/23 20:00 AR 030345 2005/03/23 20:15 AR 030345 2005/03/23 20:30 AR 030345 2005/03/23 20:45 AR 030345 2005/03/23 21:00 AR 030345 2005/03/23 21:15 AR 030345 2005/03/23 21:30 AR 030345 2005/03/23 21:45 AR 030345 2005/03/23 22:00 AR 030345 2005/03/23 22:15 AR 030345 2005/03/23 22:30 AR 030345 2005/03/23 22:45 AR 030345 2005/03/23 23:00 AR 030345 2005/03/23 23:15 AR 030345 2005/03/23 23:30 AR 030345 2005/03/23 23:45 AR 030345 2005/03/24 00:00 AR 030345 2005/03/24 00:15 AR 030345 2005/03/24 00:30 AR 030345 2005/03/24 00:45 AR 030345 2005/03/24 01:00 AR 030345 2005/03/24 01:15 AR 030345 2005/03/24 01:30 AR 030345 2005/03/24 01:45 AR 030345 2005/03/24 02:00 AR 030345 2005/03/24 02:15 AR 030345 2005/03/24 02:30 AR 030345 2005/03/24 02:45 AR 030345 2005/03/24 03:00 AR 030345 2005/03/24 03:15 AR 030345 2005/03/24 03:30 AR 030345 2005/03/24 03:45 AR 030345 2005/03/24 04:00 AR 030345 2005/03/24 04:15 AR 030345 2005/03/24 04:30 AR 030345 2005/03/24 04:45 AR 030345 2005/03/24 05:00 AR 030345 2005/03/24 05:15 AR 030345 2005/03/24 05:30 AR 030345 2005/03/24 05:45 AR 030345 2005/03/24 06:00 AR 030345 2005/03/24 06:15 AR 030345 2005/03/24 06:30 AR 030345 2005/03/24 06:45 AR 030345 2005/03/24 07:00 AR 030345 2005/03/24 07:15 AR 030345 2005/03/24 07:30 AR 030345 2005/03/24 07:45 AR 030345 2005/03/24 08:00 AR 030345 2005/03/24 08:15 AR 030345 2005/03/24 08:30 AR 030345 2005/03/24 08:45 AR 030345 2005/03/24 09:00 AR 030345 2005/03/24 09:15 AR 030345 2005/03/24 09:30 AR 030345 2005/03/24 09:45 AR 030345 2005/03/24 10:00 AR 030345 2005/03/24 10:15 AR 030345 2005/03/24 10:30 AR 030345 2005/03/24 10:45 AR 030345 2005/03/24 11:00 AR 030345 2005/03/24 11:15 AR 030345 2005/03/24 11:30 AR 030345 2005/03/24 11:45 AR 030345 2005/03/24 12:00 AR 030345 2005/03/24 12:15 AR 030345 2005/03/24 12:30 AR 030345 2005/03/24 12:45 AR 030345 2005/03/24 13:00 AR 030345 2005/03/24 13:15 AR 030345 2005/03/24 13:30 AR 030345 2005/03/24 13:45 AR 030345 2005/03/24 14:00 AR 030345 2005/03/24 14:15 AR 030345 2005/03/24 14:30 AR 030345 2005/03/24 14:45 AR 030345 2005/03/24 15:00 AR 030345 2005/03/24 15:15 AR 030345 2005/03/24 15:30 AR 030345 2005/03/24 15:45 AR 030345 2005/03/24 16:00 AR 030345 2005/03/24 16:15 AR 030345 2005/03/24 16:30 AR 030345 2005/03/24 16:45 AR 030345 2005/03/24 17:00 AR 030345 2005/03/24 17:15 AR 030345 2005/03/24 17:30 AR 030345 2005/03/24 17:45 AR 030345 2005/03/24 18:00 AR 030345 2005/03/24 18:15 AR 030345 2005/03/24 18:30 AR 030345 2005/03/24 18:45 AR 030345 2005/03/24 19:00 AR 030345 2005/03/24 19:15 AR 030345 2005/03/24 19:30 AR 030345 2005/03/24 19:45 AR 030345 2005/03/24 20:00 AR 030345 2005/03/24 20:15 AR 030345 2005/03/24 20:30 AR 030345 2005/03/24 20:45 AR 030345 2005/03/24 21:00 AR 030345 2005/03/24 21:15 AR 030345 2005/03/24 21:30 AR 030345 2005/03/24 21:45 AR 030345 2005/03/24 22:00 AR 030345 2005/03/24 22:15 AR 030345 2005/03/24 22:30 AR 030345 2005/03/24 22:45 AR 030345 2005/03/24 23:00 AR 030345 2005/03/24 23:15 AR 030345 2005/03/24 23:30 AR 030345 2005/03/24 23:45 AR 030345 2005/03/25 00:00 AR 030345 2005/03/25 00:15 AR 030345 2005/03/25 00:30 AR 030345 2005/03/25 00:45 AR 030345 2005/03/25 01:00 AR 030345 2005/03/25 01:15 AR 030345 2005/03/25 01:30 AR 030345 2005/03/25 01:45 AR 030345 2005/03/25 02:00 AR 030345 2005/03/25 02:15 AR 030345 2005/03/25 02:30 AR 030345 2005/03/25 02:45 AR 030345 2005/03/25 03:00 AR 030345 2005/03/25 03:15 AR 030345 2005/03/25 03:30 AR 030345 2005/03/25 03:45 AR 030345 2005/03/25 04:00 AR 030345 2005/03/25 04:15 AR 030345 2005/03/25 04:30 AR 030345 2005/03/25 04:45 AR 030345 2005/03/25 05:00 AR 030345 2005/03/25 05:15 AR 030345 2005/03/25 05:30 AR 030345 2005/03/25 05:45 AR 030345 2005/03/25 06:00 AR 030345 2005/03/25 06:15 AR 030345 2005/03/25 06:30 AR 030345 2005/03/25 06:45 AR 030345 2005/03/25 07:00 AR 030345 2005/03/25 07:15 AR 030345 2005/03/25 07:30 AR 030345 2005/03/25 07:45 AR 030345 2005/03/25 08:00 AR 030345 2005/03/25 08:15 AR 030345 2005/03/25 08:30 AR 030345 2005/03/25 08:45 AR 030345 2005/03/25 09:00 AR 030345 2005/03/25 09:15 AR 030345 2005/03/25 09:30 AR 030345 2005/03/25 09:45 AR 030345 2005/03/25 10:00 AR 030345 2005/03/25 10:15 AR 030345 2005/03/25 10:30 AR 030345 2005/03/25 10:45 AR 030345 2005/03/25 11:00 AR 030345 2005/03/25 11:15 AR 030345 2005/03/25 11:30 AR 030345 2005/03/25 11:45 AR 030345 2005/03/25 12:00 AR 030345 2005/03/25 12:15 AR 030345 2005/03/25 12:30 AR 030345 2005/03/25 12:45 AR 030345 2005/03/25 13:00 AR 030345 2005/03/25 13:15 AR 030345 2005/03/25 13:30 AR 030345 2005/03/25 13:45 AR 030345 2005/03/25 14:00 AR 030345 2005/03/25 14:15 AR 030345 2005/03/25 14:30 AR 030345 2005/03/25 14:45 AR 030345 2005/03/25 15:00 AR 030345 2005/03/25 15:15 AR 030345 2005/03/25 15:30 AR 030345 2005/03/25 15:45 AR 030345 2005/03/25 16:00 AR 030345 2005/03/25 16:15 AR 030345 2005/03/25 16:30 AR 030345 2005/03/25 16:45 AR 030345 2005/03/25 17:00 AR 030345 2005/03/25 17:15 AR 030345 2005/03/25 17:30 AR 030345 2005/03/25 17:45 AR 030345 2005/03/25 18:00 AR 030345 2005/03/25 18:15 AR 030345 2005/03/25 18:30 AR 030345 2005/03/25 18:45 AR 030345 2005/03/25 19:00 AR 030345 2005/03/25 19:15 AR 030345 2005/03/25 19:30 AR 030345 2005/03/25 19:45 AR 030345 2005/03/25 20:00 AR 030345 2005/03/25 20:15 AR 030345 2005/03/25 20:30 AR 030345 2005/03/25 20:45 AR 030345 2005/03/25 21:00 AR 030345 2005/03/25 21:15 AR 030345 2005/03/25 21:30 AR 030345 2005/03/25 21:45 AR 030345 2005/03/25 22:00 AR 030345 2005/03/25 22:15 AR 030345 2005/03/25 22:30 AR 030345 2005/03/25 22:45 AR 030345 2005/03/25 23:00 AR 030345 2005/03/25 23:15 AR 030345 2005/03/25 23:30 AR 030345 2005/03/25 23:45 AR 030345 2005/03/26 00:00 AR 030345 2005/03/26 00:15 AR 030345 2005/03/26 00:30 AR 030345 2005/03/26 00:45 AR 030345 2005/03/26 01:00 AR 030345 2005/03/26 01:15 AR 030345 2005/03/26 01:30 AR 030345 2005/03/26 01:45 AR 030345 2005/03/26 02:00 AR 030345 2005/03/26 02:15 AR 030345 2005/03/26 02:30 AR 030345 2005/03/26 02:45 AR 030345 2005/03/26 03:00 AR 030345 2005/03/26 03:15 AR 030345 2005/03/26 03:30 AR 030345 2005/03/26 03:45 AR 030345 2005/03/26 04:00 AR 030345 2005/03/26 04:15 AR 030345 2005/03/26 04:30 AR 030345 2005/03/26 04:45 AR 030345 2005/03/26 05:00 AR 030345 2005/03/26 05:15 AR 030345 2005/03/26 05:30 AR 030345 2005/03/26 05:45 AR 030345 2005/03/26 06:00 AR 030345 2005/03/26 06:15 AR 030345 2005/03/26 06:30 AR 030345 2005/03/26 06:45 AR 030345 2005/03/26 07:00 AR 030345 2005/03/26 07:15 AR 030345 2005/03/26 07:30 AR 030345 2005/03/26 07:45 AR 030345 2005/03/26 08:00 AR 030345 2005/03/26 08:15 AR 030345 2005/03/26 08:30 AR 030345 2005/03/26 08:45 AR 030345 2005/03/26 09:00 AR 030345 2005/03/26 09:15 AR 030345 2005/03/26 09:30 AR 030345 2005/03/26 09:45 AR 030345 2005/03/26 10:00 AR 030345 2005/03/26 10:15 AR 030345 2005/03/26 10:30 AR 030345 2005/03/26 10:45 AR 030345 2005/03/26 11:00 AR 030345 2005/03/26 11:15 AR 030345 2005/03/26 11:30 AR 030345 2005/03/26 11:45 AR 030345 2005/03/26 12:00 AR 030345 2005/03/26 12:15 AR 030345 2005/03/26 12:30 AR 030345 2005/03/26 12:45 AR 030345 2005/03/26 13:00 AR 030345 2005/03/26 13:15 AR 030345 2005/03/26 13:30 AR 030345 2005/03/26 13:45 AR 030345 2005/03/26 14:00 AR 030345 2005/03/26 14:15 AR 030345 2005/03/26 14:30 AR 030345 2005/03/26 14:45 AR 030345 2005/03/26 15:00 AR 030345 2005/03/26 15:15 AR 030345 2005/03/26 15:30 AR 030345 2005/03/26 15:45 AR 030345 2005/03/26 16:00 AR 030345 2005/03/26 16:15 AR 030345 2005/03/26 16:30 AR 030345 2005/03/26 16:45 AR 030345 2005/03/26 17:00 AR 030345 2005/03/26 17:15 AR 030345 2005/03/26 17:30 AR 030345 2005/03/26 17:45 AR 030345 2005/03/26 18:00 AR 030345 2005/03/26 18:15 AR 030345 2005/03/26 18:30 AR 030345 2005/03/26 18:45 AR 030345 2005/03/26 19:00 AR 030345 2005/03/26 19:15 AR 030345 2005/03/26 19:30 AR 030345 2005/03/26 19:45 AR 030345 2005/03/26 20:00 AR 030345 2005/03/26 20:15 AR 030345 2005/03/26 20:30 AR 030345 2005/03/26 20:45 AR 030345 2005/03/26 21:00 AR 030345 2005/03/26 21:15 AR 030345 2005/03/26 21:30 AR 030345 2005/03/26 21:45 AR 030345 2005/03/26 22:00 AR 030345 2005/03/26 22:15 AR 030345 2005/03/26 22:30 AR 030345 2005/03/26 22:45 AR 030345 2005/03/26 23:00 AR 030345 2005/03/26 23:15 AR 030345 2005/03/26 23:30 AR 030345 2005/03/26 23:45 AR 030345 2005/03/27 00:00 AR 030345 2005/03/27 00:15 AR 030345 2005/03/27 00:30 AR 030345 2005/03/27 00:45 AR 030345 2005/03/27 01:00 AR 030345 2005/03/27 01:15 AR 030345 2005/03/27 01:30 AR 030345 2005/03/27 01:45 AR 030345 2005/03/27 02:00 AR 030345 2005/03/27 02:15 AR 030345 2005/03/27 02:30 AR 030345 2005/03/27 02:45 AR 030345 2005/03/27 03:00 AR 030345 2005/03/27 03:15 AR 030345 2005/03/27 03:30 AR 030345 2005/03/27 03:45 AR 030345 2005/03/27 04:00 AR 030345 2005/03/27 04:15 AR 030345 2005/03/27 04:30 AR 030345 2005/03/27 04:45 AR 030345 2005/03/27 05:00 AR 030345 2005/03/27 05:15 AR 030345 2005/03/27 05:30 AR 030345 2005/03/27 05:45 AR 030345 2005/03/27 06:00 AR 030345 2005/03/27 06:15 AR 030345 2005/03/27 06:30 AR 030345 2005/03/27 06:45 AR 030345 2005/03/27 07:00 AR 030345 2005/03/27 07:15 AR 030345 2005/03/27 07:30 AR 030345 2005/03/27 07:45 AR 030345 2005/03/27 08:00 AR 030345 2005/03/27 08:15 AR 030345 2005/03/27 08:30 AR 030345 2005/03/27 08:45 AR 030345 2005/03/27 09:00 AR 030345 2005/03/27 09:15 AR 030345 2005/03/27 09:30 AR 030345 2005/03/27 09:45 AR 030345 2005/03/27 10:00 AR 030345 2005/03/27 10:15 AR 030345 2005/03/27 10:30 AR 030345 2005/03/27 10:45 AR 030345 2005/03/27 11:00 AR 030345 2005/03/27 11:15 AR 030345 2005/03/27 11:30 AR 030345 2005/03/27 11:45 AR 030345 2005/03/27 12:00 AR 030345 2005/03/27 12:15 AR 030345 2005/03/27 12:30 AR 030345 2005/03/27 12:45 AR 030345 2005/03/27 13:00 AR 030345 2005/03/27 13:15 AR 030345 2005/03/27 13:30 AR 030345 2005/03/27 13:45 AR 030345 2005/03/27 14:00 AR 030345 2005/03/27 14:15 AR 030345 2005/03/27 14:30 AR 030345 2005/03/27 14:45 AR 030345 2005/03/27 15:00 AR 030345 2005/03/27 15:15 AR 030345 2005/03/27 15:30 AR 030345 2005/03/27 15:45 AR 030345 2005/03/27 16:00 AR 030345 2005/03/27 16:15 AR 030345 2005/03/27 16:30 AR 030345 2005/03/27 16:45 AR 030345 2005/03/27 17:00 AR 030345 2005/03/27 17:15 AR 030345 2005/03/27 17:30 AR 030345 2005/03/27 17:45 AR 030345 2005/03/27 18:00 AR 030345 2005/03/27 18:15 AR 030345 2005/03/27 18:30 AR 030345 2005/03/27 18:45 AR 030345 2005/03/27 19:00 AR 030345 2005/03/27 19:15 AR 030345 2005/03/27 19:30 AR 030345 2005/03/27 19:45 AR 030345 2005/03/27 20:00 AR 030345 2005/03/27 20:15 AR 030345 2005/03/27 20:30 AR 030345 2005/03/27 20:45 AR 030345 2005/03/27 21:00 AR 030345 2005/03/27 21:15 AR 030345 2005/03/27 21:30 AR 030345 2005/03/27 21:45 AR 030345 2005/03/27 22:00 AR 030345 2005/03/27 22:15 AR 030345 2005/03/27 22:30 AR 030345 2005/03/27 22:45 AR 030345 2005/03/27 23:00 AR 030345 2005/03/27 23:15 AR 030345 2005/03/27 23:30 AR 030345 2005/03/27 23:45 AR 030345 2005/03/28 00:00 AR 030345 2005/03/28 00:15 AR 030345 2005/03/28 00:30 AR 030345 2005/03/28 00:45 AR 030345 2005/03/28 01:00 AR 030345 2005/03/28 01:15 AR 030345 2005/03/28 01:30 AR 030345 2005/03/28 01:45 AR 030345 2005/03/28 02:00 AR 030345 2005/03/28 02:15 AR 030345 2005/03/28 02:30 AR 030345 2005/03/28 02:45 AR 030345 2005/03/28 03:00 AR 030345 2005/03/28 03:15 AR 030345 2005/03/28 03:30 AR 030345 2005/03/28 03:45 AR 030345 2005/03/28 04:00 AR 030345 2005/03/28 04:15 AR 030345 2005/03/28 04:30 AR 030345 2005/03/28 04:45 AR 030345 2005/03/28 05:00 AR 030345 2005/03/28 05:15 AR 030345 2005/03/28 05:30 AR 030345 2005/03/28 05:45 AR 030345 2005/03/28 06:00 AR 030345 2005/03/28 06:15 AR 030345 2005/03/28 06:30 AR 030345 2005/03/28 06:45 AR 030345 2005/03/28 07:00 AR 030345 2005/03/28 07:15 AR 030345 2005/03/28 07:30 AR 030345 2005/03/28 07:45 AR 030345 2005/03/28 08:00 AR 030345 2005/03/28 08:15 AR 030345 2005/03/28 08:30 AR 030345 2005/03/28 08:45 AR 030345 2005/03/28 09:00 AR 030345 2005/03/28 09:15 AR 030345 2005/03/28 09:30 AR 030345 2005/03/28 09:45 AR 030345 2005/03/28 10:00 AR 030345 2005/03/28 10:15 AR 030345 2005/03/28 10:30 AR 030345 2005/03/28 10:45 AR 030345 2005/03/28 11:00 AR 030345 2005/03/28 11:15 AR 030345 2005/03/28 11:30 AR 030345 2005/03/28 11:45 AR 030345 2005/03/28 12:00 AR 030345 2005/03/28 12:15 AR 030345 2005/03/28 12:30 AR 030345 2005/03/28 12:45 AR 030345 2005/03/28 13:00 AR 030345 2005/03/28 13:15 AR 030345 2005/03/28 13:30 AR 030345 2005/03/28 13:45 AR 030345 2005/03/28 14:00 AR 030345 2005/03/28 14:15 AR 030345 2005/03/28 14:30 AR 030345 2005/03/28 14:45 AR 030345 2005/03/28 15:00 AR 030345 2005/03/28 15:15 AR 030345 2005/03/28 15:30 AR 030345 2005/03/28 15:45 AR 030345 2005/03/28 16:00 AR 030345 2005/03/28 16:15 AR 030345 2005/03/28 16:30 AR 030345 2005/03/28 16:45 AR 030345 2005/03/28 17:00 AR 030345 2005/03/28 17:15 AR 030345 2005/03/28 17:30 AR 030345 2005/03/28 17:45 AR 030345 2005/03/28 18:00 AR 030345 2005/03/28 18:15 AR 030345 2005/03/28 18:30 AR 030345 2005/03/28 18:45 AR 030345 2005/03/28 19:00 AR 030345 2005/03/28 19:15 AR 030345 2005/03/28 19:30 AR 030345 2005/03/28 19:45 AR 030345 2005/03/28 20:00 AR 030345 2005/03/28 20:15 AR 030345 2005/03/28 20:30 AR 030345 2005/03/28 20:45 AR 030345 2005/03/28 21:00 AR 030345 2005/03/28 21:15 AR 030345 2005/03/28 21:30 AR 030345 2005/03/28 21:45 AR 030345 2005/03/28 22:00 AR 030345 2005/03/28 22:15 AR 030345 2005/03/28 22:30 AR 030345 2005/03/28 22:45 AR 030345 2005/03/28 23:00 AR 030345 2005/03/28 23:15 AR 030345 2005/03/28 23:30 AR 030345 2005/03/28 23:45 AR 030345 2005/03/29 00:00 AR 030345 2005/03/29 00:15 AR 030345 2005/03/29 00:30 AR 030345 2005/03/29 00:45 AR 030345 2005/03/29 01:00 AR 030345 2005/03/29 01:15 AR 030345 2005/03/29 01:30 AR 030345 2005/03/29 01:45 AR 030345 2005/03/29 02:00 AR 030345 2005/03/29 02:15 AR 030345 2005/03/29 02:30 AR 030345 2005/03/29 02:45 AR 030345 2005/03/29 03:00 AR 030345 2005/03/29 03:15 AR 030345 2005/03/29 03:30 AR 030345 2005/03/29 03:45 AR 030345 2005/03/29 04:00 AR 030345 2005/03/29 04:15 AR 030345 2005/03/29 04:30 AR 030345 2005/03/29 04:45 AR 030345 2005/03/29 05:00 AR 030345 2005/03/29 05:15 AR 030345 2005/03/29 05:30 AR 030345 2005/03/29 05:45 AR 030345 2005/03/29 06:00 AR 030345 2005/03/29 06:15 AR 030345 2005/03/29 06:30 AR 030345 2005/03/29 06:45 AR 030345 2005/03/29 07:00 AR 030345 2005/03/29 07:15 AR 030345 2005/03/29 07:30 AR 030345 2005/03/29 07:45 AR 030345 2005/03/29 08:00 AR 030345 2005/03/29 08:15 AR 030345 2005/03/29 08:30 AR 030345 2005/03/29 08:45 AR 030345 2005/03/29 09:00 AR 030345 2005/03/29 09:15 AR 030345 2005/03/29 09:30 AR 030345 2005/03/29 09:45 AR 030345 2005/03/29 10:00 AR 030345 2005/03/29 10:15 AR 030345 2005/03/29 10:30 AR 030345 2005/03/29 10:45 AR 030345 2005/03/29 11:00 AR 030345 2005/03/29 11:15 AR 030345 2005/03/29 11:30 AR 030345 2005/03/29 11:45 AR 030345 2005/03/29 12:00 AR 030345 2005/03/29 12:15 AR 030345 2005/03/29 12:30 AR 030345 2005/03/29 12:45 AR 030345 2005/03/29 13:00 AR 030345 2005/03/29 13:15 AR 030345 2005/03/29 13:30 AR 030345 2005/03/29 13:45 AR 030345 2005/03/29 14:00 AR 030345 2005/03/29 14:15 AR 030345 2005/03/29 14:30 AR 030345 2005/03/29 14:45 AR 030345 2005/03/29 15:00 AR 030345 2005/03/29 15:15 AR 030345 2005/03/29 15:30 AR 030345 2005/03/29 15:45 AR 030345 2005/03/29 16:00 AR 030345 2005/03/29 16:15 AR 030345 2005/03/29 16:30 AR 030345 2005/03/29 16:45 AR 030345 2005/03/29 17:00 AR 030345 2005/03/29 17:15 AR 030345 2005/03/29 17:30 AR 030345 2005/03/29 17:45 AR 030345 2005/03/29 18:00 AR 030345 2005/03/29 18:15 AR 030345 2005/03/29 18:30 AR 030345 2005/03/29 18:45 AR 030345 2005/03/29 19:00 AR 030345 2005/03/29 19:15 AR 030345 2005/03/29 19:30 AR 030345 2005/03/29 19:45 AR 030345 2005/03/29 20:00 AR 030345 2005/03/29 20:15 AR 030345 2005/03/29 20:30 AR 030345 2005/03/29 20:45 AR 030345 2005/03/29 21:00 AR 030345 2005/03/29 21:15 AR 030345 2005/03/29 21:30 AR 030345 2005/03/29 21:45 AR 030345 2005/03/29 22:00 AR 030345 2005/03/29 22:15 AR 030345 2005/03/29 22:30 AR 030345 2005/03/29 22:45 AR 030345 2005/03/29 23:00 AR 030345 2005/03/29 23:15 AR 030345 2005/03/29 23:30 AR 030345 2005/03/29 23:45 AR 030345 2005/03/30 00:00 AR 030345 2005/03/30 00:15 AR 030345 2005/03/30 00:30 AR 030345 2005/03/30 00:45 AR 030345 2005/03/30 01:00 AR 030345 2005/03/30 01:15 AR 030345 2005/03/30 01:30 AR 030345 2005/03/30 01:45 AR 030345 2005/03/30 02:00 AR 030345 2005/03/30 02:15 AR 030345 2005/03/30 02:30 AR 030345 2005/03/30 02:45 AR 030345 2005/03/30 03:00 AR 030345 2005/03/30 03:15 AR 030345 2005/03/30 03:30 AR 030345 2005/03/30 03:45 AR 030345 2005/03/30 04:00 AR 030345 2005/03/30 04:15 AR 030345 2005/03/30 04:30 AR 030345 2005/03/30 04:45 AR 030345 2005/03/30 05:00 AR 030345 2005/03/30 05:15 AR 030345 2005/03/30 05:30 AR 030345 2005/03/30 05:45 AR 030345 2005/03/30 06:00 AR 030345 2005/03/30 06:15 AR 030345 2005/03/30 06:30 AR 030345 2005/03/30 06:45 AR 030345 2005/03/30 07:00 AR 030345 2005/03/30 07:15 AR 030345 2005/03/30 07:30 AR 030345 2005/03/30 07:45 AR 030345 2005/03/30 08:00 AR 030345 2005/03/30 08:15 AR 030345 2005/03/30 08:30 AR 030345 2005/03/30 08:45 AR 030345 2005/03/30 09:00 AR 030345 2005/03/30 09:15 AR 030345 2005/03/30 09:30 AR 030345 2005/03/30 09:45 AR 030345 2005/03/30 10:00 AR 030345 2005/03/30 10:15 AR 030345 2005/03/30 10:30 AR 030345 2005/03/30 10:45 AR 030345 2005/03/30 11:00 AR 030345 2005/03/30 11:15 AR 030345 2005/03/30 11:30 AR 030345 2005/03/30 11:45 AR 030345 2005/03/30 12:00 AR 030345 2005/03/30 12:15 AR 030345 2005/03/30 12:30 AR 030345 2005/03/30 12:45 AR 030345 2005/03/30 13:00 AR 030345 2005/03/30 13:15 AR 030345 2005/03/30 13:30 AR 030345 2005/03/30 13:45 AR 030345 2005/03/30 14:00 AR 030345 2005/03/30 14:15 AR 030345 2005/03/30 14:30 AR 030345 2005/03/30 14:45 AR 030345 2005/03/30 15:00 AR 030345 2005/03/30 15:15 AR 030345 2005/03/30 15:30 AR 030345 2005/03/30 15:45 AR 030345 2005/03/30 16:00 AR 030345 2005/03/30 16:15 AR 030345 2005/03/30 16:30 AR 030345 2005/03/30 16:45 AR 030345 2005/03/30 17:00 AR 030345 2005/03/30 17:15 AR 030345 2005/03/30 17:30 AR 030345 2005/03/30 17:45 AR 030345 2005/03/30 18:00 AR 030345 2005/03/30 18:15 AR 030345 2005/03/30 18:30 AR 030345 2005/03/30 18:45 AR 030345 2005/03/30 19:00 AR 030345 2005/03/30 19:15 AR 030345 2005/03/30 19:30 AR 030345 2005/03/30 19:45 AR 030345 2005/03/30 20:00 AR 030345 2005/03/30 20:15 AR 030345 2005/03/30 20:30 AR 030345 2005/03/30 20:45 AR 030345 2005/03/30 21:00 AR 030345 2005/03/30 21:15 AR 030345 2005/03/30 21:30 AR 030345 2005/03/30 21:45 AR 030345 2005/03/30 22:00 AR 030345 2005/03/30 22:15 AR 030345 2005/03/30 22:30 AR 030345 2005/03/30 22:45 AR 030345 2005/03/30 23:00 AR 030345 2005/03/30 23:15 AR 030345 2005/03/30 23:30 AR 030345 2005/03/30 23:45 AR 030345 2005/03/31 00:00 AR 030345 2005/03/31 00:15 AR 030345 2005/03/31 00:30 AR 030345 2005/03/31 00:45 AR 030345 2005/03/31 01:00 AR 030345 2005/03/31 01:15 AR 030345 2005/03/31 01:30 AR 030345 2005/03/31 01:45 AR 030345 2005/03/31 02:00 AR 030345 2005/03/31 02:15 AR 030345 2005/03/31 02:30 AR 030345 2005/03/31 02:45 AR 030345 2005/03/31 03:00 AR 030345 2005/03/31 03:15 AR 030345 2005/03/31 03:30 AR 030345 2005/03/31 03:45 AR 030345 2005/03/31 04:00 AR 030345 2005/03/31 04:15 AR 030345 2005/03/31 04:30 AR 030345 2005/03/31 04:45 AR 030345 2005/03/31 05:00 AR 030345 2005/03/31 05:15 AR 030345 2005/03/31 05:30 AR 030345 2005/03/31 05:45 AR 030345 2005/03/31 06:00 AR 030345 2005/03/31 06:15 AR 030345 2005/03/31 06:30 AR 030345 2005/03/31 06:45 AR 030345 2005/03/31 07:00 AR 030345 2005/03/31 07:15 AR 030345 2005/03/31 07:30 AR 030345 2005/03/31 07:45 AR 030345 2005/03/31 08:00 AR 030345 2005/03/31 08:15 AR 030345 2005/03/31 08:30 AR 030345 2005/03/31 08:45 AR 030345 2005/03/31 09:00 AR 030345 2005/03/31 09:15 AR 030345 2005/03/31 09:30 AR 030345 2005/03/31 09:45 AR 030345 2005/03/31 10:00 AR 030345 2005/03/31 10:15 AR 030345 2005/03/31 10:30 AR 030345 2005/03/31 10:45 AR 030345 2005/03/31 11:00 AR 030345 2005/03/31 11:15 AR 030345 2005/03/31 11:30 AR 030345 2005/03/31 11:45 AR 030345 2005/03/31 12:00 AR 030345 2005/03/31 12:15 AR 030345 2005/03/31 12:30 AR 030345 2005/03/31 12:45 AR 030345 2005/03/31 13:00 AR 030345 2005/03/31 13:15 AR 030345 2005/03/31 13:30 AR 030345 2005/03/31 13:45 AR 030345 2005/03/31 14:00 AR 030345 2005/03/31 14:15 AR 030345 2005/03/31 14:30 AR 030345 2005/03/31 14:45 AR 030345 2005/03/31 15:00 AR 030345 2005/03/31 15:15 AR 030345 2005/03/31 15:30 AR 030345 2005/03/31 15:45 AR 030345 2005/03/31 16:00 AR 030345 2005/03/31 16:15 AR 030345 2005/03/31 16:30 AR 030345 2005/03/31 16:45 AR 030345 2005/03/31 17:00 AR 030345 2005/03/31 17:15 AR 030345 2005/03/31 17:30 AR 030345 2005/03/31 17:45 AR 030345 2005/03/31 18:00 AR 030345 2005/03/31 18:15 AR 030345 2005/03/31 18:30 AR 030345 2005/03/31 18:45 AR 030345 2005/03/31 19:00 AR 030345 2005/03/31 19:15 AR 030345 2005/03/31 19:30 AR 030345 2005/03/31 19:45 AR 030345 2005/03/31 20:00 AR 030345 2005/03/31 20:15 AR 030345 2005/03/31 20:30 AR 030345 2005/03/31 20:45 AR 030345 2005/03/31 21:00 AR 030345 2005/03/31 21:15 AR 030345 2005/03/31 21:30 AR 030345 2005/03/31 21:45 AR 030345 2005/03/31 22:00 AR 030345 2005/03/31 22:15 AR 030345 2005/03/31 22:30 AR 030345 2005/03/31 22:45 AR 030345 2005/03/31 23:00 AR 030345 2005/03/31 23:15 AR 030345 2005/03/31 23:30 AR 030345 2005/03/31 23:45 AR 030345 2005/04/01 00:00 356.3 030345 2005/04/01 00:15 361.6 030345 2005/04/01 00:30 367.8 030345 2005/04/01 00:45 372.1 030345 2005/04/01 01:00 377.8 030345 2005/04/01 01:15 381.5 030345 2005/04/01 01:30 385.6 030345 2005/04/01 01:45 393.1 030345 2005/04/01 02:00 399.5 030345 2005/04/01 02:15 408.3 030345 2005/04/01 02:30 412.1 030345 2005/04/01 02:45 418.7 030345 2005/04/01 03:00 423.2 030345 2005/04/01 03:15 429.0 030345 2005/04/01 03:30 432.9 030345 2005/04/01 03:45 439.4 030345 2005/04/01 04:00 443.6 030345 2005/04/01 04:15 449.2 030345 2005/04/01 04:30 454.2 030345 2005/04/01 04:45 457.7 030345 2005/04/01 05:00 463.5 030345 2005/04/01 05:15 470.9 030345 2005/04/01 05:30 476.0 030345 2005/04/01 05:45 482.3 030345 2005/04/01 06:00 488.8 030345 2005/04/01 06:15 493.5 030345 2005/04/01 06:30 497.7 030345 2005/04/01 06:45 504.1 030345 2005/04/01 07:00 507.6 030345 2005/04/01 07:15 513.9 030345 2005/04/01 07:30 520.1 030345 2005/04/01 07:45 521.7 030345 2005/04/01 08:00 526.0 030345 2005/04/01 08:15 527.2 030345 2005/04/01 08:30 535.1 030345 2005/04/01 08:45 535.4 030345 2005/04/01 09:00 535.9 030345 2005/04/01 09:15 538.7 030345 2005/04/01 09:30 540.5 030345 2005/04/01 09:45 540.7 030345 2005/04/01 10:00 543.8 030345 2005/04/01 10:15 547.2 030345 2005/04/01 10:30 548.0 030345 2005/04/01 10:45 548.2 030345 2005/04/01 11:00 550.3 030345 2005/04/01 11:15 549.3 030345 2005/04/01 11:30 551.1 030345 2005/04/01 11:45 553.4 030345 2005/04/01 12:00 555.5 030345 2005/04/01 12:15 555.5 030345 2005/04/01 12:30 555.7 030345 2005/04/01 12:45 557.6 030345 2005/04/01 13:00 557.6 030345 2005/04/01 13:15 557.3 030345 2005/04/01 13:30 559.9 030345 2005/04/01 13:45 558.6 030345 2005/04/01 14:00 559.4 030345 2005/04/01 14:15 560.4 030345 2005/04/01 14:30 560.4 030345 2005/04/01 14:45 560.2 030345 2005/04/01 15:00 559.1 030345 2005/04/01 15:15 560.7 030345 2005/04/01 15:30 562.5 030345 2005/04/01 15:45 559.6 030345 2005/04/01 16:00 556.8 030345 2005/04/01 16:15 560.7 030345 2005/04/01 16:30 566.2 030345 2005/04/01 16:45 559.6 030345 2005/04/01 17:00 558.6 030345 2005/04/01 17:15 556.5 030345 2005/04/01 17:30 555.7 030345 2005/04/01 17:45 553.4 030345 2005/04/01 18:00 552.4 030345 2005/04/01 18:15 553.7 030345 2005/04/01 18:30 553.1 030345 2005/04/01 18:45 553.4 030345 2005/04/01 19:00 552.1 030345 2005/04/01 19:15 551.8 030345 2005/04/01 19:30 550.8 030345 2005/04/01 19:45 551.3 030345 2005/04/01 20:00 550.3 030345 2005/04/01 20:15 549.0 030345 2005/04/01 20:30 549.3 030345 2005/04/01 20:45 549.0 030345 2005/04/01 21:00 548.7 030345 2005/04/01 21:15 549.5 030345 2005/04/01 21:30 547.7 030345 2005/04/01 21:45 543.6 030345 2005/04/01 22:00 544.1 030345 2005/04/01 22:15 544.1 030345 2005/04/01 22:30 544.9 030345 2005/04/01 22:45 540.5 030345 2005/04/01 23:00 540.2 030345 2005/04/01 23:15 540.0 030345 2005/04/01 23:30 537.9 030345 2005/04/01 23:45 536.1 030345 2005/04/02 00:00 534.6 030345 2005/04/02 00:15 533.3 030345 2005/04/02 00:30 531.3 030345 2005/04/02 00:45 529.0 030345 2005/04/02 01:00 528.7 030345 2005/04/02 01:15 526.5 030345 2005/04/02 01:30 522.9 030345 2005/04/02 01:45 522.2 030345 2005/04/02 02:00 520.1 030345 2005/04/02 02:15 517.6 030345 2005/04/02 02:30 516.1 030345 2005/04/02 02:45 513.9 030345 2005/04/02 03:00 511.9 030345 2005/04/02 03:15 509.6 030345 2005/04/02 03:30 507.4 030345 2005/04/02 03:45 504.9 030345 2005/04/02 04:00 501.7 030345 2005/04/02 04:15 501.2 030345 2005/04/02 04:30 498.9 030345 2005/04/02 04:45 494.7 030345 2005/04/02 05:00 494.0 030345 2005/04/02 05:15 490.3 030345 2005/04/02 05:30 488.8 030345 2005/04/02 05:45 485.7 030345 2005/04/02 06:00 484.4 030345 2005/04/02 06:15 481.3 030345 2005/04/02 06:30 478.6 030345 2005/04/02 06:45 476.0 030345 2005/04/02 07:00 473.1 030345 2005/04/02 07:15 469.7 030345 2005/04/02 07:30 468.0 030345 2005/04/02 07:45 462.5 030345 2005/04/02 08:00 461.5 030345 2005/04/02 08:15 458.7 030345 2005/04/02 08:30 456.6 030345 2005/04/02 08:45 453.2 030345 2005/04/02 09:00 450.2 030345 2005/04/02 09:15 446.2 030345 2005/04/02 09:30 444.5 030345 2005/04/02 09:45 A 030345 2005/04/02 10:00 438.0 030345 2005/04/02 10:15 A 030345 2005/04/02 10:30 430.8 030345 2005/04/02 10:45 A 030345 2005/04/02 11:00 426.2 030345 2005/04/02 11:15 A 030345 2005/04/02 11:30 420.0 030345 2005/04/02 11:45 A 030345 2005/04/02 12:00 415.9 030345 2005/04/02 12:15 A 030345 2005/04/02 12:30 405.6 030345 2005/04/02 12:45 A 030345 2005/04/02 13:00 407.4 030345 2005/04/02 13:15 A 030345 2005/04/02 13:30 406.2 030345 2005/04/02 13:45 A 030345 2005/04/02 14:00 403.8 030345 2005/04/02 14:15 A 030345 2005/04/02 14:30 403.3 030345 2005/04/02 14:45 A 030345 2005/04/02 15:00 402.7 030345 2005/04/02 15:15 A 030345 2005/04/02 15:30 402.7 030345 2005/04/02 15:45 A 030345 2005/04/02 16:00 407.1 030345 2005/04/02 16:15 A 030345 2005/04/02 16:30 412.3 030345 2005/04/02 16:45 A 030345 2005/04/02 17:00 417.1 030345 2005/04/02 17:15 A 030345 2005/04/02 17:30 425.1 030345 2005/04/02 17:45 A 030345 2005/04/02 18:00 433.6 030345 2005/04/02 18:15 A 030345 2005/04/02 18:30 444.1 030345 2005/04/02 18:45 A 030345 2005/04/02 19:00 454.7 030345 2005/04/02 19:15 A 030345 2005/04/02 19:30 463.2 030345 2005/04/02 19:45 466.8 030345 2005/04/02 20:00 472.8 030345 2005/04/02 20:15 476.0 030345 2005/04/02 20:30 482.7 030345 2005/04/02 20:45 488.1 030345 2005/04/02 21:00 494.2 030345 2005/04/02 21:15 500.4 030345 2005/04/02 21:30 505.4 030345 2005/04/02 21:45 509.1 030345 2005/04/02 22:00 515.9 030345 2005/04/02 22:15 521.9 030345 2005/04/02 22:30 523.7 030345 2005/04/02 22:45 525.7 030345 2005/04/02 23:00 525.7 030345 2005/04/02 23:15 527.5 030345 2005/04/02 23:30 530.8 030345 2005/04/02 23:45 532.6 030345 2005/04/03 00:00 536.1 030345 2005/04/03 00:15 541.5 030345 2005/04/03 00:30 544.6 030345 2005/04/03 00:45 545.6 030345 2005/04/03 01:00 545.9 030345 2005/04/03 01:15 546.4 030345 2005/04/03 01:30 548.5 030345 2005/04/03 01:45 549.3 030345 2005/04/03 02:00 553.4 030345 2005/04/03 02:15 555.7 030345 2005/04/03 02:30 564.1 030345 2005/04/03 02:45 559.4 030345 2005/04/03 03:00 564.6 030345 2005/04/03 03:15 565.9 030345 2005/04/03 03:30 568.5 030345 2005/04/03 03:45 568.5 030345 2005/04/03 04:00 568.8 030345 2005/04/03 04:15 579.9 030345 2005/04/03 04:30 581.0 030345 2005/04/03 04:45 579.4 030345 2005/04/03 05:00 579.4 030345 2005/04/03 05:15 579.1 030345 2005/04/03 05:30 576.2 030345 2005/04/03 05:45 579.4 030345 2005/04/03 06:00 581.0 030345 2005/04/03 06:15 582.8 030345 2005/04/03 06:30 584.2 030345 2005/04/03 06:45 588.2 030345 2005/04/03 07:00 593.5 030345 2005/04/03 07:15 594.0 030345 2005/04/03 07:30 593.0 030345 2005/04/03 07:45 594.9 030345 2005/04/03 08:00 594.9 030345 2005/04/03 08:15 590.8 030345 2005/04/03 08:30 591.4 030345 2005/04/03 08:45 593.5 030345 2005/04/03 09:00 597.0 030345 2005/04/03 09:15 598.3 030345 2005/04/03 09:30 595.9 030345 2005/04/03 09:45 596.7 030345 2005/04/03 10:00 597.5 030345 2005/04/03 10:15 597.8 030345 2005/04/03 10:30 598.9 030345 2005/04/03 10:45 599.2 030345 2005/04/03 11:00 599.2 030345 2005/04/03 11:15 601.6 030345 2005/04/03 11:30 615.7 030345 2005/04/03 11:45 622.3 030345 2005/04/03 12:00 614.3 030345 2005/04/03 12:15 609.4 030345 2005/04/03 12:30 604.8 030345 2005/04/03 12:45 607.0 030345 2005/04/03 13:00 627.8 030345 2005/04/03 13:15 658.7 030345 2005/04/03 13:30 678.9 030345 2005/04/03 13:45 689.2 030345 2005/04/03 14:00 698.4 030345 2005/04/03 14:15 705.4 030345 2005/04/03 14:30 708.9 030345 2005/04/03 14:45 708.6 030345 2005/04/03 15:00 701.4 030345 2005/04/03 15:15 694.1 030345 2005/04/03 15:30 682.3 030345 2005/04/03 15:45 680.3 030345 2005/04/03 16:00 674.9 030345 2005/04/03 16:15 673.2 030345 2005/04/03 16:30 669.2 030345 2005/04/03 16:45 665.5 030345 2005/04/03 17:00 661.0 030345 2005/04/03 17:15 657.0 030345 2005/04/03 17:30 651.7 030345 2005/04/03 17:45 647.5 030345 2005/04/03 18:00 642.5 030345 2005/04/03 18:15 637.4 030345 2005/04/03 18:30 629.7 030345 2005/04/03 18:45 624.2 030345 2005/04/03 19:00 616.0 030345 2005/04/03 19:15 614.6 030345 2005/04/03 19:30 609.4 030345 2005/04/03 19:45 604.8 030345 2005/04/03 20:00 601.3 030345 2005/04/03 20:15 598.1 030345 2005/04/03 20:30 595.4 030345 2005/04/03 20:45 590.3 030345 2005/04/03 21:00 587.6 030345 2005/04/03 21:15 585.5 030345 2005/04/03 21:30 584.4 030345 2005/04/03 21:45 584.4 030345 2005/04/03 22:00 583.1 030345 2005/04/03 22:15 579.6 030345 2005/04/03 22:30 577.5 030345 2005/04/03 22:45 576.5 030345 2005/04/03 23:00 575.9 030345 2005/04/03 23:15 575.4 030345 2005/04/03 23:30 570.7 030345 2005/04/03 23:45 570.7 030345 2005/04/04 00:00 570.9 030345 2005/04/04 00:15 567.5 030345 2005/04/04 00:30 564.6 030345 2005/04/04 00:45 563.8 030345 2005/04/04 01:00 559.4 030345 2005/04/04 01:15 560.9 030345 2005/04/04 01:30 556.3 030345 2005/04/04 01:45 555.2 030345 2005/04/04 02:00 554.2 030345 2005/04/04 02:15 547.7 030345 2005/04/04 02:30 548.2 030345 2005/04/04 02:45 541.8 030345 2005/04/04 03:00 542.3 030345 2005/04/04 03:15 539.7 030345 2005/04/04 03:30 537.4 030345 2005/04/04 03:45 538.7 030345 2005/04/04 04:00 536.9 030345 2005/04/04 04:15 531.0 030345 2005/04/04 04:30 526.7 030345 2005/04/04 04:45 522.2 030345 2005/04/04 05:00 519.1 030345 2005/04/04 05:15 516.9 030345 2005/04/04 05:30 514.9 030345 2005/04/04 05:45 511.4 030345 2005/04/04 06:00 511.4 030345 2005/04/04 06:15 508.6 030345 2005/04/04 06:30 508.9 030345 2005/04/04 06:45 505.1 030345 2005/04/04 07:00 507.1 030345 2005/04/04 07:15 506.4 030345 2005/04/04 07:30 504.1 030345 2005/04/04 07:45 504.1 030345 2005/04/04 08:00 501.9 030345 2005/04/04 08:15 500.2 030345 2005/04/04 08:30 495.0 030345 2005/04/04 08:45 493.0 030345 2005/04/04 09:00 489.1 030345 2005/04/04 09:15 486.2 030345 2005/04/04 09:30 481.0 030345 2005/04/04 09:45 479.3 030345 2005/04/04 10:00 476.0 030345 2005/04/04 10:15 475.0 030345 2005/04/04 10:30 471.6 030345 2005/04/04 10:45 469.0 030345 2005/04/04 11:00 464.7 030345 2005/04/04 11:15 462.5 030345 2005/04/04 11:30 461.1 030345 2005/04/04 11:45 456.8 030345 2005/04/04 12:00 455.4 030345 2005/04/04 12:15 453.5 030345 2005/04/04 12:30 451.8 030345 2005/04/04 12:45 450.4 030345 2005/04/04 13:00 448.1 030345 2005/04/04 13:15 445.5 030345 2005/04/04 13:30 443.4 030345 2005/04/04 13:45 440.3 030345 2005/04/04 14:00 438.5 030345 2005/04/04 14:15 436.6 030345 2005/04/04 14:30 435.0 030345 2005/04/04 14:45 431.8 030345 2005/04/04 15:00 430.4 030345 2005/04/04 15:15 426.9 030345 2005/04/04 15:30 424.2 030345 2005/04/04 15:45 423.0 030345 2005/04/04 16:00 419.4 030345 2005/04/04 16:15 411.2 030345 2005/04/04 16:30 408.7 030345 2005/04/04 16:45 406.9 030345 2005/04/04 17:00 407.6 030345 2005/04/04 17:15 406.5 030345 2005/04/04 17:30 403.3 030345 2005/04/04 17:45 402.0 030345 2005/04/04 18:00 399.3 030345 2005/04/04 18:15 397.5 030345 2005/04/04 18:30 394.4 030345 2005/04/04 18:45 385.8 030345 2005/04/04 19:00 389.1 030345 2005/04/04 19:15 386.3 030345 2005/04/04 19:30 385.2 030345 2005/04/04 19:45 384.5 030345 2005/04/04 20:00 382.5 030345 2005/04/04 20:15 380.4 030345 2005/04/04 20:30 379.3 030345 2005/04/04 20:45 378.0 030345 2005/04/04 21:00 380.8 030345 2005/04/04 21:15 378.4 030345 2005/04/04 21:30 376.7 030345 2005/04/04 21:45 375.2 030345 2005/04/04 22:00 374.5 030345 2005/04/04 22:15 373.2 030345 2005/04/04 22:30 371.3 030345 2005/04/04 22:45 371.5 030345 2005/04/04 23:00 372.3 030345 2005/04/04 23:15 370.8 030345 2005/04/04 23:30 369.5 030345 2005/04/04 23:45 369.3 030345 2005/04/05 00:00 368.5 030345 2005/04/05 00:15 367.8 030345 2005/04/05 00:30 366.8 030345 2005/04/05 00:45 366.8 030345 2005/04/05 01:00 366.3 030345 2005/04/05 01:15 364.0 030345 2005/04/05 01:30 364.4 030345 2005/04/05 01:45 364.4 030345 2005/04/05 02:00 362.7 030345 2005/04/05 02:15 362.5 030345 2005/04/05 02:30 363.1 030345 2005/04/05 02:45 362.5 030345 2005/04/05 03:00 362.9 030345 2005/04/05 03:15 363.6 030345 2005/04/05 03:30 362.3 030345 2005/04/05 03:45 362.9 030345 2005/04/05 04:00 363.1 030345 2005/04/05 04:15 361.4 030345 2005/04/05 04:30 359.5 030345 2005/04/05 04:45 360.6 030345 2005/04/05 05:00 359.5 030345 2005/04/05 05:15 359.5 030345 2005/04/05 05:30 360.1 030345 2005/04/05 05:45 359.7 030345 2005/04/05 06:00 358.7 030345 2005/04/05 06:15 359.3 030345 2005/04/05 06:30 359.3 030345 2005/04/05 06:45 359.9 030345 2005/04/05 07:00 358.9 030345 2005/04/05 07:15 358.4 030345 2005/04/05 07:30 351.1 030345 2005/04/05 07:45 354.2 030345 2005/04/05 08:00 354.4 030345 2005/04/05 08:15 355.7 030345 2005/04/05 08:30 355.5 030345 2005/04/05 08:45 355.1 030345 2005/04/05 09:00 353.6 030345 2005/04/05 09:15 354.4 030345 2005/04/05 09:30 353.4 030345 2005/04/05 09:45 354.0 030345 2005/04/05 10:00 352.1 030345 2005/04/05 10:15 351.1 030345 2005/04/05 10:30 351.3 030345 2005/04/05 10:45 350.6 030345 2005/04/05 11:00 348.8 030345 2005/04/05 11:15 349.2 030345 2005/04/05 11:30 348.6 030345 2005/04/05 11:45 348.8 030345 2005/04/05 12:00 346.5 030345 2005/04/05 12:15 347.5 030345 2005/04/05 12:30 345.6 030345 2005/04/05 12:45 344.6 030345 2005/04/05 13:00 343.3 030345 2005/04/05 13:15 343.8 030345 2005/04/05 13:30 342.5 030345 2005/04/05 13:45 340.6 030345 2005/04/05 14:00 339.2 030345 2005/04/05 14:15 339.2 030345 2005/04/05 14:30 335.9 030345 2005/04/05 14:45 337.5 030345 2005/04/05 15:00 334.5 030345 2005/04/05 15:15 335.7 030345 2005/04/05 15:30 335.1 030345 2005/04/05 15:45 336.5 030345 2005/04/05 16:00 335.5 030345 2005/04/05 16:15 334.7 030345 2005/04/05 16:30 332.2 030345 2005/04/05 16:45 331.4 030345 2005/04/05 17:00 321.8 030345 2005/04/05 17:15 327.9 030345 2005/04/05 17:30 326.3 030345 2005/04/05 17:45 324.9 030345 2005/04/05 18:00 323.9 030345 2005/04/05 18:15 322.4 030345 2005/04/05 18:30 320.6 030345 2005/04/05 18:45 319.8 030345 2005/04/05 19:00 317.0 030345 2005/04/05 19:15 316.6 030345 2005/04/05 19:30 315.8 030345 2005/04/05 19:45 312.6 030345 2005/04/05 20:00 311.0 030345 2005/04/05 20:15 310.0 030345 2005/04/05 20:30 309.6 030345 2005/04/05 20:45 307.9 030345 2005/04/05 21:00 307.1 030345 2005/04/05 21:15 303.9 030345 2005/04/05 21:30 303.9 030345 2005/04/05 21:45 302.5 030345 2005/04/05 22:00 301.6 030345 2005/04/05 22:15 300.2 030345 2005/04/05 22:30 299.6 030345 2005/04/05 22:45 299.0 030345 2005/04/05 23:00 299.0 030345 2005/04/05 23:15 297.7 030345 2005/04/05 23:30 298.4 030345 2005/04/05 23:45 296.7 030345 2005/04/06 00:00 295.1 030345 2005/04/06 00:15 294.9 030345 2005/04/06 00:30 295.1 030345 2005/04/06 00:45 294.5 030345 2005/04/06 01:00 294.0 030345 2005/04/06 01:15 292.8 030345 2005/04/06 01:30 292.0 030345 2005/04/06 01:45 292.0 030345 2005/04/06 02:00 292.4 030345 2005/04/06 02:15 290.7 030345 2005/04/06 02:30 290.9 030345 2005/04/06 02:45 291.5 030345 2005/04/06 03:00 289.5 030345 2005/04/06 03:15 288.9 030345 2005/04/06 03:30 288.4 030345 2005/04/06 03:45 289.1 030345 2005/04/06 04:00 288.8 030345 2005/04/06 04:15 288.0 030345 2005/04/06 04:30 288.0 030345 2005/04/06 04:45 287.4 030345 2005/04/06 05:00 286.8 030345 2005/04/06 05:15 286.6 030345 2005/04/06 05:30 286.3 030345 2005/04/06 05:45 286.1 030345 2005/04/06 06:00 285.5 030345 2005/04/06 06:15 279.6 030345 2005/04/06 06:30 276.2 030345 2005/04/06 06:45 273.9 030345 2005/04/06 07:00 273.2 030345 2005/04/06 07:15 271.9 030345 2005/04/06 07:30 270.0 030345 2005/04/06 07:45 267.2 030345 2005/04/06 08:00 269.7 030345 2005/04/06 08:15 276.4 030345 2005/04/06 08:30 279.2 030345 2005/04/06 08:45 280.4 030345 2005/04/06 09:00 281.5 030345 2005/04/06 09:15 281.3 030345 2005/04/06 09:30 280.0 030345 2005/04/06 09:45 279.0 030345 2005/04/06 10:00 278.1 030345 2005/04/06 10:15 276.4 030345 2005/04/06 10:30 276.4 030345 2005/04/06 10:45 274.7 030345 2005/04/06 11:00 272.3 030345 2005/04/06 11:15 272.1 030345 2005/04/06 11:30 268.0 030345 2005/04/06 11:45 265.8 030345 2005/04/06 12:00 264.3 030345 2005/04/06 12:15 262.8 030345 2005/04/06 12:30 261.3 030345 2005/04/06 12:45 253.7 030345 2005/04/06 13:00 249.7 030345 2005/04/06 13:15 251.9 030345 2005/04/06 13:30 249.9 030345 2005/04/06 13:45 246.8 030345 2005/04/06 14:00 247.9 030345 2005/04/06 14:15 246.3 030345 2005/04/06 14:30 253.3 030345 2005/04/06 14:45 254.9 030345 2005/04/06 15:00 255.5 030345 2005/04/06 15:15 255.8 030345 2005/04/06 15:30 256.2 030345 2005/04/06 15:45 256.2 030345 2005/04/06 16:00 254.4 030345 2005/04/06 16:15 253.7 030345 2005/04/06 16:30 251.3 030345 2005/04/06 16:45 250.6 030345 2005/04/06 17:00 249.0 030345 2005/04/06 17:15 248.3 030345 2005/04/06 17:30 246.5 030345 2005/04/06 17:45 244.0 030345 2005/04/06 18:00 242.9 030345 2005/04/06 18:15 241.5 030345 2005/04/06 18:30 233.2 030345 2005/04/06 18:45 227.6 030345 2005/04/06 19:00 224.2 030345 2005/04/06 19:15 229.7 030345 2005/04/06 19:30 231.5 030345 2005/04/06 19:45 232.0 030345 2005/04/06 20:00 232.0 030345 2005/04/06 20:15 232.5 030345 2005/04/06 20:30 232.7 030345 2005/04/06 20:45 232.7 030345 2005/04/06 21:00 231.5 030345 2005/04/06 21:15 231.3 030345 2005/04/06 21:30 229.9 030345 2005/04/06 21:45 229.0 030345 2005/04/06 22:00 229.7 030345 2005/04/06 22:15 228.0 030345 2005/04/06 22:30 227.8 030345 2005/04/06 22:45 227.1 030345 2005/04/06 23:00 226.9 030345 2005/04/06 23:15 226.3 030345 2005/04/06 23:30 225.4 030345 2005/04/06 23:45 225.2 030345 2005/04/07 00:00 224.7 030345 2005/04/07 00:15 224.2 030345 2005/04/07 00:30 223.7 030345 2005/04/07 00:45 218.4 030345 2005/04/07 01:00 217.5 030345 2005/04/07 01:15 216.7 030345 2005/04/07 01:30 217.5 030345 2005/04/07 01:45 218.2 030345 2005/04/07 02:00 220.6 030345 2005/04/07 02:15 221.8 030345 2005/04/07 02:30 222.5 030345 2005/04/07 02:45 223.2 030345 2005/04/07 03:00 223.3 030345 2005/04/07 03:15 224.4 030345 2005/04/07 03:30 224.7 030345 2005/04/07 03:45 224.7 030345 2005/04/07 04:00 225.1 030345 2005/04/07 04:15 225.1 030345 2005/04/07 04:30 224.5 030345 2005/04/07 04:45 224.5 030345 2005/04/07 05:00 225.4 030345 2005/04/07 05:15 224.9 030345 2005/04/07 05:30 225.6 030345 2005/04/07 05:45 217.9 030345 2005/04/07 06:00 215.2 030345 2005/04/07 06:15 212.2 030345 2005/04/07 06:30 209.3 030345 2005/04/07 06:45 210.0 030345 2005/04/07 07:00 209.6 030345 2005/04/07 07:15 211.0 030345 2005/04/07 07:30 221.6 030345 2005/04/07 07:45 224.4 030345 2005/04/07 08:00 228.2 030345 2005/04/07 08:15 231.5 030345 2005/04/07 08:30 232.3 030345 2005/04/07 08:45 233.4 030345 2005/04/07 09:00 234.8 030345 2005/04/07 09:15 235.1 030345 2005/04/07 09:30 234.9 030345 2005/04/07 09:45 234.1 030345 2005/04/07 10:00 234.2 030345 2005/04/07 10:15 234.6 030345 2005/04/07 10:30 235.3 030345 2005/04/07 10:45 234.2 030345 2005/04/07 11:00 233.5 030345 2005/04/07 11:15 234.2 030345 2005/04/07 11:30 233.9 030345 2005/04/07 11:45 233.0 030345 2005/04/07 12:00 233.5 030345 2005/04/07 12:15 233.4 030345 2005/04/07 12:30 232.7 030345 2005/04/07 12:45 232.8 030345 2005/04/07 13:00 233.2 030345 2005/04/07 13:15 232.5 030345 2005/04/07 13:30 232.0 030345 2005/04/07 13:45 231.8 030345 2005/04/07 14:00 232.8 030345 2005/04/07 14:15 232.0 030345 2005/04/07 14:30 231.6 030345 2005/04/07 14:45 231.8 030345 2005/04/07 15:00 232.5 030345 2005/04/07 15:15 232.3 030345 2005/04/07 15:30 232.5 030345 2005/04/07 15:45 233.2 030345 2005/04/07 16:00 234.4 030345 2005/04/07 16:15 235.1 030345 2005/04/07 16:30 227.8 030345 2005/04/07 16:45 233.0 030345 2005/04/07 17:00 236.5 030345 2005/04/07 17:15 240.1 030345 2005/04/07 17:30 241.8 030345 2005/04/07 17:45 244.9 030345 2005/04/07 18:00 249.1 030345 2005/04/07 18:15 251.9 030345 2005/04/07 18:30 255.1 030345 2005/04/07 18:45 259.1 030345 2005/04/07 19:00 263.5 030345 2005/04/07 19:15 268.3 030345 2005/04/07 19:30 273.8 030345 2005/04/07 19:45 278.7 030345 2005/04/07 20:00 284.2 030345 2005/04/07 20:15 289.7 030345 2005/04/07 20:30 296.1 030345 2005/04/07 20:45 302.9 030345 2005/04/07 21:00 309.4 030345 2005/04/07 21:15 316.0 030345 2005/04/07 21:30 323.7 030345 2005/04/07 21:45 331.6 030345 2005/04/07 22:00 336.9 030345 2005/04/07 22:15 344.6 030345 2005/04/07 22:30 350.2 030345 2005/04/07 22:45 356.5 030345 2005/04/07 23:00 363.8 030345 2005/04/07 23:15 369.1 030345 2005/04/07 23:30 373.6 030345 2005/04/07 23:45 379.7 030345 2005/04/08 00:00 384.3 030345 2005/04/08 00:15 390.7 030345 2005/04/08 00:30 396.6 030345 2005/04/08 00:45 405.6 030345 2005/04/08 01:00 411.2 030345 2005/04/08 01:15 416.2 030345 2005/04/08 01:30 421.4 030345 2005/04/08 01:45 427.8 030345 2005/04/08 02:00 430.4 030345 2005/04/08 02:15 435.0 030345 2005/04/08 02:30 439.2 030345 2005/04/08 02:45 442.4 030345 2005/04/08 03:00 447.1 030345 2005/04/08 03:15 451.6 030345 2005/04/08 03:30 453.5 030345 2005/04/08 03:45 457.7 030345 2005/04/08 04:00 461.3 030345 2005/04/08 04:15 463.7 030345 2005/04/08 04:30 464.4 030345 2005/04/08 04:45 467.5 030345 2005/04/08 05:00 469.2 030345 2005/04/08 05:15 470.9 030345 2005/04/08 05:30 474.0 030345 2005/04/08 05:45 474.5 030345 2005/04/08 06:00 470.4 030345 2005/04/08 06:15 468.7 030345 2005/04/08 06:30 469.7 030345 2005/04/08 06:45 471.8 030345 2005/04/08 07:00 476.7 030345 2005/04/08 07:15 478.4 030345 2005/04/08 07:30 480.1 030345 2005/04/08 07:45 481.5 030345 2005/04/08 08:00 480.6 030345 2005/04/08 08:15 483.5 030345 2005/04/08 08:30 483.2 030345 2005/04/08 08:45 482.5 030345 2005/04/08 09:00 482.0 030345 2005/04/08 09:15 483.5 030345 2005/04/08 09:30 482.3 030345 2005/04/08 09:45 481.3 030345 2005/04/08 10:00 479.1 030345 2005/04/08 10:15 477.6 030345 2005/04/08 10:30 478.1 030345 2005/04/08 10:45 477.2 030345 2005/04/08 11:00 474.5 030345 2005/04/08 11:15 473.5 030345 2005/04/08 11:30 473.3 030345 2005/04/08 11:45 472.8 030345 2005/04/08 12:00 470.4 030345 2005/04/08 12:15 468.7 030345 2005/04/08 12:30 467.3 030345 2005/04/08 12:45 466.3 030345 2005/04/08 13:00 463.9 030345 2005/04/08 13:15 461.5 030345 2005/04/08 13:30 460.6 030345 2005/04/08 13:45 458.5 030345 2005/04/08 14:00 456.6 030345 2005/04/08 14:15 454.7 030345 2005/04/08 14:30 452.3 030345 2005/04/08 14:45 448.5 030345 2005/04/08 15:00 448.8 030345 2005/04/08 15:15 440.8 030345 2005/04/08 15:30 435.5 030345 2005/04/08 15:45 434.8 030345 2005/04/08 16:00 433.4 030345 2005/04/08 16:15 431.8 030345 2005/04/08 16:30 431.8 030345 2005/04/08 16:45 429.9 030345 2005/04/08 17:00 428.1 030345 2005/04/08 17:15 426.0 030345 2005/04/08 17:30 424.6 030345 2005/04/08 17:45 421.6 030345 2005/04/08 18:00 418.9 030345 2005/04/08 18:15 415.3 030345 2005/04/08 18:30 413.2 030345 2005/04/08 18:45 410.5 030345 2005/04/08 19:00 408.0 030345 2005/04/08 19:15 405.6 030345 2005/04/08 19:30 401.5 030345 2005/04/08 19:45 400.0 030345 2005/04/08 20:00 396.2 030345 2005/04/08 20:15 395.5 030345 2005/04/08 20:30 391.1 030345 2005/04/08 20:45 388.2 030345 2005/04/08 21:00 385.0 030345 2005/04/08 21:15 383.4 030345 2005/04/08 21:30 379.7 030345 2005/04/08 21:45 377.3 030345 2005/04/08 22:00 375.6 030345 2005/04/08 22:15 371.7 030345 2005/04/08 22:30 369.1 030345 2005/04/08 22:45 367.4 030345 2005/04/08 23:00 363.6 030345 2005/04/08 23:15 362.5 030345 2005/04/08 23:30 358.2 030345 2005/04/08 23:45 357.4 030345 2005/04/09 00:00 353.6 030345 2005/04/09 00:15 351.1 030345 2005/04/09 00:30 349.4 030345 2005/04/09 00:45 346.9 030345 2005/04/09 01:00 344.4 030345 2005/04/09 01:15 342.1 030345 2005/04/09 01:30 340.0 030345 2005/04/09 01:45 337.7 030345 2005/04/09 02:00 335.9 030345 2005/04/09 02:15 333.2 030345 2005/04/09 02:30 331.6 030345 2005/04/09 02:45 328.7 030345 2005/04/09 03:00 327.3 030345 2005/04/09 03:15 324.7 030345 2005/04/09 03:30 323.0 030345 2005/04/09 03:45 319.8 030345 2005/04/09 04:00 317.0 030345 2005/04/09 04:15 316.0 030345 2005/04/09 04:30 313.4 030345 2005/04/09 04:45 312.2 030345 2005/04/09 05:00 310.0 030345 2005/04/09 05:15 309.4 030345 2005/04/09 05:30 306.7 030345 2005/04/09 05:45 304.5 030345 2005/04/09 06:00 298.6 030345 2005/04/09 06:15 293.2 030345 2005/04/09 06:30 298.0 030345 2005/04/09 06:45 298.0 030345 2005/04/09 07:00 297.1 030345 2005/04/09 07:15 295.9 030345 2005/04/09 07:30 295.5 030345 2005/04/09 07:45 294.2 030345 2005/04/09 08:00 292.0 030345 2005/04/09 08:15 289.5 030345 2005/04/09 08:30 288.0 030345 2005/04/09 08:45 286.6 030345 2005/04/09 09:00 285.3 030345 2005/04/09 09:15 282.1 030345 2005/04/09 09:30 280.4 030345 2005/04/09 09:45 279.8 030345 2005/04/09 10:00 277.0 030345 2005/04/09 10:15 276.2 030345 2005/04/09 10:30 273.6 030345 2005/04/09 10:45 273.6 030345 2005/04/09 11:00 271.5 030345 2005/04/09 11:15 268.7 030345 2005/04/09 11:30 266.7 030345 2005/04/09 11:45 264.5 030345 2005/04/09 12:00 262.8 030345 2005/04/09 12:15 261.1 030345 2005/04/09 12:30 259.1 030345 2005/04/09 12:45 258.0 030345 2005/04/09 13:00 257.1 030345 2005/04/09 13:15 254.9 030345 2005/04/09 13:30 253.7 030345 2005/04/09 13:45 252.0 030345 2005/04/09 14:00 250.6 030345 2005/04/09 14:15 248.6 030345 2005/04/09 14:30 248.4 030345 2005/04/09 14:45 246.3 030345 2005/04/09 15:00 245.2 030345 2005/04/09 15:15 244.3 030345 2005/04/09 15:30 239.5 030345 2005/04/09 15:45 239.9 030345 2005/04/09 16:00 240.2 030345 2005/04/09 16:15 239.2 030345 2005/04/09 16:30 238.6 030345 2005/04/09 16:45 237.2 030345 2005/04/09 17:00 236.2 030345 2005/04/09 17:15 234.9 030345 2005/04/09 17:30 233.9 030345 2005/04/09 17:45 232.7 030345 2005/04/09 18:00 231.1 030345 2005/04/09 18:15 229.7 030345 2005/04/09 18:30 228.2 030345 2005/04/09 18:45 226.8 030345 2005/04/09 19:00 225.6 030345 2005/04/09 19:15 224.4 030345 2005/04/09 19:30 223.5 030345 2005/04/09 19:45 222.8 030345 2005/04/09 20:00 221.6 030345 2005/04/09 20:15 220.1 030345 2005/04/09 20:30 219.6 030345 2005/04/09 20:45 218.4 030345 2005/04/09 21:00 217.9 030345 2005/04/09 21:15 216.4 030345 2005/04/09 21:30 215.9 030345 2005/04/09 21:45 214.8 030345 2005/04/09 22:00 213.7 030345 2005/04/09 22:15 213.3 030345 2005/04/09 22:30 212.0 030345 2005/04/09 22:45 211.3 030345 2005/04/09 23:00 210.6 030345 2005/04/09 23:15 210.5 030345 2005/04/09 23:30 209.5 030345 2005/04/09 23:45 208.6 030345 2005/04/10 00:00 207.7 030345 2005/04/10 00:15 207.3 030345 2005/04/10 00:30 206.2 030345 2005/04/10 00:45 205.7 030345 2005/04/10 01:00 205.3 030345 2005/04/10 01:15 204.5 030345 2005/04/10 01:30 204.2 030345 2005/04/10 01:45 203.5 030345 2005/04/10 02:00 203.4 030345 2005/04/10 02:15 202.5 030345 2005/04/10 02:30 201.5 030345 2005/04/10 02:45 202.0 030345 2005/04/10 03:00 200.7 030345 2005/04/10 03:15 199.9 030345 2005/04/10 03:30 199.6 030345 2005/04/10 03:45 198.9 030345 2005/04/10 04:00 197.8 030345 2005/04/10 04:15 197.6 030345 2005/04/10 04:30 198.3 030345 2005/04/10 04:45 196.2 030345 2005/04/10 05:00 196.0 030345 2005/04/10 05:15 195.8 030345 2005/04/10 05:30 194.4 030345 2005/04/10 05:45 194.4 030345 2005/04/10 06:00 194.1 030345 2005/04/10 06:15 192.8 030345 2005/04/10 06:30 192.3 030345 2005/04/10 06:45 192.0 030345 2005/04/10 07:00 191.2 030345 2005/04/10 07:15 190.7 030345 2005/04/10 07:30 190.5 030345 2005/04/10 07:45 189.4 030345 2005/04/10 08:00 189.3 030345 2005/04/10 08:15 184.3 030345 2005/04/10 08:30 178.4 030345 2005/04/10 08:45 180.6 030345 2005/04/10 09:00 183.4 030345 2005/04/10 09:15 184.3 030345 2005/04/10 09:30 184.8 030345 2005/04/10 09:45 185.1 030345 2005/04/10 10:00 185.8 030345 2005/04/10 10:15 186.2 030345 2005/04/10 10:30 185.3 030345 2005/04/10 10:45 185.0 030345 2005/04/10 11:00 185.1 030345 2005/04/10 11:15 184.2 030345 2005/04/10 11:30 184.0 030345 2005/04/10 11:45 184.0 030345 2005/04/10 12:00 183.1 030345 2005/04/10 12:15 182.3 030345 2005/04/10 12:30 182.1 030345 2005/04/10 12:45 181.4 030345 2005/04/10 13:00 180.3 030345 2005/04/10 13:15 180.9 030345 2005/04/10 13:30 179.8 030345 2005/04/10 13:45 179.2 030345 2005/04/10 14:00 178.7 030345 2005/04/10 14:15 178.2 030345 2005/04/10 14:30 177.6 030345 2005/04/10 14:45 177.1 030345 2005/04/10 15:00 176.7 030345 2005/04/10 15:15 176.2 030345 2005/04/10 15:30 175.0 030345 2005/04/10 15:45 175.0 030345 2005/04/10 16:00 173.9 030345 2005/04/10 16:15 173.8 030345 2005/04/10 16:30 173.1 030345 2005/04/10 16:45 172.4 030345 2005/04/10 17:00 171.8 030345 2005/04/10 17:15 171.5 030345 2005/04/10 17:30 170.8 030345 2005/04/10 17:45 170.1 030345 2005/04/10 18:00 169.2 030345 2005/04/10 18:15 168.1 030345 2005/04/10 18:30 167.9 030345 2005/04/10 18:45 167.2 030345 2005/04/10 19:00 166.7 030345 2005/04/10 19:15 166.9 030345 2005/04/10 19:30 166.0 030345 2005/04/10 19:45 165.1 030345 2005/04/10 20:00 164.3 030345 2005/04/10 20:15 163.7 030345 2005/04/10 20:30 163.9 030345 2005/04/10 20:45 163.1 030345 2005/04/10 21:00 162.5 030345 2005/04/10 21:15 161.9 030345 2005/04/10 21:30 161.3 030345 2005/04/10 21:45 160.4 030345 2005/04/10 22:00 160.3 030345 2005/04/10 22:15 159.3 030345 2005/04/10 22:30 158.7 030345 2005/04/10 22:45 157.8 030345 2005/04/10 23:00 157.2 030345 2005/04/10 23:15 156.4 030345 2005/04/10 23:30 156.3 030345 2005/04/10 23:45 156.0 030345 2005/04/11 00:00 155.6 030345 2005/04/11 00:15 155.1 030345 2005/04/11 00:30 154.8 030345 2005/04/11 00:45 154.1 030345 2005/04/11 01:00 153.7 030345 2005/04/11 01:15 153.5 030345 2005/04/11 01:30 152.9 030345 2005/04/11 01:45 152.2 030345 2005/04/11 02:00 151.8 030345 2005/04/11 02:15 151.5 030345 2005/04/11 02:30 150.9 030345 2005/04/11 02:45 150.8 030345 2005/04/11 03:00 150.2 030345 2005/04/11 03:15 149.9 030345 2005/04/11 03:30 149.3 030345 2005/04/11 03:45 148.9 030345 2005/04/11 04:00 148.7 030345 2005/04/11 04:15 148.3 030345 2005/04/11 04:30 147.3 030345 2005/04/11 04:45 147.2 030345 2005/04/11 05:00 147.3 030345 2005/04/11 05:15 146.7 030345 2005/04/11 05:30 146.4 030345 2005/04/11 05:45 145.9 030345 2005/04/11 06:00 145.6 030345 2005/04/11 06:15 144.9 030345 2005/04/11 06:30 136.8 030345 2005/04/11 06:45 139.5 030345 2005/04/11 07:00 140.8 030345 2005/04/11 07:15 141.0 030345 2005/04/11 07:30 141.2 030345 2005/04/11 07:45 141.7 030345 2005/04/11 08:00 142.3 030345 2005/04/11 08:15 142.9 030345 2005/04/11 08:30 142.5 030345 2005/04/11 08:45 142.2 030345 2005/04/11 09:00 141.9 030345 2005/04/11 09:15 141.6 030345 2005/04/11 09:30 141.7 030345 2005/04/11 09:45 141.9 030345 2005/04/11 10:00 140.6 030345 2005/04/11 10:15 140.9 030345 2005/04/11 10:30 140.5 030345 2005/04/11 10:45 140.1 030345 2005/04/11 11:00 139.8 030345 2005/04/11 11:15 139.6 030345 2005/04/11 11:30 138.9 030345 2005/04/11 11:45 139.2 030345 2005/04/11 12:00 138.2 030345 2005/04/11 12:15 139.1 030345 2005/04/11 12:30 138.2 030345 2005/04/11 12:45 137.5 030345 2005/04/11 13:00 137.3 030345 2005/04/11 13:15 137.3 030345 2005/04/11 13:30 136.8 030345 2005/04/11 13:45 136.6 030345 2005/04/11 14:00 135.7 030345 2005/04/11 14:15 136.3 030345 2005/04/11 14:30 136.0 030345 2005/04/11 14:45 135.5 030345 2005/04/11 15:00 135.9 030345 2005/04/11 15:15 135.0 030345 2005/04/11 15:30 135.5 030345 2005/04/11 15:45 134.8 030345 2005/04/11 16:00 134.2 030345 2005/04/11 16:15 134.2 030345 2005/04/11 16:30 133.9 030345 2005/04/11 16:45 133.8 030345 2005/04/11 17:00 133.8 030345 2005/04/11 17:15 133.2 030345 2005/04/11 17:30 132.6 030345 2005/04/11 17:45 132.8 030345 2005/04/11 18:00 132.8 030345 2005/04/11 18:15 132.3 030345 2005/04/11 18:30 132.1 030345 2005/04/11 18:45 131.7 030345 2005/04/11 19:00 131.5 030345 2005/04/11 19:15 131.3 030345 2005/04/11 19:30 131.2 030345 2005/04/11 19:45 130.6 030345 2005/04/11 20:00 130.2 030345 2005/04/11 20:15 130.1 030345 2005/04/11 20:30 129.7 030345 2005/04/11 20:45 129.7 030345 2005/04/11 21:00 128.6 030345 2005/04/11 21:15 128.6 030345 2005/04/11 21:30 128.2 030345 2005/04/11 21:45 128.1 030345 2005/04/11 22:00 127.3 030345 2005/04/11 22:15 127.7 030345 2005/04/11 22:30 127.3 030345 2005/04/11 22:45 126.7 030345 2005/04/11 23:00 126.7 030345 2005/04/11 23:15 126.2 030345 2005/04/11 23:30 125.9 030345 2005/04/11 23:45 125.8 030345 2005/04/12 00:00 124.8 030345 2005/04/12 00:15 125.0 030345 2005/04/12 00:30 124.3 030345 2005/04/12 00:45 124.3 030345 2005/04/12 01:00 123.9 030345 2005/04/12 01:15 123.5 030345 2005/04/12 01:30 123.2 030345 2005/04/12 01:45 122.7 030345 2005/04/12 02:00 122.6 030345 2005/04/12 02:15 122.6 030345 2005/04/12 02:30 121.8 030345 2005/04/12 02:45 121.5 030345 2005/04/12 03:00 120.7 030345 2005/04/12 03:15 120.4 030345 2005/04/12 03:30 119.9 030345 2005/04/12 03:45 119.5 030345 2005/04/12 04:00 119.5 030345 2005/04/12 04:15 119.1 030345 2005/04/12 04:30 118.7 030345 2005/04/12 04:45 118.6 030345 2005/04/12 05:00 118.1 030345 2005/04/12 05:15 117.9 030345 2005/04/12 05:30 117.7 030345 2005/04/12 05:45 117.3 030345 2005/04/12 06:00 116.9 030345 2005/04/12 06:15 116.9 030345 2005/04/12 06:30 116.3 030345 2005/04/12 06:45 116.0 030345 2005/04/12 07:00 113.5 030345 2005/04/12 07:15 113.8 030345 2005/04/12 07:30 114.2 030345 2005/04/12 07:45 114.6 030345 2005/04/12 08:00 113.5 030345 2005/04/12 08:15 113.5 030345 2005/04/12 08:30 112.9 030345 2005/04/12 08:45 112.9 030345 2005/04/12 09:00 112.6 030345 2005/04/12 09:15 112.4 030345 2005/04/12 09:30 112.0 030345 2005/04/12 09:45 112.1 030345 2005/04/12 10:00 110.8 030345 2005/04/12 10:15 111.1 030345 2005/04/12 10:30 111.1 030345 2005/04/12 10:45 110.8 030345 2005/04/12 11:00 110.2 030345 2005/04/12 11:15 109.9 030345 2005/04/12 11:30 109.4 030345 2005/04/12 11:45 109.1 030345 2005/04/12 12:00 108.9 030345 2005/04/12 12:15 109.1 030345 2005/04/12 12:30 108.8 030345 2005/04/12 12:45 109.1 030345 2005/04/12 13:00 108.6 030345 2005/04/12 13:15 107.9 030345 2005/04/12 13:30 108.0 030345 2005/04/12 13:45 107.7 030345 2005/04/12 14:00 107.3 030345 2005/04/12 14:15 107.0 030345 2005/04/12 14:30 106.8 030345 2005/04/12 14:45 106.2 030345 2005/04/12 15:00 105.5 030345 2005/04/12 15:15 105.8 030345 2005/04/12 15:30 105.7 030345 2005/04/12 15:45 105.3 030345 2005/04/12 16:00 104.8 030345 2005/04/12 16:15 104.4 030345 2005/04/12 16:30 104.7 030345 2005/04/12 16:45 104.0 030345 2005/04/12 17:00 103.9 030345 2005/04/12 17:15 103.5 030345 2005/04/12 17:30 103.2 030345 2005/04/12 17:45 102.9 030345 2005/04/12 18:00 103.0 030345 2005/04/12 18:15 102.5 030345 2005/04/12 18:30 102.7 030345 2005/04/12 18:45 102.4 030345 2005/04/12 19:00 102.3 030345 2005/04/12 19:15 101.8 030345 2005/04/12 19:30 101.8 030345 2005/04/12 19:45 101.6 030345 2005/04/12 20:00 101.7 030345 2005/04/12 20:15 101.2 030345 2005/04/12 20:30 100.9 030345 2005/04/12 20:45 100.5 030345 2005/04/12 21:00 100.5 030345 2005/04/12 21:15 100.3 030345 2005/04/12 21:30 100.2 030345 2005/04/12 21:45 99.60 030345 2005/04/12 22:00 99.48 030345 2005/04/12 22:15 98.99 030345 2005/04/12 22:30 98.74 030345 2005/04/12 22:45 98.74 030345 2005/04/12 23:00 98.50 030345 2005/04/12 23:15 98.14 030345 2005/04/12 23:30 97.89 030345 2005/04/12 23:45 97.77 030345 2005/04/13 00:00 97.53 030345 2005/04/13 00:15 97.29 030345 2005/04/13 00:30 96.92 030345 2005/04/13 00:45 96.68 030345 2005/04/13 01:00 96.20 030345 2005/04/13 01:15 96.08 030345 2005/04/13 01:30 95.96 030345 2005/04/13 01:45 95.96 030345 2005/04/13 02:00 95.60 030345 2005/04/13 02:15 95.48 030345 2005/04/13 02:30 95.24 030345 2005/04/13 02:45 95.00 030345 2005/04/13 03:00 94.76 030345 2005/04/13 03:15 94.52 030345 2005/04/13 03:30 94.28 030345 2005/04/13 03:45 94.40 030345 2005/04/13 04:00 94.04 030345 2005/04/13 04:15 93.68 030345 2005/04/13 04:30 93.32 030345 2005/04/13 04:45 93.32 030345 2005/04/13 05:00 93.32 030345 2005/04/13 05:15 92.96 030345 2005/04/13 05:30 92.73 030345 2005/04/13 05:45 92.25 030345 2005/04/13 06:00 92.13 030345 2005/04/13 06:15 91.78 030345 2005/04/13 06:30 91.78 030345 2005/04/13 06:45 91.78 030345 2005/04/13 07:00 91.42 030345 2005/04/13 07:15 89.42 030345 2005/04/13 07:30 90.60 030345 2005/04/13 07:45 90.60 030345 2005/04/13 08:00 90.72 030345 2005/04/13 08:15 90.24 030345 2005/04/13 08:30 90.24 030345 2005/04/13 08:45 90.13 030345 2005/04/13 09:00 90.01 030345 2005/04/13 09:15 89.66 030345 2005/04/13 09:30 89.54 030345 2005/04/13 09:45 89.07 030345 2005/04/13 10:00 89.31 030345 2005/04/13 10:15 88.84 030345 2005/04/13 10:30 88.25 030345 2005/04/13 10:45 88.37 030345 2005/04/13 11:00 88.25 030345 2005/04/13 11:15 87.90 030345 2005/04/13 11:30 87.90 030345 2005/04/13 11:45 87.21 030345 2005/04/13 12:00 87.32 030345 2005/04/13 12:15 86.98 030345 2005/04/13 12:30 86.98 030345 2005/04/13 12:45 86.86 030345 2005/04/13 13:00 86.51 030345 2005/04/13 13:15 86.28 030345 2005/04/13 13:30 86.05 030345 2005/04/13 13:45 85.93 030345 2005/04/13 14:00 85.93 030345 2005/04/13 14:15 85.59 030345 2005/04/13 14:30 85.36 030345 2005/04/13 14:45 85.24 030345 2005/04/13 15:00 84.90 030345 2005/04/13 15:15 85.01 030345 2005/04/13 15:30 84.55 030345 2005/04/13 15:45 84.78 030345 2005/04/13 16:00 84.55 030345 2005/04/13 16:15 84.10 030345 2005/04/13 16:30 83.64 030345 2005/04/13 16:45 83.18 030345 2005/04/13 17:00 82.96 030345 2005/04/13 17:15 82.96 030345 2005/04/13 17:30 82.96 030345 2005/04/13 17:45 82.96 030345 2005/04/13 18:00 82.73 030345 2005/04/13 18:15 82.50 030345 2005/04/13 18:30 82.61 030345 2005/04/13 18:45 82.73 030345 2005/04/13 19:00 82.96 030345 2005/04/13 19:15 82.61 030345 2005/04/13 19:30 82.27 030345 2005/04/13 19:45 82.27 030345 2005/04/13 20:00 82.27 030345 2005/04/13 20:15 82.16 030345 2005/04/13 20:30 81.93 030345 2005/04/13 20:45 82.16 030345 2005/04/13 21:00 81.48 030345 2005/04/13 21:15 81.59 030345 2005/04/13 21:30 81.37 030345 2005/04/13 21:45 81.37 030345 2005/04/13 22:00 81.03 030345 2005/04/13 22:15 81.03 030345 2005/04/13 22:30 81.14 030345 2005/04/13 22:45 80.58 030345 2005/04/13 23:00 80.58 030345 2005/04/13 23:15 80.47 030345 2005/04/13 23:30 80.47 030345 2005/04/13 23:45 80.24 030345 2005/04/14 00:00 79.90 030345 2005/04/14 00:15 79.79 030345 2005/04/14 00:30 80.02 030345 2005/04/14 00:45 79.57 030345 2005/04/14 01:00 79.68 030345 2005/04/14 01:15 79.34 030345 2005/04/14 01:30 79.34 030345 2005/04/14 01:45 79.23 030345 2005/04/14 02:00 78.90 030345 2005/04/14 02:15 78.90 030345 2005/04/14 02:30 78.90 030345 2005/04/14 02:45 78.78 030345 2005/04/14 03:00 78.56 030345 2005/04/14 03:15 78.23 030345 2005/04/14 03:30 78.12 030345 2005/04/14 03:45 78.23 030345 2005/04/14 04:00 78.01 030345 2005/04/14 04:15 78.01 030345 2005/04/14 04:30 77.89 030345 2005/04/14 04:45 77.89 030345 2005/04/14 05:00 77.78 030345 2005/04/14 05:15 77.89 030345 2005/04/14 05:30 77.67 030345 2005/04/14 05:45 77.89 030345 2005/04/14 06:00 77.67 030345 2005/04/14 06:15 77.89 030345 2005/04/14 06:30 77.67 030345 2005/04/14 06:45 77.78 030345 2005/04/14 07:00 77.67 030345 2005/04/14 07:15 77.89 030345 2005/04/14 07:30 77.45 030345 2005/04/14 07:45 77.12 030345 2005/04/14 08:00 76.90 030345 2005/04/14 08:15 76.68 030345 2005/04/14 08:30 77.01 030345 2005/04/14 08:45 76.90 030345 2005/04/14 09:00 76.79 030345 2005/04/14 09:15 76.57 030345 2005/04/14 09:30 76.68 030345 2005/04/14 09:45 76.79 030345 2005/04/14 10:00 76.34 030345 2005/04/14 10:15 77.01 030345 2005/04/14 10:30 76.90 030345 2005/04/14 10:45 77.34 030345 2005/04/14 11:00 77.01 030345 2005/04/14 11:15 77.01 030345 2005/04/14 11:30 77.12 030345 2005/04/14 11:45 77.23 030345 2005/04/14 12:00 77.34 030345 2005/04/14 12:15 77.01 030345 2005/04/14 12:30 77.45 030345 2005/04/14 12:45 77.23 030345 2005/04/14 13:00 77.45 030345 2005/04/14 13:15 77.89 030345 2005/04/14 13:30 77.78 030345 2005/04/14 13:45 77.78 030345 2005/04/14 14:00 77.67 030345 2005/04/14 14:15 77.56 030345 2005/04/14 14:30 77.78 030345 2005/04/14 14:45 77.56 030345 2005/04/14 15:00 77.78 030345 2005/04/14 15:15 77.45 030345 2005/04/14 15:30 77.67 030345 2005/04/14 15:45 77.45 030345 2005/04/14 16:00 77.45 030345 2005/04/14 16:15 77.56 030345 2005/04/14 16:30 77.56 030345 2005/04/14 16:45 77.12 030345 2005/04/14 17:00 77.34 030345 2005/04/14 17:15 77.23 030345 2005/04/14 17:30 77.45 030345 2005/04/14 17:45 77.45 030345 2005/04/14 18:00 77.45 030345 2005/04/14 18:15 77.45 030345 2005/04/14 18:30 77.23 030345 2005/04/14 18:45 77.23 030345 2005/04/14 19:00 77.34 030345 2005/04/14 19:15 77.34 030345 2005/04/14 19:30 77.23 030345 2005/04/14 19:45 77.23 030345 2005/04/14 20:00 77.34 030345 2005/04/14 20:15 77.34 030345 2005/04/14 20:30 77.23 030345 2005/04/14 20:45 77.34 030345 2005/04/14 21:00 77.12 030345 2005/04/14 21:15 76.79 030345 2005/04/14 21:30 77.01 030345 2005/04/14 21:45 76.68 030345 2005/04/14 22:00 76.68 030345 2005/04/14 22:15 76.45 030345 2005/04/14 22:30 76.68 030345 2005/04/14 22:45 76.12 030345 2005/04/14 23:00 76.23 030345 2005/04/14 23:15 76.23 030345 2005/04/14 23:30 76.01 030345 2005/04/14 23:45 75.79 030345 2005/04/15 00:00 75.68 030345 2005/04/15 00:15 75.46 030345 2005/04/15 00:30 75.57 030345 2005/04/15 00:45 75.46 030345 2005/04/15 01:00 75.25 030345 2005/04/15 01:15 75.46 030345 2005/04/15 01:30 74.70 030345 2005/04/15 01:45 74.92 030345 2005/04/15 02:00 74.81 030345 2005/04/15 02:15 74.81 030345 2005/04/15 02:30 74.37 030345 2005/04/15 02:45 74.37 030345 2005/04/15 03:00 74.37 030345 2005/04/15 03:15 74.15 030345 2005/04/15 03:30 73.93 030345 2005/04/15 03:45 74.15 030345 2005/04/15 04:00 73.93 030345 2005/04/15 04:15 73.83 030345 2005/04/15 04:30 73.61 030345 2005/04/15 04:45 73.93 030345 2005/04/15 05:00 73.61 030345 2005/04/15 05:15 73.39 030345 2005/04/15 05:30 73.17 030345 2005/04/15 05:45 73.28 030345 2005/04/15 06:00 72.96 030345 2005/04/15 06:15 73.17 030345 2005/04/15 06:30 73.17 030345 2005/04/15 06:45 73.07 030345 2005/04/15 07:00 72.96 030345 2005/04/15 07:15 72.85 030345 2005/04/15 07:30 72.63 030345 2005/04/15 07:45 72.96 030345 2005/04/15 08:00 72.85 030345 2005/04/15 08:15 72.42 030345 2005/04/15 08:30 72.31 030345 2005/04/15 08:45 72.31 030345 2005/04/15 09:00 72.42 030345 2005/04/15 09:15 72.31 030345 2005/04/15 09:30 72.20 030345 2005/04/15 09:45 71.99 030345 2005/04/15 10:00 71.99 030345 2005/04/15 10:15 72.09 030345 2005/04/15 10:30 71.88 030345 2005/04/15 10:45 71.77 030345 2005/04/15 11:00 71.88 030345 2005/04/15 11:15 71.99 030345 2005/04/15 11:30 71.55 030345 2005/04/15 11:45 71.66 030345 2005/04/15 12:00 71.45 030345 2005/04/15 12:15 71.34 030345 2005/04/15 12:30 71.34 030345 2005/04/15 12:45 71.23 030345 2005/04/15 13:00 71.45 030345 2005/04/15 13:15 71.23 030345 2005/04/15 13:30 71.23 030345 2005/04/15 13:45 71.23 030345 2005/04/15 14:00 71.02 030345 2005/04/15 14:15 71.02 030345 2005/04/15 14:30 70.91 030345 2005/04/15 14:45 70.80 030345 2005/04/15 15:00 70.80 030345 2005/04/15 15:15 70.70 030345 2005/04/15 15:30 70.38 030345 2005/04/15 15:45 70.16 030345 2005/04/15 16:00 70.27 030345 2005/04/15 16:15 70.27 030345 2005/04/15 16:30 70.06 030345 2005/04/15 16:45 69.95 030345 2005/04/15 17:00 69.95 030345 2005/04/15 17:15 69.63 030345 2005/04/15 17:30 69.42 030345 2005/04/15 17:45 69.42 030345 2005/04/15 18:00 69.10 030345 2005/04/15 18:15 68.89 030345 2005/04/15 18:30 68.78 030345 2005/04/15 18:45 68.68 030345 2005/04/15 19:00 68.47 030345 2005/04/15 19:15 68.26 030345 2005/04/15 19:30 68.05 030345 2005/04/15 19:45 68.36 030345 2005/04/15 20:00 68.05 030345 2005/04/15 20:15 68.15 030345 2005/04/15 20:30 67.94 030345 2005/04/15 20:45 67.73 030345 2005/04/15 21:00 67.52 030345 2005/04/15 21:15 67.63 030345 2005/04/15 21:30 67.42 030345 2005/04/15 21:45 67.31 030345 2005/04/15 22:00 67.21 030345 2005/04/15 22:15 67.00 030345 2005/04/15 22:30 67.10 030345 2005/04/15 22:45 67.00 030345 2005/04/15 23:00 66.68 030345 2005/04/15 23:15 66.79 030345 2005/04/15 23:30 66.58 030345 2005/04/15 23:45 66.48 030345 2005/04/16 00:00 66.37 030345 2005/04/16 00:15 66.27 030345 2005/04/16 00:30 66.27 030345 2005/04/16 00:45 66.16 030345 2005/04/16 01:00 66.06 030345 2005/04/16 01:15 65.95 030345 2005/04/16 01:30 65.75 030345 2005/04/16 01:45 65.75 030345 2005/04/16 02:00 65.54 030345 2005/04/16 02:15 65.54 030345 2005/04/16 02:30 65.44 030345 2005/04/16 02:45 65.33 030345 2005/04/16 03:00 65.33 030345 2005/04/16 03:15 65.13 030345 2005/04/16 03:30 65.23 030345 2005/04/16 03:45 65.23 030345 2005/04/16 04:00 65.02 030345 2005/04/16 04:15 64.71 030345 2005/04/16 04:30 64.51 030345 2005/04/16 04:45 64.61 030345 2005/04/16 05:00 64.41 030345 2005/04/16 05:15 64.82 030345 2005/04/16 05:30 64.41 030345 2005/04/16 05:45 64.41 030345 2005/04/16 06:00 64.10 030345 2005/04/16 06:15 64.30 030345 2005/04/16 06:30 64.10 030345 2005/04/16 06:45 63.89 030345 2005/04/16 07:00 63.99 030345 2005/04/16 07:15 63.99 030345 2005/04/16 07:30 64.10 030345 2005/04/16 07:45 63.89 030345 2005/04/16 08:00 63.79 030345 2005/04/16 08:15 63.99 030345 2005/04/16 08:30 63.79 030345 2005/04/16 08:45 63.79 030345 2005/04/16 09:00 63.99 030345 2005/04/16 09:15 63.69 030345 2005/04/16 09:30 63.48 030345 2005/04/16 09:45 63.69 030345 2005/04/16 10:00 63.69 030345 2005/04/16 10:15 63.69 030345 2005/04/16 10:30 63.79 030345 2005/04/16 10:45 63.79 030345 2005/04/16 11:00 63.48 030345 2005/04/16 11:15 63.69 030345 2005/04/16 11:30 63.89 030345 2005/04/16 11:45 63.79 030345 2005/04/16 12:00 63.48 030345 2005/04/16 12:15 63.48 030345 2005/04/16 12:30 63.48 030345 2005/04/16 12:45 63.18 030345 2005/04/16 13:00 63.48 030345 2005/04/16 13:15 63.28 030345 2005/04/16 13:30 63.28 030345 2005/04/16 13:45 63.28 030345 2005/04/16 14:00 63.18 030345 2005/04/16 14:15 63.28 030345 2005/04/16 14:30 63.18 030345 2005/04/16 14:45 63.18 030345 2005/04/16 15:00 62.97 030345 2005/04/16 15:15 63.18 030345 2005/04/16 15:30 62.97 030345 2005/04/16 15:45 63.08 030345 2005/04/16 16:00 62.77 030345 2005/04/16 16:15 62.87 030345 2005/04/16 16:30 62.87 030345 2005/04/16 16:45 62.67 030345 2005/04/16 17:00 62.26 030345 2005/04/16 17:15 62.47 030345 2005/04/16 17:30 62.16 030345 2005/04/16 17:45 62.06 030345 2005/04/16 18:00 61.76 030345 2005/04/16 18:15 61.86 030345 2005/04/16 18:30 61.76 030345 2005/04/16 18:45 61.56 030345 2005/04/16 19:00 61.45 030345 2005/04/16 19:15 61.35 030345 2005/04/16 19:30 61.05 030345 2005/04/16 19:45 61.25 030345 2005/04/16 20:00 61.05 030345 2005/04/16 20:15 61.05 030345 2005/04/16 20:30 61.05 030345 2005/04/16 20:45 60.75 030345 2005/04/16 21:00 60.95 030345 2005/04/16 21:15 60.75 030345 2005/04/16 21:30 60.75 030345 2005/04/16 21:45 60.85 030345 2005/04/16 22:00 60.55 030345 2005/04/16 22:15 60.35 030345 2005/04/16 22:30 60.85 030345 2005/04/16 22:45 60.35 030345 2005/04/16 23:00 60.45 030345 2005/04/16 23:15 60.25 030345 2005/04/16 23:30 60.35 030345 2005/04/16 23:45 60.25 030345 2005/04/17 00:00 60.05 030345 2005/04/17 00:15 60.35 030345 2005/04/17 00:30 60.15 030345 2005/04/17 00:45 60.05 030345 2005/04/17 01:00 60.05 030345 2005/04/17 01:15 59.95 030345 2005/04/17 01:30 60.25 030345 2005/04/17 01:45 59.65 030345 2005/04/17 02:00 59.75 030345 2005/04/17 02:15 59.95 030345 2005/04/17 02:30 59.85 030345 2005/04/17 02:45 59.85 030345 2005/04/17 03:00 59.95 030345 2005/04/17 03:15 59.55 030345 2005/04/17 03:30 59.65 030345 2005/04/17 03:45 59.85 030345 2005/04/17 04:00 59.65 030345 2005/04/17 04:15 59.46 030345 2005/04/17 04:30 59.55 030345 2005/04/17 04:45 59.36 030345 2005/04/17 05:00 59.46 030345 2005/04/17 05:15 59.55 030345 2005/04/17 05:30 59.26 030345 2005/04/17 05:45 59.46 030345 2005/04/17 06:00 59.26 030345 2005/04/17 06:15 59.16 030345 2005/04/17 06:30 59.36 030345 2005/04/17 06:45 59.16 030345 2005/04/17 07:00 59.26 030345 2005/04/17 07:15 59.06 030345 2005/04/17 07:30 59.06 030345 2005/04/17 07:45 59.46 030345 2005/04/17 08:00 59.46 030345 2005/04/17 08:15 59.16 030345 2005/04/17 08:30 59.06 030345 2005/04/17 08:45 59.16 030345 2005/04/17 09:00 59.46 030345 2005/04/17 09:15 59.16 030345 2005/04/17 09:30 59.06 030345 2005/04/17 09:45 59.26 030345 2005/04/17 10:00 59.26 030345 2005/04/17 10:15 59.46 030345 2005/04/17 10:30 59.26 030345 2005/04/17 10:45 59.36 030345 2005/04/17 11:00 59.16 030345 2005/04/17 11:15 59.46 030345 2005/04/17 11:30 59.36 030345 2005/04/17 11:45 59.36 030345 2005/04/17 12:00 59.36 030345 2005/04/17 12:15 59.36 030345 2005/04/17 12:30 59.26 030345 2005/04/17 12:45 59.36 030345 2005/04/17 13:00 59.55 030345 2005/04/17 13:15 59.36 030345 2005/04/17 13:30 59.65 030345 2005/04/17 13:45 59.26 030345 2005/04/17 14:00 59.65 030345 2005/04/17 14:15 59.26 030345 2005/04/17 14:30 59.46 030345 2005/04/17 14:45 59.06 030345 2005/04/17 15:00 59.06 030345 2005/04/17 15:15 59.55 030345 2005/04/17 15:30 59.65 030345 2005/04/17 15:45 59.26 030345 2005/04/17 16:00 59.06 030345 2005/04/17 16:15 59.16 030345 2005/04/17 16:30 58.86 030345 2005/04/17 16:45 58.86 030345 2005/04/17 17:00 58.66 030345 2005/04/17 17:15 59.06 030345 2005/04/17 17:30 58.86 030345 2005/04/17 17:45 58.96 030345 2005/04/17 18:00 58.76 030345 2005/04/17 18:15 58.96 030345 2005/04/17 18:30 58.66 030345 2005/04/17 18:45 58.66 030345 2005/04/17 19:00 58.47 030345 2005/04/17 19:15 58.66 030345 2005/04/17 19:30 58.57 030345 2005/04/17 19:45 58.47 030345 2005/04/17 20:00 58.37 030345 2005/04/17 20:15 58.57 030345 2005/04/17 20:30 58.47 030345 2005/04/17 20:45 58.57 030345 2005/04/17 21:00 58.86 030345 2005/04/17 21:15 58.57 030345 2005/04/17 21:30 58.37 030345 2005/04/17 21:45 58.27 030345 2005/04/17 22:00 58.17 030345 2005/04/17 22:15 58.27 030345 2005/04/17 22:30 58.17 030345 2005/04/17 22:45 58.17 030345 2005/04/17 23:00 58.17 030345 2005/04/17 23:15 58.17 030345 2005/04/17 23:30 58.07 030345 2005/04/17 23:45 57.88 030345 2005/04/18 00:00 58.07 030345 2005/04/18 00:15 58.07 030345 2005/04/18 00:30 58.07 030345 2005/04/18 00:45 58.37 030345 2005/04/18 01:00 58.17 030345 2005/04/18 01:15 57.98 030345 2005/04/18 01:30 58.17 030345 2005/04/18 01:45 58.07 030345 2005/04/18 02:00 58.07 030345 2005/04/18 02:15 57.98 030345 2005/04/18 02:30 58.27 030345 2005/04/18 02:45 58.27 030345 2005/04/18 03:00 58.27 030345 2005/04/18 03:15 58.17 030345 2005/04/18 03:30 58.07 030345 2005/04/18 03:45 58.47 030345 2005/04/18 04:00 58.27 030345 2005/04/18 04:15 57.98 030345 2005/04/18 04:30 58.07 030345 2005/04/18 04:45 58.07 030345 2005/04/18 05:00 58.07 030345 2005/04/18 05:15 58.27 030345 2005/04/18 05:30 58.07 030345 2005/04/18 05:45 55.74 030345 2005/04/18 06:00 44.17 030345 2005/04/18 06:15 49.02 030345 2005/04/18 06:30 52.23 030345 2005/04/18 06:45 53.74 030345 2005/04/18 07:00 54.69 030345 2005/04/18 07:15 55.36 030345 2005/04/18 07:30 55.64 030345 2005/04/18 07:45 56.71 030345 2005/04/18 08:00 56.90 030345 2005/04/18 08:15 56.80 030345 2005/04/18 08:30 56.71 030345 2005/04/18 08:45 56.71 030345 2005/04/18 09:00 57.10 030345 2005/04/18 09:15 57.29 030345 2005/04/18 09:30 57.88 030345 2005/04/18 09:45 57.78 030345 2005/04/18 10:00 A 030345 2005/04/18 10:15 57.88 030345 2005/04/18 10:30 57.98 030345 2005/04/18 10:45 58.07 030345 2005/04/18 11:00 58.37 030345 2005/04/18 11:15 58.27 030345 2005/04/18 11:30 58.37 030345 2005/04/18 11:45 58.66 030345 2005/04/18 12:00 59.16 030345 2005/04/18 12:15 59.16 030345 2005/04/18 12:30 59.36 030345 2005/04/18 12:45 59.55 030345 2005/04/18 13:00 59.65 030345 2005/04/18 13:15 59.75 030345 2005/04/18 13:30 59.65 030345 2005/04/18 13:45 59.85 030345 2005/04/18 14:00 59.75 030345 2005/04/18 14:15 60.05 030345 2005/04/18 14:30 60.05 030345 2005/04/18 14:45 59.95 030345 2005/04/18 15:00 59.85 030345 2005/04/18 15:15 59.85 030345 2005/04/18 15:30 59.85 030345 2005/04/18 15:45 59.95 030345 2005/04/18 16:00 59.75 030345 2005/04/18 16:15 59.75 030345 2005/04/18 16:30 59.65 030345 2005/04/18 16:45 59.75 030345 2005/04/18 17:00 59.65 030345 2005/04/18 17:15 59.55 030345 2005/04/18 17:30 59.46 030345 2005/04/18 17:45 59.36 030345 2005/04/18 18:00 59.36 030345 2005/04/18 18:15 59.46 030345 2005/04/18 18:30 59.36 030345 2005/04/18 18:45 59.26 030345 2005/04/18 19:00 59.46 030345 2005/04/18 19:15 59.26 030345 2005/04/18 19:30 59.26 030345 2005/04/18 19:45 59.16 030345 2005/04/18 20:00 59.16 030345 2005/04/18 20:15 58.96 030345 2005/04/18 20:30 58.86 030345 2005/04/18 20:45 58.86 030345 2005/04/18 21:00 58.96 030345 2005/04/18 21:15 58.86 030345 2005/04/18 21:30 58.86 030345 2005/04/18 21:45 58.66 030345 2005/04/18 22:00 58.86 030345 2005/04/18 22:15 58.76 030345 2005/04/18 22:30 58.57 030345 2005/04/18 22:45 58.76 030345 2005/04/18 23:00 58.76 030345 2005/04/18 23:15 58.57 030345 2005/04/18 23:30 58.47 030345 2005/04/18 23:45 58.57 030345 2005/04/19 00:00 58.47 030345 2005/04/19 00:15 58.57 030345 2005/04/19 00:30 58.57 030345 2005/04/19 00:45 58.47 030345 2005/04/19 01:00 58.37 030345 2005/04/19 01:15 58.47 030345 2005/04/19 01:30 58.27 030345 2005/04/19 01:45 58.57 030345 2005/04/19 02:00 58.37 030345 2005/04/19 02:15 58.57 030345 2005/04/19 02:30 58.37 030345 2005/04/19 02:45 58.37 030345 2005/04/19 03:00 58.47 030345 2005/04/19 03:15 58.27 030345 2005/04/19 03:30 58.27 030345 2005/04/19 03:45 58.57 030345 2005/04/19 04:00 58.27 030345 2005/04/19 04:15 58.47 030345 2005/04/19 04:30 58.37 030345 2005/04/19 04:45 58.27 030345 2005/04/19 05:00 58.37 030345 2005/04/19 05:15 58.17 030345 2005/04/19 05:30 58.37 030345 2005/04/19 05:45 58.17 030345 2005/04/19 06:00 58.27 030345 2005/04/19 06:15 58.17 030345 2005/04/19 06:30 58.07 030345 2005/04/19 06:45 56.51 030345 2005/04/19 07:00 57.68 030345 2005/04/19 07:15 57.58 030345 2005/04/19 07:30 57.58 030345 2005/04/19 07:45 57.78 030345 2005/04/19 08:00 57.78 030345 2005/04/19 08:15 57.98 030345 2005/04/19 08:30 57.98 030345 2005/04/19 08:45 57.98 030345 2005/04/19 09:00 57.88 030345 2005/04/19 09:15 58.17 030345 2005/04/19 09:30 58.07 030345 2005/04/19 09:45 58.17 030345 2005/04/19 10:00 58.17 030345 2005/04/19 10:15 58.17 030345 2005/04/19 10:30 58.17 030345 2005/04/19 10:45 58.07 030345 2005/04/19 11:00 58.37 030345 2005/04/19 11:15 57.88 030345 2005/04/19 11:30 57.88 030345 2005/04/19 11:45 58.17 030345 2005/04/19 12:00 58.07 030345 2005/04/19 12:15 57.78 030345 2005/04/19 12:30 57.88 030345 2005/04/19 12:45 57.49 030345 2005/04/19 13:00 57.88 030345 2005/04/19 13:15 57.78 030345 2005/04/19 13:30 57.88 030345 2005/04/19 13:45 57.88 030345 2005/04/19 14:00 57.58 030345 2005/04/19 14:15 57.39 030345 2005/04/19 14:30 57.78 030345 2005/04/19 14:45 57.68 030345 2005/04/19 15:00 57.19 030345 2005/04/19 15:15 57.58 030345 2005/04/19 15:30 58.07 030345 2005/04/19 15:45 57.88 030345 2005/04/19 16:00 57.49 030345 2005/04/19 16:15 57.39 030345 2005/04/19 16:30 57.78 030345 2005/04/19 16:45 58.07 030345 2005/04/19 17:00 56.80 030345 2005/04/19 17:15 56.32 030345 2005/04/19 17:30 55.84 030345 2005/04/19 17:45 55.36 030345 2005/04/19 18:00 55.07 030345 2005/04/19 18:15 54.69 030345 2005/04/19 18:30 54.59 030345 2005/04/19 18:45 54.21 030345 2005/04/19 19:00 54.12 030345 2005/04/19 19:15 54.12 030345 2005/04/19 19:30 53.83 030345 2005/04/19 19:45 53.64 030345 2005/04/19 20:00 53.55 030345 2005/04/19 20:15 53.74 030345 2005/04/19 20:30 53.55 030345 2005/04/19 20:45 53.45 030345 2005/04/19 21:00 53.26 030345 2005/04/19 21:15 53.55 030345 2005/04/19 21:30 53.55 030345 2005/04/19 21:45 53.36 030345 2005/04/19 22:00 53.17 030345 2005/04/19 22:15 53.36 030345 2005/04/19 22:30 53.45 030345 2005/04/19 22:45 53.26 030345 2005/04/19 23:00 53.55 030345 2005/04/19 23:15 53.36 030345 2005/04/19 23:30 53.36 030345 2005/04/19 23:45 53.36 030345 2005/04/20 00:00 53.45 030345 2005/04/20 00:15 53.26 030345 2005/04/20 00:30 53.26 030345 2005/04/20 00:45 53.17 030345 2005/04/20 01:00 53.55 030345 2005/04/20 01:15 53.45 030345 2005/04/20 01:30 53.26 030345 2005/04/20 01:45 53.26 030345 2005/04/20 02:00 53.55 030345 2005/04/20 02:15 53.26 030345 2005/04/20 02:30 53.45 030345 2005/04/20 02:45 53.26 030345 2005/04/20 03:00 53.36 030345 2005/04/20 03:15 53.26 030345 2005/04/20 03:30 53.17 030345 2005/04/20 03:45 53.36 030345 2005/04/20 04:00 53.45 030345 2005/04/20 04:15 53.08 030345 2005/04/20 04:30 53.17 030345 2005/04/20 04:45 53.36 030345 2005/04/20 05:00 53.17 030345 2005/04/20 05:15 53.17 030345 2005/04/20 05:30 53.17 030345 2005/04/20 05:45 53.26 030345 2005/04/20 06:00 53.26 030345 2005/04/20 06:15 52.89 030345 2005/04/20 06:30 52.98 030345 2005/04/20 06:45 53.08 030345 2005/04/20 07:00 52.70 030345 2005/04/20 07:15 52.70 030345 2005/04/20 07:30 52.61 030345 2005/04/20 07:45 52.51 030345 2005/04/20 08:00 52.61 030345 2005/04/20 08:15 52.51 030345 2005/04/20 08:30 52.70 030345 2005/04/20 08:45 52.61 030345 2005/04/20 09:00 52.51 030345 2005/04/20 09:15 52.51 030345 2005/04/20 09:30 52.79 030345 2005/04/20 09:45 52.79 030345 2005/04/20 10:00 52.70 030345 2005/04/20 10:15 53.08 030345 2005/04/20 10:30 52.70 030345 2005/04/20 10:45 52.89 030345 2005/04/20 11:00 53.08 030345 2005/04/20 11:15 53.17 030345 2005/04/20 11:30 53.36 030345 2005/04/20 11:45 53.08 030345 2005/04/20 12:00 52.89 030345 2005/04/20 12:15 53.26 030345 2005/04/20 12:30 53.08 030345 2005/04/20 12:45 53.08 030345 2005/04/20 13:00 53.08 030345 2005/04/20 13:15 52.70 030345 2005/04/20 13:30 52.79 030345 2005/04/20 13:45 52.51 030345 2005/04/20 14:00 52.98 030345 2005/04/20 14:15 52.79 030345 2005/04/20 14:30 52.61 030345 2005/04/20 14:45 52.70 030345 2005/04/20 15:00 52.42 030345 2005/04/20 15:15 52.42 030345 2005/04/20 15:30 52.42 030345 2005/04/20 15:45 52.42 030345 2005/04/20 16:00 52.61 030345 2005/04/20 16:15 52.42 030345 2005/04/20 16:30 52.23 030345 2005/04/20 16:45 52.51 030345 2005/04/20 17:00 52.33 030345 2005/04/20 17:15 52.33 030345 2005/04/20 17:30 52.42 030345 2005/04/20 17:45 52.42 030345 2005/04/20 18:00 52.61 030345 2005/04/20 18:15 52.61 030345 2005/04/20 18:30 52.70 030345 2005/04/20 18:45 52.61 030345 2005/04/20 19:00 52.42 030345 2005/04/20 19:15 52.33 030345 2005/04/20 19:30 52.33 030345 2005/04/20 19:45 52.42 030345 2005/04/20 20:00 52.51 030345 2005/04/20 20:15 52.42 030345 2005/04/20 20:30 52.70 030345 2005/04/20 20:45 52.61 030345 2005/04/20 21:00 52.61 030345 2005/04/20 21:15 52.51 030345 2005/04/20 21:30 52.51 030345 2005/04/20 21:45 52.51 030345 2005/04/20 22:00 52.70 030345 2005/04/20 22:15 52.79 030345 2005/04/20 22:30 52.70 030345 2005/04/20 22:45 52.61 030345 2005/04/20 23:00 52.98 030345 2005/04/20 23:15 52.89 030345 2005/04/20 23:30 52.98 030345 2005/04/20 23:45 53.45 030345 2005/04/21 00:00 53.36 030345 2005/04/21 00:15 53.45 030345 2005/04/21 00:30 53.64 030345 2005/04/21 00:45 53.74 030345 2005/04/21 01:00 54.40 030345 2005/04/21 01:15 54.31 030345 2005/04/21 01:30 54.50 030345 2005/04/21 01:45 54.69 030345 2005/04/21 02:00 54.59 030345 2005/04/21 02:15 54.78 030345 2005/04/21 02:30 55.16 030345 2005/04/21 02:45 55.45 030345 2005/04/21 03:00 55.84 030345 2005/04/21 03:15 56.32 030345 2005/04/21 03:30 56.80 030345 2005/04/21 03:45 57.39 030345 2005/04/21 04:00 57.78 030345 2005/04/21 04:15 58.07 030345 2005/04/21 04:30 58.66 030345 2005/04/21 04:45 59.16 030345 2005/04/21 05:00 59.75 030345 2005/04/21 05:15 60.15 030345 2005/04/21 05:30 60.65 030345 2005/04/21 05:45 62.57 030345 2005/04/21 06:00 63.59 030345 2005/04/21 06:15 64.82 030345 2005/04/21 06:30 64.82 030345 2005/04/21 06:45 66.06 030345 2005/04/21 07:00 67.21 030345 2005/04/21 07:15 68.15 030345 2005/04/21 07:30 69.00 030345 2005/04/21 07:45 69.63 030345 2005/04/21 08:00 70.27 030345 2005/04/21 08:15 71.45 030345 2005/04/21 08:30 71.45 030345 2005/04/21 08:45 72.42 030345 2005/04/21 09:00 73.17 030345 2005/04/21 09:15 73.93 030345 2005/04/21 09:30 75.03 030345 2005/04/21 09:45 76.01 030345 2005/04/21 10:00 76.57 030345 2005/04/21 10:15 77.78 030345 2005/04/21 10:30 78.23 030345 2005/04/21 10:45 79.34 030345 2005/04/21 11:00 80.13 030345 2005/04/21 11:15 81.59 030345 2005/04/21 11:30 82.05 030345 2005/04/21 11:45 82.96 030345 2005/04/21 12:00 83.75 030345 2005/04/21 12:15 85.47 030345 2005/04/21 12:30 85.59 030345 2005/04/21 12:45 86.86 030345 2005/04/21 13:00 87.90 030345 2005/04/21 13:15 89.07 030345 2005/04/21 13:30 89.77 030345 2005/04/21 13:45 91.42 030345 2005/04/21 14:00 92.02 030345 2005/04/21 14:15 92.61 030345 2005/04/21 14:30 94.16 030345 2005/04/21 14:45 95.00 030345 2005/04/21 15:00 95.60 030345 2005/04/21 15:15 96.44 030345 2005/04/21 15:30 97.65 030345 2005/04/21 15:45 98.01 030345 2005/04/21 16:00 99.23 030345 2005/04/21 16:15 100.2 030345 2005/04/21 16:30 100.8 030345 2005/04/21 16:45 101.4 030345 2005/04/21 17:00 102.7 030345 2005/04/21 17:15 103.3 030345 2005/04/21 17:30 103.8 030345 2005/04/21 17:45 104.8 030345 2005/04/21 18:00 105.3 030345 2005/04/21 18:15 105.8 030345 2005/04/21 18:30 106.5 030345 2005/04/21 18:45 107.0 030345 2005/04/21 19:00 107.4 030345 2005/04/21 19:15 108.0 030345 2005/04/21 19:30 108.4 030345 2005/04/21 19:45 108.7 030345 2005/04/21 20:00 108.9 030345 2005/04/21 20:15 109.4 030345 2005/04/21 20:30 109.6 030345 2005/04/21 20:45 109.6 030345 2005/04/21 21:00 109.7 030345 2005/04/21 21:15 109.8 030345 2005/04/21 21:30 110.2 030345 2005/04/21 21:45 110.1 030345 2005/04/21 22:00 110.6 030345 2005/04/21 22:15 110.3 030345 2005/04/21 22:30 110.5 030345 2005/04/21 22:45 110.1 030345 2005/04/21 23:00 110.3 030345 2005/04/21 23:15 109.8 030345 2005/04/21 23:30 110.2 030345 2005/04/21 23:45 109.6 030345 2005/04/22 00:00 109.7 030345 2005/04/22 00:15 109.2 030345 2005/04/22 00:30 109.2 030345 2005/04/22 00:45 109.1 030345 2005/04/22 01:00 108.6 030345 2005/04/22 01:15 108.3 030345 2005/04/22 01:30 108.3 030345 2005/04/22 01:45 107.5 030345 2005/04/22 02:00 107.4 030345 2005/04/22 02:15 107.2 030345 2005/04/22 02:30 106.7 030345 2005/04/22 02:45 106.2 030345 2005/04/22 03:00 106.2 030345 2005/04/22 03:15 105.5 030345 2005/04/22 03:30 104.9 030345 2005/04/22 03:45 104.8 030345 2005/04/22 04:00 104.0 030345 2005/04/22 04:15 103.9 030345 2005/04/22 04:30 103.5 030345 2005/04/22 04:45 103.2 030345 2005/04/22 05:00 102.8 030345 2005/04/22 05:15 102.2 030345 2005/04/22 05:30 101.9 030345 2005/04/22 05:45 101.1 030345 2005/04/22 06:00 100.7 030345 2005/04/22 06:15 100.5 030345 2005/04/22 06:30 100.2 030345 2005/04/22 06:45 93.32 030345 2005/04/22 07:00 95.72 030345 2005/04/22 07:15 96.44 030345 2005/04/22 07:30 96.44 030345 2005/04/22 07:45 96.56 030345 2005/04/22 08:00 96.68 030345 2005/04/22 08:15 97.29 030345 2005/04/22 08:30 96.92 030345 2005/04/22 08:45 96.56 030345 2005/04/22 09:00 96.44 030345 2005/04/22 09:15 95.96 030345 2005/04/22 09:30 95.24 030345 2005/04/22 09:45 95.24 030345 2005/04/22 10:00 94.76 030345 2005/04/22 10:15 94.40 030345 2005/04/22 10:30 94.04 030345 2005/04/22 10:45 93.44 030345 2005/04/22 11:00 92.85 030345 2005/04/22 11:15 92.49 030345 2005/04/22 11:30 92.13 030345 2005/04/22 11:45 91.66 030345 2005/04/22 12:00 91.31 030345 2005/04/22 12:15 90.95 030345 2005/04/22 12:30 90.24 030345 2005/04/22 12:45 89.77 030345 2005/04/22 13:00 89.54 030345 2005/04/22 13:15 88.60 030345 2005/04/22 13:30 88.49 030345 2005/04/22 13:45 88.02 030345 2005/04/22 14:00 87.56 030345 2005/04/22 14:15 86.86 030345 2005/04/22 14:30 86.74 030345 2005/04/22 14:45 86.28 030345 2005/04/22 15:00 85.59 030345 2005/04/22 15:15 85.13 030345 2005/04/22 15:30 84.67 030345 2005/04/22 15:45 84.33 030345 2005/04/22 16:00 83.64 030345 2005/04/22 16:15 83.64 030345 2005/04/22 16:30 83.07 030345 2005/04/22 16:45 82.50 030345 2005/04/22 17:00 82.39 030345 2005/04/22 17:15 81.82 030345 2005/04/22 17:30 81.48 030345 2005/04/22 17:45 81.14 030345 2005/04/22 18:00 80.69 030345 2005/04/22 18:15 80.13 030345 2005/04/22 18:30 79.90 030345 2005/04/22 18:45 79.46 030345 2005/04/22 19:00 78.90 030345 2005/04/22 19:15 78.56 030345 2005/04/22 19:30 78.23 030345 2005/04/22 19:45 77.89 030345 2005/04/22 20:00 77.56 030345 2005/04/22 20:15 77.12 030345 2005/04/22 20:30 76.79 030345 2005/04/22 20:45 76.68 030345 2005/04/22 21:00 76.01 030345 2005/04/22 21:15 75.79 030345 2005/04/22 21:30 75.46 030345 2005/04/22 21:45 75.25 030345 2005/04/22 22:00 74.70 030345 2005/04/22 22:15 74.81 030345 2005/04/22 22:30 74.04 030345 2005/04/22 22:45 73.93 030345 2005/04/22 23:00 73.83 030345 2005/04/22 23:15 73.50 030345 2005/04/22 23:30 72.96 030345 2005/04/22 23:45 72.85 030345 2005/04/23 00:00 72.52 030345 2005/04/23 00:15 72.31 030345 2005/04/23 00:30 71.77 030345 2005/04/23 00:45 71.66 030345 2005/04/23 01:00 71.66 030345 2005/04/23 01:15 71.34 030345 2005/04/23 01:30 71.13 030345 2005/04/23 01:45 71.13 030345 2005/04/23 02:00 70.48 030345 2005/04/23 02:15 70.48 030345 2005/04/23 02:30 70.27 030345 2005/04/23 02:45 69.95 030345 2005/04/23 03:00 69.95 030345 2005/04/23 03:15 69.63 030345 2005/04/23 03:30 69.31 030345 2005/04/23 03:45 69.10 030345 2005/04/23 04:00 69.00 030345 2005/04/23 04:15 68.78 030345 2005/04/23 04:30 68.57 030345 2005/04/23 04:45 68.47 030345 2005/04/23 05:00 68.15 030345 2005/04/23 05:15 67.73 030345 2005/04/23 05:30 67.84 030345 2005/04/23 05:45 67.73 030345 2005/04/23 06:00 67.84 030345 2005/04/23 06:15 67.63 030345 2005/04/23 06:30 67.42 030345 2005/04/23 06:45 67.31 030345 2005/04/23 07:00 67.42 030345 2005/04/23 07:15 67.31 030345 2005/04/23 07:30 67.21 030345 2005/04/23 07:45 67.00 030345 2005/04/23 08:00 66.68 030345 2005/04/23 08:15 66.79 030345 2005/04/23 08:30 66.79 030345 2005/04/23 08:45 66.68 030345 2005/04/23 09:00 66.79 030345 2005/04/23 09:15 66.58 030345 2005/04/23 09:30 66.68 030345 2005/04/23 09:45 66.37 030345 2005/04/23 10:00 66.58 030345 2005/04/23 10:15 66.89 030345 2005/04/23 10:30 67.10 030345 2005/04/23 10:45 67.21 030345 2005/04/23 11:00 67.52 030345 2005/04/23 11:15 67.84 030345 2005/04/23 11:30 68.36 030345 2005/04/23 11:45 68.36 030345 2005/04/23 12:00 69.21 030345 2005/04/23 12:15 69.31 030345 2005/04/23 12:30 69.53 030345 2005/04/23 12:45 69.63 030345 2005/04/23 13:00 70.27 030345 2005/04/23 13:15 70.38 030345 2005/04/23 13:30 70.70 030345 2005/04/23 13:45 71.02 030345 2005/04/23 14:00 71.13 030345 2005/04/23 14:15 71.55 030345 2005/04/23 14:30 71.77 030345 2005/04/23 14:45 71.77 030345 2005/04/23 15:00 71.88 030345 2005/04/23 15:15 72.96 030345 2005/04/23 15:30 73.07 030345 2005/04/23 15:45 73.61 030345 2005/04/23 16:00 74.26 030345 2005/04/23 16:15 75.03 030345 2005/04/23 16:30 75.68 030345 2005/04/23 16:45 76.57 030345 2005/04/23 17:00 77.56 030345 2005/04/23 17:15 78.34 030345 2005/04/23 17:30 79.57 030345 2005/04/23 17:45 80.69 030345 2005/04/23 18:00 81.93 030345 2005/04/23 18:15 83.30 030345 2005/04/23 18:30 84.67 030345 2005/04/23 18:45 86.28 030345 2005/04/23 19:00 88.37 030345 2005/04/23 19:15 90.60 030345 2005/04/23 19:30 93.08 030345 2005/04/23 19:45 95.24 030345 2005/04/23 20:00 97.77 030345 2005/04/23 20:15 99.48 030345 2005/04/23 20:30 102.3 030345 2005/04/23 20:45 104.9 030345 2005/04/23 21:00 107.9 030345 2005/04/23 21:15 110.6 030345 2005/04/23 21:30 113.7 030345 2005/04/23 21:45 116.4 030345 2005/04/23 22:00 119.8 030345 2005/04/23 22:15 122.4 030345 2005/04/23 22:30 126.0 030345 2005/04/23 22:45 130.1 030345 2005/04/23 23:00 133.2 030345 2005/04/23 23:15 137.3 030345 2005/04/23 23:30 141.3 030345 2005/04/23 23:45 145.9 030345 2005/04/24 00:00 150.5 030345 2005/04/24 00:15 154.5 030345 2005/04/24 00:30 159.3 030345 2005/04/24 00:45 163.9 030345 2005/04/24 01:00 168.7 030345 2005/04/24 01:15 173.1 030345 2005/04/24 01:30 177.6 030345 2005/04/24 01:45 182.1 030345 2005/04/24 02:00 187.5 030345 2005/04/24 02:15 191.5 030345 2005/04/24 02:30 196.3 030345 2005/04/24 02:45 201.4 030345 2005/04/24 03:00 204.8 030345 2005/04/24 03:15 209.1 030345 2005/04/24 03:30 213.7 030345 2005/04/24 03:45 217.5 030345 2005/04/24 04:00 221.8 030345 2005/04/24 04:15 226.1 030345 2005/04/24 04:30 229.9 030345 2005/04/24 04:45 233.7 030345 2005/04/24 05:00 237.6 030345 2005/04/24 05:15 241.5 030345 2005/04/24 05:30 244.9 030345 2005/04/24 05:45 248.6 030345 2005/04/24 06:00 252.6 030345 2005/04/24 06:15 256.0 030345 2005/04/24 06:30 260.2 030345 2005/04/24 06:45 261.9 030345 2005/04/24 07:00 265.8 030345 2005/04/24 07:15 268.3 030345 2005/04/24 07:30 271.9 030345 2005/04/24 07:45 275.1 030345 2005/04/24 08:00 277.9 030345 2005/04/24 08:15 280.9 030345 2005/04/24 08:30 283.4 030345 2005/04/24 08:45 286.3 030345 2005/04/24 09:00 287.4 030345 2005/04/24 09:15 289.3 030345 2005/04/24 09:30 292.0 030345 2005/04/24 09:45 286.8 030345 2005/04/24 10:00 285.3 030345 2005/04/24 10:15 284.5 030345 2005/04/24 10:30 293.8 030345 2005/04/24 10:45 296.1 030345 2005/04/24 11:00 298.6 030345 2005/04/24 11:15 300.4 030345 2005/04/24 11:30 302.7 030345 2005/04/24 11:45 303.3 030345 2005/04/24 12:00 304.3 030345 2005/04/24 12:15 304.7 030345 2005/04/24 12:30 304.3 030345 2005/04/24 12:45 304.1 030345 2005/04/24 13:00 305.3 030345 2005/04/24 13:15 303.5 030345 2005/04/24 13:30 304.1 030345 2005/04/24 13:45 304.5 030345 2005/04/24 14:00 303.3 030345 2005/04/24 14:15 302.9 030345 2005/04/24 14:30 302.0 030345 2005/04/24 14:45 301.6 030345 2005/04/24 15:00 299.4 030345 2005/04/24 15:15 299.4 030345 2005/04/24 15:30 298.6 030345 2005/04/24 15:45 297.5 030345 2005/04/24 16:00 296.7 030345 2005/04/24 16:15 296.3 030345 2005/04/24 16:30 295.3 030345 2005/04/24 16:45 294.4 030345 2005/04/24 17:00 292.6 030345 2005/04/24 17:15 289.9 030345 2005/04/24 17:30 287.8 030345 2005/04/24 17:45 287.6 030345 2005/04/24 18:00 287.2 030345 2005/04/24 18:15 285.1 030345 2005/04/24 18:30 284.5 030345 2005/04/24 18:45 283.2 030345 2005/04/24 19:00 281.7 030345 2005/04/24 19:15 280.0 030345 2005/04/24 19:30 279.2 030345 2005/04/24 19:45 277.3 030345 2005/04/24 20:00 275.3 030345 2005/04/24 20:15 274.7 030345 2005/04/24 20:30 272.5 030345 2005/04/24 20:45 271.1 030345 2005/04/24 21:00 270.0 030345 2005/04/24 21:15 268.3 030345 2005/04/24 21:30 265.9 030345 2005/04/24 21:45 265.2 030345 2005/04/24 22:00 263.4 030345 2005/04/24 22:15 262.2 030345 2005/04/24 22:30 260.2 030345 2005/04/24 22:45 257.7 030345 2005/04/24 23:00 256.2 030345 2005/04/24 23:15 254.9 030345 2005/04/24 23:30 253.1 030345 2005/04/24 23:45 250.4 030345 2005/04/25 00:00 249.7 030345 2005/04/25 00:15 248.3 030345 2005/04/25 00:30 246.3 030345 2005/04/25 00:45 244.3 030345 2005/04/25 01:00 242.2 030345 2005/04/25 01:15 241.6 030345 2005/04/25 01:30 239.3 030345 2005/04/25 01:45 238.8 030345 2005/04/25 02:00 236.7 030345 2005/04/25 02:15 235.8 030345 2005/04/25 02:30 234.2 030345 2005/04/25 02:45 232.3 030345 2005/04/25 03:00 231.5 030345 2005/04/25 03:15 229.4 030345 2005/04/25 03:30 228.2 030345 2005/04/25 03:45 226.8 030345 2005/04/25 04:00 224.7 030345 2005/04/25 04:15 223.3 030345 2005/04/25 04:30 223.2 030345 2005/04/25 04:45 220.6 030345 2005/04/25 05:00 219.4 030345 2005/04/25 05:15 217.9 030345 2005/04/25 05:30 216.7 030345 2005/04/25 05:45 205.3 030345 2005/04/25 06:00 200.1 030345 2005/04/25 06:15 200.2 030345 2005/04/25 06:30 204.7 030345 2005/04/25 06:45 205.7 030345 2005/04/25 07:00 206.7 030345 2005/04/25 07:15 206.8 030345 2005/04/25 07:30 207.8 030345 2005/04/25 07:45 207.2 030345 2005/04/25 08:00 206.0 030345 2005/04/25 08:15 204.8 030345 2005/04/25 08:30 203.8 030345 2005/04/25 08:45 202.9 030345 2005/04/25 09:00 202.0 030345 2005/04/25 09:15 200.4 030345 2005/04/25 09:30 199.3 030345 2005/04/25 09:45 197.8 030345 2005/04/25 10:00 196.0 030345 2005/04/25 10:15 195.2 030345 2005/04/25 10:30 193.6 030345 2005/04/25 10:45 191.7 030345 2005/04/25 11:00 191.0 030345 2005/04/25 11:15 189.9 030345 2005/04/25 11:30 188.6 030345 2005/04/25 11:45 187.7 030345 2005/04/25 12:00 186.2 030345 2005/04/25 12:15 185.1 030345 2005/04/25 12:30 185.1 030345 2005/04/25 12:45 183.7 030345 2005/04/25 13:00 182.8 030345 2005/04/25 13:15 181.4 030345 2005/04/25 13:30 180.7 030345 2005/04/25 13:45 179.5 030345 2005/04/25 14:00 178.7 030345 2005/04/25 14:15 178.2 030345 2005/04/25 14:30 177.3 030345 2005/04/25 14:45 176.8 030345 2005/04/25 15:00 175.9 030345 2005/04/25 15:15 175.3 030345 2005/04/25 15:30 175.1 030345 2005/04/25 15:45 174.7 030345 2005/04/25 16:00 174.2 030345 2005/04/25 16:15 174.1 030345 2005/04/25 16:30 173.6 030345 2005/04/25 16:45 165.7 030345 2005/04/25 17:00 169.9 030345 2005/04/25 17:15 170.8 030345 2005/04/25 17:30 171.1 030345 2005/04/25 17:45 171.3 030345 2005/04/25 18:00 171.0 030345 2005/04/25 18:15 171.8 030345 2005/04/25 18:30 172.5 030345 2005/04/25 18:45 172.5 030345 2005/04/25 19:00 171.8 030345 2005/04/25 19:15 172.4 030345 2005/04/25 19:30 172.8 030345 2005/04/25 19:45 173.0 030345 2005/04/25 20:00 172.7 030345 2005/04/25 20:15 173.8 030345 2005/04/25 20:30 174.1 030345 2005/04/25 20:45 174.5 030345 2005/04/25 21:00 175.0 030345 2005/04/25 21:15 175.6 030345 2005/04/25 21:30 175.8 030345 2005/04/25 21:45 177.0 030345 2005/04/25 22:00 177.3 030345 2005/04/25 22:15 177.8 030345 2005/04/25 22:30 178.2 030345 2005/04/25 22:45 178.5 030345 2005/04/25 23:00 179.3 030345 2005/04/25 23:15 179.9 030345 2005/04/25 23:30 179.8 030345 2005/04/25 23:45 180.9 030345 2005/04/26 00:00 181.4 030345 2005/04/26 00:15 182.3 030345 2005/04/26 00:30 182.3 030345 2005/04/26 00:45 182.9 030345 2005/04/26 01:00 183.1 030345 2005/04/26 01:15 183.9 030345 2005/04/26 01:30 184.5 030345 2005/04/26 01:45 184.8 030345 2005/04/26 02:00 185.0 030345 2005/04/26 02:15 186.1 030345 2005/04/26 02:30 186.6 030345 2005/04/26 02:45 187.2 030345 2005/04/26 03:00 187.0 030345 2005/04/26 03:15 187.5 030345 2005/04/26 03:30 188.0 030345 2005/04/26 03:45 188.8 030345 2005/04/26 04:00 188.8 030345 2005/04/26 04:15 189.4 030345 2005/04/26 04:30 188.9 030345 2005/04/26 04:45 189.1 030345 2005/04/26 05:00 189.3 030345 2005/04/26 05:15 189.7 030345 2005/04/26 05:30 189.7 030345 2005/04/26 05:45 189.6 030345 2005/04/26 06:00 189.9 030345 2005/04/26 06:15 189.4 030345 2005/04/26 06:30 189.4 030345 2005/04/26 06:45 183.9 030345 2005/04/26 07:00 188.1 030345 2005/04/26 07:15 189.4 030345 2005/04/26 07:30 189.4 030345 2005/04/26 07:45 190.1 030345 2005/04/26 08:00 190.9 030345 2005/04/26 08:15 190.7 030345 2005/04/26 08:30 191.5 030345 2005/04/26 08:45 191.3 030345 2005/04/26 09:00 190.7 030345 2005/04/26 09:15 190.4 030345 2005/04/26 09:30 190.9 030345 2005/04/26 09:45 190.2 030345 2005/04/26 10:00 190.5 030345 2005/04/26 10:15 189.9 030345 2005/04/26 10:30 189.3 030345 2005/04/26 10:45 189.6 030345 2005/04/26 11:00 188.8 030345 2005/04/26 11:15 188.6 030345 2005/04/26 11:30 187.7 030345 2005/04/26 11:45 187.7 030345 2005/04/26 12:00 186.7 030345 2005/04/26 12:15 186.2 030345 2005/04/26 12:30 186.6 030345 2005/04/26 12:45 185.4 030345 2005/04/26 13:00 185.3 030345 2005/04/26 13:15 185.3 030345 2005/04/26 13:30 184.0 030345 2005/04/26 13:45 184.3 030345 2005/04/26 14:00 183.1 030345 2005/04/26 14:15 183.2 030345 2005/04/26 14:30 181.8 030345 2005/04/26 14:45 181.5 030345 2005/04/26 15:00 180.7 030345 2005/04/26 15:15 180.1 030345 2005/04/26 15:30 179.8 030345 2005/04/26 15:45 178.2 030345 2005/04/26 16:00 178.4 030345 2005/04/26 16:15 177.9 030345 2005/04/26 16:30 176.8 030345 2005/04/26 16:45 176.2 030345 2005/04/26 17:00 175.3 030345 2005/04/26 17:15 175.1 030345 2005/04/26 17:30 173.9 030345 2005/04/26 17:45 173.6 030345 2005/04/26 18:00 172.5 030345 2005/04/26 18:15 172.1 030345 2005/04/26 18:30 170.8 030345 2005/04/26 18:45 170.7 030345 2005/04/26 19:00 169.9 030345 2005/04/26 19:15 168.6 030345 2005/04/26 19:30 167.8 030345 2005/04/26 19:45 167.5 030345 2005/04/26 20:00 166.7 030345 2005/04/26 20:15 166.0 030345 2005/04/26 20:30 165.2 030345 2005/04/26 20:45 164.8 030345 2005/04/26 21:00 164.3 030345 2005/04/26 21:15 163.3 030345 2005/04/26 21:30 162.5 030345 2005/04/26 21:45 161.9 030345 2005/04/26 22:00 161.0 030345 2005/04/26 22:15 160.4 030345 2005/04/26 22:30 159.7 030345 2005/04/26 22:45 159.3 030345 2005/04/26 23:00 158.1 030345 2005/04/26 23:15 157.2 030345 2005/04/26 23:30 156.4 030345 2005/04/26 23:45 155.7 030345 2005/04/27 00:00 154.5 030345 2005/04/27 00:15 154.4 030345 2005/04/27 00:30 153.7 030345 2005/04/27 00:45 152.8 030345 2005/04/27 01:00 152.1 030345 2005/04/27 01:15 151.5 030345 2005/04/27 01:30 150.8 030345 2005/04/27 01:45 149.9 030345 2005/04/27 02:00 148.9 030345 2005/04/27 02:15 148.0 030345 2005/04/27 02:30 147.3 030345 2005/04/27 02:45 146.7 030345 2005/04/27 03:00 146.3 030345 2005/04/27 03:15 145.2 030345 2005/04/27 03:30 144.9 030345 2005/04/27 03:45 144.0 030345 2005/04/27 04:00 143.3 030345 2005/04/27 04:15 143.0 030345 2005/04/27 04:30 142.2 030345 2005/04/27 04:45 141.0 030345 2005/04/27 05:00 141.5 030345 2005/04/27 05:15 139.6 030345 2005/04/27 05:30 132.6 030345 2005/04/27 05:45 126.0 030345 2005/04/27 06:00 125.2 030345 2005/04/27 06:15 130.9 030345 2005/04/27 06:30 132.6 030345 2005/04/27 06:45 133.1 030345 2005/04/27 07:00 133.8 030345 2005/04/27 07:15 134.9 030345 2005/04/27 07:30 136.1 030345 2005/04/27 07:45 135.2 030345 2005/04/27 08:00 134.9 030345 2005/04/27 08:15 134.4 030345 2005/04/27 08:30 133.8 030345 2005/04/27 08:45 132.8 030345 2005/04/27 09:00 132.8 030345 2005/04/27 09:15 132.3 030345 2005/04/27 09:30 131.9 030345 2005/04/27 09:45 130.6 030345 2005/04/27 10:00 130.4 030345 2005/04/27 10:15 130.0 030345 2005/04/27 10:30 129.0 030345 2005/04/27 10:45 128.9 030345 2005/04/27 11:00 128.1 030345 2005/04/27 11:15 127.8 030345 2005/04/27 11:30 127.3 030345 2005/04/27 11:45 126.3 030345 2005/04/27 12:00 125.8 030345 2005/04/27 12:15 125.1 030345 2005/04/27 12:30 125.1 030345 2005/04/27 12:45 124.4 030345 2005/04/27 13:00 123.8 030345 2005/04/27 13:15 123.1 030345 2005/04/27 13:30 122.6 030345 2005/04/27 13:45 122.4 030345 2005/04/27 14:00 121.5 030345 2005/04/27 14:15 121.2 030345 2005/04/27 14:30 120.6 030345 2005/04/27 14:45 119.8 030345 2005/04/27 15:00 119.8 030345 2005/04/27 15:15 119.1 030345 2005/04/27 15:30 119.3 030345 2005/04/27 15:45 118.5 030345 2005/04/27 16:00 118.9 030345 2005/04/27 16:15 117.4 030345 2005/04/27 16:30 117.0 030345 2005/04/27 16:45 116.5 030345 2005/04/27 17:00 116.1 030345 2005/04/27 17:15 116.0 030345 2005/04/27 17:30 116.0 030345 2005/04/27 17:45 115.5 030345 2005/04/27 18:00 115.9 030345 2005/04/27 18:15 115.2 030345 2005/04/27 18:30 115.2 030345 2005/04/27 18:45 115.2 030345 2005/04/27 19:00 115.7 030345 2005/04/27 19:15 115.0 030345 2005/04/27 19:30 115.0 030345 2005/04/27 19:45 115.2 030345 2005/04/27 20:00 115.1 030345 2005/04/27 20:15 114.4 030345 2005/04/27 20:30 114.2 030345 2005/04/27 20:45 114.0 030345 2005/04/27 21:00 113.9 030345 2005/04/27 21:15 113.7 030345 2005/04/27 21:30 113.4 030345 2005/04/27 21:45 113.3 030345 2005/04/27 22:00 113.1 030345 2005/04/27 22:15 112.5 030345 2005/04/27 22:30 112.1 030345 2005/04/27 22:45 112.6 030345 2005/04/27 23:00 112.2 030345 2005/04/27 23:15 112.4 030345 2005/04/27 23:30 112.0 030345 2005/04/27 23:45 112.1 030345 2005/04/28 00:00 112.1 030345 2005/04/28 00:15 112.2 030345 2005/04/28 00:30 112.0 030345 2005/04/28 00:45 112.2 030345 2005/04/28 01:00 112.2 030345 2005/04/28 01:15 112.4 030345 2005/04/28 01:30 112.4 030345 2005/04/28 01:45 112.8 030345 2005/04/28 02:00 112.5 030345 2005/04/28 02:15 112.9 030345 2005/04/28 02:30 112.9 030345 2005/04/28 02:45 113.4 030345 2005/04/28 03:00 113.4 030345 2005/04/28 03:15 113.3 030345 2005/04/28 03:30 113.1 030345 2005/04/28 03:45 113.5 030345 2005/04/28 04:00 113.7 030345 2005/04/28 04:15 113.9 030345 2005/04/28 04:30 113.9 030345 2005/04/28 04:45 113.9 030345 2005/04/28 05:00 114.0 030345 2005/04/28 05:15 114.4 030345 2005/04/28 05:30 115.0 030345 2005/04/28 05:45 115.1 030345 2005/04/28 06:00 115.2 030345 2005/04/28 06:15 116.0 030345 2005/04/28 06:30 116.1 030345 2005/04/28 06:45 115.6 030345 2005/04/28 07:00 116.4 030345 2005/04/28 07:15 117.3 030345 2005/04/28 07:30 118.1 030345 2005/04/28 07:45 118.6 030345 2005/04/28 08:00 119.3 030345 2005/04/28 08:15 120.0 030345 2005/04/28 08:30 120.7 030345 2005/04/28 08:45 121.4 030345 2005/04/28 09:00 121.8 030345 2005/04/28 09:15 122.7 030345 2005/04/28 09:30 123.2 030345 2005/04/28 09:45 124.0 030345 2005/04/28 10:00 124.8 030345 2005/04/28 10:15 125.5 030345 2005/04/28 10:30 125.9 030345 2005/04/28 10:45 126.6 030345 2005/04/28 11:00 127.3 030345 2005/04/28 11:15 128.2 030345 2005/04/28 11:30 128.6 030345 2005/04/28 11:45 129.3 030345 2005/04/28 12:00 130.2 030345 2005/04/28 12:15 131.1 030345 2005/04/28 12:30 131.9 030345 2005/04/28 12:45 132.7 030345 2005/04/28 13:00 133.7 030345 2005/04/28 13:15 134.5 030345 2005/04/28 13:30 135.0 030345 2005/04/28 13:45 136.7 030345 2005/04/28 14:00 138.1 030345 2005/04/28 14:15 139.5 030345 2005/04/28 14:30 140.5 030345 2005/04/28 14:45 142.0 030345 2005/04/28 15:00 143.4 030345 2005/04/28 15:15 145.2 030345 2005/04/28 15:30 147.0 030345 2005/04/28 15:45 149.6 030345 2005/04/28 16:00 150.8 030345 2005/04/28 16:15 153.5 030345 2005/04/28 16:30 156.0 030345 2005/04/28 16:45 158.1 030345 2005/04/28 17:00 160.7 030345 2005/04/28 17:15 163.6 030345 2005/04/28 17:30 166.0 030345 2005/04/28 17:45 168.1 030345 2005/04/28 18:00 170.5 030345 2005/04/28 18:15 173.4 030345 2005/04/28 18:30 176.2 030345 2005/04/28 18:45 179.3 030345 2005/04/28 19:00 181.8 030345 2005/04/28 19:15 184.7 030345 2005/04/28 19:30 187.5 030345 2005/04/28 19:45 191.3 030345 2005/04/28 20:00 193.9 030345 2005/04/28 20:15 197.1 030345 2005/04/28 20:30 200.9 030345 2005/04/28 20:45 204.3 030345 2005/04/28 21:00 207.3 030345 2005/04/28 21:15 211.5 030345 2005/04/28 21:30 214.7 030345 2005/04/28 21:45 217.9 030345 2005/04/28 22:00 221.1 030345 2005/04/28 22:15 224.5 030345 2005/04/28 22:30 228.9 030345 2005/04/28 22:45 232.3 030345 2005/04/28 23:00 236.4 030345 2005/04/28 23:15 240.1 030345 2005/04/28 23:30 243.6 030345 2005/04/28 23:45 246.6 030345 2005/04/29 00:00 249.5 030345 2005/04/29 00:15 253.7 030345 2005/04/29 00:30 257.7 030345 2005/04/29 00:45 260.2 030345 2005/04/29 01:00 264.3 030345 2005/04/29 01:15 267.4 030345 2005/04/29 01:30 270.6 030345 2005/04/29 01:45 274.1 030345 2005/04/29 02:00 277.0 030345 2005/04/29 02:15 281.3 030345 2005/04/29 02:30 284.9 030345 2005/04/29 02:45 287.4 030345 2005/04/29 03:00 290.3 030345 2005/04/29 03:15 294.2 030345 2005/04/29 03:30 298.2 030345 2005/04/29 03:45 302.1 030345 2005/04/29 04:00 305.5 030345 2005/04/29 04:15 309.4 030345 2005/04/29 04:30 313.4 030345 2005/04/29 04:45 317.4 030345 2005/04/29 05:00 320.6 030345 2005/04/29 05:15 324.5 030345 2005/04/29 05:30 329.5 030345 2005/04/29 05:45 333.0 030345 2005/04/29 06:00 338.2 030345 2005/04/29 06:15 332.8 030345 2005/04/29 06:30 342.7 030345 2005/04/29 06:45 346.9 030345 2005/04/29 07:00 351.7 030345 2005/04/29 07:15 356.5 030345 2005/04/29 07:30 361.8 030345 2005/04/29 07:45 364.6 030345 2005/04/29 08:00 369.1 030345 2005/04/29 08:15 373.9 030345 2005/04/29 08:30 377.1 030345 2005/04/29 08:45 380.4 030345 2005/04/29 09:00 385.0 030345 2005/04/29 09:15 389.6 030345 2005/04/29 09:30 393.1 030345 2005/04/29 09:45 396.6 030345 2005/04/29 10:00 400.9 030345 2005/04/29 10:15 405.1 030345 2005/04/29 10:30 409.6 030345 2005/04/29 10:45 413.7 030345 2005/04/29 11:00 416.6 030345 2005/04/29 11:15 421.0 030345 2005/04/29 11:30 423.9 030345 2005/04/29 11:45 426.9 030345 2005/04/29 12:00 430.1 030345 2005/04/29 12:15 431.8 030345 2005/04/29 12:30 439.4 030345 2005/04/29 12:45 441.0 030345 2005/04/29 13:00 444.3 030345 2005/04/29 13:15 448.5 030345 2005/04/29 13:30 450.2 030345 2005/04/29 13:45 455.1 030345 2005/04/29 14:00 456.6 030345 2005/04/29 14:15 459.2 030345 2005/04/29 14:30 461.5 030345 2005/04/29 14:45 464.9 030345 2005/04/29 15:00 468.0 030345 2005/04/29 15:15 469.4 030345 2005/04/29 15:30 471.4 030345 2005/04/29 15:45 473.5 030345 2005/04/29 16:00 473.8 030345 2005/04/29 16:15 477.2 030345 2005/04/29 16:30 480.1 030345 2005/04/29 16:45 481.3 030345 2005/04/29 17:00 482.0 030345 2005/04/29 17:15 483.5 030345 2005/04/29 17:30 484.0 030345 2005/04/29 17:45 485.7 030345 2005/04/29 18:00 485.2 030345 2005/04/29 18:15 487.1 030345 2005/04/29 18:30 488.4 030345 2005/04/29 18:45 489.1 030345 2005/04/29 19:00 489.6 030345 2005/04/29 19:15 489.1 030345 2005/04/29 19:30 488.6 030345 2005/04/29 19:45 491.8 030345 2005/04/29 20:00 491.0 030345 2005/04/29 20:15 488.1 030345 2005/04/29 20:30 491.0 030345 2005/04/29 20:45 489.3 030345 2005/04/29 21:00 490.3 030345 2005/04/29 21:15 489.6 030345 2005/04/29 21:30 487.6 030345 2005/04/29 21:45 486.9 030345 2005/04/29 22:00 487.1 030345 2005/04/29 22:15 485.7 030345 2005/04/29 22:30 486.6 030345 2005/04/29 22:45 485.9 030345 2005/04/29 23:00 483.2 030345 2005/04/29 23:15 483.0 030345 2005/04/29 23:30 483.2 030345 2005/04/29 23:45 480.8 030345 2005/04/30 00:00 480.8 030345 2005/04/30 00:15 479.8 030345 2005/04/30 00:30 477.4 030345 2005/04/30 00:45 476.7 030345 2005/04/30 01:00 474.0 030345 2005/04/30 01:15 473.5 030345 2005/04/30 01:30 472.8 030345 2005/04/30 01:45 470.9 030345 2005/04/30 02:00 469.0 030345 2005/04/30 02:15 466.6 030345 2005/04/30 02:30 464.4 030345 2005/04/30 02:45 463.2 030345 2005/04/30 03:00 460.4 030345 2005/04/30 03:15 460.8 030345 2005/04/30 03:30 458.2 030345 2005/04/30 03:45 454.4 030345 2005/04/30 04:00 453.5 030345 2005/04/30 04:15 451.1 030345 2005/04/30 04:30 449.5 030345 2005/04/30 04:45 447.1 030345 2005/04/30 05:00 444.1 030345 2005/04/30 05:15 441.7 030345 2005/04/30 05:30 440.8 030345 2005/04/30 05:45 438.2 030345 2005/04/30 06:00 429.7 030345 2005/04/30 06:15 424.6 030345 2005/04/30 06:30 424.6 030345 2005/04/30 06:45 423.7 030345 2005/04/30 07:00 424.6 030345 2005/04/30 07:15 423.7 030345 2005/04/30 07:30 422.1 030345 2005/04/30 07:45 420.5 030345 2005/04/30 08:00 418.2 030345 2005/04/30 08:15 417.3 030345 2005/04/30 08:30 413.2 030345 2005/04/30 08:45 411.0 030345 2005/04/30 09:00 409.8 030345 2005/04/30 09:15 405.6 030345 2005/04/30 09:30 401.8 030345 2005/04/30 09:45 399.8 030345 2005/04/30 10:00 397.1 030345 2005/04/30 10:15 394.2 030345 2005/04/30 10:30 391.5 030345 2005/04/30 10:45 389.1 030345 2005/04/30 11:00 387.8 030345 2005/04/30 11:15 384.7 030345 2005/04/30 11:30 382.1 030345 2005/04/30 11:45 377.8 030345 2005/04/30 12:00 376.0 030345 2005/04/30 12:15 373.2 030345 2005/04/30 12:30 370.4 030345 2005/04/30 12:45 367.8 030345 2005/04/30 13:00 364.8 030345 2005/04/30 13:15 363.1 030345 2005/04/30 13:30 360.8 030345 2005/04/30 13:45 356.5 030345 2005/04/30 14:00 354.4 030345 2005/04/30 14:15 352.7 030345 2005/04/30 14:30 350.0 030345 2005/04/30 14:45 347.5 030345 2005/04/30 15:00 346.7 030345 2005/04/30 15:15 341.9 030345 2005/04/30 15:30 342.1 030345 2005/04/30 15:45 338.4 030345 2005/04/30 16:00 330.2 030345 2005/04/30 16:15 327.7 030345 2005/04/30 16:30 329.7 030345 2005/04/30 16:45 330.4 030345 2005/04/30 17:00 329.1 030345 2005/04/30 17:15 328.1 030345 2005/04/30 17:30 327.3 030345 2005/04/30 17:45 326.1 030345 2005/04/30 18:00 324.5 030345 2005/04/30 18:15 323.3 030345 2005/04/30 18:30 323.3 030345 2005/04/30 18:45 320.8 030345 2005/04/30 19:00 319.2 030345 2005/04/30 19:15 319.0 030345 2005/04/30 19:30 317.8 030345 2005/04/30 19:45 316.2 030345 2005/04/30 20:00 316.2 030345 2005/04/30 20:15 315.6 030345 2005/04/30 20:30 315.0 030345 2005/04/30 20:45 314.8 030345 2005/04/30 21:00 314.0 030345 2005/04/30 21:15 314.4 030345 2005/04/30 21:30 314.8 030345 2005/04/30 21:45 316.6 030345 2005/04/30 22:00 315.8 030345 2005/04/30 22:15 316.4 030345 2005/04/30 22:30 317.2 030345 2005/04/30 22:45 318.0 030345 2005/04/30 23:00 319.0 030345 2005/04/30 23:15 321.0 030345 2005/04/30 23:30 322.2 030345 2005/04/30 23:45 322.8 030345 2005/05/01 00:00 326.3 030345 2005/05/01 00:15 328.1 030345 2005/05/01 00:30 330.2 030345 2005/05/01 00:45 332.6 030345 2005/05/01 01:00 334.3 030345 2005/05/01 01:15 335.5 030345 2005/05/01 01:30 337.3 030345 2005/05/01 01:45 338.4 030345 2005/05/01 02:00 339.0 030345 2005/05/01 02:15 341.3 030345 2005/05/01 02:30 343.3 030345 2005/05/01 02:45 344.2 030345 2005/05/01 03:00 346.3 030345 2005/05/01 03:15 347.7 030345 2005/05/01 03:30 348.8 030345 2005/05/01 03:45 350.4 030345 2005/05/01 04:00 351.7 030345 2005/05/01 04:15 352.1 030345 2005/05/01 04:30 354.0 030345 2005/05/01 04:45 354.2 030345 2005/05/01 05:00 356.3 030345 2005/05/01 05:15 357.0 030345 2005/05/01 05:30 357.2 030345 2005/05/01 05:45 359.3 030345 2005/05/01 06:00 359.3 030345 2005/05/01 06:15 359.7 030345 2005/05/01 06:30 360.1 030345 2005/05/01 06:45 360.4 030345 2005/05/01 07:00 360.6 030345 2005/05/01 07:15 361.2 030345 2005/05/01 07:30 362.7 030345 2005/05/01 07:45 361.8 030345 2005/05/01 08:00 361.8 030345 2005/05/01 08:15 361.4 030345 2005/05/01 08:30 362.3 030345 2005/05/01 08:45 362.1 030345 2005/05/01 09:00 362.1 030345 2005/05/01 09:15 361.0 030345 2005/05/01 09:30 360.1 030345 2005/05/01 09:45 359.9 030345 2005/05/01 10:00 361.4 030345 2005/05/01 10:15 360.1 030345 2005/05/01 10:30 358.7 030345 2005/05/01 10:45 358.2 030345 2005/05/01 11:00 353.4 030345 2005/05/01 11:15 355.1 030345 2005/05/01 11:30 353.8 030345 2005/05/01 11:45 354.0 030345 2005/05/01 12:00 354.2 030345 2005/05/01 12:15 354.2 030345 2005/05/01 12:30 352.7 030345 2005/05/01 12:45 350.9 030345 2005/05/01 13:00 349.8 030345 2005/05/01 13:15 349.0 030345 2005/05/01 13:30 347.3 030345 2005/05/01 13:45 345.6 030345 2005/05/01 14:00 345.2 030345 2005/05/01 14:15 342.9 030345 2005/05/01 14:30 341.9 030345 2005/05/01 14:45 340.8 030345 2005/05/01 15:00 339.0 030345 2005/05/01 15:15 338.4 030345 2005/05/01 15:30 337.5 030345 2005/05/01 15:45 334.5 030345 2005/05/01 16:00 333.4 030345 2005/05/01 16:15 333.4 030345 2005/05/01 16:30 331.2 030345 2005/05/01 16:45 327.3 030345 2005/05/01 17:00 326.3 030345 2005/05/01 17:15 324.7 030345 2005/05/01 17:30 322.2 030345 2005/05/01 17:45 321.8 030345 2005/05/01 18:00 318.6 030345 2005/05/01 18:15 316.8 030345 2005/05/01 18:30 316.0 030345 2005/05/01 18:45 313.6 030345 2005/05/01 19:00 314.0 030345 2005/05/01 19:15 311.4 030345 2005/05/01 19:30 310.8 030345 2005/05/01 19:45 307.7 030345 2005/05/01 20:00 306.1 030345 2005/05/01 20:15 304.7 030345 2005/05/01 20:30 302.1 030345 2005/05/01 20:45 300.6 030345 2005/05/01 21:00 298.6 030345 2005/05/01 21:15 296.9 030345 2005/05/01 21:30 295.5 030345 2005/05/01 21:45 293.6 030345 2005/05/01 22:00 293.2 030345 2005/05/01 22:15 290.3 030345 2005/05/01 22:30 289.5 030345 2005/05/01 22:45 288.2 030345 2005/05/01 23:00 285.9 030345 2005/05/01 23:15 284.9 030345 2005/05/01 23:30 283.0 030345 2005/05/01 23:45 281.5 030345 2005/05/02 00:00 280.2 030345 2005/05/02 00:15 277.9 030345 2005/05/02 00:30 276.2 030345 2005/05/02 00:45 274.5 030345 2005/05/02 01:00 272.8 030345 2005/05/02 01:15 271.7 030345 2005/05/02 01:30 270.0 030345 2005/05/02 01:45 267.8 030345 2005/05/02 02:00 267.2 030345 2005/05/02 02:15 265.6 030345 2005/05/02 02:30 263.7 030345 2005/05/02 02:45 262.4 030345 2005/05/02 03:00 261.9 030345 2005/05/02 03:15 259.5 030345 2005/05/02 03:30 258.2 030345 2005/05/02 03:45 256.8 030345 2005/05/02 04:00 256.6 030345 2005/05/02 04:15 254.6 030345 2005/05/02 04:30 252.6 030345 2005/05/02 04:45 251.1 030345 2005/05/02 05:00 250.6 030345 2005/05/02 05:15 248.8 030345 2005/05/02 05:30 247.4 030345 2005/05/02 05:45 246.1 030345 2005/05/02 06:00 244.3 030345 2005/05/02 06:15 237.6 030345 2005/05/02 06:30 240.8 030345 2005/05/02 06:45 240.4 030345 2005/05/02 07:00 238.8 030345 2005/05/02 07:15 237.6 030345 2005/05/02 07:30 236.5 030345 2005/05/02 07:45 236.2 030345 2005/05/02 08:00 234.2 030345 2005/05/02 08:15 233.5 030345 2005/05/02 08:30 233.0 030345 2005/05/02 08:45 231.1 030345 2005/05/02 09:00 230.2 030345 2005/05/02 09:15 228.9 030345 2005/05/02 09:30 227.3 030345 2005/05/02 09:45 226.8 030345 2005/05/02 10:00 225.9 030345 2005/05/02 10:15 224.9 030345 2005/05/02 10:30 222.8 030345 2005/05/02 10:45 222.3 030345 2005/05/02 11:00 220.1 030345 2005/05/02 11:15 219.8 030345 2005/05/02 11:30 218.4 030345 2005/05/02 11:45 218.1 030345 2005/05/02 12:00 216.2 030345 2005/05/02 12:15 215.0 030345 2005/05/02 12:30 213.8 030345 2005/05/02 12:45 212.2 030345 2005/05/02 13:00 212.3 030345 2005/05/02 13:15 210.8 030345 2005/05/02 13:30 209.6 030345 2005/05/02 13:45 208.5 030345 2005/05/02 14:00 208.1 030345 2005/05/02 14:15 206.5 030345 2005/05/02 14:30 206.0 030345 2005/05/02 14:45 204.3 030345 2005/05/02 15:00 203.8 030345 2005/05/02 15:15 202.9 030345 2005/05/02 15:30 201.5 030345 2005/05/02 15:45 201.1 030345 2005/05/02 16:00 200.4 030345 2005/05/02 16:15 199.4 030345 2005/05/02 16:30 198.6 030345 2005/05/02 16:45 197.6 030345 2005/05/02 17:00 196.0 030345 2005/05/02 17:15 195.8 030345 2005/05/02 17:30 194.1 030345 2005/05/02 17:45 192.5 030345 2005/05/02 18:00 191.5 030345 2005/05/02 18:15 190.9 030345 2005/05/02 18:30 189.7 030345 2005/05/02 18:45 189.4 030345 2005/05/02 19:00 188.1 030345 2005/05/02 19:15 187.2 030345 2005/05/02 19:30 186.4 030345 2005/05/02 19:45 185.0 030345 2005/05/02 20:00 184.3 030345 2005/05/02 20:15 183.4 030345 2005/05/02 20:30 182.5 030345 2005/05/02 20:45 182.0 030345 2005/05/02 21:00 180.6 030345 2005/05/02 21:15 179.5 030345 2005/05/02 21:30 178.5 030345 2005/05/02 21:45 177.6 030345 2005/05/02 22:00 176.1 030345 2005/05/02 22:15 175.4 030345 2005/05/02 22:30 174.4 030345 2005/05/02 22:45 173.1 030345 2005/05/02 23:00 172.4 030345 2005/05/02 23:15 170.8 030345 2005/05/02 23:30 169.9 030345 2005/05/02 23:45 168.9 030345 2005/05/03 00:00 167.3 030345 2005/05/03 00:15 166.9 030345 2005/05/03 00:30 165.1 030345 2005/05/03 00:45 164.8 030345 2005/05/03 01:00 163.9 030345 2005/05/03 01:15 162.2 030345 2005/05/03 01:30 161.3 030345 2005/05/03 01:45 160.1 030345 2005/05/03 02:00 159.6 030345 2005/05/03 02:15 158.7 030345 2005/05/03 02:30 157.6 030345 2005/05/03 02:45 156.6 030345 2005/05/03 03:00 155.4 030345 2005/05/03 03:15 154.5 030345 2005/05/03 03:30 153.2 030345 2005/05/03 03:45 152.4 030345 2005/05/03 04:00 151.8 030345 2005/05/03 04:15 150.8 030345 2005/05/03 04:30 149.7 030345 2005/05/03 04:45 148.6 030345 2005/05/03 05:00 147.7 030345 2005/05/03 05:15 147.2 030345 2005/05/03 05:30 146.3 030345 2005/05/03 05:45 145.7 030345 2005/05/03 06:00 138.0 030345 2005/05/03 06:15 138.5 030345 2005/05/03 06:30 139.9 030345 2005/05/03 06:45 140.1 030345 2005/05/03 07:00 139.9 030345 2005/05/03 07:15 140.2 030345 2005/05/03 07:30 140.1 030345 2005/05/03 07:45 139.9 030345 2005/05/03 08:00 140.1 030345 2005/05/03 08:15 139.5 030345 2005/05/03 08:30 138.2 030345 2005/05/03 08:45 137.8 030345 2005/05/03 09:00 137.3 030345 2005/05/03 09:15 136.8 030345 2005/05/03 09:30 136.1 030345 2005/05/03 09:45 130.0 030345 2005/05/03 10:00 123.6 030345 2005/05/03 10:15 119.9 030345 2005/05/03 10:30 126.8 030345 2005/05/03 10:45 128.6 030345 2005/05/03 11:00 129.7 030345 2005/05/03 11:15 130.5 030345 2005/05/03 11:30 131.9 030345 2005/05/03 11:45 132.7 030345 2005/05/03 12:00 132.8 030345 2005/05/03 12:15 132.4 030345 2005/05/03 12:30 131.7 030345 2005/05/03 12:45 132.0 030345 2005/05/03 13:00 131.2 030345 2005/05/03 13:15 130.8 030345 2005/05/03 13:30 130.6 030345 2005/05/03 13:45 130.5 030345 2005/05/03 14:00 129.1 030345 2005/05/03 14:15 129.1 030345 2005/05/03 14:30 128.2 030345 2005/05/03 14:45 128.2 030345 2005/05/03 15:00 127.3 030345 2005/05/03 15:15 127.1 030345 2005/05/03 15:30 126.8 030345 2005/05/03 15:45 125.9 030345 2005/05/03 16:00 125.8 030345 2005/05/03 16:15 125.2 030345 2005/05/03 16:30 124.3 030345 2005/05/03 16:45 123.9 030345 2005/05/03 17:00 123.2 030345 2005/05/03 17:15 123.1 030345 2005/05/03 17:30 122.6 030345 2005/05/03 17:45 121.5 030345 2005/05/03 18:00 121.1 030345 2005/05/03 18:15 121.1 030345 2005/05/03 18:30 120.4 030345 2005/05/03 18:45 120.3 030345 2005/05/03 19:00 119.7 030345 2005/05/03 19:15 119.3 030345 2005/05/03 19:30 118.7 030345 2005/05/03 19:45 118.3 030345 2005/05/03 20:00 117.9 030345 2005/05/03 20:15 117.4 030345 2005/05/03 20:30 117.3 030345 2005/05/03 20:45 116.8 030345 2005/05/03 21:00 116.9 030345 2005/05/03 21:15 116.3 030345 2005/05/03 21:30 116.3 030345 2005/05/03 21:45 116.0 030345 2005/05/03 22:00 115.6 030345 2005/05/03 22:15 115.2 030345 2005/05/03 22:30 115.0 030345 2005/05/03 22:45 115.1 030345 2005/05/03 23:00 114.7 030345 2005/05/03 23:15 114.0 030345 2005/05/03 23:30 114.2 030345 2005/05/03 23:45 113.5 030345 2005/05/04 00:00 113.7 030345 2005/05/04 00:15 113.0 030345 2005/05/04 00:30 113.0 030345 2005/05/04 00:45 112.5 030345 2005/05/04 01:00 112.2 030345 2005/05/04 01:15 112.2 030345 2005/05/04 01:30 111.9 030345 2005/05/04 01:45 111.7 030345 2005/05/04 02:00 111.2 030345 2005/05/04 02:15 111.0 030345 2005/05/04 02:30 110.7 030345 2005/05/04 02:45 110.6 030345 2005/05/04 03:00 110.2 030345 2005/05/04 03:15 110.1 030345 2005/05/04 03:30 109.7 030345 2005/05/04 03:45 109.3 030345 2005/05/04 04:00 108.8 030345 2005/05/04 04:15 108.7 030345 2005/05/04 04:30 108.6 030345 2005/05/04 04:45 108.4 030345 2005/05/04 05:00 108.3 030345 2005/05/04 05:15 108.0 030345 2005/05/04 05:30 107.7 030345 2005/05/04 05:45 107.2 030345 2005/05/04 06:00 106.9 030345 2005/05/04 06:15 106.5 030345 2005/05/04 06:30 106.5 030345 2005/05/04 06:45 106.2 030345 2005/05/04 07:00 106.3 030345 2005/05/04 07:15 98.38 030345 2005/05/04 07:30 101.3 030345 2005/05/04 07:45 102.7 030345 2005/05/04 08:00 103.0 030345 2005/05/04 08:15 103.0 030345 2005/05/04 08:30 103.3 030345 2005/05/04 08:45 103.5 030345 2005/05/04 09:00 104.5 030345 2005/05/04 09:15 104.0 030345 2005/05/04 09:30 103.8 030345 2005/05/04 09:45 103.3 030345 2005/05/04 10:00 103.0 030345 2005/05/04 10:15 102.8 030345 2005/05/04 10:30 102.4 030345 2005/05/04 10:45 102.7 030345 2005/05/04 11:00 102.4 030345 2005/05/04 11:15 102.1 030345 2005/05/04 11:30 102.1 030345 2005/05/04 11:45 101.4 030345 2005/05/04 12:00 101.2 030345 2005/05/04 12:15 100.6 030345 2005/05/04 12:30 100.2 030345 2005/05/04 12:45 100.3 030345 2005/05/04 13:00 100.3 030345 2005/05/04 13:15 100.1 030345 2005/05/04 13:30 99.97 030345 2005/05/04 13:45 99.35 030345 2005/05/04 14:00 99.11 030345 2005/05/04 14:15 98.99 030345 2005/05/04 14:30 98.26 030345 2005/05/04 14:45 98.01 030345 2005/05/04 15:00 97.53 030345 2005/05/04 15:15 97.17 030345 2005/05/04 15:30 96.80 030345 2005/05/04 15:45 96.56 030345 2005/05/04 16:00 96.32 030345 2005/05/04 16:15 95.96 030345 2005/05/04 16:30 95.48 030345 2005/05/04 16:45 95.48 030345 2005/05/04 17:00 95.36 030345 2005/05/04 17:15 94.52 030345 2005/05/04 17:30 94.88 030345 2005/05/04 17:45 94.52 030345 2005/05/04 18:00 94.28 030345 2005/05/04 18:15 93.32 030345 2005/05/04 18:30 93.20 030345 2005/05/04 18:45 92.96 030345 2005/05/04 19:00 92.61 030345 2005/05/04 19:15 92.37 030345 2005/05/04 19:30 92.02 030345 2005/05/04 19:45 91.54 030345 2005/05/04 20:00 91.31 030345 2005/05/04 20:15 90.95 030345 2005/05/04 20:30 90.83 030345 2005/05/04 20:45 90.48 030345 2005/05/04 21:00 90.01 030345 2005/05/04 21:15 89.89 030345 2005/05/04 21:30 89.66 030345 2005/05/04 21:45 89.31 030345 2005/05/04 22:00 88.95 030345 2005/05/04 22:15 89.19 030345 2005/05/04 22:30 88.95 030345 2005/05/04 22:45 88.49 030345 2005/05/04 23:00 88.60 030345 2005/05/04 23:15 87.90 030345 2005/05/04 23:30 88.25 030345 2005/05/04 23:45 87.67 030345 2005/05/05 00:00 87.67 030345 2005/05/05 00:15 87.32 030345 2005/05/05 00:30 87.44 030345 2005/05/05 00:45 86.86 030345 2005/05/05 01:00 86.40 030345 2005/05/05 01:15 86.51 030345 2005/05/05 01:30 86.28 030345 2005/05/05 01:45 85.93 030345 2005/05/05 02:00 85.82 030345 2005/05/05 02:15 85.70 030345 2005/05/05 02:30 85.47 030345 2005/05/05 02:45 85.36 030345 2005/05/05 03:00 84.90 030345 2005/05/05 03:15 84.67 030345 2005/05/05 03:30 84.67 030345 2005/05/05 03:45 84.44 030345 2005/05/05 04:00 84.33 030345 2005/05/05 04:15 84.21 030345 2005/05/05 04:30 84.21 030345 2005/05/05 04:45 83.87 030345 2005/05/05 05:00 83.64 030345 2005/05/05 05:15 83.30 030345 2005/05/05 05:30 83.18 030345 2005/05/05 05:45 82.96 030345 2005/05/05 06:00 82.61 030345 2005/05/05 06:15 82.73 030345 2005/05/05 06:30 82.27 030345 2005/05/05 06:45 82.27 030345 2005/05/05 07:00 82.05 030345 2005/05/05 07:15 82.05 030345 2005/05/05 07:30 81.71 030345 2005/05/05 07:45 81.48 030345 2005/05/05 08:00 81.37 030345 2005/05/05 08:15 81.25 030345 2005/05/05 08:30 80.92 030345 2005/05/05 08:45 80.69 030345 2005/05/05 09:00 80.58 030345 2005/05/05 09:15 80.58 030345 2005/05/05 09:30 80.35 030345 2005/05/05 09:45 79.90 030345 2005/05/05 10:00 80.02 030345 2005/05/05 10:15 79.57 030345 2005/05/05 10:30 79.68 030345 2005/05/05 10:45 79.46 030345 2005/05/05 11:00 79.23 030345 2005/05/05 11:15 79.12 030345 2005/05/05 11:30 79.34 030345 2005/05/05 11:45 78.78 030345 2005/05/05 12:00 78.67 030345 2005/05/05 12:15 78.67 030345 2005/05/05 12:30 78.45 030345 2005/05/05 12:45 77.78 030345 2005/05/05 13:00 78.01 030345 2005/05/05 13:15 77.34 030345 2005/05/05 13:30 77.67 030345 2005/05/05 13:45 77.89 030345 2005/05/05 14:00 77.23 030345 2005/05/05 14:15 77.34 030345 2005/05/05 14:30 76.90 030345 2005/05/05 14:45 76.68 030345 2005/05/05 15:00 76.57 030345 2005/05/05 15:15 76.34 030345 2005/05/05 15:30 76.23 030345 2005/05/05 15:45 76.01 030345 2005/05/05 16:00 75.90 030345 2005/05/05 16:15 75.90 030345 2005/05/05 16:30 75.46 030345 2005/05/05 16:45 75.25 030345 2005/05/05 17:00 74.92 030345 2005/05/05 17:15 75.03 030345 2005/05/05 17:30 74.59 030345 2005/05/05 17:45 74.26 030345 2005/05/05 18:00 74.04 030345 2005/05/05 18:15 74.04 030345 2005/05/05 18:30 73.50 030345 2005/05/05 18:45 73.17 030345 2005/05/05 19:00 73.07 030345 2005/05/05 19:15 72.96 030345 2005/05/05 19:30 72.74 030345 2005/05/05 19:45 72.74 030345 2005/05/05 20:00 72.52 030345 2005/05/05 20:15 72.31 030345 2005/05/05 20:30 72.09 030345 2005/05/05 20:45 72.31 030345 2005/05/05 21:00 71.88 030345 2005/05/05 21:15 71.66 030345 2005/05/05 21:30 71.66 030345 2005/05/05 21:45 71.45 030345 2005/05/05 22:00 71.34 030345 2005/05/05 22:15 71.23 030345 2005/05/05 22:30 71.13 030345 2005/05/05 22:45 70.91 030345 2005/05/05 23:00 70.70 030345 2005/05/05 23:15 70.80 030345 2005/05/05 23:30 70.38 030345 2005/05/05 23:45 70.59 030345 2005/05/06 00:00 70.27 030345 2005/05/06 00:15 69.84 030345 2005/05/06 00:30 69.84 030345 2005/05/06 00:45 69.84 030345 2005/05/06 01:00 69.74 030345 2005/05/06 01:15 69.84 030345 2005/05/06 01:30 69.42 030345 2005/05/06 01:45 69.10 030345 2005/05/06 02:00 69.10 030345 2005/05/06 02:15 69.00 030345 2005/05/06 02:30 69.00 030345 2005/05/06 02:45 68.68 030345 2005/05/06 03:00 68.57 030345 2005/05/06 03:15 68.36 030345 2005/05/06 03:30 68.36 030345 2005/05/06 03:45 68.15 030345 2005/05/06 04:00 68.15 030345 2005/05/06 04:15 67.73 030345 2005/05/06 04:30 68.05 030345 2005/05/06 04:45 67.63 030345 2005/05/06 05:00 67.63 030345 2005/05/06 05:15 67.31 030345 2005/05/06 05:30 67.21 030345 2005/05/06 05:45 67.10 030345 2005/05/06 06:00 66.79 030345 2005/05/06 06:15 67.21 030345 2005/05/06 06:30 66.89 030345 2005/05/06 06:45 66.58 030345 2005/05/06 07:00 66.48 030345 2005/05/06 07:15 66.37 030345 2005/05/06 07:30 66.06 030345 2005/05/06 07:45 66.06 030345 2005/05/06 08:00 66.06 030345 2005/05/06 08:15 65.75 030345 2005/05/06 08:30 65.75 030345 2005/05/06 08:45 65.75 030345 2005/05/06 09:00 65.64 030345 2005/05/06 09:15 65.54 030345 2005/05/06 09:30 65.54 030345 2005/05/06 09:45 65.33 030345 2005/05/06 10:00 65.33 030345 2005/05/06 10:15 65.02 030345 2005/05/06 10:30 64.92 030345 2005/05/06 10:45 64.82 030345 2005/05/06 11:00 64.82 030345 2005/05/06 11:15 65.13 030345 2005/05/06 11:30 64.82 030345 2005/05/06 11:45 64.82 030345 2005/05/06 12:00 64.51 030345 2005/05/06 12:15 64.30 030345 2005/05/06 12:30 64.30 030345 2005/05/06 12:45 64.41 030345 2005/05/06 13:00 64.41 030345 2005/05/06 13:15 64.10 030345 2005/05/06 13:30 64.10 030345 2005/05/06 13:45 64.20 030345 2005/05/06 14:00 64.20 030345 2005/05/06 14:15 63.89 030345 2005/05/06 14:30 63.79 030345 2005/05/06 14:45 63.79 030345 2005/05/06 15:00 63.79 030345 2005/05/06 15:15 63.59 030345 2005/05/06 15:30 63.59 030345 2005/05/06 15:45 63.28 030345 2005/05/06 16:00 63.38 030345 2005/05/06 16:15 63.18 030345 2005/05/06 16:30 63.18 030345 2005/05/06 16:45 63.08 030345 2005/05/06 17:00 62.97 030345 2005/05/06 17:15 62.77 030345 2005/05/06 17:30 62.47 030345 2005/05/06 17:45 62.57 030345 2005/05/06 18:00 62.06 030345 2005/05/06 18:15 62.16 030345 2005/05/06 18:30 61.96 030345 2005/05/06 18:45 61.66 030345 2005/05/06 19:00 61.56 030345 2005/05/06 19:15 61.25 030345 2005/05/06 19:30 61.15 030345 2005/05/06 19:45 60.85 030345 2005/05/06 20:00 60.85 030345 2005/05/06 20:15 60.65 030345 2005/05/06 20:30 60.45 030345 2005/05/06 20:45 60.15 030345 2005/05/06 21:00 60.15 030345 2005/05/06 21:15 59.95 030345 2005/05/06 21:30 59.85 030345 2005/05/06 21:45 59.85 030345 2005/05/06 22:00 59.75 030345 2005/05/06 22:15 59.46 030345 2005/05/06 22:30 59.46 030345 2005/05/06 22:45 59.55 030345 2005/05/06 23:00 59.26 030345 2005/05/06 23:15 59.16 030345 2005/05/06 23:30 58.96 030345 2005/05/06 23:45 58.96 030345 2005/05/07 00:00 58.96 030345 2005/05/07 00:15 58.86 030345 2005/05/07 00:30 58.76 030345 2005/05/07 00:45 58.66 030345 2005/05/07 01:00 58.47 030345 2005/05/07 01:15 58.47 030345 2005/05/07 01:30 58.37 030345 2005/05/07 01:45 57.98 030345 2005/05/07 02:00 57.98 030345 2005/05/07 02:15 58.07 030345 2005/05/07 02:30 57.98 030345 2005/05/07 02:45 57.98 030345 2005/05/07 03:00 57.68 030345 2005/05/07 03:15 57.49 030345 2005/05/07 03:30 57.68 030345 2005/05/07 03:45 57.49 030345 2005/05/07 04:00 57.39 030345 2005/05/07 04:15 57.29 030345 2005/05/07 04:30 57.39 030345 2005/05/07 04:45 57.19 030345 2005/05/07 05:00 57.00 030345 2005/05/07 05:15 57.00 030345 2005/05/07 05:30 57.00 030345 2005/05/07 05:45 54.02 030345 2005/05/07 06:00 53.64 030345 2005/05/07 06:15 53.55 030345 2005/05/07 06:30 53.55 030345 2005/05/07 06:45 53.45 030345 2005/05/07 07:00 53.17 030345 2005/05/07 07:15 53.08 030345 2005/05/07 07:30 53.55 030345 2005/05/07 07:45 53.64 030345 2005/05/07 08:00 53.74 030345 2005/05/07 08:15 53.36 030345 2005/05/07 08:30 53.36 030345 2005/05/07 08:45 53.08 030345 2005/05/07 09:00 53.17 030345 2005/05/07 09:15 53.26 030345 2005/05/07 09:30 52.98 030345 2005/05/07 09:45 52.70 030345 2005/05/07 10:00 52.42 030345 2005/05/07 10:15 52.33 030345 2005/05/07 10:30 52.23 030345 2005/05/07 10:45 51.86 030345 2005/05/07 11:00 51.67 030345 2005/05/07 11:15 51.12 030345 2005/05/07 11:30 51.21 030345 2005/05/07 11:45 51.30 030345 2005/05/07 12:00 51.03 030345 2005/05/07 12:15 51.21 030345 2005/05/07 12:30 51.49 030345 2005/05/07 12:45 51.21 030345 2005/05/07 13:00 51.21 030345 2005/05/07 13:15 51.40 030345 2005/05/07 13:30 51.30 030345 2005/05/07 13:45 50.93 030345 2005/05/07 14:00 51.21 030345 2005/05/07 14:15 51.12 030345 2005/05/07 14:30 51.12 030345 2005/05/07 14:45 51.49 030345 2005/05/07 15:00 50.93 030345 2005/05/07 15:15 50.75 030345 2005/05/07 15:30 50.84 030345 2005/05/07 15:45 50.93 030345 2005/05/07 16:00 50.75 030345 2005/05/07 16:15 50.84 030345 2005/05/07 16:30 50.29 030345 2005/05/07 16:45 49.83 030345 2005/05/07 17:00 50.11 030345 2005/05/07 17:15 50.29 030345 2005/05/07 17:30 50.02 030345 2005/05/07 17:45 49.83 030345 2005/05/07 18:00 49.47 030345 2005/05/07 18:15 49.74 030345 2005/05/07 18:30 49.83 030345 2005/05/07 18:45 49.74 030345 2005/05/07 19:00 49.65 030345 2005/05/07 19:15 49.92 030345 2005/05/07 19:30 49.74 030345 2005/05/07 19:45 49.65 030345 2005/05/07 20:00 49.47 030345 2005/05/07 20:15 49.83 030345 2005/05/07 20:30 49.38 030345 2005/05/07 20:45 49.29 030345 2005/05/07 21:00 49.11 030345 2005/05/07 21:15 49.02 030345 2005/05/07 21:30 48.65 030345 2005/05/07 21:45 48.56 030345 2005/05/07 22:00 48.56 030345 2005/05/07 22:15 48.56 030345 2005/05/07 22:30 48.29 030345 2005/05/07 22:45 48.21 030345 2005/05/07 23:00 47.85 030345 2005/05/07 23:15 47.67 030345 2005/05/07 23:30 47.58 030345 2005/05/07 23:45 47.31 030345 2005/05/08 00:00 47.05 030345 2005/05/08 00:15 46.87 030345 2005/05/08 00:30 46.78 030345 2005/05/08 00:45 46.78 030345 2005/05/08 01:00 46.87 030345 2005/05/08 01:15 46.52 030345 2005/05/08 01:30 46.43 030345 2005/05/08 01:45 46.08 030345 2005/05/08 02:00 46.08 030345 2005/05/08 02:15 46.16 030345 2005/05/08 02:30 46.16 030345 2005/05/08 02:45 46.08 030345 2005/05/08 03:00 45.81 030345 2005/05/08 03:15 45.90 030345 2005/05/08 03:30 45.90 030345 2005/05/08 03:45 46.25 030345 2005/05/08 04:00 45.99 030345 2005/05/08 04:15 46.25 030345 2005/05/08 04:30 46.25 030345 2005/05/08 04:45 46.16 030345 2005/05/08 05:00 46.08 030345 2005/05/08 05:15 45.99 030345 2005/05/08 05:30 45.81 030345 2005/05/08 05:45 45.81 030345 2005/05/08 06:00 45.81 030345 2005/05/08 06:15 45.81 030345 2005/05/08 06:30 46.16 030345 2005/05/08 06:45 46.16 030345 2005/05/08 07:00 45.64 030345 2005/05/08 07:15 45.73 030345 2005/05/08 07:30 45.47 030345 2005/05/08 07:45 45.38 030345 2005/05/08 08:00 45.90 030345 2005/05/08 08:15 45.90 030345 2005/05/08 08:30 45.55 030345 2005/05/08 08:45 43.57 030345 2005/05/08 09:00 42.56 030345 2005/05/08 09:15 42.31 030345 2005/05/08 09:30 41.89 030345 2005/05/08 09:45 41.22 030345 2005/05/08 10:00 40.98 030345 2005/05/08 10:15 40.98 030345 2005/05/08 10:30 40.57 030345 2005/05/08 10:45 40.73 030345 2005/05/08 11:00 40.49 030345 2005/05/08 11:15 40.24 030345 2005/05/08 11:30 39.83 030345 2005/05/08 11:45 39.59 030345 2005/05/08 12:00 39.92 030345 2005/05/08 12:15 41.22 030345 2005/05/08 12:30 41.56 030345 2005/05/08 12:45 41.81 030345 2005/05/08 13:00 42.14 030345 2005/05/08 13:15 42.73 030345 2005/05/08 13:30 43.66 030345 2005/05/08 13:45 43.57 030345 2005/05/08 14:00 44.26 030345 2005/05/08 14:15 44.34 030345 2005/05/08 14:30 44.95 030345 2005/05/08 14:45 44.86 030345 2005/05/08 15:00 45.03 030345 2005/05/08 15:15 45.20 030345 2005/05/08 15:30 45.47 030345 2005/05/08 15:45 45.20 030345 2005/05/08 16:00 45.12 030345 2005/05/08 16:15 45.03 030345 2005/05/08 16:30 45.12 030345 2005/05/08 16:45 45.29 030345 2005/05/08 17:00 45.29 030345 2005/05/08 17:15 45.38 030345 2005/05/08 17:30 45.29 030345 2005/05/08 17:45 45.29 030345 2005/05/08 18:00 44.86 030345 2005/05/08 18:15 45.20 030345 2005/05/08 18:30 45.20 030345 2005/05/08 18:45 44.95 030345 2005/05/08 19:00 44.95 030345 2005/05/08 19:15 44.95 030345 2005/05/08 19:30 44.77 030345 2005/05/08 19:45 44.60 030345 2005/05/08 20:00 44.60 030345 2005/05/08 20:15 44.34 030345 2005/05/08 20:30 44.00 030345 2005/05/08 20:45 43.74 030345 2005/05/08 21:00 43.23 030345 2005/05/08 21:15 43.06 030345 2005/05/08 21:30 42.81 030345 2005/05/08 21:45 42.64 030345 2005/05/08 22:00 42.47 030345 2005/05/08 22:15 42.39 030345 2005/05/08 22:30 42.06 030345 2005/05/08 22:45 42.06 030345 2005/05/08 23:00 41.81 030345 2005/05/08 23:15 41.81 030345 2005/05/08 23:30 41.64 030345 2005/05/08 23:45 41.47 030345 2005/05/09 00:00 41.22 030345 2005/05/09 00:15 40.90 030345 2005/05/09 00:30 41.06 030345 2005/05/09 00:45 40.81 030345 2005/05/09 01:00 40.73 030345 2005/05/09 01:15 40.49 030345 2005/05/09 01:30 40.32 030345 2005/05/09 01:45 40.08 030345 2005/05/09 02:00 40.16 030345 2005/05/09 02:15 40.24 030345 2005/05/09 02:30 40.08 030345 2005/05/09 02:45 39.83 030345 2005/05/09 03:00 39.83 030345 2005/05/09 03:15 39.92 030345 2005/05/09 03:30 39.83 030345 2005/05/09 03:45 40.00 030345 2005/05/09 04:00 40.00 030345 2005/05/09 04:15 40.08 030345 2005/05/09 04:30 39.92 030345 2005/05/09 04:45 40.16 030345 2005/05/09 05:00 40.16 030345 2005/05/09 05:15 40.08 030345 2005/05/09 05:30 39.92 030345 2005/05/09 05:45 39.92 030345 2005/05/09 06:00 39.92 030345 2005/05/09 06:15 39.92 030345 2005/05/09 06:30 40.00 030345 2005/05/09 06:45 39.83 030345 2005/05/09 07:00 39.83 030345 2005/05/09 07:15 39.75 030345 2005/05/09 07:30 39.43 030345 2005/05/09 07:45 39.43 030345 2005/05/09 08:00 39.43 030345 2005/05/09 08:15 39.27 030345 2005/05/09 08:30 39.19 030345 2005/05/09 08:45 39.27 030345 2005/05/09 09:00 39.27 030345 2005/05/09 09:15 39.19 030345 2005/05/09 09:30 39.11 030345 2005/05/09 09:45 39.27 030345 2005/05/09 10:00 39.19 030345 2005/05/09 10:15 39.11 030345 2005/05/09 10:30 39.35 030345 2005/05/09 10:45 39.35 030345 2005/05/09 11:00 39.11 030345 2005/05/09 11:15 39.11 030345 2005/05/09 11:30 39.43 030345 2005/05/09 11:45 39.43 030345 2005/05/09 12:00 39.43 030345 2005/05/09 12:15 39.43 030345 2005/05/09 12:30 39.51 030345 2005/05/09 12:45 39.43 030345 2005/05/09 13:00 39.35 030345 2005/05/09 13:15 39.59 030345 2005/05/09 13:30 39.43 030345 2005/05/09 13:45 39.59 030345 2005/05/09 14:00 39.75 030345 2005/05/09 14:15 39.67 030345 2005/05/09 14:30 39.59 030345 2005/05/09 14:45 39.67 030345 2005/05/09 15:00 39.43 030345 2005/05/09 15:15 39.19 030345 2005/05/09 15:30 39.19 030345 2005/05/09 15:45 39.27 030345 2005/05/09 16:00 39.35 030345 2005/05/09 16:15 39.59 030345 2005/05/09 16:30 39.43 030345 2005/05/09 16:45 39.35 030345 2005/05/09 17:00 39.35 030345 2005/05/09 17:15 39.27 030345 2005/05/09 17:30 39.19 030345 2005/05/09 17:45 38.87 030345 2005/05/09 18:00 38.79 030345 2005/05/09 18:15 38.39 030345 2005/05/09 18:30 38.47 030345 2005/05/09 18:45 38.31 030345 2005/05/09 19:00 38.15 030345 2005/05/09 19:15 37.92 030345 2005/05/09 19:30 38.07 030345 2005/05/09 19:45 37.68 030345 2005/05/09 20:00 37.52 030345 2005/05/09 20:15 37.29 030345 2005/05/09 20:30 37.29 030345 2005/05/09 20:45 37.29 030345 2005/05/09 21:00 36.98 030345 2005/05/09 21:15 37.06 030345 2005/05/09 21:30 36.98 030345 2005/05/09 21:45 36.82 030345 2005/05/09 22:00 36.67 030345 2005/05/09 22:15 36.59 030345 2005/05/09 22:30 36.44 030345 2005/05/09 22:45 36.51 030345 2005/05/09 23:00 36.36 030345 2005/05/09 23:15 36.36 030345 2005/05/09 23:30 36.05 030345 2005/05/09 23:45 36.21 030345 2005/05/10 00:00 36.21 030345 2005/05/10 00:15 36.28 030345 2005/05/10 00:30 36.28 030345 2005/05/10 00:45 36.21 030345 2005/05/10 01:00 36.13 030345 2005/05/10 01:15 36.21 030345 2005/05/10 01:30 36.21 030345 2005/05/10 01:45 36.21 030345 2005/05/10 02:00 36.28 030345 2005/05/10 02:15 36.28 030345 2005/05/10 02:30 36.28 030345 2005/05/10 02:45 36.44 030345 2005/05/10 03:00 36.59 030345 2005/05/10 03:15 36.59 030345 2005/05/10 03:30 36.21 030345 2005/05/10 03:45 36.28 030345 2005/05/10 04:00 36.21 030345 2005/05/10 04:15 36.13 030345 2005/05/10 04:30 36.13 030345 2005/05/10 04:45 36.13 030345 2005/05/10 05:00 36.05 030345 2005/05/10 05:15 35.83 030345 2005/05/10 05:30 35.67 030345 2005/05/10 05:45 35.67 030345 2005/05/10 06:00 35.75 030345 2005/05/10 06:15 35.83 030345 2005/05/10 06:30 35.83 030345 2005/05/10 06:45 35.45 030345 2005/05/10 07:00 35.37 030345 2005/05/10 07:15 35.37 030345 2005/05/10 07:30 35.60 030345 2005/05/10 07:45 35.45 030345 2005/05/10 08:00 35.29 030345 2005/05/10 08:15 34.92 030345 2005/05/10 08:30 34.92 030345 2005/05/10 08:45 35.45 030345 2005/05/10 09:00 35.83 030345 2005/05/10 09:15 36.05 030345 2005/05/10 09:30 36.13 030345 2005/05/10 09:45 36.21 030345 2005/05/10 10:00 36.05 030345 2005/05/10 10:15 36.21 030345 2005/05/10 10:30 35.75 030345 2005/05/10 10:45 35.45 030345 2005/05/10 11:00 34.84 030345 2005/05/10 11:15 34.47 030345 2005/05/10 11:30 33.88 030345 2005/05/10 11:45 33.66 030345 2005/05/10 12:00 33.15 030345 2005/05/10 12:15 32.64 030345 2005/05/10 12:30 32.35 030345 2005/05/10 12:45 32.00 030345 2005/05/10 13:00 31.86 030345 2005/05/10 13:15 32.00 030345 2005/05/10 13:30 32.14 030345 2005/05/10 13:45 32.21 030345 2005/05/10 14:00 32.35 030345 2005/05/10 14:15 32.86 030345 2005/05/10 14:30 32.86 030345 2005/05/10 14:45 33.29 030345 2005/05/10 15:00 33.36 030345 2005/05/10 15:15 33.66 030345 2005/05/10 15:30 33.51 030345 2005/05/10 15:45 33.66 030345 2005/05/10 16:00 33.66 030345 2005/05/10 16:15 33.58 030345 2005/05/10 16:30 33.58 030345 2005/05/10 16:45 33.51 030345 2005/05/10 17:00 33.58 030345 2005/05/10 17:15 33.29 030345 2005/05/10 17:30 32.93 030345 2005/05/10 17:45 32.64 030345 2005/05/10 18:00 32.57 030345 2005/05/10 18:15 32.28 030345 2005/05/10 18:30 32.00 030345 2005/05/10 18:45 31.71 030345 2005/05/10 19:00 31.43 030345 2005/05/10 19:15 31.15 030345 2005/05/10 19:30 30.94 030345 2005/05/10 19:45 30.80 030345 2005/05/10 20:00 30.67 030345 2005/05/10 20:15 30.60 030345 2005/05/10 20:30 30.46 030345 2005/05/10 20:45 30.32 030345 2005/05/10 21:00 30.32 030345 2005/05/10 21:15 30.46 030345 2005/05/10 21:30 30.32 030345 2005/05/10 21:45 30.18 030345 2005/05/10 22:00 30.25 030345 2005/05/10 22:15 30.39 030345 2005/05/10 22:30 30.53 030345 2005/05/10 22:45 30.60 030345 2005/05/10 23:00 30.46 030345 2005/05/10 23:15 30.39 030345 2005/05/10 23:30 30.32 030345 2005/05/10 23:45 30.39 030345 2005/05/11 00:00 30.60 030345 2005/05/11 00:15 30.80 030345 2005/05/11 00:30 30.80 030345 2005/05/11 00:45 30.73 030345 2005/05/11 01:00 30.73 030345 2005/05/11 01:15 30.67 030345 2005/05/11 01:30 30.67 030345 2005/05/11 01:45 30.67 030345 2005/05/11 02:00 30.53 030345 2005/05/11 02:15 30.53 030345 2005/05/11 02:30 30.32 030345 2005/05/11 02:45 30.25 030345 2005/05/11 03:00 30.25 030345 2005/05/11 03:15 30.39 030345 2005/05/11 03:30 30.32 030345 2005/05/11 03:45 30.39 030345 2005/05/11 04:00 30.39 030345 2005/05/11 04:15 30.60 030345 2005/05/11 04:30 30.67 030345 2005/05/11 04:45 30.67 030345 2005/05/11 05:00 30.73 030345 2005/05/11 05:15 30.53 030345 2005/05/11 05:30 30.60 030345 2005/05/11 05:45 30.67 030345 2005/05/11 06:00 30.60 030345 2005/05/11 06:15 30.60 030345 2005/05/11 06:30 30.25 030345 2005/05/11 06:45 29.84 030345 2005/05/11 07:00 29.84 030345 2005/05/11 07:15 29.91 030345 2005/05/11 07:30 29.78 030345 2005/05/11 07:45 29.51 030345 2005/05/11 08:00 29.37 030345 2005/05/11 08:15 28.97 030345 2005/05/11 08:30 28.70 030345 2005/05/11 08:45 28.57 030345 2005/05/11 09:00 28.64 030345 2005/05/11 09:15 28.51 030345 2005/05/11 09:30 28.44 030345 2005/05/11 09:45 28.38 030345 2005/05/11 10:00 28.51 030345 2005/05/11 10:15 28.44 030345 2005/05/11 10:30 28.57 030345 2005/05/11 10:45 28.84 030345 2005/05/11 11:00 28.90 030345 2005/05/11 11:15 29.10 030345 2005/05/11 11:30 29.10 030345 2005/05/11 11:45 29.24 030345 2005/05/11 12:00 29.44 030345 2005/05/11 12:15 29.64 030345 2005/05/11 12:30 29.84 030345 2005/05/11 12:45 29.71 030345 2005/05/11 13:00 29.64 030345 2005/05/11 13:15 29.78 030345 2005/05/11 13:30 29.78 030345 2005/05/11 13:45 30.05 030345 2005/05/11 14:00 30.05 030345 2005/05/11 14:15 30.25 030345 2005/05/11 14:30 29.64 030345 2005/05/11 14:45 29.71 030345 2005/05/11 15:00 29.71 030345 2005/05/11 15:15 29.44 030345 2005/05/11 15:30 29.17 030345 2005/05/11 15:45 29.17 030345 2005/05/11 16:00 29.10 030345 2005/05/11 16:15 28.77 030345 2005/05/11 16:30 28.38 030345 2005/05/11 16:45 27.72 030345 2005/05/11 17:00 26.45 030345 2005/05/11 17:15 25.95 030345 2005/05/11 17:30 25.83 030345 2005/05/11 17:45 26.26 030345 2005/05/11 18:00 26.70 030345 2005/05/11 18:15 26.64 030345 2005/05/11 18:30 26.26 030345 2005/05/11 18:45 26.08 030345 2005/05/11 19:00 26.20 030345 2005/05/11 19:15 26.20 030345 2005/05/11 19:30 24.97 030345 2005/05/11 19:45 24.49 030345 2005/05/11 20:00 24.25 030345 2005/05/11 20:15 24.37 030345 2005/05/11 20:30 24.43 030345 2005/05/11 20:45 25.70 030345 2005/05/11 21:00 26.20 030345 2005/05/11 21:15 26.51 030345 2005/05/11 21:30 27.15 030345 2005/05/11 21:45 27.21 030345 2005/05/11 22:00 27.72 030345 2005/05/11 22:15 27.85 030345 2005/05/11 22:30 28.18 030345 2005/05/11 22:45 28.57 030345 2005/05/11 23:00 28.77 030345 2005/05/11 23:15 28.90 030345 2005/05/11 23:30 29.44 030345 2005/05/11 23:45 29.64 030345 2005/05/12 00:00 29.37 030345 2005/05/12 00:15 28.90 030345 2005/05/12 00:30 28.64 030345 2005/05/12 00:45 27.92 030345 2005/05/12 01:00 27.53 030345 2005/05/12 01:15 27.15 030345 2005/05/12 01:30 26.83 030345 2005/05/12 01:45 27.02 030345 2005/05/12 02:00 26.83 030345 2005/05/12 02:15 26.58 030345 2005/05/12 02:30 26.26 030345 2005/05/12 02:45 25.34 030345 2005/05/12 03:00 25.52 030345 2005/05/12 03:15 26.83 030345 2005/05/12 03:30 27.08 030345 2005/05/12 03:45 27.02 030345 2005/05/12 04:00 26.83 030345 2005/05/12 04:15 27.08 030345 2005/05/12 04:30 27.66 030345 2005/05/12 04:45 27.98 030345 2005/05/12 05:00 27.92 030345 2005/05/12 05:15 27.85 030345 2005/05/12 05:30 27.53 030345 2005/05/12 05:45 27.72 030345 2005/05/12 06:00 27.92 030345 2005/05/12 06:15 28.05 030345 2005/05/12 06:30 27.72 030345 2005/05/12 06:45 26.33 030345 2005/05/12 07:00 25.89 030345 2005/05/12 07:15 25.95 030345 2005/05/12 07:30 26.14 030345 2005/05/12 07:45 25.83 030345 2005/05/12 08:00 26.01 030345 2005/05/12 08:15 26.14 030345 2005/05/12 08:30 26.70 030345 2005/05/12 08:45 27.27 030345 2005/05/12 09:00 27.47 030345 2005/05/12 09:15 27.72 030345 2005/05/12 09:30 27.21 030345 2005/05/12 09:45 27.66 030345 2005/05/12 10:00 27.66 030345 2005/05/12 10:15 27.85 030345 2005/05/12 10:30 28.11 030345 2005/05/12 10:45 27.92 030345 2005/05/12 11:00 28.31 030345 2005/05/12 11:15 27.72 030345 2005/05/12 11:30 27.92 030345 2005/05/12 11:45 27.92 030345 2005/05/12 12:00 27.66 030345 2005/05/12 12:15 27.34 030345 2005/05/12 12:30 27.34 030345 2005/05/12 12:45 27.02 030345 2005/05/12 13:00 27.02 030345 2005/05/12 13:15 26.89 030345 2005/05/12 13:30 26.70 030345 2005/05/12 13:45 26.33 030345 2005/05/12 14:00 26.39 030345 2005/05/12 14:15 26.26 030345 2005/05/12 14:30 26.14 030345 2005/05/12 14:45 26.14 030345 2005/05/12 15:00 26.20 030345 2005/05/12 15:15 26.33 030345 2005/05/12 15:30 26.08 030345 2005/05/12 15:45 26.08 030345 2005/05/12 16:00 26.08 030345 2005/05/12 16:15 26.01 030345 2005/05/12 16:30 26.14 030345 2005/05/12 16:45 26.14 030345 2005/05/12 17:00 26.08 030345 2005/05/12 17:15 26.01 030345 2005/05/12 17:30 26.08 030345 2005/05/12 17:45 26.01 030345 2005/05/12 18:00 25.64 030345 2005/05/12 18:15 25.52 030345 2005/05/12 18:30 25.40 030345 2005/05/12 18:45 25.28 030345 2005/05/12 19:00 25.21 030345 2005/05/12 19:15 25.28 030345 2005/05/12 19:30 25.28 030345 2005/05/12 19:45 25.09 030345 2005/05/12 20:00 25.15 030345 2005/05/12 20:15 25.52 030345 2005/05/12 20:30 25.83 030345 2005/05/12 20:45 26.01 030345 2005/05/12 21:00 26.20 030345 2005/05/12 21:15 26.20 030345 2005/05/12 21:30 25.95 030345 2005/05/12 21:45 25.95 030345 2005/05/12 22:00 25.77 030345 2005/05/12 22:15 25.58 030345 2005/05/12 22:30 25.21 030345 2005/05/12 22:45 24.91 030345 2005/05/12 23:00 24.61 030345 2005/05/12 23:15 24.19 030345 2005/05/12 23:30 23.95 030345 2005/05/12 23:45 23.65 030345 2005/05/13 00:00 23.30 030345 2005/05/13 00:15 23.01 030345 2005/05/13 00:30 22.95 030345 2005/05/13 00:45 22.89 030345 2005/05/13 01:00 22.89 030345 2005/05/13 01:15 23.01 030345 2005/05/13 01:30 23.13 030345 2005/05/13 01:45 23.42 030345 2005/05/13 02:00 23.83 030345 2005/05/13 02:15 24.13 030345 2005/05/13 02:30 24.37 030345 2005/05/13 02:45 24.55 030345 2005/05/13 03:00 24.73 030345 2005/05/13 03:15 24.85 030345 2005/05/13 03:30 24.85 030345 2005/05/13 03:45 24.97 030345 2005/05/13 04:00 24.73 030345 2005/05/13 04:15 24.37 030345 2005/05/13 04:30 24.13 030345 2005/05/13 04:45 24.01 030345 2005/05/13 05:00 23.83 030345 2005/05/13 05:15 23.71 030345 2005/05/13 05:30 23.59 030345 2005/05/13 05:45 23.59 030345 2005/05/13 06:00 23.48 030345 2005/05/13 06:15 23.48 030345 2005/05/13 06:30 23.48 030345 2005/05/13 06:45 23.36 030345 2005/05/13 07:00 23.30 030345 2005/05/13 07:15 23.18 030345 2005/05/13 07:30 23.01 030345 2005/05/13 07:45 22.95 030345 2005/05/13 08:00 23.01 030345 2005/05/13 08:15 23.13 030345 2005/05/13 08:30 23.07 030345 2005/05/13 08:45 23.07 030345 2005/05/13 09:00 23.07 030345 2005/05/13 09:15 23.07 030345 2005/05/13 09:30 23.24 030345 2005/05/13 09:45 23.24 030345 2005/05/13 10:00 23.24 030345 2005/05/13 10:15 23.13 030345 2005/05/13 10:30 22.95 030345 2005/05/13 10:45 23.07 030345 2005/05/13 11:00 23.13 030345 2005/05/13 11:15 23.24 030345 2005/05/13 11:30 23.13 030345 2005/05/13 11:45 23.13 030345 2005/05/13 12:00 23.18 030345 2005/05/13 12:15 23.30 030345 2005/05/13 12:30 23.24 030345 2005/05/13 12:45 23.30 030345 2005/05/13 13:00 23.36 030345 2005/05/13 13:15 23.30 030345 2005/05/13 13:30 23.07 030345 2005/05/13 13:45 23.13 030345 2005/05/13 14:00 23.13 030345 2005/05/13 14:15 23.18 030345 2005/05/13 14:30 23.24 030345 2005/05/13 14:45 23.42 030345 2005/05/13 15:00 23.77 030345 2005/05/13 15:15 23.71 030345 2005/05/13 15:30 23.65 030345 2005/05/13 15:45 23.77 030345 2005/05/13 16:00 23.59 030345 2005/05/13 16:15 23.59 030345 2005/05/13 16:30 23.42 030345 2005/05/13 16:45 23.07 030345 2005/05/13 17:00 22.89 030345 2005/05/13 17:15 22.72 030345 2005/05/13 17:30 22.66 030345 2005/05/13 17:45 22.37 030345 2005/05/13 18:00 22.26 030345 2005/05/13 18:15 22.14 030345 2005/05/13 18:30 22.14 030345 2005/05/13 18:45 21.97 030345 2005/05/13 19:00 21.91 030345 2005/05/13 19:15 21.80 030345 2005/05/13 19:30 21.80 030345 2005/05/13 19:45 21.69 030345 2005/05/13 20:00 21.63 030345 2005/05/13 20:15 21.57 030345 2005/05/13 20:30 21.63 030345 2005/05/13 20:45 21.57 030345 2005/05/13 21:00 21.52 030345 2005/05/13 21:15 21.46 030345 2005/05/13 21:30 21.35 030345 2005/05/13 21:45 21.46 030345 2005/05/13 22:00 21.40 030345 2005/05/13 22:15 21.40 030345 2005/05/13 22:30 21.40 030345 2005/05/13 22:45 21.46 030345 2005/05/13 23:00 21.46 030345 2005/05/13 23:15 21.35 030345 2005/05/13 23:30 21.35 030345 2005/05/13 23:45 21.40 030345 2005/05/14 00:00 21.40 030345 2005/05/14 00:15 21.40 030345 2005/05/14 00:30 21.52 030345 2005/05/14 00:45 21.40 030345 2005/05/14 01:00 21.35 030345 2005/05/14 01:15 21.40 030345 2005/05/14 01:30 21.40 030345 2005/05/14 01:45 21.46 030345 2005/05/14 02:00 21.74 030345 2005/05/14 02:15 21.86 030345 2005/05/14 02:30 22.08 030345 2005/05/14 02:45 22.14 030345 2005/05/14 03:00 22.14 030345 2005/05/14 03:15 22.08 030345 2005/05/14 03:30 21.91 030345 2005/05/14 03:45 21.74 030345 2005/05/14 04:00 21.46 030345 2005/05/14 04:15 21.23 030345 2005/05/14 04:30 20.95 030345 2005/05/14 04:45 20.73 030345 2005/05/14 05:00 20.56 030345 2005/05/14 05:15 20.45 030345 2005/05/14 05:30 20.62 030345 2005/05/14 05:45 20.67 030345 2005/05/14 06:00 20.90 030345 2005/05/14 06:15 21.01 030345 2005/05/14 06:30 21.12 030345 2005/05/14 06:45 21.12 030345 2005/05/14 07:00 21.23 030345 2005/05/14 07:15 21.29 030345 2005/05/14 07:30 21.23 030345 2005/05/14 07:45 21.23 030345 2005/05/14 08:00 21.46 030345 2005/05/14 08:15 21.46 030345 2005/05/14 08:30 21.52 030345 2005/05/14 08:45 21.74 030345 2005/05/14 09:00 22.08 030345 2005/05/14 09:15 22.26 030345 2005/05/14 09:30 22.37 030345 2005/05/14 09:45 22.49 030345 2005/05/14 10:00 22.60 030345 2005/05/14 10:15 22.54 030345 2005/05/14 10:30 22.49 030345 2005/05/14 10:45 22.03 030345 2005/05/14 11:00 21.69 030345 2005/05/14 11:15 21.52 030345 2005/05/14 11:30 21.46 030345 2005/05/14 11:45 21.29 030345 2005/05/14 12:00 21.18 030345 2005/05/14 12:15 21.12 030345 2005/05/14 12:30 21.01 030345 2005/05/14 12:45 20.90 030345 2005/05/14 13:00 20.78 030345 2005/05/14 13:15 20.84 030345 2005/05/14 13:30 20.95 030345 2005/05/14 13:45 21.12 030345 2005/05/14 14:00 21.29 030345 2005/05/14 14:15 21.52 030345 2005/05/14 14:30 21.69 030345 2005/05/14 14:45 21.97 030345 2005/05/14 15:00 22.20 030345 2005/05/14 15:15 22.43 030345 2005/05/14 15:30 22.43 030345 2005/05/14 15:45 22.08 030345 2005/05/14 16:00 21.91 030345 2005/05/14 16:15 21.91 030345 2005/05/14 16:30 21.91 030345 2005/05/14 16:45 21.91 030345 2005/05/14 17:00 22.03 030345 2005/05/14 17:15 21.97 030345 2005/05/14 17:30 21.91 030345 2005/05/14 17:45 21.91 030345 2005/05/14 18:00 22.03 030345 2005/05/14 18:15 21.91 030345 2005/05/14 18:30 21.91 030345 2005/05/14 18:45 21.74 030345 2005/05/14 19:00 21.80 030345 2005/05/14 19:15 21.80 030345 2005/05/14 19:30 21.91 030345 2005/05/14 19:45 21.91 030345 2005/05/14 20:00 21.74 030345 2005/05/14 20:15 21.86 030345 2005/05/14 20:30 22.03 030345 2005/05/14 20:45 22.14 030345 2005/05/14 21:00 21.80 030345 2005/05/14 21:15 21.80 030345 2005/05/14 21:30 21.74 030345 2005/05/14 21:45 21.63 030345 2005/05/14 22:00 21.57 030345 2005/05/14 22:15 21.63 030345 2005/05/14 22:30 21.69 030345 2005/05/14 22:45 21.74 030345 2005/05/14 23:00 21.63 030345 2005/05/14 23:15 21.52 030345 2005/05/14 23:30 21.69 030345 2005/05/14 23:45 21.57 030345 2005/05/15 00:00 21.63 030345 2005/05/15 00:15 21.52 030345 2005/05/15 00:30 21.52 030345 2005/05/15 00:45 21.52 030345 2005/05/15 01:00 21.40 030345 2005/05/15 01:15 21.46 030345 2005/05/15 01:30 21.52 030345 2005/05/15 01:45 21.46 030345 2005/05/15 02:00 21.40 030345 2005/05/15 02:15 21.40 030345 2005/05/15 02:30 21.46 030345 2005/05/15 02:45 21.74 030345 2005/05/15 03:00 22.26 030345 2005/05/15 03:15 22.78 030345 2005/05/15 03:30 23.24 030345 2005/05/15 03:45 23.48 030345 2005/05/15 04:00 23.36 030345 2005/05/15 04:15 23.30 030345 2005/05/15 04:30 23.24 030345 2005/05/15 04:45 23.48 030345 2005/05/15 05:00 23.71 030345 2005/05/15 05:15 23.89 030345 2005/05/15 05:30 23.89 030345 2005/05/15 05:45 24.01 030345 2005/05/15 06:00 23.95 030345 2005/05/15 06:15 24.01 030345 2005/05/15 06:30 24.37 030345 2005/05/15 06:45 24.37 030345 2005/05/15 07:00 24.25 030345 2005/05/15 07:15 23.95 030345 2005/05/15 07:30 23.83 030345 2005/05/15 07:45 23.83 030345 2005/05/15 08:00 23.95 030345 2005/05/15 08:15 24.07 030345 2005/05/15 08:30 24.13 030345 2005/05/15 08:45 24.01 030345 2005/05/15 09:00 23.77 030345 2005/05/15 09:15 23.71 030345 2005/05/15 09:30 23.77 030345 2005/05/15 09:45 23.71 030345 2005/05/15 10:00 23.65 030345 2005/05/15 10:15 23.59 030345 2005/05/15 10:30 23.24 030345 2005/05/15 10:45 23.13 030345 2005/05/15 11:00 23.07 030345 2005/05/15 11:15 23.07 030345 2005/05/15 11:30 23.13 030345 2005/05/15 11:45 23.07 030345 2005/05/15 12:00 22.83 030345 2005/05/15 12:15 22.78 030345 2005/05/15 12:30 22.72 030345 2005/05/15 12:45 22.83 030345 2005/05/15 13:00 22.95 030345 2005/05/15 13:15 22.89 030345 2005/05/15 13:30 22.78 030345 2005/05/15 13:45 22.72 030345 2005/05/15 14:00 22.66 030345 2005/05/15 14:15 22.78 030345 2005/05/15 14:30 22.89 030345 2005/05/15 14:45 22.89 030345 2005/05/15 15:00 22.89 030345 2005/05/15 15:15 22.95 030345 2005/05/15 15:30 23.01 030345 2005/05/15 15:45 23.01 030345 2005/05/15 16:00 23.13 030345 2005/05/15 16:15 23.24 030345 2005/05/15 16:30 23.24 030345 2005/05/15 16:45 23.36 030345 2005/05/15 17:00 23.24 030345 2005/05/15 17:15 23.42 030345 2005/05/15 17:30 23.54 030345 2005/05/15 17:45 23.59 030345 2005/05/15 18:00 23.54 030345 2005/05/15 18:15 23.59 030345 2005/05/15 18:30 23.65 030345 2005/05/15 18:45 23.71 030345 2005/05/15 19:00 23.89 030345 2005/05/15 19:15 24.19 030345 2005/05/15 19:30 24.25 030345 2005/05/15 19:45 24.01 030345 2005/05/15 20:00 24.07 030345 2005/05/15 20:15 24.01 030345 2005/05/15 20:30 24.13 030345 2005/05/15 20:45 24.31 030345 2005/05/15 21:00 24.37 030345 2005/05/15 21:15 24.37 030345 2005/05/15 21:30 24.37 030345 2005/05/15 21:45 24.37 030345 2005/05/15 22:00 24.49 030345 2005/05/15 22:15 24.67 030345 2005/05/15 22:30 24.79 030345 2005/05/15 22:45 24.79 030345 2005/05/15 23:00 24.91 030345 2005/05/15 23:15 24.91 030345 2005/05/15 23:30 24.97 030345 2005/05/15 23:45 25.03 030345 2005/05/16 00:00 25.03 030345 2005/05/16 00:15 25.03 030345 2005/05/16 00:30 24.91 030345 2005/05/16 00:45 24.91 030345 2005/05/16 01:00 25.09 030345 2005/05/16 01:15 25.52 030345 2005/05/16 01:30 25.52 030345 2005/05/16 01:45 25.46 030345 2005/05/16 02:00 25.64 030345 2005/05/16 02:15 25.77 030345 2005/05/16 02:30 25.83 030345 2005/05/16 02:45 25.95 030345 2005/05/16 03:00 25.89 030345 2005/05/16 03:15 25.70 030345 2005/05/16 03:30 25.64 030345 2005/05/16 03:45 25.83 030345 2005/05/16 04:00 26.01 030345 2005/05/16 04:15 25.95 030345 2005/05/16 04:30 26.20 030345 2005/05/16 04:45 26.39 030345 2005/05/16 05:00 26.45 030345 2005/05/16 05:15 26.58 030345 2005/05/16 05:30 27.60 030345 2005/05/16 05:45 27.72 030345 2005/05/16 06:00 27.79 030345 2005/05/16 06:15 27.79 030345 2005/05/16 06:30 25.64 030345 2005/05/16 06:45 25.34 030345 2005/05/16 07:00 26.64 030345 2005/05/16 07:15 27.40 030345 2005/05/16 07:30 27.21 030345 2005/05/16 07:45 27.15 030345 2005/05/16 08:00 27.60 030345 2005/05/16 08:15 28.84 030345 2005/05/16 08:30 29.64 030345 2005/05/16 08:45 29.30 030345 2005/05/16 09:00 28.90 030345 2005/05/16 09:15 28.31 030345 2005/05/16 09:30 28.57 030345 2005/05/16 09:45 28.90 030345 2005/05/16 10:00 29.64 030345 2005/05/16 10:15 29.51 030345 2005/05/16 10:30 29.10 030345 2005/05/16 10:45 28.97 030345 2005/05/16 11:00 29.17 030345 2005/05/16 11:15 29.37 030345 2005/05/16 11:30 29.51 030345 2005/05/16 11:45 29.30 030345 2005/05/16 12:00 28.90 030345 2005/05/16 12:15 28.64 030345 2005/05/16 12:30 28.38 030345 2005/05/16 12:45 28.70 030345 2005/05/16 13:00 28.64 030345 2005/05/16 13:15 28.64 030345 2005/05/16 13:30 28.18 030345 2005/05/16 13:45 28.31 030345 2005/05/16 14:00 28.38 030345 2005/05/16 14:15 28.70 030345 2005/05/16 14:30 28.90 030345 2005/05/16 14:45 28.97 030345 2005/05/16 15:00 28.84 030345 2005/05/16 15:15 28.77 030345 2005/05/16 15:30 28.90 030345 2005/05/16 15:45 28.77 030345 2005/05/16 16:00 28.70 030345 2005/05/16 16:15 28.64 030345 2005/05/16 16:30 28.05 030345 2005/05/16 16:45 27.98 030345 2005/05/16 17:00 28.05 030345 2005/05/16 17:15 27.85 030345 2005/05/16 17:30 27.72 030345 2005/05/16 17:45 27.47 030345 2005/05/16 18:00 27.15 030345 2005/05/16 18:15 26.83 030345 2005/05/16 18:30 26.77 030345 2005/05/16 18:45 26.70 030345 2005/05/16 19:00 26.89 030345 2005/05/16 19:15 26.89 030345 2005/05/16 19:30 27.02 030345 2005/05/16 19:45 27.15 030345 2005/05/16 20:00 27.60 030345 2005/05/16 20:15 27.72 030345 2005/05/16 20:30 27.98 030345 2005/05/16 20:45 28.24 030345 2005/05/16 21:00 28.64 030345 2005/05/16 21:15 28.90 030345 2005/05/16 21:30 28.84 030345 2005/05/16 21:45 28.84 030345 2005/05/16 22:00 28.90 030345 2005/05/16 22:15 28.84 030345 2005/05/16 22:30 28.84 030345 2005/05/16 22:45 28.90 030345 2005/05/16 23:00 29.10 030345 2005/05/16 23:15 28.97 030345 2005/05/16 23:30 28.84 030345 2005/05/16 23:45 28.77 030345 2005/05/17 00:00 28.77 030345 2005/05/17 00:15 28.70 030345 2005/05/17 00:30 28.64 030345 2005/05/17 00:45 28.64 030345 2005/05/17 01:00 28.57 030345 2005/05/17 01:15 28.38 030345 2005/05/17 01:30 28.31 030345 2005/05/17 01:45 28.31 030345 2005/05/17 02:00 28.18 030345 2005/05/17 02:15 28.05 030345 2005/05/17 02:30 27.98 030345 2005/05/17 02:45 27.98 030345 2005/05/17 03:00 28.11 030345 2005/05/17 03:15 28.18 030345 2005/05/17 03:30 28.31 030345 2005/05/17 03:45 28.31 030345 2005/05/17 04:00 28.18 030345 2005/05/17 04:15 28.18 030345 2005/05/17 04:30 28.24 030345 2005/05/17 04:45 28.31 030345 2005/05/17 05:00 28.38 030345 2005/05/17 05:15 28.51 030345 2005/05/17 05:30 28.51 030345 2005/05/17 05:45 28.64 030345 2005/05/17 06:00 28.97 030345 2005/05/17 06:15 29.10 030345 2005/05/17 06:30 29.17 030345 2005/05/17 06:45 29.24 030345 2005/05/17 07:00 29.44 030345 2005/05/17 07:15 29.44 030345 2005/05/17 07:30 29.37 030345 2005/05/17 07:45 29.37 030345 2005/05/17 08:00 29.78 030345 2005/05/17 08:15 29.57 030345 2005/05/17 08:30 29.57 030345 2005/05/17 08:45 29.30 030345 2005/05/17 09:00 29.57 030345 2005/05/17 09:15 29.64 030345 2005/05/17 09:30 29.71 030345 2005/05/17 09:45 29.57 030345 2005/05/17 10:00 29.57 030345 2005/05/17 10:15 29.51 030345 2005/05/17 10:30 29.57 030345 2005/05/17 10:45 29.71 030345 2005/05/17 11:00 29.78 030345 2005/05/17 11:15 29.78 030345 2005/05/17 11:30 29.91 030345 2005/05/17 11:45 30.25 030345 2005/05/17 12:00 30.46 030345 2005/05/17 12:15 30.32 030345 2005/05/17 12:30 30.18 030345 2005/05/17 12:45 30.12 030345 2005/05/17 13:00 29.84 030345 2005/05/17 13:15 29.64 030345 2005/05/17 13:30 29.24 030345 2005/05/17 13:45 29.10 030345 2005/05/17 14:00 28.97 030345 2005/05/17 14:15 28.84 030345 2005/05/17 14:30 28.44 030345 2005/05/17 14:45 28.18 030345 2005/05/17 15:00 28.24 030345 2005/05/17 15:15 28.38 030345 2005/05/17 15:30 28.51 030345 2005/05/17 15:45 28.51 030345 2005/05/17 16:00 28.57 030345 2005/05/17 16:15 28.51 030345 2005/05/17 16:30 28.38 030345 2005/05/17 16:45 28.38 030345 2005/05/17 17:00 28.18 030345 2005/05/17 17:15 27.98 030345 2005/05/17 17:30 27.92 030345 2005/05/17 17:45 27.85 030345 2005/05/17 18:00 27.79 030345 2005/05/17 18:15 27.66 030345 2005/05/17 18:30 27.85 030345 2005/05/17 18:45 27.72 030345 2005/05/17 19:00 27.60 030345 2005/05/17 19:15 27.66 030345 2005/05/17 19:30 27.53 030345 2005/05/17 19:45 27.66 030345 2005/05/17 20:00 27.66 030345 2005/05/17 20:15 27.47 030345 2005/05/17 20:30 27.53 030345 2005/05/17 20:45 27.47 030345 2005/05/17 21:00 27.27 030345 2005/05/17 21:15 27.21 030345 2005/05/17 21:30 27.02 030345 2005/05/17 21:45 27.02 030345 2005/05/17 22:00 26.89 030345 2005/05/17 22:15 27.02 030345 2005/05/17 22:30 27.15 030345 2005/05/17 22:45 27.21 030345 2005/05/17 23:00 27.21 030345 2005/05/17 23:15 27.21 030345 2005/05/17 23:30 27.40 030345 2005/05/17 23:45 27.34 030345 2005/05/18 00:00 27.34 030345 2005/05/18 00:15 27.34 030345 2005/05/18 00:30 27.34 030345 2005/05/18 00:45 27.34 030345 2005/05/18 01:00 27.40 030345 2005/05/18 01:15 27.40 030345 2005/05/18 01:30 27.40 030345 2005/05/18 01:45 27.34 030345 2005/05/18 02:00 27.15 030345 2005/05/18 02:15 27.08 030345 2005/05/18 02:30 26.89 030345 2005/05/18 02:45 26.64 030345 2005/05/18 03:00 26.51 030345 2005/05/18 03:15 26.45 030345 2005/05/18 03:30 26.39 030345 2005/05/18 03:45 26.33 030345 2005/05/18 04:00 26.33 030345 2005/05/18 04:15 26.26 030345 2005/05/18 04:30 26.20 030345 2005/05/18 04:45 26.20 030345 2005/05/18 05:00 26.20 030345 2005/05/18 05:15 26.20 030345 2005/05/18 05:30 26.08 030345 2005/05/18 05:45 26.20 030345 2005/05/18 06:00 26.08 030345 2005/05/18 06:15 26.08 030345 2005/05/18 06:30 26.08 030345 2005/05/18 06:45 26.14 030345 2005/05/18 07:00 26.08 030345 2005/05/18 07:15 26.08 030345 2005/05/18 07:30 26.08 030345 2005/05/18 07:45 26.14 030345 2005/05/18 08:00 25.95 030345 2005/05/18 08:15 25.70 030345 2005/05/18 08:30 25.52 030345 2005/05/18 08:45 25.40 030345 2005/05/18 09:00 25.70 030345 2005/05/18 09:15 25.70 030345 2005/05/18 09:30 25.77 030345 2005/05/18 09:45 25.70 030345 2005/05/18 10:00 25.70 030345 2005/05/18 10:15 26.01 030345 2005/05/18 10:30 26.01 030345 2005/05/18 10:45 25.77 030345 2005/05/18 11:00 25.28 030345 2005/05/18 11:15 24.91 030345 2005/05/18 11:30 25.03 030345 2005/05/18 11:45 25.21 030345 2005/05/18 12:00 25.58 030345 2005/05/18 12:15 25.46 030345 2005/05/18 12:30 25.52 030345 2005/05/18 12:45 25.34 030345 2005/05/18 13:00 25.52 030345 2005/05/18 13:15 25.77 030345 2005/05/18 13:30 25.89 030345 2005/05/18 13:45 25.70 030345 2005/05/18 14:00 25.52 030345 2005/05/18 14:15 25.34 030345 2005/05/18 14:30 25.15 030345 2005/05/18 14:45 25.09 030345 2005/05/18 15:00 24.91 030345 2005/05/18 15:15 24.73 030345 2005/05/18 15:30 24.55 030345 2005/05/18 15:45 24.37 030345 2005/05/18 16:00 24.25 030345 2005/05/18 16:15 23.48 030345 2005/05/18 16:30 23.18 030345 2005/05/18 16:45 23.65 030345 2005/05/18 17:00 24.55 030345 2005/05/18 17:15 24.61 030345 2005/05/18 17:30 24.67 030345 2005/05/18 17:45 24.43 030345 2005/05/18 18:00 24.55 030345 2005/05/18 18:15 24.85 030345 2005/05/18 18:30 24.85 030345 2005/05/18 18:45 24.13 030345 2005/05/18 19:00 23.48 030345 2005/05/18 19:15 23.24 030345 2005/05/18 19:30 24.01 030345 2005/05/18 19:45 24.61 030345 2005/05/18 20:00 24.31 030345 2005/05/18 20:15 23.24 030345 2005/05/18 20:30 23.18 030345 2005/05/18 20:45 24.61 030345 2005/05/18 21:00 24.79 030345 2005/05/18 21:15 24.61 030345 2005/05/18 21:30 22.95 030345 2005/05/18 21:45 22.60 030345 2005/05/18 22:00 23.01 030345 2005/05/18 22:15 24.19 030345 2005/05/18 22:30 24.25 030345 2005/05/18 22:45 23.18 030345 2005/05/18 23:00 22.31 030345 2005/05/18 23:15 22.66 030345 2005/05/18 23:30 24.01 030345 2005/05/18 23:45 24.25 030345 2005/05/19 00:00 23.01 030345 2005/05/19 00:15 22.03 030345 2005/05/19 00:30 22.08 030345 2005/05/19 00:45 22.66 030345 2005/05/19 01:00 22.95 030345 2005/05/19 01:15 22.95 030345 2005/05/19 01:30 22.60 030345 2005/05/19 01:45 22.31 030345 2005/05/19 02:00 22.60 030345 2005/05/19 02:15 22.95 030345 2005/05/19 02:30 23.18 030345 2005/05/19 02:45 23.01 030345 2005/05/19 03:00 22.66 030345 2005/05/19 03:15 22.54 030345 2005/05/19 03:30 22.60 030345 2005/05/19 03:45 22.72 030345 2005/05/19 04:00 22.72 030345 2005/05/19 04:15 22.66 030345 2005/05/19 04:30 22.60 030345 2005/05/19 04:45 22.54 030345 2005/05/19 05:00 22.60 030345 2005/05/19 05:15 22.54 030345 2005/05/19 05:30 22.37 030345 2005/05/19 05:45 22.26 030345 2005/05/19 06:00 21.91 030345 2005/05/19 06:15 17.88 030345 2005/05/19 06:30 15.91 030345 2005/05/19 06:45 18.91 030345 2005/05/19 07:00 19.89 030345 2005/05/19 07:15 20.73 030345 2005/05/19 07:30 21.23 030345 2005/05/19 07:45 21.86 030345 2005/05/19 08:00 22.43 030345 2005/05/19 08:15 22.83 030345 2005/05/19 08:30 22.72 030345 2005/05/19 08:45 22.31 030345 2005/05/19 09:00 21.69 030345 2005/05/19 09:15 21.80 030345 2005/05/19 09:30 22.72 030345 2005/05/19 09:45 24.13 030345 2005/05/19 10:00 24.31 030345 2005/05/19 10:15 24.13 030345 2005/05/19 10:30 23.83 030345 2005/05/19 10:45 23.59 030345 2005/05/19 11:00 23.59 030345 2005/05/19 11:15 23.71 030345 2005/05/19 11:30 23.65 030345 2005/05/19 11:45 22.89 030345 2005/05/19 12:00 22.43 030345 2005/05/19 12:15 22.08 030345 2005/05/19 12:30 22.26 030345 2005/05/19 12:45 22.26 030345 2005/05/19 13:00 22.08 030345 2005/05/19 13:15 21.74 030345 2005/05/19 13:30 21.46 030345 2005/05/19 13:45 21.18 030345 2005/05/19 14:00 21.52 030345 2005/05/19 14:15 21.52 030345 2005/05/19 14:30 21.46 030345 2005/05/19 14:45 21.40 030345 2005/05/19 15:00 21.29 030345 2005/05/19 15:15 21.23 030345 2005/05/19 15:30 21.52 030345 2005/05/19 15:45 21.52 030345 2005/05/19 16:00 21.74 030345 2005/05/19 16:15 21.63 030345 2005/05/19 16:30 21.74 030345 2005/05/19 16:45 21.74 030345 2005/05/19 17:00 21.57 030345 2005/05/19 17:15 21.40 030345 2005/05/19 17:30 21.23 030345 2005/05/19 17:45 21.06 030345 2005/05/19 18:00 20.90 030345 2005/05/19 18:15 20.84 030345 2005/05/19 18:30 20.95 030345 2005/05/19 18:45 20.95 030345 2005/05/19 19:00 20.90 030345 2005/05/19 19:15 20.95 030345 2005/05/19 19:30 20.90 030345 2005/05/19 19:45 21.06 030345 2005/05/19 20:00 21.29 030345 2005/05/19 20:15 21.63 030345 2005/05/19 20:30 21.86 030345 2005/05/19 20:45 22.03 030345 2005/05/19 21:00 22.14 030345 2005/05/19 21:15 22.26 030345 2005/05/19 21:30 22.43 030345 2005/05/19 21:45 22.49 030345 2005/05/19 22:00 22.31 030345 2005/05/19 22:15 22.03 030345 2005/05/19 22:30 21.80 030345 2005/05/19 22:45 21.69 030345 2005/05/19 23:00 21.52 030345 2005/05/19 23:15 21.40 030345 2005/05/19 23:30 21.29 030345 2005/05/19 23:45 21.01 030345 2005/05/20 00:00 20.73 030345 2005/05/20 00:15 20.62 030345 2005/05/20 00:30 20.67 030345 2005/05/20 00:45 20.73 030345 2005/05/20 01:00 20.73 030345 2005/05/20 01:15 20.67 030345 2005/05/20 01:30 20.56 030345 2005/05/20 01:45 20.62 030345 2005/05/20 02:00 20.45 030345 2005/05/20 02:15 20.45 030345 2005/05/20 02:30 20.39 030345 2005/05/20 02:45 20.34 030345 2005/05/20 03:00 20.12 030345 2005/05/20 03:15 19.95 030345 2005/05/20 03:30 19.84 030345 2005/05/20 03:45 19.89 030345 2005/05/20 04:00 19.84 030345 2005/05/20 04:15 19.95 030345 2005/05/20 04:30 20.06 030345 2005/05/20 04:45 19.73 030345 2005/05/20 05:00 19.51 030345 2005/05/20 05:15 19.40 030345 2005/05/20 05:30 19.51 030345 2005/05/20 05:45 19.56 030345 2005/05/20 06:00 19.56 030345 2005/05/20 06:15 19.56 030345 2005/05/20 06:30 19.78 030345 2005/05/20 06:45 20.01 030345 2005/05/20 07:00 20.23 030345 2005/05/20 07:15 20.34 030345 2005/05/20 07:30 20.39 030345 2005/05/20 07:45 19.95 030345 2005/05/20 08:00 19.73 030345 2005/05/20 08:15 19.67 030345 2005/05/20 08:30 19.84 030345 2005/05/20 08:45 19.73 030345 2005/05/20 09:00 19.73 030345 2005/05/20 09:15 19.67 030345 2005/05/20 09:30 19.73 030345 2005/05/20 09:45 19.67 030345 2005/05/20 10:00 19.89 030345 2005/05/20 10:15 20.01 030345 2005/05/20 10:30 19.89 030345 2005/05/20 10:45 19.89 030345 2005/05/20 11:00 19.78 030345 2005/05/20 11:15 19.73 030345 2005/05/20 11:30 19.84 030345 2005/05/20 11:45 19.84 030345 2005/05/20 12:00 19.56 030345 2005/05/20 12:15 19.18 030345 2005/05/20 12:30 18.96 030345 2005/05/20 12:45 18.80 030345 2005/05/20 13:00 18.80 030345 2005/05/20 13:15 18.85 030345 2005/05/20 13:30 18.75 030345 2005/05/20 13:45 18.69 030345 2005/05/20 14:00 18.64 030345 2005/05/20 14:15 18.64 030345 2005/05/20 14:30 18.69 030345 2005/05/20 14:45 18.75 030345 2005/05/20 15:00 18.58 030345 2005/05/20 15:15 18.75 030345 2005/05/20 15:30 18.58 030345 2005/05/20 15:45 18.69 030345 2005/05/20 16:00 18.75 030345 2005/05/20 16:15 19.02 030345 2005/05/20 16:30 19.18 030345 2005/05/20 16:45 19.45 030345 2005/05/20 17:00 19.84 030345 2005/05/20 17:15 20.12 030345 2005/05/20 17:30 20.23 030345 2005/05/20 17:45 20.45 030345 2005/05/20 18:00 20.62 030345 2005/05/20 18:15 20.67 030345 2005/05/20 18:30 20.67 030345 2005/05/20 18:45 20.78 030345 2005/05/20 19:00 20.78 030345 2005/05/20 19:15 20.67 030345 2005/05/20 19:30 20.62 030345 2005/05/20 19:45 20.50 030345 2005/05/20 20:00 20.45 030345 2005/05/20 20:15 20.34 030345 2005/05/20 20:30 20.23 030345 2005/05/20 20:45 20.17 030345 2005/05/20 21:00 20.06 030345 2005/05/20 21:15 19.84 030345 2005/05/20 21:30 19.56 030345 2005/05/20 21:45 19.07 030345 2005/05/20 22:00 18.69 030345 2005/05/20 22:15 18.26 030345 2005/05/20 22:30 17.94 030345 2005/05/20 22:45 17.61 030345 2005/05/20 23:00 17.40 030345 2005/05/20 23:15 17.19 030345 2005/05/20 23:30 17.03 030345 2005/05/20 23:45 17.03 030345 2005/05/21 00:00 17.03 030345 2005/05/21 00:15 17.08 030345 2005/05/21 00:30 17.13 030345 2005/05/21 00:45 17.19 030345 2005/05/21 01:00 17.19 030345 2005/05/21 01:15 17.24 030345 2005/05/21 01:30 17.45 030345 2005/05/21 01:45 17.56 030345 2005/05/21 02:00 17.72 030345 2005/05/21 02:15 17.67 030345 2005/05/21 02:30 17.72 030345 2005/05/21 02:45 17.72 030345 2005/05/21 03:00 17.83 030345 2005/05/21 03:15 17.77 030345 2005/05/21 03:30 17.83 030345 2005/05/21 03:45 17.88 030345 2005/05/21 04:00 17.88 030345 2005/05/21 04:15 17.72 030345 2005/05/21 04:30 17.45 030345 2005/05/21 04:45 17.19 030345 2005/05/21 05:00 17.08 030345 2005/05/21 05:15 16.81 030345 2005/05/21 05:30 16.60 030345 2005/05/21 05:45 16.50 030345 2005/05/21 06:00 16.44 030345 2005/05/21 06:15 16.55 030345 2005/05/21 06:30 16.71 030345 2005/05/21 06:45 17.03 030345 2005/05/21 07:00 17.24 030345 2005/05/21 07:15 17.35 030345 2005/05/21 07:30 17.19 030345 2005/05/21 07:45 17.03 030345 2005/05/21 08:00 16.81 030345 2005/05/21 08:15 16.65 030345 2005/05/21 08:30 16.44 030345 2005/05/21 08:45 16.39 030345 2005/05/21 09:00 16.28 030345 2005/05/21 09:15 16.44 030345 2005/05/21 09:30 16.50 030345 2005/05/21 09:45 16.50 030345 2005/05/21 10:00 16.60 030345 2005/05/21 10:15 16.55 030345 2005/05/21 10:30 16.50 030345 2005/05/21 10:45 16.39 030345 2005/05/21 11:00 16.28 030345 2005/05/21 11:15 16.28 030345 2005/05/21 11:30 16.28 030345 2005/05/21 11:45 16.34 030345 2005/05/21 12:00 16.60 030345 2005/05/21 12:15 16.65 030345 2005/05/21 12:30 16.81 030345 2005/05/21 12:45 16.81 030345 2005/05/21 13:00 16.92 030345 2005/05/21 13:15 16.92 030345 2005/05/21 13:30 16.81 030345 2005/05/21 13:45 17.03 030345 2005/05/21 14:00 17.08 030345 2005/05/21 14:15 17.40 030345 2005/05/21 14:30 17.35 030345 2005/05/21 14:45 17.19 030345 2005/05/21 15:00 16.97 030345 2005/05/21 15:15 16.65 030345 2005/05/21 15:30 16.50 030345 2005/05/21 15:45 16.55 030345 2005/05/21 16:00 16.60 030345 2005/05/21 16:15 16.39 030345 2005/05/21 16:30 16.44 030345 2005/05/21 16:45 16.18 030345 2005/05/21 17:00 16.07 030345 2005/05/21 17:15 16.44 030345 2005/05/21 17:30 16.34 030345 2005/05/21 17:45 16.12 030345 2005/05/21 18:00 16.12 030345 2005/05/21 18:15 16.12 030345 2005/05/21 18:30 16.18 030345 2005/05/21 18:45 16.18 030345 2005/05/21 19:00 16.44 030345 2005/05/21 19:15 16.44 030345 2005/05/21 19:30 16.50 030345 2005/05/21 19:45 16.44 030345 2005/05/21 20:00 16.39 030345 2005/05/21 20:15 16.71 030345 2005/05/21 20:30 17.08 030345 2005/05/21 20:45 17.24 030345 2005/05/21 21:00 17.13 030345 2005/05/21 21:15 17.13 030345 2005/05/21 21:30 16.92 030345 2005/05/21 21:45 16.87 030345 2005/05/21 22:00 16.92 030345 2005/05/21 22:15 16.71 030345 2005/05/21 22:30 16.44 030345 2005/05/21 22:45 16.39 030345 2005/05/21 23:00 16.39 030345 2005/05/21 23:15 16.23 030345 2005/05/21 23:30 16.34 030345 2005/05/21 23:45 16.39 030345 2005/05/22 00:00 16.39 030345 2005/05/22 00:15 16.39 030345 2005/05/22 00:30 16.39 030345 2005/05/22 00:45 16.44 030345 2005/05/22 01:00 16.60 030345 2005/05/22 01:15 16.71 030345 2005/05/22 01:30 16.60 030345 2005/05/22 01:45 16.55 030345 2005/05/22 02:00 16.50 030345 2005/05/22 02:15 16.50 030345 2005/05/22 02:30 16.65 030345 2005/05/22 02:45 16.60 030345 2005/05/22 03:00 16.55 030345 2005/05/22 03:15 16.39 030345 2005/05/22 03:30 16.44 030345 2005/05/22 03:45 16.44 030345 2005/05/22 04:00 16.44 030345 2005/05/22 04:15 16.50 030345 2005/05/22 04:30 16.76 030345 2005/05/22 04:45 16.71 030345 2005/05/22 05:00 16.87 030345 2005/05/22 05:15 16.92 030345 2005/05/22 05:30 17.03 030345 2005/05/22 05:45 17.03 030345 2005/05/22 06:00 17.03 030345 2005/05/22 06:15 16.87 030345 2005/05/22 06:30 16.87 030345 2005/05/22 06:45 16.87 030345 2005/05/22 07:00 16.76 030345 2005/05/22 07:15 16.81 030345 2005/05/22 07:30 16.65 030345 2005/05/22 07:45 16.65 030345 2005/05/22 08:00 16.71 030345 2005/05/22 08:15 16.87 030345 2005/05/22 08:30 16.97 030345 2005/05/22 08:45 17.03 030345 2005/05/22 09:00 16.87 030345 2005/05/22 09:15 16.81 030345 2005/05/22 09:30 16.76 030345 2005/05/22 09:45 16.92 030345 2005/05/22 10:00 16.92 030345 2005/05/22 10:15 17.19 030345 2005/05/22 10:30 16.92 030345 2005/05/22 10:45 16.71 030345 2005/05/22 11:00 16.60 030345 2005/05/22 11:15 16.76 030345 2005/05/22 11:30 17.24 030345 2005/05/22 11:45 17.13 030345 2005/05/22 12:00 17.13 030345 2005/05/22 12:15 17.13 030345 2005/05/22 12:30 17.29 030345 2005/05/22 12:45 17.45 030345 2005/05/22 13:00 17.35 030345 2005/05/22 13:15 17.24 030345 2005/05/22 13:30 17.19 030345 2005/05/22 13:45 17.29 030345 2005/05/22 14:00 17.29 030345 2005/05/22 14:15 16.97 030345 2005/05/22 14:30 17.03 030345 2005/05/22 14:45 17.29 030345 2005/05/22 15:00 17.29 030345 2005/05/22 15:15 17.19 030345 2005/05/22 15:30 17.29 030345 2005/05/22 15:45 17.40 030345 2005/05/22 16:00 17.45 030345 2005/05/22 16:15 17.83 030345 2005/05/22 16:30 18.31 030345 2005/05/22 16:45 18.37 030345 2005/05/22 17:00 18.64 030345 2005/05/22 17:15 18.80 030345 2005/05/22 17:30 18.64 030345 2005/05/22 17:45 18.48 030345 2005/05/22 18:00 18.26 030345 2005/05/22 18:15 18.04 030345 2005/05/22 18:30 17.72 030345 2005/05/22 18:45 17.56 030345 2005/05/22 19:00 17.45 030345 2005/05/22 19:15 17.35 030345 2005/05/22 19:30 17.40 030345 2005/05/22 19:45 17.24 030345 2005/05/22 20:00 17.24 030345 2005/05/22 20:15 17.08 030345 2005/05/22 20:30 17.13 030345 2005/05/22 20:45 17.08 030345 2005/05/22 21:00 16.81 030345 2005/05/22 21:15 16.71 030345 2005/05/22 21:30 16.60 030345 2005/05/22 21:45 16.44 030345 2005/05/22 22:00 16.07 030345 2005/05/22 22:15 15.97 030345 2005/05/22 22:30 16.07 030345 2005/05/22 22:45 16.18 030345 2005/05/22 23:00 16.23 030345 2005/05/22 23:15 16.55 030345 2005/05/22 23:30 17.08 030345 2005/05/22 23:45 17.29 030345 2005/05/23 00:00 17.45 030345 2005/05/23 00:15 17.51 030345 2005/05/23 00:30 17.51 030345 2005/05/23 00:45 17.61 030345 2005/05/23 01:00 17.77 030345 2005/05/23 01:15 17.94 030345 2005/05/23 01:30 18.15 030345 2005/05/23 01:45 18.04 030345 2005/05/23 02:00 17.83 030345 2005/05/23 02:15 17.83 030345 2005/05/23 02:30 17.77 030345 2005/05/23 02:45 17.77 030345 2005/05/23 03:00 17.72 030345 2005/05/23 03:15 17.67 030345 2005/05/23 03:30 17.51 030345 2005/05/23 03:45 17.56 030345 2005/05/23 04:00 17.67 030345 2005/05/23 04:15 17.88 030345 2005/05/23 04:30 18.04 030345 2005/05/23 04:45 18.04 030345 2005/05/23 05:00 17.94 030345 2005/05/23 05:15 17.99 030345 2005/05/23 05:30 18.10 030345 2005/05/23 05:45 18.04 030345 2005/05/23 06:00 18.04 030345 2005/05/23 06:15 17.88 030345 2005/05/23 06:30 17.56 030345 2005/05/23 06:45 17.56 030345 2005/05/23 07:00 17.51 030345 2005/05/23 07:15 17.51 030345 2005/05/23 07:30 17.35 030345 2005/05/23 07:45 17.03 030345 2005/05/23 08:00 16.97 030345 2005/05/23 08:15 17.24 030345 2005/05/23 08:30 17.13 030345 2005/05/23 08:45 17.03 030345 2005/05/23 09:00 16.97 030345 2005/05/23 09:15 16.81 030345 2005/05/23 09:30 16.87 030345 2005/05/23 09:45 17.08 030345 2005/05/23 10:00 17.24 030345 2005/05/23 10:15 17.45 030345 2005/05/23 10:30 17.72 030345 2005/05/23 10:45 17.88 030345 2005/05/23 11:00 18.31 030345 2005/05/23 11:15 18.80 030345 2005/05/23 11:30 19.35 030345 2005/05/23 11:45 20.12 030345 2005/05/23 12:00 20.45 030345 2005/05/23 12:15 20.67 030345 2005/05/23 12:30 20.95 030345 2005/05/23 12:45 20.78 030345 2005/05/23 13:00 20.78 030345 2005/05/23 13:15 20.84 030345 2005/05/23 13:30 20.67 030345 2005/05/23 13:45 20.45 030345 2005/05/23 14:00 20.12 030345 2005/05/23 14:15 20.17 030345 2005/05/23 14:30 19.95 030345 2005/05/23 14:45 19.95 030345 2005/05/23 15:00 19.95 030345 2005/05/23 15:15 19.84 030345 2005/05/23 15:30 19.95 030345 2005/05/23 15:45 20.17 030345 2005/05/23 16:00 20.12 030345 2005/05/23 16:15 19.89 030345 2005/05/23 16:30 19.73 030345 2005/05/23 16:45 19.67 030345 2005/05/23 17:00 19.84 030345 2005/05/23 17:15 19.67 030345 2005/05/23 17:30 19.56 030345 2005/05/23 17:45 19.67 030345 2005/05/23 18:00 20.06 030345 2005/05/23 18:15 20.62 030345 2005/05/23 18:30 20.95 030345 2005/05/23 18:45 21.52 030345 2005/05/23 19:00 21.86 030345 2005/05/23 19:15 22.26 030345 2005/05/23 19:30 23.13 030345 2005/05/23 19:45 23.83 030345 2005/05/23 20:00 24.07 030345 2005/05/23 20:15 24.43 030345 2005/05/23 20:30 24.67 030345 2005/05/23 20:45 24.73 030345 2005/05/23 21:00 25.03 030345 2005/05/23 21:15 25.03 030345 2005/05/23 21:30 24.67 030345 2005/05/23 21:45 23.54 030345 2005/05/23 22:00 23.13 030345 2005/05/23 22:15 22.43 030345 2005/05/23 22:30 22.31 030345 2005/05/23 22:45 22.03 030345 2005/05/23 23:00 21.74 030345 2005/05/23 23:15 21.52 030345 2005/05/23 23:30 21.46 030345 2005/05/23 23:45 21.35 030345 2005/05/24 00:00 21.23 030345 2005/05/24 00:15 21.06 030345 2005/05/24 00:30 20.90 030345 2005/05/24 00:45 20.90 030345 2005/05/24 01:00 20.84 030345 2005/05/24 01:15 20.78 030345 2005/05/24 01:30 20.90 030345 2005/05/24 01:45 20.73 030345 2005/05/24 02:00 20.67 030345 2005/05/24 02:15 20.67 030345 2005/05/24 02:30 20.84 030345 2005/05/24 02:45 20.78 030345 2005/05/24 03:00 20.90 030345 2005/05/24 03:15 20.84 030345 2005/05/24 03:30 20.90 030345 2005/05/24 03:45 20.84 030345 2005/05/24 04:00 20.90 030345 2005/05/24 04:15 20.84 030345 2005/05/24 04:30 21.12 030345 2005/05/24 04:45 23.24 030345 2005/05/24 05:00 24.31 030345 2005/05/24 05:15 24.97 030345 2005/05/24 05:30 25.21 030345 2005/05/24 05:45 26.77 030345 2005/05/24 06:00 26.77 030345 2005/05/24 06:15 26.77 030345 2005/05/24 06:30 26.39 030345 2005/05/24 06:45 26.26 030345 2005/05/24 07:00 26.39 030345 2005/05/24 07:15 26.45 030345 2005/05/24 07:30 26.58 030345 2005/05/24 07:45 26.70 030345 2005/05/24 08:00 26.64 030345 2005/05/24 08:15 25.34 030345 2005/05/24 08:30 24.31 030345 2005/05/24 08:45 23.71 030345 2005/05/24 09:00 23.42 030345 2005/05/24 09:15 23.07 030345 2005/05/24 09:30 22.72 030345 2005/05/24 09:45 22.26 030345 2005/05/24 10:00 21.80 030345 2005/05/24 10:15 22.03 030345 2005/05/24 10:30 21.91 030345 2005/05/24 10:45 21.57 030345 2005/05/24 11:00 21.63 030345 2005/05/24 11:15 21.46 030345 2005/05/24 11:30 21.29 030345 2005/05/24 11:45 21.18 030345 2005/05/24 12:00 21.46 030345 2005/05/24 12:15 22.54 030345 2005/05/24 12:30 23.65 030345 2005/05/24 12:45 24.13 030345 2005/05/24 13:00 24.85 030345 2005/05/24 13:15 25.64 030345 2005/05/24 13:30 26.01 030345 2005/05/24 13:45 26.20 030345 2005/05/24 14:00 26.64 030345 2005/05/24 14:15 26.77 030345 2005/05/24 14:30 26.83 030345 2005/05/24 14:45 26.64 030345 2005/05/24 15:00 26.64 030345 2005/05/24 15:15 26.14 030345 2005/05/24 15:30 25.89 030345 2005/05/24 15:45 25.83 030345 2005/05/24 16:00 25.46 030345 2005/05/24 16:15 25.64 030345 2005/05/24 16:30 25.95 030345 2005/05/24 16:45 26.26 030345 2005/05/24 17:00 26.14 030345 2005/05/24 17:15 26.01 030345 2005/05/24 17:30 26.14 030345 2005/05/24 17:45 26.33 030345 2005/05/24 18:00 26.26 030345 2005/05/24 18:15 26.01 030345 2005/05/24 18:30 25.70 030345 2005/05/24 18:45 25.77 030345 2005/05/24 19:00 25.89 030345 2005/05/24 19:15 25.77 030345 2005/05/24 19:30 25.83 030345 2005/05/24 19:45 25.64 030345 2005/05/24 20:00 25.40 030345 2005/05/24 20:15 25.34 030345 2005/05/24 20:30 25.34 030345 2005/05/24 20:45 25.09 030345 2005/05/24 21:00 25.15 030345 2005/05/24 21:15 25.03 030345 2005/05/24 21:30 24.97 030345 2005/05/24 21:45 24.97 030345 2005/05/24 22:00 25.03 030345 2005/05/24 22:15 25.21 030345 2005/05/24 22:30 25.28 030345 2005/05/24 22:45 24.97 030345 2005/05/24 23:00 24.61 030345 2005/05/24 23:15 24.31 030345 2005/05/24 23:30 24.13 030345 2005/05/24 23:45 24.01 030345 2005/05/25 00:00 23.54 030345 2005/05/25 00:15 23.36 030345 2005/05/25 00:30 22.95 030345 2005/05/25 00:45 22.78 030345 2005/05/25 01:00 22.78 030345 2005/05/25 01:15 22.72 030345 2005/05/25 01:30 22.78 030345 2005/05/25 01:45 22.43 030345 2005/05/25 02:00 22.31 030345 2005/05/25 02:15 22.31 030345 2005/05/25 02:30 22.37 030345 2005/05/25 02:45 22.60 030345 2005/05/25 03:00 22.54 030345 2005/05/25 03:15 22.60 030345 2005/05/25 03:30 22.83 030345 2005/05/25 03:45 22.83 030345 2005/05/25 04:00 23.01 030345 2005/05/25 04:15 23.07 030345 2005/05/25 04:30 23.07 030345 2005/05/25 04:45 23.24 030345 2005/05/25 05:00 23.30 030345 2005/05/25 05:15 23.48 030345 2005/05/25 05:30 23.54 030345 2005/05/25 05:45 23.54 030345 2005/05/25 06:00 23.59 030345 2005/05/25 06:15 23.30 030345 2005/05/25 06:30 23.42 030345 2005/05/25 06:45 23.30 030345 2005/05/25 07:00 22.49 030345 2005/05/25 07:15 21.80 030345 2005/05/25 07:30 21.63 030345 2005/05/25 07:45 21.57 030345 2005/05/25 08:00 21.57 030345 2005/05/25 08:15 21.46 030345 2005/05/25 08:30 21.52 030345 2005/05/25 08:45 21.40 030345 2005/05/25 09:00 21.46 030345 2005/05/25 09:15 21.91 030345 2005/05/25 09:30 22.03 030345 2005/05/25 09:45 22.37 030345 2005/05/25 10:00 22.60 030345 2005/05/25 10:15 22.78 030345 2005/05/25 10:30 23.07 030345 2005/05/25 10:45 23.42 030345 2005/05/25 11:00 23.24 030345 2005/05/25 11:15 23.30 030345 2005/05/25 11:30 23.54 030345 2005/05/25 11:45 23.83 030345 2005/05/25 12:00 23.71 030345 2005/05/25 12:15 23.95 030345 2005/05/25 12:30 23.95 030345 2005/05/25 12:45 24.01 030345 2005/05/25 13:00 24.13 030345 2005/05/25 13:15 24.07 030345 2005/05/25 13:30 24.25 030345 2005/05/25 13:45 24.37 030345 2005/05/25 14:00 24.25 030345 2005/05/25 14:15 24.07 030345 2005/05/25 14:30 23.83 030345 2005/05/25 14:45 23.71 030345 2005/05/25 15:00 23.65 030345 2005/05/25 15:15 23.54 030345 2005/05/25 15:30 23.24 030345 2005/05/25 15:45 23.07 030345 2005/05/25 16:00 22.66 030345 2005/05/25 16:15 22.72 030345 2005/05/25 16:30 22.60 030345 2005/05/25 16:45 22.31 030345 2005/05/25 17:00 22.14 030345 2005/05/25 17:15 22.26 030345 2005/05/25 17:30 22.43 030345 2005/05/25 17:45 22.60 030345 2005/05/25 18:00 22.89 030345 2005/05/25 18:15 23.07 030345 2005/05/25 18:30 23.07 030345 2005/05/25 18:45 23.13 030345 2005/05/25 19:00 23.18 030345 2005/05/25 19:15 23.07 030345 2005/05/25 19:30 22.72 030345 2005/05/25 19:45 22.20 030345 2005/05/25 20:00 21.86 030345 2005/05/25 20:15 21.52 030345 2005/05/25 20:30 21.12 030345 2005/05/25 20:45 20.73 030345 2005/05/25 21:00 20.45 030345 2005/05/25 21:15 20.06 030345 2005/05/25 21:30 19.56 030345 2005/05/25 21:45 19.24 030345 2005/05/25 22:00 18.96 030345 2005/05/25 22:15 18.69 030345 2005/05/25 22:30 18.53 030345 2005/05/25 22:45 18.42 030345 2005/05/25 23:00 18.53 030345 2005/05/25 23:15 18.58 030345 2005/05/25 23:30 18.58 030345 2005/05/25 23:45 18.64 030345 2005/05/26 00:00 18.85 030345 2005/05/26 00:15 19.07 030345 2005/05/26 00:30 19.07 030345 2005/05/26 00:45 19.29 030345 2005/05/26 01:00 19.24 030345 2005/05/26 01:15 19.29 030345 2005/05/26 01:30 19.35 030345 2005/05/26 01:45 19.51 030345 2005/05/26 02:00 19.56 030345 2005/05/26 02:15 19.29 030345 2005/05/26 02:30 18.96 030345 2005/05/26 02:45 18.80 030345 2005/05/26 03:00 18.80 030345 2005/05/26 03:15 18.75 030345 2005/05/26 03:30 18.53 030345 2005/05/26 03:45 18.21 030345 2005/05/26 04:00 18.10 030345 2005/05/26 04:15 17.94 030345 2005/05/26 04:30 18.04 030345 2005/05/26 04:45 18.37 030345 2005/05/26 05:00 18.31 030345 2005/05/26 05:15 18.10 030345 2005/05/26 05:30 18.04 030345 2005/05/26 05:45 18.04 030345 2005/05/26 06:00 18.10 030345 2005/05/26 06:15 18.21 030345 2005/05/26 06:30 18.48 030345 2005/05/26 06:45 18.53 030345 2005/05/26 07:00 18.53 030345 2005/05/26 07:15 18.69 030345 2005/05/26 07:30 19.02 030345 2005/05/26 07:45 19.02 030345 2005/05/26 08:00 19.24 030345 2005/05/26 08:15 19.18 030345 2005/05/26 08:30 19.07 030345 2005/05/26 08:45 18.96 030345 2005/05/26 09:00 18.58 030345 2005/05/26 09:15 18.31 030345 2005/05/26 09:30 18.15 030345 2005/05/26 09:45 18.04 030345 2005/05/26 10:00 17.94 030345 2005/05/26 10:15 17.83 030345 2005/05/26 10:30 18.04 030345 2005/05/26 10:45 17.94 030345 2005/05/26 11:00 17.77 030345 2005/05/26 11:15 17.67 030345 2005/05/26 11:30 17.72 030345 2005/05/26 11:45 17.88 030345 2005/05/26 12:00 17.99 030345 2005/05/26 12:15 18.37 030345 2005/05/26 12:30 18.85 030345 2005/05/26 12:45 19.02 030345 2005/05/26 13:00 19.18 030345 2005/05/26 13:15 19.40 030345 2005/05/26 13:30 19.35 030345 2005/05/26 13:45 19.24 030345 2005/05/26 14:00 18.75 030345 2005/05/26 14:15 18.37 030345 2005/05/26 14:30 18.15 030345 2005/05/26 14:45 17.94 030345 2005/05/26 15:00 18.21 030345 2005/05/26 15:15 17.94 030345 2005/05/26 15:30 17.72 030345 2005/05/26 15:45 17.67 030345 2005/05/26 16:00 17.56 030345 2005/05/26 16:15 17.45 030345 2005/05/26 16:30 17.51 030345 2005/05/26 16:45 17.51 030345 2005/05/26 17:00 17.77 030345 2005/05/26 17:15 17.88 030345 2005/05/26 17:30 18.21 030345 2005/05/26 17:45 18.31 030345 2005/05/26 18:00 18.53 030345 2005/05/26 18:15 18.75 030345 2005/05/26 18:30 18.96 030345 2005/05/26 18:45 19.18 030345 2005/05/26 19:00 19.29 030345 2005/05/26 19:15 19.29 030345 2005/05/26 19:30 19.13 030345 2005/05/26 19:45 19.07 030345 2005/05/26 20:00 18.85 030345 2005/05/26 20:15 18.80 030345 2005/05/26 20:30 18.85 030345 2005/05/26 20:45 18.85 030345 2005/05/26 21:00 18.85 030345 2005/05/26 21:15 18.85 030345 2005/05/26 21:30 18.91 030345 2005/05/26 21:45 19.07 030345 2005/05/26 22:00 19.29 030345 2005/05/26 22:15 19.35 030345 2005/05/26 22:30 19.45 030345 2005/05/26 22:45 19.40 030345 2005/05/26 23:00 19.29 030345 2005/05/26 23:15 19.35 030345 2005/05/26 23:30 19.24 030345 2005/05/26 23:45 19.24 030345 2005/05/27 00:00 19.13 030345 2005/05/27 00:15 18.91 030345 2005/05/27 00:30 18.85 030345 2005/05/27 00:45 18.69 030345 2005/05/27 01:00 18.80 030345 2005/05/27 01:15 18.75 030345 2005/05/27 01:30 18.37 030345 2005/05/27 01:45 18.37 030345 2005/05/27 02:00 18.26 030345 2005/05/27 02:15 18.42 030345 2005/05/27 02:30 18.48 030345 2005/05/27 02:45 18.37 030345 2005/05/27 03:00 18.53 030345 2005/05/27 03:15 18.53 030345 2005/05/27 03:30 18.58 030345 2005/05/27 03:45 18.69 030345 2005/05/27 04:00 18.75 030345 2005/05/27 04:15 18.85 030345 2005/05/27 04:30 19.02 030345 2005/05/27 04:45 19.02 030345 2005/05/27 05:00 18.96 030345 2005/05/27 05:15 18.96 030345 2005/05/27 05:30 19.13 030345 2005/05/27 05:45 19.18 030345 2005/05/27 06:00 19.40 030345 2005/05/27 06:15 19.29 030345 2005/05/27 06:30 19.56 030345 2005/05/27 06:45 19.51 030345 2005/05/27 07:00 19.51 030345 2005/05/27 07:15 19.51 030345 2005/05/27 07:30 19.51 030345 2005/05/27 07:45 19.51 030345 2005/05/27 08:00 19.29 030345 2005/05/27 08:15 19.35 030345 2005/05/27 08:30 19.45 030345 2005/05/27 08:45 19.51 030345 2005/05/27 09:00 19.62 030345 2005/05/27 09:15 19.45 030345 2005/05/27 09:30 19.29 030345 2005/05/27 09:45 19.18 030345 2005/05/27 10:00 19.18 030345 2005/05/27 10:15 19.29 030345 2005/05/27 10:30 19.40 030345 2005/05/27 10:45 19.40 030345 2005/05/27 11:00 19.51 030345 2005/05/27 11:15 19.35 030345 2005/05/27 11:30 19.24 030345 2005/05/27 11:45 19.13 030345 2005/05/27 12:00 19.24 030345 2005/05/27 12:15 19.29 030345 2005/05/27 12:30 19.13 030345 2005/05/27 12:45 19.13 030345 2005/05/27 13:00 19.13 030345 2005/05/27 13:15 19.35 030345 2005/05/27 13:30 19.51 030345 2005/05/27 13:45 19.67 030345 2005/05/27 14:00 19.78 030345 2005/05/27 14:15 19.84 030345 2005/05/27 14:30 19.89 030345 2005/05/27 14:45 20.06 030345 2005/05/27 15:00 20.34 030345 2005/05/27 15:15 20.50 030345 2005/05/27 15:30 20.34 030345 2005/05/27 15:45 20.17 030345 2005/05/27 16:00 20.06 030345 2005/05/27 16:15 19.95 030345 2005/05/27 16:30 19.95 030345 2005/05/27 16:45 20.06 030345 2005/05/27 17:00 20.01 030345 2005/05/27 17:15 19.84 030345 2005/05/27 17:30 19.56 030345 2005/05/27 17:45 19.56 030345 2005/05/27 18:00 19.56 030345 2005/05/27 18:15 19.73 030345 2005/05/27 18:30 19.62 030345 2005/05/27 18:45 19.40 030345 2005/05/27 19:00 19.18 030345 2005/05/27 19:15 19.18 030345 2005/05/27 19:30 19.40 030345 2005/05/27 19:45 19.67 030345 2005/05/27 20:00 19.89 030345 2005/05/27 20:15 20.28 030345 2005/05/27 20:30 20.67 030345 2005/05/27 20:45 20.90 030345 2005/05/27 21:00 21.18 030345 2005/05/27 21:15 21.52 030345 2005/05/27 21:30 21.91 030345 2005/05/27 21:45 22.03 030345 2005/05/27 22:00 22.26 030345 2005/05/27 22:15 22.66 030345 2005/05/27 22:30 23.18 030345 2005/05/27 22:45 23.71 030345 2005/05/27 23:00 24.31 030345 2005/05/27 23:15 24.73 030345 2005/05/27 23:30 25.70 030345 2005/05/27 23:45 26.70 030345 2005/05/28 00:00 27.15 030345 2005/05/28 00:15 27.47 030345 2005/05/28 00:30 27.34 030345 2005/05/28 00:45 27.21 030345 2005/05/28 01:00 27.02 030345 2005/05/28 01:15 26.96 030345 2005/05/28 01:30 26.83 030345 2005/05/28 01:45 26.77 030345 2005/05/28 02:00 26.64 030345 2005/05/28 02:15 26.39 030345 2005/05/28 02:30 26.45 030345 2005/05/28 02:45 26.58 030345 2005/05/28 03:00 26.64 030345 2005/05/28 03:15 26.64 030345 2005/05/28 03:30 26.51 030345 2005/05/28 03:45 26.64 030345 2005/05/28 04:00 26.96 030345 2005/05/28 04:15 27.21 030345 2005/05/28 04:30 27.27 030345 2005/05/28 04:45 27.47 030345 2005/05/28 05:00 27.47 030345 2005/05/28 05:15 27.60 030345 2005/05/28 05:30 27.66 030345 2005/05/28 05:45 27.85 030345 2005/05/28 06:00 27.98 030345 2005/05/28 06:15 27.98 030345 2005/05/28 06:30 28.05 030345 2005/05/28 06:45 28.64 030345 2005/05/28 07:00 28.84 030345 2005/05/28 07:15 29.04 030345 2005/05/28 07:30 29.10 030345 2005/05/28 07:45 29.44 030345 2005/05/28 08:00 29.30 030345 2005/05/28 08:15 29.44 030345 2005/05/28 08:30 29.57 030345 2005/05/28 08:45 29.78 030345 2005/05/28 09:00 29.91 030345 2005/05/28 09:15 30.25 030345 2005/05/28 09:30 30.87 030345 2005/05/28 09:45 30.87 030345 2005/05/28 10:00 31.15 030345 2005/05/28 10:15 31.29 030345 2005/05/28 10:30 31.57 030345 2005/05/28 10:45 31.93 030345 2005/05/28 11:00 32.00 030345 2005/05/28 11:15 32.21 030345 2005/05/28 11:30 32.42 030345 2005/05/28 11:45 32.78 030345 2005/05/28 12:00 33.00 030345 2005/05/28 12:15 33.29 030345 2005/05/28 12:30 33.73 030345 2005/05/28 12:45 34.10 030345 2005/05/28 13:00 34.54 030345 2005/05/28 13:15 34.99 030345 2005/05/28 13:30 35.60 030345 2005/05/28 13:45 35.90 030345 2005/05/28 14:00 36.44 030345 2005/05/28 14:15 36.75 030345 2005/05/28 14:30 37.21 030345 2005/05/28 14:45 38.00 030345 2005/05/28 15:00 38.55 030345 2005/05/28 15:15 38.95 030345 2005/05/28 15:30 39.35 030345 2005/05/28 15:45 39.59 030345 2005/05/28 16:00 40.16 030345 2005/05/28 16:15 40.57 030345 2005/05/28 16:30 41.14 030345 2005/05/28 16:45 41.47 030345 2005/05/28 17:00 41.97 030345 2005/05/28 17:15 42.47 030345 2005/05/28 17:30 43.15 030345 2005/05/28 17:45 43.66 030345 2005/05/28 18:00 44.26 030345 2005/05/28 18:15 45.20 030345 2005/05/28 18:30 45.47 030345 2005/05/28 18:45 46.16 030345 2005/05/28 19:00 46.16 030345 2005/05/28 19:15 46.69 030345 2005/05/28 19:30 47.22 030345 2005/05/28 19:45 47.67 030345 2005/05/28 20:00 48.03 030345 2005/05/28 20:15 48.84 030345 2005/05/28 20:30 49.11 030345 2005/05/28 20:45 49.74 030345 2005/05/28 21:00 49.65 030345 2005/05/28 21:15 50.47 030345 2005/05/28 21:30 50.66 030345 2005/05/28 21:45 50.66 030345 2005/05/28 22:00 51.03 030345 2005/05/28 22:15 51.12 030345 2005/05/28 22:30 51.77 030345 2005/05/28 22:45 51.67 030345 2005/05/28 23:00 51.95 030345 2005/05/28 23:15 52.05 030345 2005/05/28 23:30 52.33 030345 2005/05/28 23:45 52.42 030345 2005/05/29 00:00 52.98 030345 2005/05/29 00:15 53.17 030345 2005/05/29 00:30 53.45 030345 2005/05/29 00:45 53.74 030345 2005/05/29 01:00 54.12 030345 2005/05/29 01:15 54.40 030345 2005/05/29 01:30 54.78 030345 2005/05/29 01:45 55.26 030345 2005/05/29 02:00 55.36 030345 2005/05/29 02:15 55.74 030345 2005/05/29 02:30 56.03 030345 2005/05/29 02:45 56.32 030345 2005/05/29 03:00 56.90 030345 2005/05/29 03:15 57.10 030345 2005/05/29 03:30 57.49 030345 2005/05/29 03:45 58.07 030345 2005/05/29 04:00 58.47 030345 2005/05/29 04:15 58.57 030345 2005/05/29 04:30 58.76 030345 2005/05/29 04:45 59.16 030345 2005/05/29 05:00 59.55 030345 2005/05/29 05:15 59.65 030345 2005/05/29 05:30 60.15 030345 2005/05/29 05:45 60.35 030345 2005/05/29 06:00 61.35 030345 2005/05/29 06:15 62.57 030345 2005/05/29 06:30 51.67 030345 2005/05/29 06:45 59.65 030345 2005/05/29 07:00 61.56 030345 2005/05/29 07:15 62.97 030345 2005/05/29 07:30 63.89 030345 2005/05/29 07:45 64.82 030345 2005/05/29 08:00 65.54 030345 2005/05/29 08:15 66.58 030345 2005/05/29 08:30 66.89 030345 2005/05/29 08:45 67.10 030345 2005/05/29 09:00 67.52 030345 2005/05/29 09:15 67.84 030345 2005/05/29 09:30 67.84 030345 2005/05/29 09:45 68.36 030345 2005/05/29 10:00 68.26 030345 2005/05/29 10:15 68.36 030345 2005/05/29 10:30 67.94 030345 2005/05/29 10:45 68.05 030345 2005/05/29 11:00 68.05 030345 2005/05/29 11:15 67.94 030345 2005/05/29 11:30 68.05 030345 2005/05/29 11:45 67.94 030345 2005/05/29 12:00 67.94 030345 2005/05/29 12:15 67.63 030345 2005/05/29 12:30 67.52 030345 2005/05/29 12:45 67.52 030345 2005/05/29 13:00 67.21 030345 2005/05/29 13:15 67.10 030345 2005/05/29 13:30 67.21 030345 2005/05/29 13:45 67.21 030345 2005/05/29 14:00 66.58 030345 2005/05/29 14:15 66.48 030345 2005/05/29 14:30 66.37 030345 2005/05/29 14:45 65.95 030345 2005/05/29 15:00 65.75 030345 2005/05/29 15:15 65.23 030345 2005/05/29 15:30 65.02 030345 2005/05/29 15:45 65.85 030345 2005/05/29 16:00 67.52 030345 2005/05/29 16:15 67.10 030345 2005/05/29 16:30 66.79 030345 2005/05/29 16:45 66.27 030345 2005/05/29 17:00 66.16 030345 2005/05/29 17:15 65.85 030345 2005/05/29 17:30 65.85 030345 2005/05/29 17:45 65.95 030345 2005/05/29 18:00 65.85 030345 2005/05/29 18:15 65.85 030345 2005/05/29 18:30 65.85 030345 2005/05/29 18:45 65.85 030345 2005/05/29 19:00 65.64 030345 2005/05/29 19:15 65.44 030345 2005/05/29 19:30 65.64 030345 2005/05/29 19:45 65.44 030345 2005/05/29 20:00 65.64 030345 2005/05/29 20:15 65.44 030345 2005/05/29 20:30 65.13 030345 2005/05/29 20:45 65.23 030345 2005/05/29 21:00 65.13 030345 2005/05/29 21:15 64.92 030345 2005/05/29 21:30 64.51 030345 2005/05/29 21:45 64.61 030345 2005/05/29 22:00 64.20 030345 2005/05/29 22:15 63.99 030345 2005/05/29 22:30 63.99 030345 2005/05/29 22:45 63.89 030345 2005/05/29 23:00 63.89 030345 2005/05/29 23:15 63.69 030345 2005/05/29 23:30 63.48 030345 2005/05/29 23:45 63.38 030345 2005/05/30 00:00 62.87 030345 2005/05/30 00:15 62.87 030345 2005/05/30 00:30 62.77 030345 2005/05/30 00:45 62.67 030345 2005/05/30 01:00 62.77 030345 2005/05/30 01:15 62.26 030345 2005/05/30 01:30 62.36 030345 2005/05/30 01:45 62.16 030345 2005/05/30 02:00 61.96 030345 2005/05/30 02:15 61.96 030345 2005/05/30 02:30 61.76 030345 2005/05/30 02:45 61.86 030345 2005/05/30 03:00 61.15 030345 2005/05/30 03:15 61.35 030345 2005/05/30 03:30 61.15 030345 2005/05/30 03:45 60.95 030345 2005/05/30 04:00 60.65 030345 2005/05/30 04:15 60.85 030345 2005/05/30 04:30 60.55 030345 2005/05/30 04:45 60.25 030345 2005/05/30 05:00 60.05 030345 2005/05/30 05:15 60.25 030345 2005/05/30 05:30 59.95 030345 2005/05/30 05:45 59.75 030345 2005/05/30 06:00 59.65 030345 2005/05/30 06:15 59.65 030345 2005/05/30 06:30 59.26 030345 2005/05/30 06:45 51.40 030345 2005/05/30 07:00 53.08 030345 2005/05/30 07:15 54.02 030345 2005/05/30 07:30 54.50 030345 2005/05/30 07:45 54.40 030345 2005/05/30 08:00 54.21 030345 2005/05/30 08:15 53.83 030345 2005/05/30 08:30 54.40 030345 2005/05/30 08:45 54.78 030345 2005/05/30 09:00 54.31 030345 2005/05/30 09:15 54.31 030345 2005/05/30 09:30 54.12 030345 2005/05/30 09:45 53.93 030345 2005/05/30 10:00 53.93 030345 2005/05/30 10:15 54.21 030345 2005/05/30 10:30 54.40 030345 2005/05/30 10:45 53.93 030345 2005/05/30 11:00 53.83 030345 2005/05/30 11:15 53.83 030345 2005/05/30 11:30 54.21 030345 2005/05/30 11:45 54.31 030345 2005/05/30 12:00 54.21 030345 2005/05/30 12:15 53.74 030345 2005/05/30 12:30 54.12 030345 2005/05/30 12:45 53.83 030345 2005/05/30 13:00 54.12 030345 2005/05/30 13:15 54.21 030345 2005/05/30 13:30 54.21 030345 2005/05/30 13:45 53.83 030345 2005/05/30 14:00 53.93 030345 2005/05/30 14:15 53.93 030345 2005/05/30 14:30 53.55 030345 2005/05/30 14:45 53.55 030345 2005/05/30 15:00 53.55 030345 2005/05/30 15:15 53.45 030345 2005/05/30 15:30 53.26 030345 2005/05/30 15:45 53.36 030345 2005/05/30 16:00 53.36 030345 2005/05/30 16:15 52.70 030345 2005/05/30 16:30 52.61 030345 2005/05/30 16:45 52.79 030345 2005/05/30 17:00 52.70 030345 2005/05/30 17:15 52.89 030345 2005/05/30 17:30 52.89 030345 2005/05/30 17:45 52.51 030345 2005/05/30 18:00 52.61 030345 2005/05/30 18:15 52.51 030345 2005/05/30 18:30 52.89 030345 2005/05/30 18:45 52.51 030345 2005/05/30 19:00 52.89 030345 2005/05/30 19:15 52.61 030345 2005/05/30 19:30 52.51 030345 2005/05/30 19:45 52.51 030345 2005/05/30 20:00 52.70 030345 2005/05/30 20:15 52.23 030345 2005/05/30 20:30 52.14 030345 2005/05/30 20:45 52.42 030345 2005/05/30 21:00 52.23 030345 2005/05/30 21:15 51.95 030345 2005/05/30 21:30 51.67 030345 2005/05/30 21:45 50.47 030345 2005/05/30 22:00 49.74 030345 2005/05/30 22:15 49.47 030345 2005/05/30 22:30 49.38 030345 2005/05/30 22:45 49.02 030345 2005/05/30 23:00 48.84 030345 2005/05/30 23:15 48.65 030345 2005/05/30 23:30 48.56 030345 2005/05/30 23:45 48.47 030345 2005/05/31 00:00 48.21 030345 2005/05/31 00:15 48.03 030345 2005/05/31 00:30 48.21 030345 2005/05/31 00:45 47.94 030345 2005/05/31 01:00 47.85 030345 2005/05/31 01:15 48.03 030345 2005/05/31 01:30 47.58 030345 2005/05/31 01:45 47.49 030345 2005/05/31 02:00 47.58 030345 2005/05/31 02:15 47.67 030345 2005/05/31 02:30 47.76 030345 2005/05/31 02:45 47.49 030345 2005/05/31 03:00 47.58 030345 2005/05/31 03:15 47.40 030345 2005/05/31 03:30 47.40 030345 2005/05/31 03:45 47.49 030345 2005/05/31 04:00 47.49 030345 2005/05/31 04:15 47.22 030345 2005/05/31 04:30 47.58 030345 2005/05/31 04:45 47.13 030345 2005/05/31 05:00 47.22 030345 2005/05/31 05:15 47.05 030345 2005/05/31 05:30 47.13 030345 2005/05/31 05:45 47.05 030345 2005/05/31 06:00 47.22 030345 2005/05/31 06:15 46.78 030345 2005/05/31 06:30 46.78 030345 2005/05/31 06:45 46.78 030345 2005/05/31 07:00 46.60 030345 2005/05/31 07:15 46.16 030345 2005/05/31 07:30 45.99 030345 2005/05/31 07:45 45.64 030345 2005/05/31 08:00 45.64 030345 2005/05/31 08:15 45.47 030345 2005/05/31 08:30 45.38 030345 2005/05/31 08:45 45.38 030345 2005/05/31 09:00 44.77 030345 2005/05/31 09:15 44.51 030345 2005/05/31 09:30 44.69 030345 2005/05/31 09:45 44.69 030345 2005/05/31 10:00 44.26 030345 2005/05/31 10:15 44.17 030345 2005/05/31 10:30 44.08 030345 2005/05/31 10:45 44.26 030345 2005/05/31 11:00 44.08 030345 2005/05/31 11:15 43.91 030345 2005/05/31 11:30 43.57 030345 2005/05/31 11:45 43.49 030345 2005/05/31 12:00 42.89 030345 2005/05/31 12:15 42.73 030345 2005/05/31 12:30 42.31 030345 2005/05/31 12:45 42.39 030345 2005/05/31 13:00 42.22 030345 2005/05/31 13:15 42.31 030345 2005/05/31 13:30 42.31 030345 2005/05/31 13:45 42.31 030345 2005/05/31 14:00 42.06 030345 2005/05/31 14:15 42.22 030345 2005/05/31 14:30 41.81 030345 2005/05/31 14:45 41.06 030345 2005/05/31 15:00 41.14 030345 2005/05/31 15:15 41.31 030345 2005/05/31 15:30 41.22 030345 2005/05/31 15:45 41.22 030345 2005/05/31 16:00 41.47 030345 2005/05/31 16:15 41.06 030345 2005/05/31 16:30 41.22 030345 2005/05/31 16:45 41.47 030345 2005/05/31 17:00 41.56 030345 2005/05/31 17:15 41.47 030345 2005/05/31 17:30 41.06 030345 2005/05/31 17:45 41.06 030345 2005/05/31 18:00 40.81 030345 2005/05/31 18:15 40.73 030345 2005/05/31 18:30 40.73 030345 2005/05/31 18:45 40.16 030345 2005/05/31 19:00 40.00 030345 2005/05/31 19:15 39.51 030345 2005/05/31 19:30 38.95 030345 2005/05/31 19:45 38.87 030345 2005/05/31 20:00 38.63 030345 2005/05/31 20:15 38.63 030345 2005/05/31 20:30 38.87 030345 2005/05/31 20:45 38.87 030345 2005/05/31 21:00 38.55 030345 2005/05/31 21:15 38.63 030345 2005/05/31 21:30 38.95 030345 2005/05/31 21:45 38.71 030345 2005/05/31 22:00 38.71 030345 2005/05/31 22:15 38.71 030345 2005/05/31 22:30 38.79 030345 2005/05/31 22:45 38.95 030345 2005/05/31 23:00 39.11 030345 2005/05/31 23:15 39.11 030345 2005/05/31 23:30 39.27 030345 2005/05/31 23:45 39.43 030345 2005/06/01 00:00 39.27 030345 2005/06/01 00:15 39.35 030345 2005/06/01 00:30 39.59 030345 2005/06/01 00:45 39.51 030345 2005/06/01 01:00 39.67 030345 2005/06/01 01:15 39.67 030345 2005/06/01 01:30 39.59 030345 2005/06/01 01:45 39.67 030345 2005/06/01 02:00 39.83 030345 2005/06/01 02:15 39.83 030345 2005/06/01 02:30 40.16 030345 2005/06/01 02:45 40.08 030345 2005/06/01 03:00 40.00 030345 2005/06/01 03:15 40.00 030345 2005/06/01 03:30 40.16 030345 2005/06/01 03:45 40.32 030345 2005/06/01 04:00 40.24 030345 2005/06/01 04:15 40.16 030345 2005/06/01 04:30 40.49 030345 2005/06/01 04:45 40.16 030345 2005/06/01 05:00 40.40 030345 2005/06/01 05:15 40.08 030345 2005/06/01 05:30 40.08 030345 2005/06/01 05:45 40.32 030345 2005/06/01 06:00 40.65 030345 2005/06/01 06:15 40.49 030345 2005/06/01 06:30 40.65 030345 2005/06/01 06:45 40.32 030345 2005/06/01 07:00 40.08 030345 2005/06/01 07:15 39.92 030345 2005/06/01 07:30 40.32 030345 2005/06/01 07:45 40.32 030345 2005/06/01 08:00 40.49 030345 2005/06/01 08:15 40.24 030345 2005/06/01 08:30 40.24 030345 2005/06/01 08:45 40.32 030345 2005/06/01 09:00 39.92 030345 2005/06/01 09:15 40.08 030345 2005/06/01 09:30 40.00 030345 2005/06/01 09:45 40.40 030345 2005/06/01 10:00 40.32 030345 2005/06/01 10:15 40.08 030345 2005/06/01 10:30 39.83 030345 2005/06/01 10:45 39.92 030345 2005/06/01 11:00 39.83 030345 2005/06/01 11:15 39.83 030345 2005/06/01 11:30 40.24 030345 2005/06/01 11:45 39.83 030345 2005/06/01 12:00 39.67 030345 2005/06/01 12:15 39.83 030345 2005/06/01 12:30 39.67 030345 2005/06/01 12:45 39.35 030345 2005/06/01 13:00 39.03 030345 2005/06/01 13:15 38.55 030345 2005/06/01 13:30 38.31 030345 2005/06/01 13:45 38.31 030345 2005/06/01 14:00 38.87 030345 2005/06/01 14:15 38.39 030345 2005/06/01 14:30 38.87 030345 2005/06/01 14:45 38.55 030345 2005/06/01 15:00 38.79 030345 2005/06/01 15:15 38.87 030345 2005/06/01 15:30 38.79 030345 2005/06/01 15:45 38.79 030345 2005/06/01 16:00 38.55 030345 2005/06/01 16:15 38.79 030345 2005/06/01 16:30 38.63 030345 2005/06/01 16:45 38.71 030345 2005/06/01 17:00 38.07 030345 2005/06/01 17:15 37.52 030345 2005/06/01 17:30 37.37 030345 2005/06/01 17:45 37.52 030345 2005/06/01 18:00 37.37 030345 2005/06/01 18:15 37.37 030345 2005/06/01 18:30 37.52 030345 2005/06/01 18:45 37.29 030345 2005/06/01 19:00 37.60 030345 2005/06/01 19:15 37.52 030345 2005/06/01 19:30 37.68 030345 2005/06/01 19:45 37.60 030345 2005/06/01 20:00 37.29 030345 2005/06/01 20:15 36.98 030345 2005/06/01 20:30 36.75 030345 2005/06/01 20:45 37.06 030345 2005/06/01 21:00 37.29 030345 2005/06/01 21:15 37.06 030345 2005/06/01 21:30 37.21 030345 2005/06/01 21:45 36.75 030345 2005/06/01 22:00 36.98 030345 2005/06/01 22:15 36.67 030345 2005/06/01 22:30 36.51 030345 2005/06/01 22:45 36.75 030345 2005/06/01 23:00 36.36 030345 2005/06/01 23:15 36.44 030345 2005/06/01 23:30 36.44 030345 2005/06/01 23:45 36.13 030345 2005/06/02 00:00 36.28 030345 2005/06/02 00:15 36.44 030345 2005/06/02 00:30 36.28 030345 2005/06/02 00:45 36.59 030345 2005/06/02 01:00 36.28 030345 2005/06/02 01:15 36.36 030345 2005/06/02 01:30 36.21 030345 2005/06/02 01:45 36.13 030345 2005/06/02 02:00 35.98 030345 2005/06/02 02:15 35.98 030345 2005/06/02 02:30 35.90 030345 2005/06/02 02:45 36.21 030345 2005/06/02 03:00 36.13 030345 2005/06/02 03:15 35.75 030345 2005/06/02 03:30 35.60 030345 2005/06/02 03:45 35.29 030345 2005/06/02 04:00 35.29 030345 2005/06/02 04:15 34.77 030345 2005/06/02 04:30 34.92 030345 2005/06/02 04:45 34.62 030345 2005/06/02 05:00 34.62 030345 2005/06/02 05:15 34.32 030345 2005/06/02 05:30 34.32 030345 2005/06/02 05:45 34.17 030345 2005/06/02 06:00 33.95 030345 2005/06/02 06:15 34.10 030345 2005/06/02 06:30 33.80 030345 2005/06/02 06:45 34.10 030345 2005/06/02 07:00 34.03 030345 2005/06/02 07:15 34.40 030345 2005/06/02 07:30 34.17 030345 2005/06/02 07:45 34.54 030345 2005/06/02 08:00 34.40 030345 2005/06/02 08:15 34.32 030345 2005/06/02 08:30 34.25 030345 2005/06/02 08:45 34.10 030345 2005/06/02 09:00 33.36 030345 2005/06/02 09:15 33.29 030345 2005/06/02 09:30 33.15 030345 2005/06/02 09:45 32.78 030345 2005/06/02 10:00 32.71 030345 2005/06/02 10:15 32.07 030345 2005/06/02 10:30 31.86 030345 2005/06/02 10:45 31.57 030345 2005/06/02 11:00 31.43 030345 2005/06/02 11:15 31.78 030345 2005/06/02 11:30 31.50 030345 2005/06/02 11:45 31.43 030345 2005/06/02 12:00 31.29 030345 2005/06/02 12:15 31.08 030345 2005/06/02 12:30 30.87 030345 2005/06/02 12:45 30.73 030345 2005/06/02 13:00 30.80 030345 2005/06/02 13:15 31.01 030345 2005/06/02 13:30 31.29 030345 2005/06/02 13:45 31.01 030345 2005/06/02 14:00 31.15 030345 2005/06/02 14:15 30.80 030345 2005/06/02 14:30 30.60 030345 2005/06/02 14:45 30.60 030345 2005/06/02 15:00 30.46 030345 2005/06/02 15:15 30.60 030345 2005/06/02 15:30 30.25 030345 2005/06/02 15:45 29.91 030345 2005/06/02 16:00 29.91 030345 2005/06/02 16:15 29.98 030345 2005/06/02 16:30 29.98 030345 2005/06/02 16:45 29.91 030345 2005/06/02 17:00 29.78 030345 2005/06/02 17:15 29.98 030345 2005/06/02 17:30 29.78 030345 2005/06/02 17:45 29.57 030345 2005/06/02 18:00 29.71 030345 2005/06/02 18:15 29.57 030345 2005/06/02 18:30 29.24 030345 2005/06/02 18:45 28.90 030345 2005/06/02 19:00 28.84 030345 2005/06/02 19:15 28.31 030345 2005/06/02 19:30 27.15 030345 2005/06/02 19:45 26.70 030345 2005/06/02 20:00 26.70 030345 2005/06/02 20:15 27.85 030345 2005/06/02 20:30 27.53 030345 2005/06/02 20:45 27.40 030345 2005/06/02 21:00 26.20 030345 2005/06/02 21:15 26.58 030345 2005/06/02 21:30 27.53 030345 2005/06/02 21:45 27.53 030345 2005/06/02 22:00 26.64 030345 2005/06/02 22:15 25.46 030345 2005/06/02 22:30 25.58 030345 2005/06/02 22:45 27.27 030345 2005/06/02 23:00 27.21 030345 2005/06/02 23:15 26.96 030345 2005/06/02 23:30 25.83 030345 2005/06/02 23:45 25.52 030345 2005/06/03 00:00 26.64 030345 2005/06/03 00:15 27.08 030345 2005/06/03 00:30 27.27 030345 2005/06/03 00:45 25.83 030345 2005/06/03 01:00 25.34 030345 2005/06/03 01:15 26.33 030345 2005/06/03 01:30 27.40 030345 2005/06/03 01:45 27.15 030345 2005/06/03 02:00 25.64 030345 2005/06/03 02:15 24.79 030345 2005/06/03 02:30 25.03 030345 2005/06/03 02:45 26.20 030345 2005/06/03 03:00 26.26 030345 2005/06/03 03:15 24.91 030345 2005/06/03 03:30 24.19 030345 2005/06/03 03:45 24.07 030345 2005/06/03 04:00 24.61 030345 2005/06/03 04:15 25.83 030345 2005/06/03 04:30 25.70 030345 2005/06/03 04:45 23.95 030345 2005/06/03 05:00 23.71 030345 2005/06/03 05:15 24.07 030345 2005/06/03 05:30 25.34 030345 2005/06/03 05:45 25.34 030345 2005/06/03 06:00 24.25 030345 2005/06/03 06:15 23.54 030345 2005/06/03 06:30 23.89 030345 2005/06/03 06:45 25.15 030345 2005/06/03 07:00 21.23 030345 2005/06/03 07:15 22.95 030345 2005/06/03 07:30 23.07 030345 2005/06/03 07:45 24.13 030345 2005/06/03 08:00 24.13 030345 2005/06/03 08:15 24.79 030345 2005/06/03 08:30 25.34 030345 2005/06/03 08:45 25.64 030345 2005/06/03 09:00 25.21 030345 2005/06/03 09:15 25.03 030345 2005/06/03 09:30 24.55 030345 2005/06/03 09:45 24.79 030345 2005/06/03 10:00 24.49 030345 2005/06/03 10:15 24.37 030345 2005/06/03 10:30 24.31 030345 2005/06/03 10:45 24.07 030345 2005/06/03 11:00 23.83 030345 2005/06/03 11:15 23.48 030345 2005/06/03 11:30 23.54 030345 2005/06/03 11:45 23.07 030345 2005/06/03 12:00 22.72 030345 2005/06/03 12:15 22.26 030345 2005/06/03 12:30 22.03 030345 2005/06/03 12:45 21.91 030345 2005/06/03 13:00 21.91 030345 2005/06/03 13:15 21.63 030345 2005/06/03 13:30 21.57 030345 2005/06/03 13:45 21.52 030345 2005/06/03 14:00 21.52 030345 2005/06/03 14:15 21.63 030345 2005/06/03 14:30 22.08 030345 2005/06/03 14:45 22.08 030345 2005/06/03 15:00 22.26 030345 2005/06/03 15:15 22.20 030345 2005/06/03 15:30 22.03 030345 2005/06/03 15:45 22.37 030345 2005/06/03 16:00 22.37 030345 2005/06/03 16:15 22.43 030345 2005/06/03 16:30 22.20 030345 2005/06/03 16:45 22.43 030345 2005/06/03 17:00 22.26 030345 2005/06/03 17:15 22.03 030345 2005/06/03 17:30 21.97 030345 2005/06/03 17:45 21.97 030345 2005/06/03 18:00 22.37 030345 2005/06/03 18:15 22.03 030345 2005/06/03 18:30 21.80 030345 2005/06/03 18:45 21.69 030345 2005/06/03 19:00 21.57 030345 2005/06/03 19:15 21.29 030345 2005/06/03 19:30 21.29 030345 2005/06/03 19:45 21.40 030345 2005/06/03 20:00 20.95 030345 2005/06/03 20:15 21.06 030345 2005/06/03 20:30 20.78 030345 2005/06/03 20:45 20.56 030345 2005/06/03 21:00 20.50 030345 2005/06/03 21:15 20.45 030345 2005/06/03 21:30 20.73 030345 2005/06/03 21:45 20.45 030345 2005/06/03 22:00 20.23 030345 2005/06/03 22:15 20.39 030345 2005/06/03 22:30 20.45 030345 2005/06/03 22:45 20.23 030345 2005/06/03 23:00 20.39 030345 2005/06/03 23:15 20.45 030345 2005/06/03 23:30 20.45 030345 2005/06/03 23:45 20.73 030345 2005/06/04 00:00 20.67 030345 2005/06/04 00:15 20.56 030345 2005/06/04 00:30 20.78 030345 2005/06/04 00:45 20.78 030345 2005/06/04 01:00 20.73 030345 2005/06/04 01:15 21.01 030345 2005/06/04 01:30 20.62 030345 2005/06/04 01:45 20.56 030345 2005/06/04 02:00 20.56 030345 2005/06/04 02:15 20.67 030345 2005/06/04 02:30 20.17 030345 2005/06/04 02:45 20.06 030345 2005/06/04 03:00 20.12 030345 2005/06/04 03:15 19.89 030345 2005/06/04 03:30 20.34 030345 2005/06/04 03:45 19.95 030345 2005/06/04 04:00 19.95 030345 2005/06/04 04:15 19.73 030345 2005/06/04 04:30 19.56 030345 2005/06/04 04:45 19.45 030345 2005/06/04 05:00 19.40 030345 2005/06/04 05:15 19.29 030345 2005/06/04 05:30 19.45 030345 2005/06/04 05:45 19.40 030345 2005/06/04 06:00 19.29 030345 2005/06/04 06:15 19.13 030345 2005/06/04 06:30 19.45 030345 2005/06/04 06:45 19.18 030345 2005/06/04 07:00 19.02 030345 2005/06/04 07:15 18.75 030345 2005/06/04 07:30 18.69 030345 2005/06/04 07:45 18.64 030345 2005/06/04 08:00 18.48 030345 2005/06/04 08:15 18.42 030345 2005/06/04 08:30 18.42 030345 2005/06/04 08:45 18.26 030345 2005/06/04 09:00 18.04 030345 2005/06/04 09:15 17.99 030345 2005/06/04 09:30 17.99 030345 2005/06/04 09:45 17.51 030345 2005/06/04 10:00 16.65 030345 2005/06/04 10:15 16.71 030345 2005/06/04 10:30 17.45 030345 2005/06/04 10:45 17.99 030345 2005/06/04 11:00 17.77 030345 2005/06/04 11:15 16.60 030345 2005/06/04 11:30 16.92 030345 2005/06/04 11:45 17.77 030345 2005/06/04 12:00 18.21 030345 2005/06/04 12:15 17.99 030345 2005/06/04 12:30 16.50 030345 2005/06/04 12:45 16.34 030345 2005/06/04 13:00 17.67 030345 2005/06/04 13:15 18.91 030345 2005/06/04 13:30 18.85 030345 2005/06/04 13:45 17.56 030345 2005/06/04 14:00 16.44 030345 2005/06/04 14:15 16.65 030345 2005/06/04 14:30 18.15 030345 2005/06/04 14:45 18.91 030345 2005/06/04 15:00 18.48 030345 2005/06/04 15:15 16.97 030345 2005/06/04 15:30 16.81 030345 2005/06/04 15:45 18.31 030345 2005/06/04 16:00 19.18 030345 2005/06/04 16:15 18.85 030345 2005/06/04 16:30 16.97 030345 2005/06/04 16:45 15.97 030345 2005/06/04 17:00 16.50 030345 2005/06/04 17:15 17.94 030345 2005/06/04 17:30 18.21 030345 2005/06/04 17:45 16.60 030345 2005/06/04 18:00 15.54 030345 2005/06/04 18:15 15.44 030345 2005/06/04 18:30 16.39 030345 2005/06/04 18:45 17.40 030345 2005/06/04 19:00 16.60 030345 2005/06/04 19:15 14.75 030345 2005/06/04 19:30 14.33 030345 2005/06/04 19:45 14.70 030345 2005/06/04 20:00 15.23 030345 2005/06/04 20:15 15.33 030345 2005/06/04 20:30 14.86 030345 2005/06/04 20:45 14.39 030345 2005/06/04 21:00 14.81 030345 2005/06/04 21:15 16.23 030345 2005/06/04 21:30 16.92 030345 2005/06/04 21:45 16.44 030345 2005/06/04 22:00 14.96 030345 2005/06/04 22:15 14.44 030345 2005/06/04 22:30 14.86 030345 2005/06/04 22:45 15.86 030345 2005/06/04 23:00 16.18 030345 2005/06/04 23:15 14.86 030345 2005/06/04 23:30 14.54 030345 2005/06/04 23:45 14.81 030345 2005/06/05 00:00 15.18 030345 2005/06/05 00:15 16.12 030345 2005/06/05 00:30 15.49 030345 2005/06/05 00:45 14.07 030345 2005/06/05 01:00 13.76 030345 2005/06/05 01:15 14.33 030345 2005/06/05 01:30 14.86 030345 2005/06/05 01:45 14.91 030345 2005/06/05 02:00 14.54 030345 2005/06/05 02:15 14.23 030345 2005/06/05 02:30 14.70 030345 2005/06/05 02:45 16.34 030345 2005/06/05 03:00 16.65 030345 2005/06/05 03:15 15.65 030345 2005/06/05 03:30 14.60 030345 2005/06/05 03:45 14.18 030345 2005/06/05 04:00 14.44 030345 2005/06/05 04:15 14.75 030345 2005/06/05 04:30 14.54 030345 2005/06/05 04:45 14.07 030345 2005/06/05 05:00 13.81 030345 2005/06/05 05:15 14.13 030345 2005/06/05 05:30 14.28 030345 2005/06/05 05:45 14.39 030345 2005/06/05 06:00 14.39 030345 2005/06/05 06:15 14.18 030345 2005/06/05 06:30 13.81 030345 2005/06/05 06:45 14.07 030345 2005/06/05 07:00 14.18 030345 2005/06/05 07:15 14.13 030345 2005/06/05 07:30 13.97 030345 2005/06/05 07:45 13.71 030345 2005/06/05 08:00 13.55 030345 2005/06/05 08:15 13.55 030345 2005/06/05 08:30 13.65 030345 2005/06/05 08:45 13.44 030345 2005/06/05 09:00 12.97 030345 2005/06/05 09:15 12.56 030345 2005/06/05 09:30 12.14 030345 2005/06/05 09:45 11.99 030345 2005/06/05 10:00 11.89 030345 2005/06/05 10:15 11.94 030345 2005/06/05 10:30 11.84 030345 2005/06/05 10:45 11.73 030345 2005/06/05 11:00 11.84 030345 2005/06/05 11:15 12.20 030345 2005/06/05 11:30 12.56 030345 2005/06/05 11:45 12.71 030345 2005/06/05 12:00 12.87 030345 2005/06/05 12:15 12.87 030345 2005/06/05 12:30 13.03 030345 2005/06/05 12:45 13.18 030345 2005/06/05 13:00 13.44 030345 2005/06/05 13:15 13.81 030345 2005/06/05 13:30 13.97 030345 2005/06/05 13:45 13.92 030345 2005/06/05 14:00 14.13 030345 2005/06/05 14:15 14.18 030345 2005/06/05 14:30 14.18 030345 2005/06/05 14:45 14.18 030345 2005/06/05 15:00 14.33 030345 2005/06/05 15:15 14.28 030345 2005/06/05 15:30 14.02 030345 2005/06/05 15:45 13.60 030345 2005/06/05 16:00 13.13 030345 2005/06/05 16:15 12.66 030345 2005/06/05 16:30 12.30 030345 2005/06/05 16:45 11.94 030345 2005/06/05 17:00 11.78 030345 2005/06/05 17:15 11.63 030345 2005/06/05 17:30 12.04 030345 2005/06/05 17:45 12.04 030345 2005/06/05 18:00 11.94 030345 2005/06/05 18:15 11.68 030345 2005/06/05 18:30 11.53 030345 2005/06/05 18:45 11.22 030345 2005/06/05 19:00 11.22 030345 2005/06/05 19:15 11.22 030345 2005/06/05 19:30 11.27 030345 2005/06/05 19:45 11.53 030345 2005/06/05 20:00 11.99 030345 2005/06/05 20:15 12.40 030345 2005/06/05 20:30 13.08 030345 2005/06/05 20:45 14.13 030345 2005/06/05 21:00 15.18 030345 2005/06/05 21:15 15.28 030345 2005/06/05 21:30 14.07 030345 2005/06/05 21:45 13.71 030345 2005/06/05 22:00 13.65 030345 2005/06/05 22:15 13.50 030345 2005/06/05 22:30 13.13 030345 2005/06/05 22:45 12.51 030345 2005/06/05 23:00 12.04 030345 2005/06/05 23:15 12.04 030345 2005/06/05 23:30 12.35 030345 2005/06/05 23:45 12.51 030345 2005/06/06 00:00 12.20 030345 2005/06/06 00:15 11.78 030345 2005/06/06 00:30 11.53 030345 2005/06/06 00:45 11.63 030345 2005/06/06 01:00 11.89 030345 2005/06/06 01:15 12.20 030345 2005/06/06 01:30 12.14 030345 2005/06/06 01:45 12.09 030345 2005/06/06 02:00 12.35 030345 2005/06/06 02:15 12.87 030345 2005/06/06 02:30 13.08 030345 2005/06/06 02:45 13.08 030345 2005/06/06 03:00 13.13 030345 2005/06/06 03:15 12.77 030345 2005/06/06 03:30 12.87 030345 2005/06/06 03:45 12.97 030345 2005/06/06 04:00 13.24 030345 2005/06/06 04:15 12.71 030345 2005/06/06 04:30 12.20 030345 2005/06/06 04:45 11.99 030345 2005/06/06 05:00 11.94 030345 2005/06/06 05:15 12.14 030345 2005/06/06 05:30 12.20 030345 2005/06/06 05:45 12.04 030345 2005/06/06 06:00 11.94 030345 2005/06/06 06:15 12.09 030345 2005/06/06 06:30 12.14 030345 2005/06/06 06:45 12.09 030345 2005/06/06 07:00 11.73 030345 2005/06/06 07:15 11.22 030345 2005/06/06 07:30 10.97 030345 2005/06/06 07:45 11.02 030345 2005/06/06 08:00 11.07 030345 2005/06/06 08:15 11.27 030345 2005/06/06 08:30 11.58 030345 2005/06/06 08:45 12.04 030345 2005/06/06 09:00 12.46 030345 2005/06/06 09:15 13.08 030345 2005/06/06 09:30 15.18 030345 2005/06/06 09:45 16.39 030345 2005/06/06 10:00 16.87 030345 2005/06/06 10:15 16.71 030345 2005/06/06 10:30 16.55 030345 2005/06/06 10:45 15.18 030345 2005/06/06 11:00 14.13 030345 2005/06/06 11:15 13.29 030345 2005/06/06 11:30 12.71 030345 2005/06/06 11:45 12.04 030345 2005/06/06 12:00 12.09 030345 2005/06/06 12:15 12.09 030345 2005/06/06 12:30 11.78 030345 2005/06/06 12:45 11.78 030345 2005/06/06 13:00 12.04 030345 2005/06/06 13:15 11.68 030345 2005/06/06 13:30 11.53 030345 2005/06/06 13:45 11.38 030345 2005/06/06 14:00 10.97 030345 2005/06/06 14:15 11.02 030345 2005/06/06 14:30 10.92 030345 2005/06/06 14:45 10.72 030345 2005/06/06 15:00 10.67 030345 2005/06/06 15:15 13.08 030345 2005/06/06 15:30 13.60 030345 2005/06/06 15:45 14.60 030345 2005/06/06 16:00 14.60 030345 2005/06/06 16:15 14.91 030345 2005/06/06 16:30 15.39 030345 2005/06/06 16:45 16.07 030345 2005/06/06 17:00 16.07 030345 2005/06/06 17:15 15.91 030345 2005/06/06 17:30 16.07 030345 2005/06/06 17:45 16.12 030345 2005/06/06 18:00 16.65 030345 2005/06/06 18:15 16.92 030345 2005/06/06 18:30 17.35 030345 2005/06/06 18:45 17.29 030345 2005/06/06 19:00 17.77 030345 2005/06/06 19:15 18.37 030345 2005/06/06 19:30 18.80 030345 2005/06/06 19:45 18.31 030345 2005/06/06 20:00 17.35 030345 2005/06/06 20:15 16.60 030345 2005/06/06 20:30 16.07 030345 2005/06/06 20:45 15.07 030345 2005/06/06 21:00 13.92 030345 2005/06/06 21:15 12.92 030345 2005/06/06 21:30 11.84 030345 2005/06/06 21:45 11.33 030345 2005/06/06 22:00 10.72 030345 2005/06/06 22:15 10.22 030345 2005/06/06 22:30 9.826 030345 2005/06/06 22:45 9.679 030345 2005/06/06 23:00 9.244 030345 2005/06/06 23:15 8.910 030345 2005/06/06 23:30 8.862 030345 2005/06/06 23:45 8.487 030345 2005/06/07 00:00 8.209 030345 2005/06/07 00:15 8.163 030345 2005/06/07 00:30 7.980 030345 2005/06/07 00:45 7.889 030345 2005/06/07 01:00 7.708 030345 2005/06/07 01:15 7.618 030345 2005/06/07 01:30 7.618 030345 2005/06/07 01:45 7.484 030345 2005/06/07 02:00 7.484 030345 2005/06/07 02:15 7.307 030345 2005/06/07 02:30 7.263 030345 2005/06/07 02:45 7.175 030345 2005/06/07 03:00 7.219 030345 2005/06/07 03:15 7.087 030345 2005/06/07 03:30 7.175 030345 2005/06/07 03:45 7.087 030345 2005/06/07 04:00 7.175 030345 2005/06/07 04:15 7.263 030345 2005/06/07 04:30 7.263 030345 2005/06/07 04:45 7.219 030345 2005/06/07 05:00 7.440 030345 2005/06/07 05:15 7.395 030345 2005/06/07 05:30 7.618 030345 2005/06/07 05:45 8.533 030345 2005/06/07 06:00 9.244 030345 2005/06/07 06:15 9.679 030345 2005/06/07 06:30 10.12 030345 2005/06/07 06:45 11.07 030345 2005/06/07 07:00 11.38 030345 2005/06/07 07:15 11.99 030345 2005/06/07 07:30 12.35 030345 2005/06/07 07:45 12.56 030345 2005/06/07 08:00 12.56 030345 2005/06/07 08:15 12.51 030345 2005/06/07 08:30 12.20 030345 2005/06/07 08:45 11.99 030345 2005/06/07 09:00 11.48 030345 2005/06/07 09:15 11.02 030345 2005/06/07 09:30 10.42 030345 2005/06/07 09:45 10.22 030345 2005/06/07 10:00 9.728 030345 2005/06/07 10:15 9.100 030345 2005/06/07 10:30 9.005 030345 2005/06/07 10:45 9.005 030345 2005/06/07 11:00 8.580 030345 2005/06/07 11:15 8.163 030345 2005/06/07 11:30 8.627 030345 2005/06/07 11:45 8.768 030345 2005/06/07 12:00 8.815 030345 2005/06/07 12:15 8.957 030345 2005/06/07 12:30 8.533 030345 2005/06/07 12:45 8.255 030345 2005/06/07 13:00 8.394 030345 2005/06/07 13:15 8.209 030345 2005/06/07 13:30 8.117 030345 2005/06/07 13:45 7.980 030345 2005/06/07 14:00 7.934 030345 2005/06/07 14:15 8.255 030345 2005/06/07 14:30 8.117 030345 2005/06/07 14:45 8.071 030345 2005/06/07 15:00 8.347 030345 2005/06/07 15:15 8.487 030345 2005/06/07 15:30 8.721 030345 2005/06/07 15:45 8.580 030345 2005/06/07 16:00 8.347 030345 2005/06/07 16:15 8.163 030345 2005/06/07 16:30 8.209 030345 2005/06/07 16:45 8.071 030345 2005/06/07 17:00 8.071 030345 2005/06/07 17:15 7.934 030345 2005/06/07 17:30 7.798 030345 2005/06/07 17:45 7.980 030345 2005/06/07 18:00 7.798 030345 2005/06/07 18:15 8.071 030345 2005/06/07 18:30 8.163 030345 2005/06/07 18:45 8.163 030345 2005/06/07 19:00 7.980 030345 2005/06/07 19:15 7.889 030345 2005/06/07 19:30 8.025 030345 2005/06/07 19:45 8.301 030345 2005/06/07 20:00 8.862 030345 2005/06/07 20:15 9.196 030345 2005/06/07 20:30 9.485 030345 2005/06/07 20:45 9.875 030345 2005/06/07 21:00 10.27 030345 2005/06/07 21:15 10.67 030345 2005/06/07 21:30 11.07 030345 2005/06/07 21:45 11.17 030345 2005/06/07 22:00 11.38 030345 2005/06/07 22:15 11.48 030345 2005/06/07 22:30 11.43 030345 2005/06/07 22:45 11.22 030345 2005/06/07 23:00 11.07 030345 2005/06/07 23:15 10.92 030345 2005/06/07 23:30 10.62 030345 2005/06/07 23:45 10.12 030345 2005/06/08 00:00 9.728 030345 2005/06/08 00:15 9.582 030345 2005/06/08 00:30 9.485 030345 2005/06/08 00:45 9.388 030345 2005/06/08 01:00 9.005 030345 2005/06/08 01:15 8.674 030345 2005/06/08 01:30 8.394 030345 2005/06/08 01:45 8.255 030345 2005/06/08 02:00 8.301 030345 2005/06/08 02:15 8.394 030345 2005/06/08 02:30 8.533 030345 2005/06/08 02:45 8.768 030345 2005/06/08 03:00 9.100 030345 2005/06/08 03:15 9.679 030345 2005/06/08 03:30 10.32 030345 2005/06/08 03:45 10.97 030345 2005/06/08 04:00 11.27 030345 2005/06/08 04:15 11.53 030345 2005/06/08 04:30 11.53 030345 2005/06/08 04:45 11.53 030345 2005/06/08 05:00 11.53 030345 2005/06/08 05:15 11.33 030345 2005/06/08 05:30 11.12 030345 2005/06/08 05:45 10.97 030345 2005/06/08 06:00 10.57 030345 2005/06/08 06:15 10.17 030345 2005/06/08 06:30 9.679 030345 2005/06/08 06:45 9.340 030345 2005/06/08 07:00 9.052 030345 2005/06/08 07:15 8.627 030345 2005/06/08 07:30 8.440 030345 2005/06/08 07:45 8.209 030345 2005/06/08 08:00 8.117 030345 2005/06/08 08:15 8.209 030345 2005/06/08 08:30 8.533 030345 2005/06/08 08:45 8.533 030345 2005/06/08 09:00 8.580 030345 2005/06/08 09:15 8.580 030345 2005/06/08 09:30 8.815 030345 2005/06/08 09:45 9.196 030345 2005/06/08 10:00 9.533 030345 2005/06/08 10:15 9.728 030345 2005/06/08 10:30 9.826 030345 2005/06/08 10:45 9.875 030345 2005/06/08 11:00 9.924 030345 2005/06/08 11:15 9.728 030345 2005/06/08 11:30 9.436 030345 2005/06/08 11:45 8.910 030345 2005/06/08 12:00 8.627 030345 2005/06/08 12:15 8.768 030345 2005/06/08 12:30 8.768 030345 2005/06/08 12:45 8.674 030345 2005/06/08 13:00 8.440 030345 2005/06/08 13:15 8.255 030345 2005/06/08 13:30 8.209 030345 2005/06/08 13:45 8.394 030345 2005/06/08 14:00 8.674 030345 2005/06/08 14:15 8.815 030345 2005/06/08 14:30 8.533 030345 2005/06/08 14:45 8.394 030345 2005/06/08 15:00 8.533 030345 2005/06/08 15:15 8.721 030345 2005/06/08 15:30 8.627 030345 2005/06/08 15:45 8.301 030345 2005/06/08 16:00 8.117 030345 2005/06/08 16:15 7.889 030345 2005/06/08 16:30 8.025 030345 2005/06/08 16:45 8.255 030345 2005/06/08 17:00 8.627 030345 2005/06/08 17:15 8.957 030345 2005/06/08 17:30 9.052 030345 2005/06/08 17:45 9.148 030345 2005/06/08 18:00 9.388 030345 2005/06/08 18:15 9.875 030345 2005/06/08 18:30 10.37 030345 2005/06/08 18:45 10.52 030345 2005/06/08 19:00 10.27 030345 2005/06/08 19:15 10.07 030345 2005/06/08 19:30 9.875 030345 2005/06/08 19:45 9.826 030345 2005/06/08 20:00 9.728 030345 2005/06/08 20:15 9.728 030345 2005/06/08 20:30 9.436 030345 2005/06/08 20:45 9.052 030345 2005/06/08 21:00 8.862 030345 2005/06/08 21:15 8.674 030345 2005/06/08 21:30 8.768 030345 2005/06/08 21:45 8.862 030345 2005/06/08 22:00 8.815 030345 2005/06/08 22:15 8.580 030345 2005/06/08 22:30 8.487 030345 2005/06/08 22:45 8.674 030345 2005/06/08 23:00 8.862 030345 2005/06/08 23:15 9.005 030345 2005/06/08 23:30 8.815 030345 2005/06/08 23:45 8.533 030345 2005/06/09 00:00 8.394 030345 2005/06/09 00:15 8.394 030345 2005/06/09 00:30 8.627 030345 2005/06/09 00:45 8.768 030345 2005/06/09 01:00 8.768 030345 2005/06/09 01:15 8.674 030345 2005/06/09 01:30 8.627 030345 2005/06/09 01:45 8.533 030345 2005/06/09 02:00 8.627 030345 2005/06/09 02:15 8.580 030345 2005/06/09 02:30 8.255 030345 2005/06/09 02:45 7.980 030345 2005/06/09 03:00 7.843 030345 2005/06/09 03:15 7.798 030345 2005/06/09 03:30 7.843 030345 2005/06/09 03:45 7.843 030345 2005/06/09 04:00 7.934 030345 2005/06/09 04:15 8.071 030345 2005/06/09 04:30 8.533 030345 2005/06/09 04:45 8.910 030345 2005/06/09 05:00 9.292 030345 2005/06/09 05:15 9.292 030345 2005/06/09 05:30 8.910 030345 2005/06/09 05:45 8.440 030345 2005/06/09 06:00 8.394 030345 2005/06/09 06:15 8.440 030345 2005/06/09 06:30 8.394 030345 2005/06/09 06:45 8.209 030345 2005/06/09 07:00 8.117 030345 2005/06/09 07:15 8.025 030345 2005/06/09 07:30 8.025 030345 2005/06/09 07:45 8.117 030345 2005/06/09 08:00 8.347 030345 2005/06/09 08:15 8.163 030345 2005/06/09 08:30 7.980 030345 2005/06/09 08:45 7.980 030345 2005/06/09 09:00 8.163 030345 2005/06/09 09:15 8.347 030345 2005/06/09 09:30 8.347 030345 2005/06/09 09:45 8.025 030345 2005/06/09 10:00 7.843 030345 2005/06/09 10:15 7.980 030345 2005/06/09 10:30 8.301 030345 2005/06/09 10:45 8.440 030345 2005/06/09 11:00 8.347 030345 2005/06/09 11:15 8.163 030345 2005/06/09 11:30 7.980 030345 2005/06/09 11:45 7.934 030345 2005/06/09 12:00 8.255 030345 2005/06/09 12:15 8.394 030345 2005/06/09 12:30 8.440 030345 2005/06/09 12:45 8.301 030345 2005/06/09 13:00 8.255 030345 2005/06/09 13:15 8.209 030345 2005/06/09 13:30 8.209 030345 2005/06/09 13:45 8.394 030345 2005/06/09 14:00 8.394 030345 2005/06/09 14:15 8.255 030345 2005/06/09 14:30 8.163 030345 2005/06/09 14:45 8.025 030345 2005/06/09 15:00 8.117 030345 2005/06/09 15:15 8.533 030345 2005/06/09 15:30 8.768 030345 2005/06/09 15:45 8.910 030345 2005/06/09 16:00 8.580 030345 2005/06/09 16:15 8.440 030345 2005/06/09 16:30 8.580 030345 2005/06/09 16:45 8.957 030345 2005/06/09 17:00 9.244 030345 2005/06/09 17:15 9.148 030345 2005/06/09 17:30 8.862 030345 2005/06/09 17:45 8.862 030345 2005/06/09 18:00 9.436 030345 2005/06/09 18:15 10.37 030345 2005/06/09 18:30 11.33 030345 2005/06/09 18:45 11.63 030345 2005/06/09 19:00 11.63 030345 2005/06/09 19:15 11.63 030345 2005/06/09 19:30 11.58 030345 2005/06/09 19:45 11.27 030345 2005/06/09 20:00 10.82 030345 2005/06/09 20:15 10.02 030345 2005/06/09 20:30 9.340 030345 2005/06/09 20:45 8.910 030345 2005/06/09 21:00 8.487 030345 2005/06/09 21:15 8.209 030345 2005/06/09 21:30 8.025 030345 2005/06/09 21:45 7.798 030345 2005/06/09 22:00 7.663 030345 2005/06/09 22:15 7.440 030345 2005/06/09 22:30 7.351 030345 2005/06/09 22:45 7.263 030345 2005/06/09 23:00 7.219 030345 2005/06/09 23:15 7.044 030345 2005/06/09 23:30 7.087 030345 2005/06/09 23:45 7.000 030345 2005/06/10 00:00 6.957 030345 2005/06/10 00:15 6.914 030345 2005/06/10 00:30 6.914 030345 2005/06/10 00:45 6.914 030345 2005/06/10 01:00 6.870 030345 2005/06/10 01:15 6.784 030345 2005/06/10 01:30 6.699 030345 2005/06/10 01:45 6.827 030345 2005/06/10 02:00 6.827 030345 2005/06/10 02:15 6.827 030345 2005/06/10 02:30 6.784 030345 2005/06/10 02:45 6.784 030345 2005/06/10 03:00 6.784 030345 2005/06/10 03:15 6.742 030345 2005/06/10 03:30 6.784 030345 2005/06/10 03:45 6.870 030345 2005/06/10 04:00 6.784 030345 2005/06/10 04:15 6.742 030345 2005/06/10 04:30 6.742 030345 2005/06/10 04:45 6.742 030345 2005/06/10 05:00 6.784 030345 2005/06/10 05:15 6.827 030345 2005/06/10 05:30 6.957 030345 2005/06/10 05:45 6.957 030345 2005/06/10 06:00 6.957 030345 2005/06/10 06:15 6.914 030345 2005/06/10 06:30 6.870 030345 2005/06/10 06:45 6.827 030345 2005/06/10 07:00 6.784 030345 2005/06/10 07:15 6.742 030345 2005/06/10 07:30 6.699 030345 2005/06/10 07:45 6.784 030345 2005/06/10 08:00 6.742 030345 2005/06/10 08:15 6.784 030345 2005/06/10 08:30 6.870 030345 2005/06/10 08:45 6.914 030345 2005/06/10 09:00 7.000 030345 2005/06/10 09:15 7.484 030345 2005/06/10 09:30 7.663 030345 2005/06/10 09:45 7.980 030345 2005/06/10 10:00 8.025 030345 2005/06/10 10:15 8.071 030345 2005/06/10 10:30 7.980 030345 2005/06/10 10:45 8.025 030345 2005/06/10 11:00 7.843 030345 2005/06/10 11:15 7.618 030345 2005/06/10 11:30 7.529 030345 2005/06/10 11:45 7.440 030345 2005/06/10 12:00 7.351 030345 2005/06/10 12:15 7.484 030345 2005/06/10 12:30 7.618 030345 2005/06/10 12:45 7.529 030345 2005/06/10 13:00 7.573 030345 2005/06/10 13:15 7.440 030345 2005/06/10 13:30 7.307 030345 2005/06/10 13:45 7.573 030345 2005/06/10 14:00 7.708 030345 2005/06/10 14:15 7.980 030345 2005/06/10 14:30 7.934 030345 2005/06/10 14:45 7.753 030345 2005/06/10 15:00 7.618 030345 2005/06/10 15:15 7.573 030345 2005/06/10 15:30 7.573 030345 2005/06/10 15:45 7.573 030345 2005/06/10 16:00 7.529 030345 2005/06/10 16:15 7.573 030345 2005/06/10 16:30 7.484 030345 2005/06/10 16:45 7.440 030345 2005/06/10 17:00 7.351 030345 2005/06/10 17:15 7.307 030345 2005/06/10 17:30 7.307 030345 2005/06/10 17:45 7.263 030345 2005/06/10 18:00 7.219 030345 2005/06/10 18:15 7.263 030345 2005/06/10 18:30 7.175 030345 2005/06/10 18:45 7.131 030345 2005/06/10 19:00 7.131 030345 2005/06/10 19:15 7.219 030345 2005/06/10 19:30 7.219 030345 2005/06/10 19:45 7.087 030345 2005/06/10 20:00 6.870 030345 2005/06/10 20:15 5.866 030345 2005/06/10 20:30 5.388 030345 2005/06/10 20:45 6.870 030345 2005/06/10 21:00 10.72 030345 2005/06/10 21:15 11.58 030345 2005/06/10 21:30 11.02 030345 2005/06/10 21:45 10.27 030345 2005/06/10 22:00 9.533 030345 2005/06/10 22:15 9.148 030345 2005/06/10 22:30 8.815 030345 2005/06/10 22:45 8.721 030345 2005/06/10 23:00 8.674 030345 2005/06/10 23:15 8.533 030345 2005/06/10 23:30 8.440 030345 2005/06/10 23:45 8.347 030345 2005/06/11 00:00 8.255 030345 2005/06/11 00:15 8.117 030345 2005/06/11 00:30 8.071 030345 2005/06/11 00:45 8.117 030345 2005/06/11 01:00 8.071 030345 2005/06/11 01:15 7.980 030345 2005/06/11 01:30 7.934 030345 2005/06/11 01:45 7.889 030345 2005/06/11 02:00 7.753 030345 2005/06/11 02:15 7.708 030345 2005/06/11 02:30 7.708 030345 2005/06/11 02:45 7.753 030345 2005/06/11 03:00 7.708 030345 2005/06/11 03:15 7.618 030345 2005/06/11 03:30 7.618 030345 2005/06/11 03:45 7.573 030345 2005/06/11 04:00 7.529 030345 2005/06/11 04:15 7.529 030345 2005/06/11 04:30 7.484 030345 2005/06/11 04:45 7.529 030345 2005/06/11 05:00 7.484 030345 2005/06/11 05:15 7.440 030345 2005/06/11 05:30 7.395 030345 2005/06/11 05:45 7.395 030345 2005/06/11 06:00 7.351 030345 2005/06/11 06:15 7.307 030345 2005/06/11 06:30 7.395 030345 2005/06/11 06:45 7.395 030345 2005/06/11 07:00 7.351 030345 2005/06/11 07:15 7.307 030345 2005/06/11 07:30 7.395 030345 2005/06/11 07:45 7.395 030345 2005/06/11 08:00 7.440 030345 2005/06/11 08:15 7.484 030345 2005/06/11 08:30 7.440 030345 2005/06/11 08:45 7.529 030345 2005/06/11 09:00 7.618 030345 2005/06/11 09:15 7.618 030345 2005/06/11 09:30 7.618 030345 2005/06/11 09:45 7.573 030345 2005/06/11 10:00 7.573 030345 2005/06/11 10:15 7.663 030345 2005/06/11 10:30 7.708 030345 2005/06/11 10:45 7.753 030345 2005/06/11 11:00 7.889 030345 2005/06/11 11:15 7.798 030345 2005/06/11 11:30 7.798 030345 2005/06/11 11:45 7.843 030345 2005/06/11 12:00 7.798 030345 2005/06/11 12:15 7.843 030345 2005/06/11 12:30 7.889 030345 2005/06/11 12:45 7.934 030345 2005/06/11 13:00 7.843 030345 2005/06/11 13:15 7.843 030345 2005/06/11 13:30 7.843 030345 2005/06/11 13:45 7.798 030345 2005/06/11 14:00 7.843 030345 2005/06/11 14:15 7.843 030345 2005/06/11 14:30 7.843 030345 2005/06/11 14:45 7.798 030345 2005/06/11 15:00 7.708 030345 2005/06/11 15:15 7.753 030345 2005/06/11 15:30 7.708 030345 2005/06/11 15:45 7.708 030345 2005/06/11 16:00 7.618 030345 2005/06/11 16:15 7.618 030345 2005/06/11 16:30 7.663 030345 2005/06/11 16:45 7.618 030345 2005/06/11 17:00 7.618 030345 2005/06/11 17:15 7.529 030345 2005/06/11 17:30 7.529 030345 2005/06/11 17:45 7.484 030345 2005/06/11 18:00 7.395 030345 2005/06/11 18:15 7.484 030345 2005/06/11 18:30 7.440 030345 2005/06/11 18:45 7.395 030345 2005/06/11 19:00 7.351 030345 2005/06/11 19:15 7.351 030345 2005/06/11 19:30 7.395 030345 2005/06/11 19:45 7.307 030345 2005/06/11 20:00 7.263 030345 2005/06/11 20:15 7.263 030345 2005/06/11 20:30 7.131 030345 2005/06/11 20:45 7.175 030345 2005/06/11 21:00 7.175 030345 2005/06/11 21:15 7.131 030345 2005/06/11 21:30 7.087 030345 2005/06/11 21:45 7.044 030345 2005/06/11 22:00 6.957 030345 2005/06/11 22:15 7.087 030345 2005/06/11 22:30 7.000 030345 2005/06/11 22:45 7.000 030345 2005/06/11 23:00 6.957 030345 2005/06/11 23:15 7.000 030345 2005/06/11 23:30 7.000 030345 2005/06/11 23:45 6.957 030345 2005/06/12 00:00 7.000 030345 2005/06/12 00:15 7.000 030345 2005/06/12 00:30 6.957 030345 2005/06/12 00:45 6.957 030345 2005/06/12 01:00 6.957 030345 2005/06/12 01:15 6.827 030345 2005/06/12 01:30 6.742 030345 2005/06/12 01:45 6.827 030345 2005/06/12 02:00 6.784 030345 2005/06/12 02:15 6.784 030345 2005/06/12 02:30 6.742 030345 2005/06/12 02:45 6.742 030345 2005/06/12 03:00 6.699 030345 2005/06/12 03:15 6.614 030345 2005/06/12 03:30 6.699 030345 2005/06/12 03:45 6.699 030345 2005/06/12 04:00 6.656 030345 2005/06/12 04:15 6.614 030345 2005/06/12 04:30 6.614 030345 2005/06/12 04:45 6.571 030345 2005/06/12 05:00 6.529 030345 2005/06/12 05:15 6.529 030345 2005/06/12 05:30 6.614 030345 2005/06/12 05:45 6.614 030345 2005/06/12 06:00 6.614 030345 2005/06/12 06:15 6.571 030345 2005/06/12 06:30 6.529 030345 2005/06/12 06:45 6.529 030345 2005/06/12 07:00 6.529 030345 2005/06/12 07:15 6.529 030345 2005/06/12 07:30 6.656 030345 2005/06/12 07:45 6.699 030345 2005/06/12 08:00 6.699 030345 2005/06/12 08:15 6.699 030345 2005/06/12 08:30 6.699 030345 2005/06/12 08:45 6.699 030345 2005/06/12 09:00 6.827 030345 2005/06/12 09:15 6.742 030345 2005/06/12 09:30 6.784 030345 2005/06/12 09:45 6.870 030345 2005/06/12 10:00 6.827 030345 2005/06/12 10:15 6.827 030345 2005/06/12 10:30 6.870 030345 2005/06/12 10:45 6.914 030345 2005/06/12 11:00 6.914 030345 2005/06/12 11:15 6.914 030345 2005/06/12 11:30 7.044 030345 2005/06/12 11:45 6.957 030345 2005/06/12 12:00 6.914 030345 2005/06/12 12:15 7.044 030345 2005/06/12 12:30 7.044 030345 2005/06/12 12:45 6.870 030345 2005/06/12 13:00 6.827 030345 2005/06/12 13:15 6.827 030345 2005/06/12 13:30 6.957 030345 2005/06/12 13:45 6.784 030345 2005/06/12 14:00 6.827 030345 2005/06/12 14:15 6.870 030345 2005/06/12 14:30 6.914 030345 2005/06/12 14:45 6.827 030345 2005/06/12 15:00 6.870 030345 2005/06/12 15:15 6.827 030345 2005/06/12 15:30 6.827 030345 2005/06/12 15:45 6.870 030345 2005/06/12 16:00 6.784 030345 2005/06/12 16:15 6.957 030345 2005/06/12 16:30 6.870 030345 2005/06/12 16:45 6.827 030345 2005/06/12 17:00 6.784 030345 2005/06/12 17:15 6.784 030345 2005/06/12 17:30 6.699 030345 2005/06/12 17:45 6.742 030345 2005/06/12 18:00 6.742 030345 2005/06/12 18:15 6.784 030345 2005/06/12 18:30 6.614 030345 2005/06/12 18:45 6.614 030345 2005/06/12 19:00 6.571 030345 2005/06/12 19:15 6.529 030345 2005/06/12 19:30 6.614 030345 2005/06/12 19:45 6.529 030345 2005/06/12 20:00 6.444 030345 2005/06/12 20:15 6.444 030345 2005/06/12 20:30 6.402 030345 2005/06/12 20:45 6.361 030345 2005/06/12 21:00 6.361 030345 2005/06/12 21:15 6.361 030345 2005/06/12 21:30 6.361 030345 2005/06/12 21:45 6.361 030345 2005/06/12 22:00 6.319 030345 2005/06/12 22:15 6.319 030345 2005/06/12 22:30 6.361 030345 2005/06/12 22:45 6.402 030345 2005/06/12 23:00 6.402 030345 2005/06/12 23:15 6.402 030345 2005/06/12 23:30 6.402 030345 2005/06/12 23:45 6.444 030345 2005/06/13 00:00 6.402 030345 2005/06/13 00:15 6.402 030345 2005/06/13 00:30 6.402 030345 2005/06/13 00:45 6.444 030345 2005/06/13 01:00 6.444 030345 2005/06/13 01:15 6.444 030345 2005/06/13 01:30 6.402 030345 2005/06/13 01:45 6.444 030345 2005/06/13 02:00 6.402 030345 2005/06/13 02:15 6.361 030345 2005/06/13 02:30 6.487 030345 2005/06/13 02:45 6.444 030345 2005/06/13 03:00 6.444 030345 2005/06/13 03:15 6.444 030345 2005/06/13 03:30 6.487 030345 2005/06/13 03:45 6.529 030345 2005/06/13 04:00 6.487 030345 2005/06/13 04:15 6.444 030345 2005/06/13 04:30 6.571 030345 2005/06/13 04:45 6.571 030345 2005/06/13 05:00 6.571 030345 2005/06/13 05:15 6.571 030345 2005/06/13 05:30 6.571 030345 2005/06/13 05:45 6.571 030345 2005/06/13 06:00 6.614 030345 2005/06/13 06:15 6.699 030345 2005/06/13 06:30 6.742 030345 2005/06/13 06:45 6.742 030345 2005/06/13 07:00 6.699 030345 2005/06/13 07:15 6.784 030345 2005/06/13 07:30 6.699 030345 2005/06/13 07:45 6.742 030345 2005/06/13 08:00 6.827 030345 2005/06/13 08:15 6.957 030345 2005/06/13 08:30 7.000 030345 2005/06/13 08:45 7.044 030345 2005/06/13 09:00 7.087 030345 2005/06/13 09:15 7.131 030345 2005/06/13 09:30 7.175 030345 2005/06/13 09:45 7.351 030345 2005/06/13 10:00 7.351 030345 2005/06/13 10:15 7.395 030345 2005/06/13 10:30 7.484 030345 2005/06/13 10:45 7.529 030345 2005/06/13 11:00 7.573 030345 2005/06/13 11:15 7.618 030345 2005/06/13 11:30 7.573 030345 2005/06/13 11:45 7.663 030345 2005/06/13 12:00 7.618 030345 2005/06/13 12:15 7.798 030345 2005/06/13 12:30 7.798 030345 2005/06/13 12:45 7.843 030345 2005/06/13 13:00 7.934 030345 2005/06/13 13:15 7.980 030345 2005/06/13 13:30 7.980 030345 2005/06/13 13:45 7.934 030345 2005/06/13 14:00 7.889 030345 2005/06/13 14:15 7.980 030345 2005/06/13 14:30 7.934 030345 2005/06/13 14:45 8.025 030345 2005/06/13 15:00 7.798 030345 2005/06/13 15:15 7.843 030345 2005/06/13 15:30 7.843 030345 2005/06/13 15:45 7.798 030345 2005/06/13 16:00 7.843 030345 2005/06/13 16:15 7.798 030345 2005/06/13 16:30 7.798 030345 2005/06/13 16:45 7.798 030345 2005/06/13 17:00 7.798 030345 2005/06/13 17:15 7.708 030345 2005/06/13 17:30 7.753 030345 2005/06/13 17:45 7.798 030345 2005/06/13 18:00 7.798 030345 2005/06/13 18:15 7.753 030345 2005/06/13 18:30 7.618 030345 2005/06/13 18:45 7.618 030345 2005/06/13 19:00 7.573 030345 2005/06/13 19:15 7.573 030345 2005/06/13 19:30 7.484 030345 2005/06/13 19:45 7.573 030345 2005/06/13 20:00 7.484 030345 2005/06/13 20:15 7.351 030345 2005/06/13 20:30 7.395 030345 2005/06/13 20:45 7.351 030345 2005/06/13 21:00 7.351 030345 2005/06/13 21:15 7.351 030345 2005/06/13 21:30 7.395 030345 2005/06/13 21:45 7.351 030345 2005/06/13 22:00 7.351 030345 2005/06/13 22:15 7.351 030345 2005/06/13 22:30 7.263 030345 2005/06/13 22:45 7.219 030345 2005/06/13 23:00 7.263 030345 2005/06/13 23:15 7.307 030345 2005/06/13 23:30 7.219 030345 2005/06/13 23:45 7.175 030345 2005/06/14 00:00 7.175 030345 2005/06/14 00:15 7.131 030345 2005/06/14 00:30 7.131 030345 2005/06/14 00:45 7.131 030345 2005/06/14 01:00 7.087 030345 2005/06/14 01:15 7.131 030345 2005/06/14 01:30 7.131 030345 2005/06/14 01:45 7.087 030345 2005/06/14 02:00 7.087 030345 2005/06/14 02:15 7.044 030345 2005/06/14 02:30 7.087 030345 2005/06/14 02:45 7.000 030345 2005/06/14 03:00 7.000 030345 2005/06/14 03:15 6.957 030345 2005/06/14 03:30 7.044 030345 2005/06/14 03:45 7.044 030345 2005/06/14 04:00 7.044 030345 2005/06/14 04:15 7.044 030345 2005/06/14 04:30 7.044 030345 2005/06/14 04:45 7.044 030345 2005/06/14 05:00 7.000 030345 2005/06/14 05:15 7.000 030345 2005/06/14 05:30 7.044 030345 2005/06/14 05:45 7.044 030345 2005/06/14 06:00 7.087 030345 2005/06/14 06:15 7.087 030345 2005/06/14 06:30 7.219 030345 2005/06/14 06:45 7.395 030345 2005/06/14 07:00 7.529 030345 2005/06/14 07:15 7.484 030345 2005/06/14 07:30 7.663 030345 2005/06/14 07:45 7.573 030345 2005/06/14 08:00 7.618 030345 2005/06/14 08:15 7.573 030345 2005/06/14 08:30 7.484 030345 2005/06/14 08:45 7.484 030345 2005/06/14 09:00 7.573 030345 2005/06/14 09:15 7.663 030345 2005/06/14 09:30 9.100 030345 2005/06/14 09:45 9.973 030345 2005/06/14 10:00 10.62 030345 2005/06/14 10:15 10.97 030345 2005/06/14 10:30 11.48 030345 2005/06/14 10:45 12.04 030345 2005/06/14 11:00 12.66 030345 2005/06/14 11:15 12.61 030345 2005/06/14 11:30 12.40 030345 2005/06/14 11:45 12.14 030345 2005/06/14 12:00 12.35 030345 2005/06/14 12:15 12.61 030345 2005/06/14 12:30 13.08 030345 2005/06/14 12:45 13.44 030345 2005/06/14 13:00 13.34 030345 2005/06/14 13:15 13.24 030345 2005/06/14 13:30 13.03 030345 2005/06/14 13:45 13.08 030345 2005/06/14 14:00 13.08 030345 2005/06/14 14:15 12.56 030345 2005/06/14 14:30 12.56 030345 2005/06/14 14:45 12.46 030345 2005/06/14 15:00 12.61 030345 2005/06/14 15:15 12.92 030345 2005/06/14 15:30 13.29 030345 2005/06/14 15:45 13.50 030345 2005/06/14 16:00 13.65 030345 2005/06/14 16:15 13.86 030345 2005/06/14 16:30 14.18 030345 2005/06/14 16:45 14.39 030345 2005/06/14 17:00 14.54 030345 2005/06/14 17:15 14.39 030345 2005/06/14 17:30 14.28 030345 2005/06/14 17:45 14.23 030345 2005/06/14 18:00 14.18 030345 2005/06/14 18:15 14.18 030345 2005/06/14 18:30 14.44 030345 2005/06/14 18:45 14.75 030345 2005/06/14 19:00 16.23 030345 2005/06/14 19:15 17.08 030345 2005/06/14 19:30 17.61 030345 2005/06/14 19:45 17.94 030345 2005/06/14 20:00 18.15 030345 2005/06/14 20:15 18.53 030345 2005/06/14 20:30 18.58 030345 2005/06/14 20:45 18.31 030345 2005/06/14 21:00 17.99 030345 2005/06/14 21:15 17.72 030345 2005/06/14 21:30 17.67 030345 2005/06/14 21:45 17.67 030345 2005/06/14 22:00 17.56 030345 2005/06/14 22:15 17.45 030345 2005/06/14 22:30 17.45 030345 2005/06/14 22:45 17.35 030345 2005/06/14 23:00 17.35 030345 2005/06/14 23:15 17.35 030345 2005/06/14 23:30 17.35 030345 2005/06/14 23:45 17.29 030345 2005/06/15 00:00 17.35 030345 2005/06/15 00:15 17.40 030345 2005/06/15 00:30 17.56 030345 2005/06/15 00:45 17.88 030345 2005/06/15 01:00 18.10 030345 2005/06/15 01:15 18.26 030345 2005/06/15 01:30 18.48 030345 2005/06/15 01:45 18.48 030345 2005/06/15 02:00 18.53 030345 2005/06/15 02:15 18.53 030345 2005/06/15 02:30 18.53 030345 2005/06/15 02:45 18.15 030345 2005/06/15 03:00 17.88 030345 2005/06/15 03:15 17.67 030345 2005/06/15 03:30 17.51 030345 2005/06/15 03:45 17.40 030345 2005/06/15 04:00 17.40 030345 2005/06/15 04:15 17.35 030345 2005/06/15 04:30 17.29 030345 2005/06/15 04:45 17.29 030345 2005/06/15 05:00 17.24 030345 2005/06/15 05:15 17.40 030345 2005/06/15 05:30 18.04 030345 2005/06/15 05:45 19.18 030345 2005/06/15 06:00 20.45 030345 2005/06/15 06:15 21.91 030345 2005/06/15 06:30 23.83 030345 2005/06/15 06:45 26.26 030345 2005/06/15 07:00 28.11 030345 2005/06/15 07:15 30.05 030345 2005/06/15 07:30 32.28 030345 2005/06/15 07:45 34.77 030345 2005/06/15 08:00 36.75 030345 2005/06/15 08:15 38.31 030345 2005/06/15 08:30 39.75 030345 2005/06/15 08:45 41.39 030345 2005/06/15 09:00 42.56 030345 2005/06/15 09:15 38.47 030345 2005/06/15 09:30 42.22 030345 2005/06/15 09:45 47.67 030345 2005/06/15 10:00 50.11 030345 2005/06/15 10:15 52.05 030345 2005/06/15 10:30 54.31 030345 2005/06/15 10:45 56.22 030345 2005/06/15 11:00 58.37 030345 2005/06/15 11:15 59.85 030345 2005/06/15 11:30 61.15 030345 2005/06/15 11:45 62.97 030345 2005/06/15 12:00 65.95 030345 2005/06/15 12:15 69.53 030345 2005/06/15 12:30 71.66 030345 2005/06/15 12:45 73.61 030345 2005/06/15 13:00 74.92 030345 2005/06/15 13:15 76.23 030345 2005/06/15 13:30 77.34 030345 2005/06/15 13:45 78.90 030345 2005/06/15 14:00 80.47 030345 2005/06/15 14:15 81.82 030345 2005/06/15 14:30 83.41 030345 2005/06/15 14:45 85.93 030345 2005/06/15 15:00 88.49 030345 2005/06/15 15:15 88.84 030345 2005/06/15 15:30 89.77 030345 2005/06/15 15:45 90.36 030345 2005/06/15 16:00 91.66 030345 2005/06/15 16:15 92.49 030345 2005/06/15 16:30 93.68 030345 2005/06/15 16:45 94.76 030345 2005/06/15 17:00 95.96 030345 2005/06/15 17:15 97.04 030345 2005/06/15 17:30 98.38 030345 2005/06/15 17:45 99.48 030345 2005/06/15 18:00 100.2 030345 2005/06/15 18:15 101.4 030345 2005/06/15 18:30 102.7 030345 2005/06/15 18:45 104.2 030345 2005/06/15 19:00 105.5 030345 2005/06/15 19:15 106.9 030345 2005/06/15 19:30 108.7 030345 2005/06/15 19:45 111.2 030345 2005/06/15 20:00 112.1 030345 2005/06/15 20:15 113.5 030345 2005/06/15 20:30 115.1 030345 2005/06/15 20:45 116.6 030345 2005/06/15 21:00 117.7 030345 2005/06/15 21:15 119.0 030345 2005/06/15 21:30 120.2 030345 2005/06/15 21:45 122.0 030345 2005/06/15 22:00 123.2 030345 2005/06/15 22:15 124.6 030345 2005/06/15 22:30 125.9 030345 2005/06/15 22:45 126.7 030345 2005/06/15 23:00 128.5 030345 2005/06/15 23:15 129.8 030345 2005/06/15 23:30 130.8 030345 2005/06/15 23:45 132.6 030345 2005/06/16 00:00 133.5 030345 2005/06/16 00:15 134.6 030345 2005/06/16 00:30 135.7 030345 2005/06/16 00:45 137.0 030345 2005/06/16 01:00 138.4 030345 2005/06/16 01:15 139.5 030345 2005/06/16 01:30 140.5 030345 2005/06/16 01:45 140.9 030345 2005/06/16 02:00 141.7 030345 2005/06/16 02:15 143.2 030345 2005/06/16 02:30 143.6 030345 2005/06/16 02:45 144.6 030345 2005/06/16 03:00 145.0 030345 2005/06/16 03:15 145.6 030345 2005/06/16 03:30 146.9 030345 2005/06/16 03:45 147.0 030345 2005/06/16 04:00 147.9 030345 2005/06/16 04:15 147.7 030345 2005/06/16 04:30 148.9 030345 2005/06/16 04:45 148.7 030345 2005/06/16 05:00 149.0 030345 2005/06/16 05:15 149.2 030345 2005/06/16 05:30 149.5 030345 2005/06/16 05:45 150.2 030345 2005/06/16 06:00 150.3 030345 2005/06/16 06:15 150.5 030345 2005/06/16 06:30 151.0 030345 2005/06/16 06:45 150.8 030345 2005/06/16 07:00 151.5 030345 2005/06/16 07:15 150.9 030345 2005/06/16 07:30 151.2 030345 2005/06/16 07:45 151.5 030345 2005/06/16 08:00 151.3 030345 2005/06/16 08:15 151.8 030345 2005/06/16 08:30 151.2 030345 2005/06/16 08:45 151.5 030345 2005/06/16 09:00 151.3 030345 2005/06/16 09:15 151.6 030345 2005/06/16 09:30 151.5 030345 2005/06/16 09:45 151.6 030345 2005/06/16 10:00 151.5 030345 2005/06/16 10:15 151.9 030345 2005/06/16 10:30 152.1 030345 2005/06/16 10:45 151.9 030345 2005/06/16 11:00 152.4 030345 2005/06/16 11:15 152.2 030345 2005/06/16 11:30 152.5 030345 2005/06/16 11:45 152.9 030345 2005/06/16 12:00 153.2 030345 2005/06/16 12:15 153.5 030345 2005/06/16 12:30 153.5 030345 2005/06/16 12:45 153.2 030345 2005/06/16 13:00 154.1 030345 2005/06/16 13:15 154.8 030345 2005/06/16 13:30 154.5 030345 2005/06/16 13:45 155.1 030345 2005/06/16 14:00 154.8 030345 2005/06/16 14:15 155.3 030345 2005/06/16 14:30 155.7 030345 2005/06/16 14:45 155.7 030345 2005/06/16 15:00 156.4 030345 2005/06/16 15:15 156.6 030345 2005/06/16 15:30 157.2 030345 2005/06/16 15:45 157.5 030345 2005/06/16 16:00 157.3 030345 2005/06/16 16:15 158.1 030345 2005/06/16 16:30 158.4 030345 2005/06/16 16:45 158.7 030345 2005/06/16 17:00 159.3 030345 2005/06/16 17:15 159.4 030345 2005/06/16 17:30 159.6 030345 2005/06/16 17:45 159.8 030345 2005/06/16 18:00 160.3 030345 2005/06/16 18:15 160.6 030345 2005/06/16 18:30 160.6 030345 2005/06/16 18:45 161.5 030345 2005/06/16 19:00 161.5 030345 2005/06/16 19:15 161.6 030345 2005/06/16 19:30 161.8 030345 2005/06/16 19:45 161.9 030345 2005/06/16 20:00 162.2 030345 2005/06/16 20:15 161.9 030345 2005/06/16 20:30 161.8 030345 2005/06/16 20:45 161.6 030345 2005/06/16 21:00 162.1 030345 2005/06/16 21:15 161.8 030345 2005/06/16 21:30 161.6 030345 2005/06/16 21:45 161.8 030345 2005/06/16 22:00 161.8 030345 2005/06/16 22:15 162.1 030345 2005/06/16 22:30 162.4 030345 2005/06/16 22:45 162.8 030345 2005/06/16 23:00 162.1 030345 2005/06/16 23:15 162.5 030345 2005/06/16 23:30 162.5 030345 2005/06/16 23:45 162.1 030345 2005/06/17 00:00 162.2 030345 2005/06/17 00:15 162.1 030345 2005/06/17 00:30 161.3 030345 2005/06/17 00:45 161.0 030345 2005/06/17 01:00 160.9 030345 2005/06/17 01:15 161.2 030345 2005/06/17 01:30 160.7 030345 2005/06/17 01:45 161.2 030345 2005/06/17 02:00 160.1 030345 2005/06/17 02:15 160.3 030345 2005/06/17 02:30 160.0 030345 2005/06/17 02:45 160.3 030345 2005/06/17 03:00 160.3 030345 2005/06/17 03:15 160.6 030345 2005/06/17 03:30 162.1 030345 2005/06/17 03:45 162.7 030345 2005/06/17 04:00 162.7 030345 2005/06/17 04:15 162.5 030345 2005/06/17 04:30 163.7 030345 2005/06/17 04:45 164.0 030345 2005/06/17 05:00 164.8 030345 2005/06/17 05:15 166.0 030345 2005/06/17 05:30 167.0 030345 2005/06/17 05:45 169.0 030345 2005/06/17 06:00 170.5 030345 2005/06/17 06:15 172.1 030345 2005/06/17 06:30 173.4 030345 2005/06/17 06:45 164.3 030345 2005/06/17 07:00 171.5 030345 2005/06/17 07:15 174.5 030345 2005/06/17 07:30 176.8 030345 2005/06/17 07:45 179.2 030345 2005/06/17 08:00 181.4 030345 2005/06/17 08:15 185.0 030345 2005/06/17 08:30 187.3 030345 2005/06/17 08:45 189.3 030345 2005/06/17 09:00 190.9 030345 2005/06/17 09:15 193.4 030345 2005/06/17 09:30 195.2 030345 2005/06/17 09:45 197.5 030345 2005/06/17 10:00 200.1 030345 2005/06/17 10:15 201.2 030345 2005/06/17 10:30 203.4 030345 2005/06/17 10:45 205.7 030345 2005/06/17 11:00 207.7 030345 2005/06/17 11:15 210.0 030345 2005/06/17 11:30 212.5 030345 2005/06/17 11:45 214.3 030345 2005/06/17 12:00 214.7 030345 2005/06/17 12:15 217.7 030345 2005/06/17 12:30 219.4 030345 2005/06/17 12:45 221.1 030345 2005/06/17 13:00 222.7 030345 2005/06/17 13:15 222.1 030345 2005/06/17 13:30 223.0 030345 2005/06/17 13:45 224.4 030345 2005/06/17 14:00 226.6 030345 2005/06/17 14:15 230.1 030345 2005/06/17 14:30 232.5 030345 2005/06/17 14:45 235.3 030345 2005/06/17 15:00 238.6 030345 2005/06/17 15:15 241.5 030345 2005/06/17 15:30 245.7 030345 2005/06/17 15:45 247.0 030345 2005/06/17 16:00 248.8 030345 2005/06/17 16:15 251.3 030345 2005/06/17 16:30 253.5 030345 2005/06/17 16:45 255.1 030345 2005/06/17 17:00 257.1 030345 2005/06/17 17:15 258.9 030345 2005/06/17 17:30 260.2 030345 2005/06/17 17:45 261.7 030345 2005/06/17 18:00 263.5 030345 2005/06/17 18:15 264.5 030345 2005/06/17 18:30 267.0 030345 2005/06/17 18:45 267.6 030345 2005/06/17 19:00 269.7 030345 2005/06/17 19:15 266.5 030345 2005/06/17 19:30 273.6 030345 2005/06/17 19:45 276.0 030345 2005/06/17 20:00 279.2 030345 2005/06/17 20:15 280.6 030345 2005/06/17 20:30 283.0 030345 2005/06/17 20:45 284.2 030345 2005/06/17 21:00 286.3 030345 2005/06/17 21:15 287.6 030345 2005/06/17 21:30 288.6 030345 2005/06/17 21:45 290.3 030345 2005/06/17 22:00 291.6 030345 2005/06/17 22:15 292.2 030345 2005/06/17 22:30 293.8 030345 2005/06/17 22:45 296.5 030345 2005/06/17 23:00 297.7 030345 2005/06/17 23:15 298.0 030345 2005/06/17 23:30 300.0 030345 2005/06/17 23:45 301.6 030345 2005/06/18 00:00 302.9 030345 2005/06/18 00:15 303.9 030345 2005/06/18 00:30 305.9 030345 2005/06/18 00:45 306.5 030345 2005/06/18 01:00 308.6 030345 2005/06/18 01:15 309.6 030345 2005/06/18 01:30 310.4 030345 2005/06/18 01:45 312.4 030345 2005/06/18 02:00 313.4 030345 2005/06/18 02:15 314.6 030345 2005/06/18 02:30 315.6 030345 2005/06/18 02:45 315.0 030345 2005/06/18 03:00 317.0 030345 2005/06/18 03:15 316.8 030345 2005/06/18 03:30 316.8 030345 2005/06/18 03:45 317.8 030345 2005/06/18 04:00 317.4 030345 2005/06/18 04:15 318.4 030345 2005/06/18 04:30 319.4 030345 2005/06/18 04:45 318.4 030345 2005/06/18 05:00 318.6 030345 2005/06/18 05:15 320.0 030345 2005/06/18 05:30 319.6 030345 2005/06/18 05:45 318.0 030345 2005/06/18 06:00 319.6 030345 2005/06/18 06:15 318.8 030345 2005/06/18 06:30 317.6 030345 2005/06/18 06:45 318.4 030345 2005/06/18 07:00 317.2 030345 2005/06/18 07:15 313.2 030345 2005/06/18 07:30 308.3 030345 2005/06/18 07:45 314.2 030345 2005/06/18 08:00 315.4 030345 2005/06/18 08:15 315.8 030345 2005/06/18 08:30 315.6 030345 2005/06/18 08:45 314.6 030345 2005/06/18 09:00 315.0 030345 2005/06/18 09:15 314.0 030345 2005/06/18 09:30 313.0 030345 2005/06/18 09:45 313.4 030345 2005/06/18 10:00 311.8 030345 2005/06/18 10:15 310.2 030345 2005/06/18 10:30 310.0 030345 2005/06/18 10:45 309.6 030345 2005/06/18 11:00 308.4 030345 2005/06/18 11:15 308.1 030345 2005/06/18 11:30 308.3 030345 2005/06/18 11:45 305.5 030345 2005/06/18 12:00 305.7 030345 2005/06/18 12:15 303.7 030345 2005/06/18 12:30 303.3 030345 2005/06/18 12:45 301.4 030345 2005/06/18 13:00 301.6 030345 2005/06/18 13:15 300.0 030345 2005/06/18 13:30 299.8 030345 2005/06/18 13:45 299.0 030345 2005/06/18 14:00 297.5 030345 2005/06/18 14:15 295.9 030345 2005/06/18 14:30 294.9 030345 2005/06/18 14:45 294.2 030345 2005/06/18 15:00 293.4 030345 2005/06/18 15:15 291.8 030345 2005/06/18 15:30 291.5 030345 2005/06/18 15:45 289.5 030345 2005/06/18 16:00 289.3 030345 2005/06/18 16:15 287.6 030345 2005/06/18 16:30 287.0 030345 2005/06/18 16:45 286.5 030345 2005/06/18 17:00 284.2 030345 2005/06/18 17:15 283.6 030345 2005/06/18 17:30 281.5 030345 2005/06/18 17:45 280.2 030345 2005/06/18 18:00 279.2 030345 2005/06/18 18:15 279.6 030345 2005/06/18 18:30 278.3 030345 2005/06/18 18:45 277.0 030345 2005/06/18 19:00 276.2 030345 2005/06/18 19:15 274.3 030345 2005/06/18 19:30 272.6 030345 2005/06/18 19:45 271.9 030345 2005/06/18 20:00 271.5 030345 2005/06/18 20:15 269.5 030345 2005/06/18 20:30 268.0 030345 2005/06/18 20:45 267.0 030345 2005/06/18 21:00 266.3 030345 2005/06/18 21:15 264.5 030345 2005/06/18 21:30 263.4 030345 2005/06/18 21:45 262.2 030345 2005/06/18 22:00 261.0 030345 2005/06/18 22:15 259.3 030345 2005/06/18 22:30 258.8 030345 2005/06/18 22:45 257.5 030345 2005/06/18 23:00 255.7 030345 2005/06/18 23:15 255.3 030345 2005/06/18 23:30 253.7 030345 2005/06/18 23:45 252.4 030345 2005/06/19 00:00 251.0 030345 2005/06/19 00:15 250.4 030345 2005/06/19 00:30 248.8 030345 2005/06/19 00:45 248.1 030345 2005/06/19 01:00 246.8 030345 2005/06/19 01:15 245.7 030345 2005/06/19 01:30 244.0 030345 2005/06/19 01:45 242.4 030345 2005/06/19 02:00 241.3 030345 2005/06/19 02:15 240.6 030345 2005/06/19 02:30 239.2 030345 2005/06/19 02:45 237.4 030345 2005/06/19 03:00 236.7 030345 2005/06/19 03:15 235.1 030345 2005/06/19 03:30 234.4 030345 2005/06/19 03:45 232.5 030345 2005/06/19 04:00 230.8 030345 2005/06/19 04:15 229.5 030345 2005/06/19 04:30 229.0 030345 2005/06/19 04:45 226.9 030345 2005/06/19 05:00 225.9 030345 2005/06/19 05:15 224.9 030345 2005/06/19 05:30 223.7 030345 2005/06/19 05:45 222.7 030345 2005/06/19 06:00 220.8 030345 2005/06/19 06:15 220.1 030345 2005/06/19 06:30 219.2 030345 2005/06/19 06:45 217.4 030345 2005/06/19 07:00 216.5 030345 2005/06/19 07:15 206.2 030345 2005/06/19 07:30 200.4 030345 2005/06/19 07:45 197.1 030345 2005/06/19 08:00 198.1 030345 2005/06/19 08:15 203.5 030345 2005/06/19 08:30 205.7 030345 2005/06/19 08:45 206.0 030345 2005/06/19 09:00 207.3 030345 2005/06/19 09:15 207.8 030345 2005/06/19 09:30 208.0 030345 2005/06/19 09:45 205.8 030345 2005/06/19 10:00 205.2 030345 2005/06/19 10:15 204.2 030345 2005/06/19 10:30 202.0 030345 2005/06/19 10:45 201.5 030345 2005/06/19 11:00 201.1 030345 2005/06/19 11:15 199.3 030345 2005/06/19 11:30 198.1 030345 2005/06/19 11:45 197.3 030345 2005/06/19 12:00 195.8 030345 2005/06/19 12:15 194.4 030345 2005/06/19 12:30 193.1 030345 2005/06/19 12:45 192.3 030345 2005/06/19 13:00 190.5 030345 2005/06/19 13:15 190.1 030345 2005/06/19 13:30 188.9 030345 2005/06/19 13:45 187.8 030345 2005/06/19 14:00 186.6 030345 2005/06/19 14:15 185.4 030345 2005/06/19 14:30 184.7 030345 2005/06/19 14:45 183.4 030345 2005/06/19 15:00 182.1 030345 2005/06/19 15:15 180.7 030345 2005/06/19 15:30 180.4 030345 2005/06/19 15:45 179.3 030345 2005/06/19 16:00 178.2 030345 2005/06/19 16:15 177.5 030345 2005/06/19 16:30 176.4 030345 2005/06/19 16:45 175.3 030345 2005/06/19 17:00 174.1 030345 2005/06/19 17:15 173.1 030345 2005/06/19 17:30 171.8 030345 2005/06/19 17:45 171.3 030345 2005/06/19 18:00 170.4 030345 2005/06/19 18:15 168.6 030345 2005/06/19 18:30 167.3 030345 2005/06/19 18:45 166.6 030345 2005/06/19 19:00 165.5 030345 2005/06/19 19:15 164.2 030345 2005/06/19 19:30 163.4 030345 2005/06/19 19:45 162.2 030345 2005/06/19 20:00 160.9 030345 2005/06/19 20:15 159.6 030345 2005/06/19 20:30 159.0 030345 2005/06/19 20:45 157.9 030345 2005/06/19 21:00 157.0 030345 2005/06/19 21:15 155.4 030345 2005/06/19 21:30 154.2 030345 2005/06/19 21:45 153.7 030345 2005/06/19 22:00 152.6 030345 2005/06/19 22:15 151.6 030345 2005/06/19 22:30 150.6 030345 2005/06/19 22:45 150.0 030345 2005/06/19 23:00 149.0 030345 2005/06/19 23:15 148.2 030345 2005/06/19 23:30 147.2 030345 2005/06/19 23:45 146.6 030345 2005/06/20 00:00 145.3 030345 2005/06/20 00:15 144.3 030345 2005/06/20 00:30 143.7 030345 2005/06/20 00:45 142.6 030345 2005/06/20 01:00 142.0 030345 2005/06/20 01:15 140.9 030345 2005/06/20 01:30 140.2 030345 2005/06/20 01:45 139.1 030345 2005/06/20 02:00 138.0 030345 2005/06/20 02:15 137.4 030345 2005/06/20 02:30 136.6 030345 2005/06/20 02:45 135.9 030345 2005/06/20 03:00 135.0 030345 2005/06/20 03:15 133.9 030345 2005/06/20 03:30 132.4 030345 2005/06/20 03:45 132.0 030345 2005/06/20 04:00 131.1 030345 2005/06/20 04:15 130.0 030345 2005/06/20 04:30 129.3 030345 2005/06/20 04:45 128.2 030345 2005/06/20 05:00 127.0 030345 2005/06/20 05:15 126.3 030345 2005/06/20 05:30 125.4 030345 2005/06/20 05:45 124.6 030345 2005/06/20 06:00 123.8 030345 2005/06/20 06:15 122.4 030345 2005/06/20 06:30 119.4 030345 2005/06/20 06:45 108.8 030345 2005/06/20 07:00 107.8 030345 2005/06/20 07:15 112.8 030345 2005/06/20 07:30 114.0 030345 2005/06/20 07:45 114.4 030345 2005/06/20 08:00 115.0 030345 2005/06/20 08:15 115.7 030345 2005/06/20 08:30 116.6 030345 2005/06/20 08:45 116.0 030345 2005/06/20 09:00 115.2 030345 2005/06/20 09:15 114.0 030345 2005/06/20 09:30 113.0 030345 2005/06/20 09:45 113.0 030345 2005/06/20 10:00 112.6 030345 2005/06/20 10:15 111.9 030345 2005/06/20 10:30 111.0 030345 2005/06/20 10:45 109.9 030345 2005/06/20 11:00 108.9 030345 2005/06/20 11:15 108.8 030345 2005/06/20 11:30 107.8 030345 2005/06/20 11:45 107.0 030345 2005/06/20 12:00 106.4 030345 2005/06/20 12:15 105.7 030345 2005/06/20 12:30 104.9 030345 2005/06/20 12:45 104.3 030345 2005/06/20 13:00 104.2 030345 2005/06/20 13:15 103.4 030345 2005/06/20 13:30 102.2 030345 2005/06/20 13:45 102.4 030345 2005/06/20 14:00 101.2 030345 2005/06/20 14:15 100.3 030345 2005/06/20 14:30 99.84 030345 2005/06/20 14:45 99.60 030345 2005/06/20 15:00 98.14 030345 2005/06/20 15:15 97.89 030345 2005/06/20 15:30 97.04 030345 2005/06/20 15:45 97.04 030345 2005/06/20 16:00 96.20 030345 2005/06/20 16:15 95.84 030345 2005/06/20 16:30 94.76 030345 2005/06/20 16:45 94.40 030345 2005/06/20 17:00 94.04 030345 2005/06/20 17:15 93.56 030345 2005/06/20 17:30 93.08 030345 2005/06/20 17:45 92.49 030345 2005/06/20 18:00 91.66 030345 2005/06/20 18:15 91.31 030345 2005/06/20 18:30 90.95 030345 2005/06/20 18:45 90.13 030345 2005/06/20 19:00 89.31 030345 2005/06/20 19:15 89.07 030345 2005/06/20 19:30 88.14 030345 2005/06/20 19:45 87.67 030345 2005/06/20 20:00 87.21 030345 2005/06/20 20:15 86.74 030345 2005/06/20 20:30 86.28 030345 2005/06/20 20:45 85.59 030345 2005/06/20 21:00 85.24 030345 2005/06/20 21:15 84.78 030345 2005/06/20 21:30 84.33 030345 2005/06/20 21:45 83.98 030345 2005/06/20 22:00 83.52 030345 2005/06/20 22:15 83.07 030345 2005/06/20 22:30 82.84 030345 2005/06/20 22:45 82.39 030345 2005/06/20 23:00 82.16 030345 2005/06/20 23:15 81.59 030345 2005/06/20 23:30 81.37 030345 2005/06/20 23:45 80.92 030345 2005/06/21 00:00 80.47 030345 2005/06/21 00:15 80.13 030345 2005/06/21 00:30 80.02 030345 2005/06/21 00:45 79.68 030345 2005/06/21 01:00 79.12 030345 2005/06/21 01:15 78.67 030345 2005/06/21 01:30 78.67 030345 2005/06/21 01:45 78.45 030345 2005/06/21 02:00 78.23 030345 2005/06/21 02:15 77.56 030345 2005/06/21 02:30 77.45 030345 2005/06/21 02:45 77.12 030345 2005/06/21 03:00 77.01 030345 2005/06/21 03:15 76.45 030345 2005/06/21 03:30 76.12 030345 2005/06/21 03:45 75.90 030345 2005/06/21 04:00 75.35 030345 2005/06/21 04:15 75.25 030345 2005/06/21 04:30 74.81 030345 2005/06/21 04:45 74.37 030345 2005/06/21 05:00 74.04 030345 2005/06/21 05:15 73.72 030345 2005/06/21 05:30 73.50 030345 2005/06/21 05:45 73.17 030345 2005/06/21 06:00 72.85 030345 2005/06/21 06:15 72.74 030345 2005/06/21 06:30 71.45 030345 2005/06/21 06:45 59.06 030345 2005/06/21 07:00 62.16 030345 2005/06/21 07:15 66.37 030345 2005/06/21 07:30 67.21 030345 2005/06/21 07:45 67.63 030345 2005/06/21 08:00 68.26 030345 2005/06/21 08:15 68.89 030345 2005/06/21 08:30 70.16 030345 2005/06/21 08:45 69.84 030345 2005/06/21 09:00 69.74 030345 2005/06/21 09:15 69.42 030345 2005/06/21 09:30 69.00 030345 2005/06/21 09:45 69.53 030345 2005/06/21 10:00 69.63 030345 2005/06/21 10:15 69.53 030345 2005/06/21 10:30 68.89 030345 2005/06/21 10:45 68.78 030345 2005/06/21 11:00 67.84 030345 2005/06/21 11:15 67.63 030345 2005/06/21 11:30 67.52 030345 2005/06/21 11:45 67.73 030345 2005/06/21 12:00 67.42 030345 2005/06/21 12:15 67.10 030345 2005/06/21 12:30 66.58 030345 2005/06/21 12:45 66.06 030345 2005/06/21 13:00 65.44 030345 2005/06/21 13:15 65.54 030345 2005/06/21 13:30 65.33 030345 2005/06/21 13:45 65.02 030345 2005/06/21 14:00 64.92 030345 2005/06/21 14:15 64.71 030345 2005/06/21 14:30 64.61 030345 2005/06/21 14:45 64.61 030345 2005/06/21 15:00 63.99 030345 2005/06/21 15:15 63.79 030345 2005/06/21 15:30 63.59 030345 2005/06/21 15:45 63.08 030345 2005/06/21 16:00 62.77 030345 2005/06/21 16:15 62.57 030345 2005/06/21 16:30 62.06 030345 2005/06/21 16:45 61.76 030345 2005/06/21 17:00 61.66 030345 2005/06/21 17:15 61.25 030345 2005/06/21 17:30 61.15 030345 2005/06/21 17:45 60.65 030345 2005/06/21 18:00 60.45 030345 2005/06/21 18:15 60.25 030345 2005/06/21 18:30 59.65 030345 2005/06/21 18:45 57.10 030345 2005/06/21 19:00 56.42 030345 2005/06/21 19:15 55.93 030345 2005/06/21 19:30 55.55 030345 2005/06/21 19:45 54.78 030345 2005/06/21 20:00 54.12 030345 2005/06/21 20:15 53.36 030345 2005/06/21 20:30 53.55 030345 2005/06/21 20:45 53.26 030345 2005/06/21 21:00 53.26 030345 2005/06/21 21:15 52.70 030345 2005/06/21 21:30 51.95 030345 2005/06/21 21:45 51.86 030345 2005/06/21 22:00 51.58 030345 2005/06/21 22:15 52.05 030345 2005/06/21 22:30 52.23 030345 2005/06/21 22:45 51.77 030345 2005/06/21 23:00 51.58 030345 2005/06/21 23:15 51.95 030345 2005/06/21 23:30 52.33 030345 2005/06/21 23:45 51.95 030345 2005/06/22 00:00 51.40 030345 2005/06/22 00:15 51.40 030345 2005/06/22 00:30 51.67 030345 2005/06/22 00:45 52.05 030345 2005/06/22 01:00 52.14 030345 2005/06/22 01:15 51.86 030345 2005/06/22 01:30 51.58 030345 2005/06/22 01:45 51.21 030345 2005/06/22 02:00 51.12 030345 2005/06/22 02:15 51.30 030345 2005/06/22 02:30 50.75 030345 2005/06/22 02:45 49.83 030345 2005/06/22 03:00 49.38 030345 2005/06/22 03:15 49.02 030345 2005/06/22 03:30 49.02 030345 2005/06/22 03:45 49.20 030345 2005/06/22 04:00 48.93 030345 2005/06/22 04:15 49.02 030345 2005/06/22 04:30 47.94 030345 2005/06/22 04:45 47.94 030345 2005/06/22 05:00 47.85 030345 2005/06/22 05:15 48.12 030345 2005/06/22 05:30 48.21 030345 2005/06/22 05:45 48.21 030345 2005/06/22 06:00 47.85 030345 2005/06/22 06:15 47.85 030345 2005/06/22 06:30 47.76 030345 2005/06/22 06:45 47.40 030345 2005/06/22 07:00 46.87 030345 2005/06/22 07:15 46.52 030345 2005/06/22 07:30 46.16 030345 2005/06/22 07:45 46.08 030345 2005/06/22 08:00 45.99 030345 2005/06/22 08:15 45.81 030345 2005/06/22 08:30 45.81 030345 2005/06/22 08:45 45.55 030345 2005/06/22 09:00 45.55 030345 2005/06/22 09:15 45.47 030345 2005/06/22 09:30 45.47 030345 2005/06/22 09:45 45.64 030345 2005/06/22 10:00 45.64 030345 2005/06/22 10:15 45.55 030345 2005/06/22 10:30 45.55 030345 2005/06/22 10:45 45.38 030345 2005/06/22 11:00 45.03 030345 2005/06/22 11:15 44.69 030345 2005/06/22 11:30 44.77 030345 2005/06/22 11:45 44.34 030345 2005/06/22 12:00 44.51 030345 2005/06/22 12:15 44.34 030345 2005/06/22 12:30 43.91 030345 2005/06/22 12:45 43.74 030345 2005/06/22 13:00 43.49 030345 2005/06/22 13:15 43.40 030345 2005/06/22 13:30 43.06 030345 2005/06/22 13:45 42.98 030345 2005/06/22 14:00 42.64 030345 2005/06/22 14:15 42.22 030345 2005/06/22 14:30 42.14 030345 2005/06/22 14:45 41.81 030345 2005/06/22 15:00 41.47 030345 2005/06/22 15:15 41.31 030345 2005/06/22 15:30 41.14 030345 2005/06/22 15:45 41.06 030345 2005/06/22 16:00 41.22 030345 2005/06/22 16:15 41.06 030345 2005/06/22 16:30 40.73 030345 2005/06/22 16:45 40.65 030345 2005/06/22 17:00 40.57 030345 2005/06/22 17:15 40.49 030345 2005/06/22 17:30 40.40 030345 2005/06/22 17:45 40.40 030345 2005/06/22 18:00 40.40 030345 2005/06/22 18:15 40.08 030345 2005/06/22 18:30 40.08 030345 2005/06/22 18:45 39.92 030345 2005/06/22 19:00 39.59 030345 2005/06/22 19:15 39.51 030345 2005/06/22 19:30 39.43 030345 2005/06/22 19:45 39.19 030345 2005/06/22 20:00 38.95 030345 2005/06/22 20:15 38.63 030345 2005/06/22 20:30 38.39 030345 2005/06/22 20:45 38.23 030345 2005/06/22 21:00 38.07 030345 2005/06/22 21:15 37.76 030345 2005/06/22 21:30 37.45 030345 2005/06/22 21:45 37.13 030345 2005/06/22 22:00 36.90 030345 2005/06/22 22:15 36.44 030345 2005/06/22 22:30 36.21 030345 2005/06/22 22:45 35.83 030345 2005/06/22 23:00 35.83 030345 2005/06/22 23:15 35.45 030345 2005/06/22 23:30 35.22 030345 2005/06/22 23:45 35.14 030345 2005/06/23 00:00 34.92 030345 2005/06/23 00:15 34.84 030345 2005/06/23 00:30 34.54 030345 2005/06/23 00:45 34.40 030345 2005/06/23 01:00 34.17 030345 2005/06/23 01:15 34.25 030345 2005/06/23 01:30 33.95 030345 2005/06/23 01:45 33.88 030345 2005/06/23 02:00 33.95 030345 2005/06/23 02:15 33.95 030345 2005/06/23 02:30 33.73 030345 2005/06/23 02:45 33.80 030345 2005/06/23 03:00 33.58 030345 2005/06/23 03:15 33.58 030345 2005/06/23 03:30 33.58 030345 2005/06/23 03:45 33.51 030345 2005/06/23 04:00 33.51 030345 2005/06/23 04:15 33.58 030345 2005/06/23 04:30 33.51 030345 2005/06/23 04:45 33.58 030345 2005/06/23 05:00 33.51 030345 2005/06/23 05:15 33.44 030345 2005/06/23 05:30 33.15 030345 2005/06/23 05:45 32.78 030345 2005/06/23 06:00 33.07 030345 2005/06/23 06:15 33.15 030345 2005/06/23 06:30 33.22 030345 2005/06/23 06:45 33.22 030345 2005/06/23 07:00 33.15 030345 2005/06/23 07:15 33.07 030345 2005/06/23 07:30 33.00 030345 2005/06/23 07:45 32.93 030345 2005/06/23 08:00 32.78 030345 2005/06/23 08:15 32.78 030345 2005/06/23 08:30 32.64 030345 2005/06/23 08:45 32.57 030345 2005/06/23 09:00 32.64 030345 2005/06/23 09:15 32.78 030345 2005/06/23 09:30 32.71 030345 2005/06/23 09:45 32.50 030345 2005/06/23 10:00 32.42 030345 2005/06/23 10:15 32.50 030345 2005/06/23 10:30 32.64 030345 2005/06/23 10:45 32.50 030345 2005/06/23 11:00 32.21 030345 2005/06/23 11:15 31.93 030345 2005/06/23 11:30 31.78 030345 2005/06/23 11:45 31.78 030345 2005/06/23 12:00 31.36 030345 2005/06/23 12:15 31.36 030345 2005/06/23 12:30 31.15 030345 2005/06/23 12:45 30.67 030345 2005/06/23 13:00 30.53 030345 2005/06/23 13:15 30.39 030345 2005/06/23 13:30 30.18 030345 2005/06/23 13:45 29.98 030345 2005/06/23 14:00 29.71 030345 2005/06/23 14:15 29.51 030345 2005/06/23 14:30 29.17 030345 2005/06/23 14:45 29.24 030345 2005/06/23 15:00 29.24 030345 2005/06/23 15:15 29.04 030345 2005/06/23 15:30 29.04 030345 2005/06/23 15:45 28.90 030345 2005/06/23 16:00 28.70 030345 2005/06/23 16:15 28.57 030345 2005/06/23 16:30 28.57 030345 2005/06/23 16:45 28.44 030345 2005/06/23 17:00 28.31 030345 2005/06/23 17:15 28.18 030345 2005/06/23 17:30 28.18 030345 2005/06/23 17:45 28.05 030345 2005/06/23 18:00 27.98 030345 2005/06/23 18:15 27.85 030345 2005/06/23 18:30 27.79 030345 2005/06/23 18:45 27.60 030345 2005/06/23 19:00 27.47 030345 2005/06/23 19:15 27.34 030345 2005/06/23 19:30 27.27 030345 2005/06/23 19:45 27.34 030345 2005/06/23 20:00 27.34 030345 2005/06/23 20:15 27.40 030345 2005/06/23 20:30 27.40 030345 2005/06/23 20:45 27.53 030345 2005/06/23 21:00 27.72 030345 2005/06/23 21:15 27.79 030345 2005/06/23 21:30 27.53 030345 2005/06/23 21:45 27.40 030345 2005/06/23 22:00 27.34 030345 2005/06/23 22:15 27.27 030345 2005/06/23 22:30 27.15 030345 2005/06/23 22:45 27.08 030345 2005/06/23 23:00 27.02 030345 2005/06/23 23:15 26.96 030345 2005/06/23 23:30 26.83 030345 2005/06/23 23:45 26.64 030345 2005/06/24 00:00 26.77 030345 2005/06/24 00:15 26.77 030345 2005/06/24 00:30 26.70 030345 2005/06/24 00:45 26.51 030345 2005/06/24 01:00 26.45 030345 2005/06/24 01:15 26.45 030345 2005/06/24 01:30 27.15 030345 2005/06/24 01:45 26.51 030345 2005/06/24 02:00 26.39 030345 2005/06/24 02:15 26.08 030345 2005/06/24 02:30 25.89 030345 2005/06/24 02:45 25.70 030345 2005/06/24 03:00 25.70 030345 2005/06/24 03:15 25.64 030345 2005/06/24 03:30 25.52 030345 2005/06/24 03:45 25.21 030345 2005/06/24 04:00 25.09 030345 2005/06/24 04:15 24.91 030345 2005/06/24 04:30 25.03 030345 2005/06/24 04:45 25.09 030345 2005/06/24 05:00 24.91 030345 2005/06/24 05:15 24.85 030345 2005/06/24 05:30 24.79 030345 2005/06/24 05:45 24.85 030345 2005/06/24 06:00 25.03 030345 2005/06/24 06:15 24.97 030345 2005/06/24 06:30 24.91 030345 2005/06/24 06:45 25.15 030345 2005/06/24 07:00 25.21 030345 2005/06/24 07:15 25.21 030345 2005/06/24 07:30 25.21 030345 2005/06/24 07:45 25.34 030345 2005/06/24 08:00 25.03 030345 2005/06/24 08:15 24.79 030345 2005/06/24 08:30 24.73 030345 2005/06/24 08:45 24.37 030345 2005/06/24 09:00 24.31 030345 2005/06/24 09:15 23.48 030345 2005/06/24 09:30 23.24 030345 2005/06/24 09:45 23.59 030345 2005/06/24 10:00 23.59 030345 2005/06/24 10:15 23.24 030345 2005/06/24 10:30 22.78 030345 2005/06/24 10:45 22.72 030345 2005/06/24 11:00 22.78 030345 2005/06/24 11:15 23.13 030345 2005/06/24 11:30 23.30 030345 2005/06/24 11:45 23.01 030345 2005/06/24 12:00 23.13 030345 2005/06/24 12:15 23.59 030345 2005/06/24 12:30 24.01 030345 2005/06/24 12:45 24.43 030345 2005/06/24 13:00 24.37 030345 2005/06/24 13:15 24.67 030345 2005/06/24 13:30 24.67 030345 2005/06/24 13:45 24.91 030345 2005/06/24 14:00 25.03 030345 2005/06/24 14:15 24.67 030345 2005/06/24 14:30 24.37 030345 2005/06/24 14:45 24.19 030345 2005/06/24 15:00 24.07 030345 2005/06/24 15:15 23.65 030345 2005/06/24 15:30 23.30 030345 2005/06/24 15:45 23.07 030345 2005/06/24 16:00 22.66 030345 2005/06/24 16:15 22.03 030345 2005/06/24 16:30 21.69 030345 2005/06/24 16:45 21.29 030345 2005/06/24 17:00 20.90 030345 2005/06/24 17:15 20.56 030345 2005/06/24 17:30 20.50 030345 2005/06/24 17:45 20.23 030345 2005/06/24 18:00 20.23 030345 2005/06/24 18:15 19.95 030345 2005/06/24 18:30 19.95 030345 2005/06/24 18:45 19.67 030345 2005/06/24 19:00 19.51 030345 2005/06/24 19:15 19.45 030345 2005/06/24 19:30 19.18 030345 2005/06/24 19:45 19.02 030345 2005/06/24 20:00 18.58 030345 2005/06/24 20:15 18.53 030345 2005/06/24 20:30 18.58 030345 2005/06/24 20:45 18.69 030345 2005/06/24 21:00 18.80 030345 2005/06/24 21:15 18.91 030345 2005/06/24 21:30 18.96 030345 2005/06/24 21:45 19.24 030345 2005/06/24 22:00 19.62 030345 2005/06/24 22:15 19.84 030345 2005/06/24 22:30 19.89 030345 2005/06/24 22:45 20.01 030345 2005/06/24 23:00 19.89 030345 2005/06/24 23:15 19.84 030345 2005/06/24 23:30 19.73 030345 2005/06/24 23:45 19.67 030345 2005/06/25 00:00 19.62 030345 2005/06/25 00:15 19.51 030345 2005/06/25 00:30 19.67 030345 2005/06/25 00:45 19.78 030345 2005/06/25 01:00 19.95 030345 2005/06/25 01:15 19.73 030345 2005/06/25 01:30 19.51 030345 2005/06/25 01:45 19.45 030345 2005/06/25 02:00 19.40 030345 2005/06/25 02:15 19.35 030345 2005/06/25 02:30 19.13 030345 2005/06/25 02:45 19.02 030345 2005/06/25 03:00 18.80 030345 2005/06/25 03:15 18.80 030345 2005/06/25 03:30 18.64 030345 2005/06/25 03:45 18.69 030345 2005/06/25 04:00 18.80 030345 2005/06/25 04:15 18.91 030345 2005/06/25 04:30 19.02 030345 2005/06/25 04:45 19.13 030345 2005/06/25 05:00 19.24 030345 2005/06/25 05:15 19.35 030345 2005/06/25 05:30 19.24 030345 2005/06/25 05:45 19.29 030345 2005/06/25 06:00 19.35 030345 2005/06/25 06:15 19.35 030345 2005/06/25 06:30 19.35 030345 2005/06/25 06:45 19.35 030345 2005/06/25 07:00 19.45 030345 2005/06/25 07:15 19.29 030345 2005/06/25 07:30 19.45 030345 2005/06/25 07:45 19.56 030345 2005/06/25 08:00 19.78 030345 2005/06/25 08:15 19.78 030345 2005/06/25 08:30 19.62 030345 2005/06/25 08:45 19.67 030345 2005/06/25 09:00 19.51 030345 2005/06/25 09:15 19.45 030345 2005/06/25 09:30 19.24 030345 2005/06/25 09:45 18.91 030345 2005/06/25 10:00 18.75 030345 2005/06/25 10:15 18.75 030345 2005/06/25 10:30 18.69 030345 2005/06/25 10:45 18.53 030345 2005/06/25 11:00 18.42 030345 2005/06/25 11:15 18.42 030345 2005/06/25 11:30 18.69 030345 2005/06/25 11:45 18.96 030345 2005/06/25 12:00 18.80 030345 2005/06/25 12:15 18.64 030345 2005/06/25 12:30 18.64 030345 2005/06/25 12:45 18.53 030345 2005/06/25 13:00 18.37 030345 2005/06/25 13:15 18.15 030345 2005/06/25 13:30 18.04 030345 2005/06/25 13:45 17.83 030345 2005/06/25 14:00 17.45 030345 2005/06/25 14:15 17.51 030345 2005/06/25 14:30 17.35 030345 2005/06/25 14:45 17.29 030345 2005/06/25 15:00 17.19 030345 2005/06/25 15:15 17.03 030345 2005/06/25 15:30 17.08 030345 2005/06/25 15:45 16.87 030345 2005/06/25 16:00 17.13 030345 2005/06/25 16:15 17.08 030345 2005/06/25 16:30 16.76 030345 2005/06/25 16:45 16.28 030345 2005/06/25 17:00 16.07 030345 2005/06/25 17:15 15.91 030345 2005/06/25 17:30 15.86 030345 2005/06/25 17:45 15.54 030345 2005/06/25 18:00 15.39 030345 2005/06/25 18:15 15.28 030345 2005/06/25 18:30 15.54 030345 2005/06/25 18:45 16.02 030345 2005/06/25 19:00 16.55 030345 2005/06/25 19:15 16.97 030345 2005/06/25 19:30 17.29 030345 2005/06/25 19:45 17.72 030345 2005/06/25 20:00 17.99 030345 2005/06/25 20:15 18.15 030345 2005/06/25 20:30 18.04 030345 2005/06/25 20:45 17.77 030345 2005/06/25 21:00 17.61 030345 2005/06/25 21:15 17.51 030345 2005/06/25 21:30 17.40 030345 2005/06/25 21:45 17.03 030345 2005/06/25 22:00 16.65 030345 2005/06/25 22:15 16.34 030345 2005/06/25 22:30 16.07 030345 2005/06/25 22:45 16.02 030345 2005/06/25 23:00 16.02 030345 2005/06/25 23:15 16.07 030345 2005/06/25 23:30 16.18 030345 2005/06/25 23:45 16.12 030345 2005/06/26 00:00 16.12 030345 2005/06/26 00:15 16.12 030345 2005/06/26 00:30 16.07 030345 2005/06/26 00:45 16.07 030345 2005/06/26 01:00 16.02 030345 2005/06/26 01:15 16.02 030345 2005/06/26 01:30 16.02 030345 2005/06/26 01:45 15.97 030345 2005/06/26 02:00 15.97 030345 2005/06/26 02:15 15.91 030345 2005/06/26 02:30 16.02 030345 2005/06/26 02:45 15.97 030345 2005/06/26 03:00 15.91 030345 2005/06/26 03:15 15.97 030345 2005/06/26 03:30 15.91 030345 2005/06/26 03:45 15.91 030345 2005/06/26 04:00 15.91 030345 2005/06/26 04:15 15.86 030345 2005/06/26 04:30 15.86 030345 2005/06/26 04:45 15.81 030345 2005/06/26 05:00 15.86 030345 2005/06/26 05:15 15.86 030345 2005/06/26 05:30 15.86 030345 2005/06/26 05:45 15.86 030345 2005/06/26 06:00 15.86 030345 2005/06/26 06:15 15.86 030345 2005/06/26 06:30 15.81 030345 2005/06/26 06:45 15.54 030345 2005/06/26 07:00 15.33 030345 2005/06/26 07:15 15.12 030345 2005/06/26 07:30 14.96 030345 2005/06/26 07:45 14.86 030345 2005/06/26 08:00 14.70 030345 2005/06/26 08:15 14.65 030345 2005/06/26 08:30 14.54 030345 2005/06/26 08:45 14.65 030345 2005/06/26 09:00 14.70 030345 2005/06/26 09:15 14.60 030345 2005/06/26 09:30 14.65 030345 2005/06/26 09:45 14.60 030345 2005/06/26 10:00 14.54 030345 2005/06/26 10:15 14.54 030345 2005/06/26 10:30 14.86 030345 2005/06/26 10:45 15.23 030345 2005/06/26 11:00 15.44 030345 2005/06/26 11:15 15.49 030345 2005/06/26 11:30 15.28 030345 2005/06/26 11:45 15.18 030345 2005/06/26 12:00 15.12 030345 2005/06/26 12:15 14.86 030345 2005/06/26 12:30 14.75 030345 2005/06/26 12:45 14.54 030345 2005/06/26 13:00 14.49 030345 2005/06/26 13:15 14.39 030345 2005/06/26 13:30 14.49 030345 2005/06/26 13:45 14.65 030345 2005/06/26 14:00 14.70 030345 2005/06/26 14:15 14.70 030345 2005/06/26 14:30 14.60 030345 2005/06/26 14:45 14.44 030345 2005/06/26 15:00 14.39 030345 2005/06/26 15:15 14.39 030345 2005/06/26 15:30 14.39 030345 2005/06/26 15:45 14.44 030345 2005/06/26 16:00 14.60 030345 2005/06/26 16:15 14.81 030345 2005/06/26 16:30 15.07 030345 2005/06/26 16:45 15.23 030345 2005/06/26 17:00 15.49 030345 2005/06/26 17:15 15.49 030345 2005/06/26 17:30 15.39 030345 2005/06/26 17:45 15.18 030345 2005/06/26 18:00 14.96 030345 2005/06/26 18:15 15.02 030345 2005/06/26 18:30 14.96 030345 2005/06/26 18:45 14.91 030345 2005/06/26 19:00 14.86 030345 2005/06/26 19:15 14.65 030345 2005/06/26 19:30 14.60 030345 2005/06/26 19:45 14.70 030345 2005/06/26 20:00 14.86 030345 2005/06/26 20:15 14.86 030345 2005/06/26 20:30 14.81 030345 2005/06/26 20:45 14.49 030345 2005/06/26 21:00 14.33 030345 2005/06/26 21:15 14.23 030345 2005/06/26 21:30 14.28 030345 2005/06/26 21:45 14.33 030345 2005/06/26 22:00 14.23 030345 2005/06/26 22:15 14.02 030345 2005/06/26 22:30 13.86 030345 2005/06/26 22:45 13.81 030345 2005/06/26 23:00 13.71 030345 2005/06/26 23:15 13.65 030345 2005/06/26 23:30 13.55 030345 2005/06/26 23:45 13.50 030345 2005/06/27 00:00 13.39 030345 2005/06/27 00:15 13.24 030345 2005/06/27 00:30 13.34 030345 2005/06/27 00:45 13.29 030345 2005/06/27 01:00 13.29 030345 2005/06/27 01:15 13.18 030345 2005/06/27 01:30 13.18 030345 2005/06/27 01:45 13.18 030345 2005/06/27 02:00 13.08 030345 2005/06/27 02:15 13.13 030345 2005/06/27 02:30 13.08 030345 2005/06/27 02:45 13.08 030345 2005/06/27 03:00 13.08 030345 2005/06/27 03:15 13.03 030345 2005/06/27 03:30 13.08 030345 2005/06/27 03:45 13.13 030345 2005/06/27 04:00 13.08 030345 2005/06/27 04:15 13.08 030345 2005/06/27 04:30 13.08 030345 2005/06/27 04:45 13.03 030345 2005/06/27 05:00 13.03 030345 2005/06/27 05:15 13.03 030345 2005/06/27 05:30 13.03 030345 2005/06/27 05:45 13.03 030345 2005/06/27 06:00 13.03 030345 2005/06/27 06:15 13.03 030345 2005/06/27 06:30 12.97 030345 2005/06/27 06:45 11.63 030345 2005/06/27 07:00 11.78 030345 2005/06/27 07:15 11.53 030345 2005/06/27 07:30 11.02 030345 2005/06/27 07:45 10.42 030345 2005/06/27 08:00 10.02 030345 2005/06/27 08:15 9.875 030345 2005/06/27 08:30 10.52 030345 2005/06/27 08:45 10.92 030345 2005/06/27 09:00 11.12 030345 2005/06/27 09:15 11.02 030345 2005/06/27 09:30 10.82 030345 2005/06/27 09:45 10.77 030345 2005/06/27 10:00 11.02 030345 2005/06/27 10:15 11.27 030345 2005/06/27 10:30 11.63 030345 2005/06/27 10:45 11.73 030345 2005/06/27 11:00 11.73 030345 2005/06/27 11:15 11.94 030345 2005/06/27 11:30 12.35 030345 2005/06/27 11:45 13.03 030345 2005/06/27 12:00 13.50 030345 2005/06/27 12:15 13.50 030345 2005/06/27 12:30 13.50 030345 2005/06/27 12:45 13.50 030345 2005/06/27 13:00 13.55 030345 2005/06/27 13:15 13.50 030345 2005/06/27 13:30 13.13 030345 2005/06/27 13:45 12.56 030345 2005/06/27 14:00 12.20 030345 2005/06/27 14:15 11.78 030345 2005/06/27 14:30 11.43 030345 2005/06/27 14:45 11.07 030345 2005/06/27 15:00 10.77 030345 2005/06/27 15:15 10.62 030345 2005/06/27 15:30 10.42 030345 2005/06/27 15:45 10.27 030345 2005/06/27 16:00 10.12 030345 2005/06/27 16:15 9.924 030345 2005/06/27 16:30 9.826 030345 2005/06/27 16:45 9.777 030345 2005/06/27 17:00 9.630 030345 2005/06/27 17:15 9.582 030345 2005/06/27 17:30 9.630 030345 2005/06/27 17:45 10.12 030345 2005/06/27 18:00 10.82 030345 2005/06/27 18:15 11.43 030345 2005/06/27 18:30 11.94 030345 2005/06/27 18:45 12.51 030345 2005/06/27 19:00 13.29 030345 2005/06/27 19:15 14.86 030345 2005/06/27 19:30 15.65 030345 2005/06/27 19:45 15.12 030345 2005/06/27 20:00 14.23 030345 2005/06/27 20:15 13.97 030345 2005/06/27 20:30 13.97 030345 2005/06/27 20:45 13.97 030345 2005/06/27 21:00 13.55 030345 2005/06/27 21:15 13.18 030345 2005/06/27 21:30 12.97 030345 2005/06/27 21:45 13.44 030345 2005/06/27 22:00 13.92 030345 2005/06/27 22:15 14.07 030345 2005/06/27 22:30 13.60 030345 2005/06/27 22:45 12.97 030345 2005/06/27 23:00 12.25 030345 2005/06/27 23:15 11.89 030345 2005/06/27 23:30 11.43 030345 2005/06/27 23:45 10.92 030345 2005/06/28 00:00 10.37 030345 2005/06/28 00:15 9.973 030345 2005/06/28 00:30 9.875 030345 2005/06/28 00:45 10.17 030345 2005/06/28 01:00 10.72 030345 2005/06/28 01:15 11.07 030345 2005/06/28 01:30 11.27 030345 2005/06/28 01:45 11.43 030345 2005/06/28 02:00 11.48 030345 2005/06/28 02:15 11.63 030345 2005/06/28 02:30 11.73 030345 2005/06/28 02:45 11.68 030345 2005/06/28 03:00 11.58 030345 2005/06/28 03:15 11.58 030345 2005/06/28 03:30 11.73 030345 2005/06/28 03:45 12.14 030345 2005/06/28 04:00 12.14 030345 2005/06/28 04:15 12.04 030345 2005/06/28 04:30 11.73 030345 2005/06/28 04:45 11.38 030345 2005/06/28 05:00 11.02 030345 2005/06/28 05:15 10.77 030345 2005/06/28 05:30 10.32 030345 2005/06/28 05:45 9.924 030345 2005/06/28 06:00 9.630 030345 2005/06/28 06:15 9.436 030345 2005/06/28 06:30 9.388 030345 2005/06/28 06:45 9.630 030345 2005/06/28 07:00 9.875 030345 2005/06/28 07:15 9.973 030345 2005/06/28 07:30 10.27 030345 2005/06/28 07:45 10.62 030345 2005/06/28 08:00 10.92 030345 2005/06/28 08:15 11.17 030345 2005/06/28 08:30 11.27 030345 2005/06/28 08:45 11.22 030345 2005/06/28 09:00 11.27 030345 2005/06/28 09:15 11.17 030345 2005/06/28 09:30 10.92 030345 2005/06/28 09:45 10.92 030345 2005/06/28 10:00 10.57 030345 2005/06/28 10:15 10.27 030345 2005/06/28 10:30 10.12 030345 2005/06/28 10:45 9.728 030345 2005/06/28 11:00 9.388 030345 2005/06/28 11:15 9.244 030345 2005/06/28 11:30 9.052 030345 2005/06/28 11:45 9.100 030345 2005/06/28 12:00 8.910 030345 2005/06/28 12:15 8.721 030345 2005/06/28 12:30 8.674 030345 2005/06/28 12:45 8.627 030345 2005/06/28 13:00 8.721 030345 2005/06/28 13:15 8.674 030345 2005/06/28 13:30 8.627 030345 2005/06/28 13:45 8.721 030345 2005/06/28 14:00 8.862 030345 2005/06/28 14:15 8.768 030345 2005/06/28 14:30 8.721 030345 2005/06/28 14:45 8.768 030345 2005/06/28 15:00 8.674 030345 2005/06/28 15:15 8.627 030345 2005/06/28 15:30 8.580 030345 2005/06/28 15:45 8.533 030345 2005/06/28 16:00 8.627 030345 2005/06/28 16:15 8.487 030345 2005/06/28 16:30 8.674 030345 2005/06/28 16:45 8.627 030345 2005/06/28 17:00 8.533 030345 2005/06/28 17:15 8.627 030345 2005/06/28 17:30 8.627 030345 2005/06/28 17:45 8.721 030345 2005/06/28 18:00 8.768 030345 2005/06/28 18:15 8.768 030345 2005/06/28 18:30 8.768 030345 2005/06/28 18:45 8.862 030345 2005/06/28 19:00 8.862 030345 2005/06/28 19:15 8.815 030345 2005/06/28 19:30 8.815 030345 2005/06/28 19:45 8.768 030345 2005/06/28 20:00 8.721 030345 2005/06/28 20:15 8.627 030345 2005/06/28 20:30 8.627 030345 2005/06/28 20:45 8.627 030345 2005/06/28 21:00 8.533 030345 2005/06/28 21:15 8.627 030345 2005/06/28 21:30 8.674 030345 2005/06/28 21:45 8.627 030345 2005/06/28 22:00 8.674 030345 2005/06/28 22:15 8.721 030345 2005/06/28 22:30 8.627 030345 2005/06/28 22:45 8.721 030345 2005/06/28 23:00 8.721 030345 2005/06/28 23:15 8.674 030345 2005/06/28 23:30 8.627 030345 2005/06/28 23:45 8.627 030345 2005/06/29 00:00 8.627 030345 2005/06/29 00:15 8.627 030345 2005/06/29 00:30 8.674 030345 2005/06/29 00:45 8.674 030345 2005/06/29 01:00 8.674 030345 2005/06/29 01:15 8.580 030345 2005/06/29 01:30 8.533 030345 2005/06/29 01:45 8.487 030345 2005/06/29 02:00 8.487 030345 2005/06/29 02:15 8.487 030345 2005/06/29 02:30 8.487 030345 2005/06/29 02:45 8.580 030345 2005/06/29 03:00 8.533 030345 2005/06/29 03:15 8.957 030345 2005/06/29 03:30 9.973 030345 2005/06/29 03:45 11.17 030345 2005/06/29 04:00 13.34 030345 2005/06/29 04:15 14.13 030345 2005/06/29 04:30 14.39 030345 2005/06/29 04:45 13.44 030345 2005/06/29 05:00 13.34 030345 2005/06/29 05:15 13.13 030345 2005/06/29 05:30 12.82 030345 2005/06/29 05:45 12.04 030345 2005/06/29 06:00 11.48 030345 2005/06/29 06:15 11.38 030345 2005/06/29 06:30 11.89 030345 2005/06/29 06:45 12.30 030345 2005/06/29 07:00 12.09 030345 2005/06/29 07:15 11.33 030345 2005/06/29 07:30 10.17 030345 2005/06/29 07:45 9.388 030345 2005/06/29 08:00 9.005 030345 2005/06/29 08:15 8.768 030345 2005/06/29 08:30 8.580 030345 2005/06/29 08:45 8.347 030345 2005/06/29 09:00 8.163 030345 2005/06/29 09:15 8.071 030345 2005/06/29 09:30 8.025 030345 2005/06/29 09:45 10.22 030345 2005/06/29 10:00 11.68 030345 2005/06/29 10:15 12.46 030345 2005/06/29 10:30 12.87 030345 2005/06/29 10:45 13.18 030345 2005/06/29 11:00 13.76 030345 2005/06/29 11:15 14.65 030345 2005/06/29 11:30 15.23 030345 2005/06/29 11:45 15.33 030345 2005/06/29 12:00 15.33 030345 2005/06/29 12:15 15.70 030345 2005/06/29 12:30 16.50 030345 2005/06/29 12:45 17.08 030345 2005/06/29 13:00 17.19 030345 2005/06/29 13:15 16.60 030345 2005/06/29 13:30 15.75 030345 2005/06/29 13:45 15.18 030345 2005/06/29 14:00 14.91 030345 2005/06/29 14:15 14.49 030345 2005/06/29 14:30 14.18 030345 2005/06/29 14:45 13.50 030345 2005/06/29 15:00 12.04 030345 2005/06/29 15:15 11.17 030345 2005/06/29 15:30 10.47 030345 2005/06/29 15:45 9.973 030345 2005/06/29 16:00 9.630 030345 2005/06/29 16:15 9.244 030345 2005/06/29 16:30 8.910 030345 2005/06/29 16:45 8.674 030345 2005/06/29 17:00 8.487 030345 2005/06/29 17:15 8.347 030345 2005/06/29 17:30 8.163 030345 2005/06/29 17:45 7.934 030345 2005/06/29 18:00 7.798 030345 2005/06/29 18:15 7.708 030345 2005/06/29 18:30 7.708 030345 2005/06/29 18:45 7.889 030345 2005/06/29 19:00 10.02 030345 2005/06/29 19:15 11.84 030345 2005/06/29 19:30 13.24 030345 2005/06/29 19:45 14.28 030345 2005/06/29 20:00 15.44 030345 2005/06/29 20:15 16.55 030345 2005/06/29 20:30 17.51 030345 2005/06/29 20:45 17.61 030345 2005/06/29 21:00 17.35 030345 2005/06/29 21:15 16.81 030345 2005/06/29 21:30 16.60 030345 2005/06/29 21:45 16.50 030345 2005/06/29 22:00 16.60 030345 2005/06/29 22:15 16.44 030345 2005/06/29 22:30 15.81 030345 2005/06/29 22:45 15.28 030345 2005/06/29 23:00 14.91 030345 2005/06/29 23:15 14.33 030345 2005/06/29 23:30 14.02 030345 2005/06/29 23:45 13.76 030345 2005/06/30 00:00 13.55 030345 2005/06/30 00:15 13.39 030345 2005/06/30 00:30 13.18 030345 2005/06/30 00:45 13.08 030345 2005/06/30 01:00 12.97 030345 2005/06/30 01:15 12.87 030345 2005/06/30 01:30 12.82 030345 2005/06/30 01:45 12.77 030345 2005/06/30 02:00 12.71 030345 2005/06/30 02:15 12.77 030345 2005/06/30 02:30 13.13 030345 2005/06/30 02:45 13.55 030345 2005/06/30 03:00 13.92 030345 2005/06/30 03:15 14.13 030345 2005/06/30 03:30 14.18 030345 2005/06/30 03:45 14.07 030345 2005/06/30 04:00 13.97 030345 2005/06/30 04:15 13.92 030345 2005/06/30 04:30 13.92 030345 2005/06/30 04:45 14.33 030345 2005/06/30 05:00 14.65 030345 2005/06/30 05:15 15.18 030345 2005/06/30 05:30 15.60 030345 2005/06/30 05:45 16.28 030345 2005/06/30 06:00 16.97 030345 2005/06/30 06:15 17.61 030345 2005/06/30 06:30 17.88 030345 2005/06/30 06:45 18.53 030345 2005/06/30 07:00 18.91 030345 2005/06/30 07:15 19.18 030345 2005/06/30 07:30 19.62 030345 2005/06/30 07:45 20.17 030345 2005/06/30 08:00 20.67 030345 2005/06/30 08:15 21.18 030345 2005/06/30 08:30 21.80 030345 2005/06/30 08:45 22.20 030345 2005/06/30 09:00 22.78 030345 2005/06/30 09:15 23.24 030345 2005/06/30 09:30 23.71 030345 2005/06/30 09:45 24.01 030345 2005/06/30 10:00 24.19 030345 2005/06/30 10:15 24.49 030345 2005/06/30 10:30 24.67 030345 2005/06/30 10:45 24.91 030345 2005/06/30 11:00 25.09 030345 2005/06/30 11:15 25.21 030345 2005/06/30 11:30 25.40 030345 2005/06/30 11:45 25.46 030345 2005/06/30 12:00 25.64 030345 2005/06/30 12:15 25.58 030345 2005/06/30 12:30 25.77 030345 2005/06/30 12:45 25.83 030345 2005/06/30 13:00 25.77 030345 2005/06/30 13:15 25.83 030345 2005/06/30 13:30 25.70 030345 2005/06/30 13:45 25.52 030345 2005/06/30 14:00 25.34 030345 2005/06/30 14:15 25.40 030345 2005/06/30 14:30 25.40 030345 2005/06/30 14:45 25.34 030345 2005/06/30 15:00 24.91 030345 2005/06/30 15:15 24.85 030345 2005/06/30 15:30 24.61 030345 2005/06/30 15:45 24.73 030345 2005/06/30 16:00 24.91 030345 2005/06/30 16:15 25.15 030345 2005/06/30 16:30 25.09 030345 2005/06/30 16:45 24.97 030345 2005/06/30 17:00 24.79 030345 2005/06/30 17:15 24.67 030345 2005/06/30 17:30 24.61 030345 2005/06/30 17:45 24.73 030345 2005/06/30 18:00 24.61 030345 2005/06/30 18:15 24.67 030345 2005/06/30 18:30 24.79 030345 2005/06/30 18:45 24.97 030345 2005/06/30 19:00 24.97 030345 2005/06/30 19:15 24.73 030345 2005/06/30 19:30 24.25 030345 2005/06/30 19:45 23.65 030345 2005/06/30 20:00 23.18 030345 2005/06/30 20:15 22.66 030345 2005/06/30 20:30 22.14 030345 2005/06/30 20:45 21.86 030345 2005/06/30 21:00 21.46 030345 2005/06/30 21:15 21.18 030345 2005/06/30 21:30 21.01 030345 2005/06/30 21:45 20.78 030345 2005/06/30 22:00 20.50 030345 2005/06/30 22:15 20.39 030345 2005/06/30 22:30 20.39 030345 2005/06/30 22:45 20.50 030345 2005/06/30 23:00 20.50 030345 2005/06/30 23:15 20.62 030345 2005/06/30 23:30 20.78 030345 2005/06/30 23:45 20.95 030345 2005/07/01 00:00 21.12 030345 2005/07/01 00:15 21.06 030345 2005/07/01 00:30 21.06 030345 2005/07/01 00:45 20.78 030345 2005/07/01 01:00 20.62 030345 2005/07/01 01:15 20.50 030345 2005/07/01 01:30 20.23 030345 2005/07/01 01:45 19.78 030345 2005/07/01 02:00 19.40 030345 2005/07/01 02:15 19.02 030345 2005/07/01 02:30 18.21 030345 2005/07/01 02:45 17.61 030345 2005/07/01 03:00 17.29 030345 2005/07/01 03:15 17.19 030345 2005/07/01 03:30 17.13 030345 2005/07/01 03:45 17.99 030345 2005/07/01 04:00 18.04 030345 2005/07/01 04:15 17.94 030345 2005/07/01 04:30 17.99 030345 2005/07/01 04:45 18.04 030345 2005/07/01 05:00 17.83 030345 2005/07/01 05:15 16.60 030345 2005/07/01 05:30 16.18 030345 2005/07/01 05:45 16.07 030345 2005/07/01 06:00 16.81 030345 2005/07/01 06:15 17.08 030345 2005/07/01 06:30 17.56 030345 2005/07/01 06:45 17.99 030345 2005/07/01 07:00 18.31 030345 2005/07/01 07:15 18.53 030345 2005/07/01 07:30 18.80 030345 2005/07/01 07:45 18.58 030345 2005/07/01 08:00 18.42 030345 2005/07/01 08:15 18.26 030345 2005/07/01 08:30 18.04 030345 2005/07/01 08:45 18.10 030345 2005/07/01 09:00 17.99 030345 2005/07/01 09:15 17.88 030345 2005/07/01 09:30 17.51 030345 2005/07/01 09:45 17.29 030345 2005/07/01 10:00 17.03 030345 2005/07/01 10:15 16.81 030345 2005/07/01 10:30 16.39 030345 2005/07/01 10:45 16.07 030345 2005/07/01 11:00 15.70 030345 2005/07/01 11:15 15.60 030345 2005/07/01 11:30 15.39 030345 2005/07/01 11:45 15.12 030345 2005/07/01 12:00 15.07 030345 2005/07/01 12:15 14.91 030345 2005/07/01 12:30 14.96 030345 2005/07/01 12:45 14.96 030345 2005/07/01 13:00 14.33 030345 2005/07/01 13:15 13.08 030345 2005/07/01 13:30 12.46 030345 2005/07/01 13:45 11.99 030345 2005/07/01 14:00 11.43 030345 2005/07/01 14:15 10.87 030345 2005/07/01 14:30 10.37 030345 2005/07/01 14:45 10.22 030345 2005/07/01 15:00 10.52 030345 2005/07/01 15:15 11.02 030345 2005/07/01 15:30 11.94 030345 2005/07/01 15:45 14.39 030345 2005/07/01 16:00 18.91 030345 2005/07/01 16:15 18.37 030345 2005/07/01 16:30 20.95 030345 2005/07/01 16:45 22.03 030345 2005/07/01 17:00 22.89 030345 2005/07/01 17:15 25.03 030345 2005/07/01 17:30 26.83 030345 2005/07/01 17:45 29.30 030345 2005/07/01 18:00 31.08 030345 2005/07/01 18:15 31.71 030345 2005/07/01 18:30 31.50 030345 2005/07/01 18:45 31.22 030345 2005/07/01 19:00 31.71 030345 2005/07/01 19:15 31.86 030345 2005/07/01 19:30 32.50 030345 2005/07/01 19:45 33.22 030345 2005/07/01 20:00 34.03 030345 2005/07/01 20:15 34.40 030345 2005/07/01 20:30 34.92 030345 2005/07/01 20:45 35.14 030345 2005/07/01 21:00 35.52 030345 2005/07/01 21:15 35.90 030345 2005/07/01 21:30 35.83 030345 2005/07/01 21:45 35.60 030345 2005/07/01 22:00 35.22 030345 2005/07/01 22:15 35.07 030345 2005/07/01 22:30 34.92 030345 2005/07/01 22:45 34.84 030345 2005/07/01 23:00 34.62 030345 2005/07/01 23:15 34.25 030345 2005/07/01 23:30 33.66 030345 2005/07/01 23:45 33.36 030345 2005/07/02 00:00 33.15 030345 2005/07/02 00:15 33.07 030345 2005/07/02 00:30 33.00 030345 2005/07/02 00:45 32.93 030345 2005/07/02 01:00 32.78 030345 2005/07/02 01:15 32.50 030345 2005/07/02 01:30 32.35 030345 2005/07/02 01:45 32.28 030345 2005/07/02 02:00 32.14 030345 2005/07/02 02:15 32.00 030345 2005/07/02 02:30 31.86 030345 2005/07/02 02:45 31.57 030345 2005/07/02 03:00 30.87 030345 2005/07/02 03:15 30.32 030345 2005/07/02 03:30 29.57 030345 2005/07/02 03:45 29.17 030345 2005/07/02 04:00 28.90 030345 2005/07/02 04:15 28.51 030345 2005/07/02 04:30 27.40 030345 2005/07/02 04:45 26.51 030345 2005/07/02 05:00 27.08 030345 2005/07/02 05:15 27.34 030345 2005/07/02 05:30 27.53 030345 2005/07/02 05:45 27.15 030345 2005/07/02 06:00 26.96 030345 2005/07/02 06:15 26.70 030345 2005/07/02 06:30 27.02 030345 2005/07/02 06:45 26.89 030345 2005/07/02 07:00 26.51 030345 2005/07/02 07:15 26.33 030345 2005/07/02 07:30 25.95 030345 2005/07/02 07:45 26.20 030345 2005/07/02 08:00 26.26 030345 2005/07/02 08:15 26.26 030345 2005/07/02 08:30 26.08 030345 2005/07/02 08:45 25.83 030345 2005/07/02 09:00 25.77 030345 2005/07/02 09:15 25.70 030345 2005/07/02 09:30 25.89 030345 2005/07/02 09:45 26.14 030345 2005/07/02 10:00 26.14 030345 2005/07/02 10:15 26.39 030345 2005/07/02 10:30 26.70 030345 2005/07/02 10:45 26.89 030345 2005/07/02 11:00 27.40 030345 2005/07/02 11:15 28.97 030345 2005/07/02 11:30 29.71 030345 2005/07/02 11:45 30.05 030345 2005/07/02 12:00 30.94 030345 2005/07/02 12:15 31.86 030345 2005/07/02 12:30 32.50 030345 2005/07/02 12:45 33.58 030345 2005/07/02 13:00 34.03 030345 2005/07/02 13:15 34.84 030345 2005/07/02 13:30 36.05 030345 2005/07/02 13:45 37.21 030345 2005/07/02 14:00 38.31 030345 2005/07/02 14:15 39.35 030345 2005/07/02 14:30 40.24 030345 2005/07/02 14:45 41.14 030345 2005/07/02 15:00 42.31 030345 2005/07/02 15:15 42.89 030345 2005/07/02 15:30 43.15 030345 2005/07/02 15:45 43.49 030345 2005/07/02 16:00 43.91 030345 2005/07/02 16:15 44.51 030345 2005/07/02 16:30 45.12 030345 2005/07/02 16:45 45.12 030345 2005/07/02 17:00 45.47 030345 2005/07/02 17:15 45.55 030345 2005/07/02 17:30 45.81 030345 2005/07/02 17:45 45.81 030345 2005/07/02 18:00 46.08 030345 2005/07/02 18:15 45.90 030345 2005/07/02 18:30 45.99 030345 2005/07/02 18:45 45.55 030345 2005/07/02 19:00 45.64 030345 2005/07/02 19:15 45.73 030345 2005/07/02 19:30 45.55 030345 2005/07/02 19:45 45.47 030345 2005/07/02 20:00 45.29 030345 2005/07/02 20:15 45.12 030345 2005/07/02 20:30 45.20 030345 2005/07/02 20:45 45.12 030345 2005/07/02 21:00 44.95 030345 2005/07/02 21:15 44.86 030345 2005/07/02 21:30 44.69 030345 2005/07/02 21:45 44.60 030345 2005/07/02 22:00 44.60 030345 2005/07/02 22:15 44.43 030345 2005/07/02 22:30 44.34 030345 2005/07/02 22:45 44.00 030345 2005/07/02 23:00 43.83 030345 2005/07/02 23:15 43.57 030345 2005/07/02 23:30 43.32 030345 2005/07/02 23:45 43.06 030345 2005/07/03 00:00 42.73 030345 2005/07/03 00:15 42.73 030345 2005/07/03 00:30 42.47 030345 2005/07/03 00:45 42.22 030345 2005/07/03 01:00 41.89 030345 2005/07/03 01:15 41.56 030345 2005/07/03 01:30 41.31 030345 2005/07/03 01:45 41.06 030345 2005/07/03 02:00 40.65 030345 2005/07/03 02:15 40.40 030345 2005/07/03 02:30 40.24 030345 2005/07/03 02:45 40.00 030345 2005/07/03 03:00 39.75 030345 2005/07/03 03:15 39.83 030345 2005/07/03 03:30 39.51 030345 2005/07/03 03:45 39.27 030345 2005/07/03 04:00 39.27 030345 2005/07/03 04:15 39.11 030345 2005/07/03 04:30 38.87 030345 2005/07/03 04:45 38.55 030345 2005/07/03 05:00 36.98 030345 2005/07/03 05:15 36.28 030345 2005/07/03 05:30 35.60 030345 2005/07/03 05:45 35.14 030345 2005/07/03 06:00 34.69 030345 2005/07/03 06:15 34.40 030345 2005/07/03 06:30 34.25 030345 2005/07/03 06:45 33.95 030345 2005/07/03 07:00 33.73 030345 2005/07/03 07:15 33.22 030345 2005/07/03 07:30 32.64 030345 2005/07/03 07:45 32.14 030345 2005/07/03 08:00 32.00 030345 2005/07/03 08:15 32.21 030345 2005/07/03 08:30 32.14 030345 2005/07/03 08:45 31.93 030345 2005/07/03 09:00 31.78 030345 2005/07/03 09:15 31.43 030345 2005/07/03 09:30 31.22 030345 2005/07/03 09:45 30.73 030345 2005/07/03 10:00 30.46 030345 2005/07/03 10:15 29.98 030345 2005/07/03 10:30 29.71 030345 2005/07/03 10:45 29.37 030345 2005/07/03 11:00 29.10 030345 2005/07/03 11:15 28.70 030345 2005/07/03 11:30 28.44 030345 2005/07/03 11:45 28.18 030345 2005/07/03 12:00 27.85 030345 2005/07/03 12:15 27.53 030345 2005/07/03 12:30 26.96 030345 2005/07/03 12:45 26.77 030345 2005/07/03 13:00 26.45 030345 2005/07/03 13:15 26.14 030345 2005/07/03 13:30 26.01 030345 2005/07/03 13:45 25.83 030345 2005/07/03 14:00 25.58 030345 2005/07/03 14:15 25.34 030345 2005/07/03 14:30 25.09 030345 2005/07/03 14:45 25.03 030345 2005/07/03 15:00 25.03 030345 2005/07/03 15:15 24.79 030345 2005/07/03 15:30 24.73 030345 2005/07/03 15:45 23.71 030345 2005/07/03 16:00 23.54 030345 2005/07/03 16:15 23.54 030345 2005/07/03 16:30 23.54 030345 2005/07/03 16:45 23.42 030345 2005/07/03 17:00 23.24 030345 2005/07/03 17:15 22.95 030345 2005/07/03 17:30 22.89 030345 2005/07/03 17:45 22.66 030345 2005/07/03 18:00 22.31 030345 2005/07/03 18:15 21.97 030345 2005/07/03 18:30 21.40 030345 2005/07/03 18:45 20.90 030345 2005/07/03 19:00 20.56 030345 2005/07/03 19:15 20.39 030345 2005/07/03 19:30 20.23 030345 2005/07/03 19:45 20.01 030345 2005/07/03 20:00 19.95 030345 2005/07/03 20:15 19.78 030345 2005/07/03 20:30 19.67 030345 2005/07/03 20:45 19.62 030345 2005/07/03 21:00 19.56 030345 2005/07/03 21:15 19.51 030345 2005/07/03 21:30 19.45 030345 2005/07/03 21:45 19.45 030345 2005/07/03 22:00 19.51 030345 2005/07/03 22:15 19.35 030345 2005/07/03 22:30 19.18 030345 2005/07/03 22:45 18.91 030345 2005/07/03 23:00 18.69 030345 2005/07/03 23:15 18.53 030345 2005/07/03 23:30 18.48 030345 2005/07/03 23:45 18.42 030345 2005/07/04 00:00 18.37 030345 2005/07/04 00:15 18.42 030345 2005/07/04 00:30 18.48 030345 2005/07/04 00:45 18.42 030345 2005/07/04 01:00 18.42 030345 2005/07/04 01:15 18.48 030345 2005/07/04 01:30 18.48 030345 2005/07/04 01:45 18.31 030345 2005/07/04 02:00 18.10 030345 2005/07/04 02:15 17.83 030345 2005/07/04 02:30 17.61 030345 2005/07/04 02:45 17.51 030345 2005/07/04 03:00 17.40 030345 2005/07/04 03:15 17.40 030345 2005/07/04 03:30 17.08 030345 2005/07/04 03:45 16.87 030345 2005/07/04 04:00 16.71 030345 2005/07/04 04:15 16.55 030345 2005/07/04 04:30 16.28 030345 2005/07/04 04:45 16.02 030345 2005/07/04 05:00 15.75 030345 2005/07/04 05:15 15.65 030345 2005/07/04 05:30 15.49 030345 2005/07/04 05:45 15.33 030345 2005/07/04 06:00 15.39 030345 2005/07/04 06:15 15.18 030345 2005/07/04 06:30 15.44 030345 2005/07/04 06:45 15.49 030345 2005/07/04 07:00 15.91 030345 2005/07/04 07:15 16.02 030345 2005/07/04 07:30 16.02 030345 2005/07/04 07:45 16.23 030345 2005/07/04 08:00 16.44 030345 2005/07/04 08:15 16.39 030345 2005/07/04 08:30 16.50 030345 2005/07/04 08:45 16.39 030345 2005/07/04 09:00 16.12 030345 2005/07/04 09:15 15.97 030345 2005/07/04 09:30 15.75 030345 2005/07/04 09:45 15.54 030345 2005/07/04 10:00 15.39 030345 2005/07/04 10:15 15.23 030345 2005/07/04 10:30 15.28 030345 2005/07/04 10:45 15.18 030345 2005/07/04 11:00 15.18 030345 2005/07/04 11:15 15.02 030345 2005/07/04 11:30 15.02 030345 2005/07/04 11:45 15.12 030345 2005/07/04 12:00 15.12 030345 2005/07/04 12:15 15.02 030345 2005/07/04 12:30 15.02 030345 2005/07/04 12:45 15.07 030345 2005/07/04 13:00 14.96 030345 2005/07/04 13:15 15.07 030345 2005/07/04 13:30 14.96 030345 2005/07/04 13:45 14.96 030345 2005/07/04 14:00 14.86 030345 2005/07/04 14:15 14.91 030345 2005/07/04 14:30 15.07 030345 2005/07/04 14:45 15.07 030345 2005/07/04 15:00 15.07 030345 2005/07/04 15:15 14.96 030345 2005/07/04 15:30 15.02 030345 2005/07/04 15:45 14.96 030345 2005/07/04 16:00 15.02 030345 2005/07/04 16:15 13.55 030345 2005/07/04 16:30 12.71 030345 2005/07/04 16:45 12.09 030345 2005/07/04 17:00 11.63 030345 2005/07/04 17:15 11.22 030345 2005/07/04 17:30 10.92 030345 2005/07/04 17:45 10.57 030345 2005/07/04 18:00 10.47 030345 2005/07/04 18:15 10.22 030345 2005/07/04 18:30 10.07 030345 2005/07/04 18:45 9.924 030345 2005/07/04 19:00 9.582 030345 2005/07/04 19:15 9.485 030345 2005/07/04 19:30 9.340 030345 2005/07/04 19:45 9.244 030345 2005/07/04 20:00 9.196 030345 2005/07/04 20:15 9.148 030345 2005/07/04 20:30 9.148 030345 2005/07/04 20:45 9.005 030345 2005/07/04 21:00 9.005 030345 2005/07/04 21:15 8.957 030345 2005/07/04 21:30 8.910 030345 2005/07/04 21:45 9.005 030345 2005/07/04 22:00 8.957 030345 2005/07/04 22:15 8.910 030345 2005/07/04 22:30 8.910 030345 2005/07/04 22:45 8.862 030345 2005/07/04 23:00 8.910 030345 2005/07/04 23:15 8.910 030345 2005/07/04 23:30 8.957 030345 2005/07/04 23:45 8.957 030345 2005/07/05 00:00 9.052 030345 2005/07/05 00:15 9.052 030345 2005/07/05 00:30 9.005 030345 2005/07/05 00:45 11.07 030345 2005/07/05 01:00 12.77 030345 2005/07/05 01:15 13.86 030345 2005/07/05 01:30 14.60 030345 2005/07/05 01:45 15.18 030345 2005/07/05 02:00 15.70 030345 2005/07/05 02:15 16.02 030345 2005/07/05 02:30 15.91 030345 2005/07/05 02:45 15.70 030345 2005/07/05 03:00 15.39 030345 2005/07/05 03:15 15.23 030345 2005/07/05 03:30 15.07 030345 2005/07/05 03:45 15.12 030345 2005/07/05 04:00 15.54 030345 2005/07/05 04:15 15.65 030345 2005/07/05 04:30 15.65 030345 2005/07/05 04:45 15.49 030345 2005/07/05 05:00 14.23 030345 2005/07/05 05:15 13.13 030345 2005/07/05 05:30 12.40 030345 2005/07/05 05:45 11.99 030345 2005/07/05 06:00 11.48 030345 2005/07/05 06:15 11.07 030345 2005/07/05 06:30 10.67 030345 2005/07/05 06:45 10.37 030345 2005/07/05 07:00 10.12 030345 2005/07/05 07:15 9.973 030345 2005/07/05 07:30 10.22 030345 2005/07/05 07:45 10.22 030345 2005/07/05 08:00 10.32 030345 2005/07/05 08:15 10.27 030345 2005/07/05 08:30 10.27 030345 2005/07/05 08:45 10.22 030345 2005/07/05 09:00 10.27 030345 2005/07/05 09:15 10.42 030345 2005/07/05 09:30 10.42 030345 2005/07/05 09:45 10.32 030345 2005/07/05 10:00 10.42 030345 2005/07/05 10:15 10.37 030345 2005/07/05 10:30 10.52 030345 2005/07/05 10:45 10.67 030345 2005/07/05 11:00 10.62 030345 2005/07/05 11:15 10.62 030345 2005/07/05 11:30 10.77 030345 2005/07/05 11:45 10.62 030345 2005/07/05 12:00 10.82 030345 2005/07/05 12:15 11.33 030345 2005/07/05 12:30 11.68 030345 2005/07/05 12:45 11.94 030345 2005/07/05 13:00 12.14 030345 2005/07/05 13:15 12.25 030345 2005/07/05 13:30 12.35 030345 2005/07/05 13:45 12.35 030345 2005/07/05 14:00 12.46 030345 2005/07/05 14:15 12.46 030345 2005/07/05 14:30 12.40 030345 2005/07/05 14:45 12.56 030345 2005/07/05 15:00 12.56 030345 2005/07/05 15:15 12.56 030345 2005/07/05 15:30 12.46 030345 2005/07/05 15:45 12.51 030345 2005/07/05 16:00 12.51 030345 2005/07/05 16:15 12.40 030345 2005/07/05 16:30 12.46 030345 2005/07/05 16:45 12.46 030345 2005/07/05 17:00 12.51 030345 2005/07/05 17:15 12.82 030345 2005/07/05 17:30 17.03 030345 2005/07/05 17:45 23.13 030345 2005/07/05 18:00 25.83 030345 2005/07/05 18:15 27.15 030345 2005/07/05 18:30 28.38 030345 2005/07/05 18:45 29.84 030345 2005/07/05 19:00 30.80 030345 2005/07/05 19:15 31.71 030345 2005/07/05 19:30 32.14 030345 2005/07/05 19:45 32.42 030345 2005/07/05 20:00 32.21 030345 2005/07/05 20:15 32.21 030345 2005/07/05 20:30 31.86 030345 2005/07/05 20:45 31.86 030345 2005/07/05 21:00 32.42 030345 2005/07/05 21:15 32.71 030345 2005/07/05 21:30 32.71 030345 2005/07/05 21:45 32.78 030345 2005/07/05 22:00 32.64 030345 2005/07/05 22:15 32.28 030345 2005/07/05 22:30 31.78 030345 2005/07/05 22:45 30.53 030345 2005/07/05 23:00 29.57 030345 2005/07/05 23:15 28.77 030345 2005/07/05 23:30 28.18 030345 2005/07/05 23:45 27.27 030345 2005/07/06 00:00 25.58 030345 2005/07/06 00:15 24.61 030345 2005/07/06 00:30 23.95 030345 2005/07/06 00:45 23.30 030345 2005/07/06 01:00 22.78 030345 2005/07/06 01:15 22.31 030345 2005/07/06 01:30 21.86 030345 2005/07/06 01:45 21.57 030345 2005/07/06 02:00 21.23 030345 2005/07/06 02:15 20.95 030345 2005/07/06 02:30 20.73 030345 2005/07/06 02:45 20.67 030345 2005/07/06 03:00 20.50 030345 2005/07/06 03:15 20.45 030345 2005/07/06 03:30 22.60 030345 2005/07/06 03:45 24.19 030345 2005/07/06 04:00 25.64 030345 2005/07/06 04:15 27.66 030345 2005/07/06 04:30 29.30 030345 2005/07/06 04:45 30.60 030345 2005/07/06 05:00 31.93 030345 2005/07/06 05:15 32.93 030345 2005/07/06 05:30 33.51 030345 2005/07/06 05:45 34.10 030345 2005/07/06 06:00 34.54 030345 2005/07/06 06:15 35.14 030345 2005/07/06 06:30 35.67 030345 2005/07/06 06:45 36.13 030345 2005/07/06 07:00 36.13 030345 2005/07/06 07:15 36.51 030345 2005/07/06 07:30 36.59 030345 2005/07/06 07:45 36.67 030345 2005/07/06 08:00 36.75 030345 2005/07/06 08:15 36.67 030345 2005/07/06 08:30 36.51 030345 2005/07/06 08:45 36.90 030345 2005/07/06 09:00 36.90 030345 2005/07/06 09:15 37.29 030345 2005/07/06 09:30 37.92 030345 2005/07/06 09:45 38.39 030345 2005/07/06 10:00 38.95 030345 2005/07/06 10:15 39.35 030345 2005/07/06 10:30 39.92 030345 2005/07/06 10:45 40.49 030345 2005/07/06 11:00 40.40 030345 2005/07/06 11:15 40.81 030345 2005/07/06 11:30 41.14 030345 2005/07/06 11:45 41.39 030345 2005/07/06 12:00 41.56 030345 2005/07/06 12:15 42.06 030345 2005/07/06 12:30 42.47 030345 2005/07/06 12:45 42.81 030345 2005/07/06 13:00 43.06 030345 2005/07/06 13:15 43.57 030345 2005/07/06 13:30 43.91 030345 2005/07/06 13:45 44.43 030345 2005/07/06 14:00 44.69 030345 2005/07/06 14:15 44.51 030345 2005/07/06 14:30 44.17 030345 2005/07/06 14:45 44.17 030345 2005/07/06 15:00 44.17 030345 2005/07/06 15:15 44.00 030345 2005/07/06 15:30 43.74 030345 2005/07/06 15:45 43.74 030345 2005/07/06 16:00 43.74 030345 2005/07/06 16:15 43.91 030345 2005/07/06 16:30 44.00 030345 2005/07/06 16:45 44.34 030345 2005/07/06 17:00 44.51 030345 2005/07/06 17:15 44.43 030345 2005/07/06 17:30 44.51 030345 2005/07/06 17:45 44.60 030345 2005/07/06 18:00 44.95 030345 2005/07/06 18:15 45.03 030345 2005/07/06 18:30 45.12 030345 2005/07/06 18:45 45.03 030345 2005/07/06 19:00 45.12 030345 2005/07/06 19:15 45.03 030345 2005/07/06 19:30 44.95 030345 2005/07/06 19:45 45.03 030345 2005/07/06 20:00 44.95 030345 2005/07/06 20:15 44.86 030345 2005/07/06 20:30 44.60 030345 2005/07/06 20:45 44.17 030345 2005/07/06 21:00 43.57 030345 2005/07/06 21:15 43.49 030345 2005/07/06 21:30 42.81 030345 2005/07/06 21:45 42.47 030345 2005/07/06 22:00 41.89 030345 2005/07/06 22:15 41.39 030345 2005/07/06 22:30 40.98 030345 2005/07/06 22:45 40.73 030345 2005/07/06 23:00 40.32 030345 2005/07/06 23:15 40.08 030345 2005/07/06 23:30 39.75 030345 2005/07/06 23:45 39.35 030345 2005/07/07 00:00 38.95 030345 2005/07/07 00:15 38.79 030345 2005/07/07 00:30 38.47 030345 2005/07/07 00:45 38.39 030345 2005/07/07 01:00 38.23 030345 2005/07/07 01:15 38.15 030345 2005/07/07 01:30 38.00 030345 2005/07/07 01:45 37.84 030345 2005/07/07 02:00 37.68 030345 2005/07/07 02:15 37.68 030345 2005/07/07 02:30 37.52 030345 2005/07/07 02:45 37.45 030345 2005/07/07 03:00 37.37 030345 2005/07/07 03:15 37.21 030345 2005/07/07 03:30 37.06 030345 2005/07/07 03:45 37.06 030345 2005/07/07 04:00 37.06 030345 2005/07/07 04:15 36.98 030345 2005/07/07 04:30 36.90 030345 2005/07/07 04:45 36.75 030345 2005/07/07 05:00 35.67 030345 2005/07/07 05:15 34.62 030345 2005/07/07 05:30 33.88 030345 2005/07/07 05:45 33.36 030345 2005/07/07 06:00 33.00 030345 2005/07/07 06:15 32.50 030345 2005/07/07 06:30 32.14 030345 2005/07/07 06:45 31.64 030345 2005/07/07 07:00 31.57 030345 2005/07/07 07:15 31.50 030345 2005/07/07 07:30 31.43 030345 2005/07/07 07:45 31.08 030345 2005/07/07 08:00 30.67 030345 2005/07/07 08:15 30.32 030345 2005/07/07 08:30 30.32 030345 2005/07/07 08:45 30.46 030345 2005/07/07 09:00 30.53 030345 2005/07/07 09:15 30.46 030345 2005/07/07 09:30 30.46 030345 2005/07/07 09:45 30.39 030345 2005/07/07 10:00 30.25 030345 2005/07/07 10:15 30.32 030345 2005/07/07 10:30 30.18 030345 2005/07/07 10:45 29.64 030345 2005/07/07 11:00 29.30 030345 2005/07/07 11:15 28.90 030345 2005/07/07 11:30 28.38 030345 2005/07/07 11:45 28.24 030345 2005/07/07 12:00 27.79 030345 2005/07/07 12:15 27.34 030345 2005/07/07 12:30 27.21 030345 2005/07/07 12:45 26.96 030345 2005/07/07 13:00 26.77 030345 2005/07/07 13:15 26.70 030345 2005/07/07 13:30 26.51 030345 2005/07/07 13:45 26.51 030345 2005/07/07 14:00 26.51 030345 2005/07/07 14:15 26.39 030345 2005/07/07 14:30 26.39 030345 2005/07/07 14:45 26.33 030345 2005/07/07 15:00 26.26 030345 2005/07/07 15:15 26.14 030345 2005/07/07 15:30 26.08 030345 2005/07/07 15:45 26.14 030345 2005/07/07 16:00 26.08 030345 2005/07/07 16:15 26.01 030345 2005/07/07 16:30 26.01 030345 2005/07/07 16:45 25.95 030345 2005/07/07 17:00 26.08 030345 2005/07/07 17:15 26.01 030345 2005/07/07 17:30 25.09 030345 2005/07/07 17:45 24.01 030345 2005/07/07 18:00 23.30 030345 2005/07/07 18:15 22.72 030345 2005/07/07 18:30 22.31 030345 2005/07/07 18:45 21.86 030345 2005/07/07 19:00 21.57 030345 2005/07/07 19:15 21.23 030345 2005/07/07 19:30 21.06 030345 2005/07/07 19:45 20.78 030345 2005/07/07 20:00 20.62 030345 2005/07/07 20:15 20.39 030345 2005/07/07 20:30 20.23 030345 2005/07/07 20:45 20.01 030345 2005/07/07 21:00 19.89 030345 2005/07/07 21:15 19.78 030345 2005/07/07 21:30 19.62 030345 2005/07/07 21:45 19.67 030345 2005/07/07 22:00 19.51 030345 2005/07/07 22:15 19.40 030345 2005/07/07 22:30 19.40 030345 2005/07/07 22:45 19.29 030345 2005/07/07 23:00 19.24 030345 2005/07/07 23:15 19.24 030345 2005/07/07 23:30 19.18 030345 2005/07/07 23:45 19.13 030345 2005/07/08 00:00 19.13 030345 2005/07/08 00:15 18.96 030345 2005/07/08 00:30 19.02 030345 2005/07/08 00:45 19.02 030345 2005/07/08 01:00 18.96 030345 2005/07/08 01:15 18.96 030345 2005/07/08 01:30 18.91 030345 2005/07/08 01:45 18.85 030345 2005/07/08 02:00 18.91 030345 2005/07/08 02:15 18.80 030345 2005/07/08 02:30 18.80 030345 2005/07/08 02:45 18.85 030345 2005/07/08 03:00 18.69 030345 2005/07/08 03:15 18.75 030345 2005/07/08 03:30 18.69 030345 2005/07/08 03:45 18.80 030345 2005/07/08 04:00 18.75 030345 2005/07/08 04:15 18.69 030345 2005/07/08 04:30 18.69 030345 2005/07/08 04:45 18.58 030345 2005/07/08 05:00 18.58 030345 2005/07/08 05:15 18.64 030345 2005/07/08 05:30 18.58 030345 2005/07/08 05:45 18.48 030345 2005/07/08 06:00 17.83 030345 2005/07/08 06:15 17.08 030345 2005/07/08 06:30 16.65 030345 2005/07/08 06:45 16.34 030345 2005/07/08 07:00 16.07 030345 2005/07/08 07:15 15.81 030345 2005/07/08 07:30 15.60 030345 2005/07/08 07:45 15.44 030345 2005/07/08 08:00 15.28 030345 2005/07/08 08:15 15.23 030345 2005/07/08 08:30 15.07 030345 2005/07/08 08:45 14.96 030345 2005/07/08 09:00 14.96 030345 2005/07/08 09:15 14.81 030345 2005/07/08 09:30 14.81 030345 2005/07/08 09:45 14.81 030345 2005/07/08 10:00 15.07 030345 2005/07/08 10:15 15.39 030345 2005/07/08 10:30 15.91 030345 2005/07/08 10:45 16.23 030345 2005/07/08 11:00 16.55 030345 2005/07/08 11:15 16.65 030345 2005/07/08 11:30 16.60 030345 2005/07/08 11:45 16.44 030345 2005/07/08 12:00 16.18 030345 2005/07/08 12:15 15.81 030345 2005/07/08 12:30 15.60 030345 2005/07/08 12:45 15.44 030345 2005/07/08 13:00 15.33 030345 2005/07/08 13:15 15.28 030345 2005/07/08 13:30 15.23 030345 2005/07/08 13:45 15.07 030345 2005/07/08 14:00 15.12 030345 2005/07/08 14:15 15.02 030345 2005/07/08 14:30 15.02 030345 2005/07/08 14:45 14.96 030345 2005/07/08 15:00 14.91 030345 2005/07/08 15:15 14.86 030345 2005/07/08 15:30 14.96 030345 2005/07/08 15:45 15.02 030345 2005/07/08 16:00 14.96 030345 2005/07/08 16:15 14.91 030345 2005/07/08 16:30 14.86 030345 2005/07/08 16:45 14.81 030345 2005/07/08 17:00 14.75 030345 2005/07/08 17:15 14.70 030345 2005/07/08 17:30 14.70 030345 2005/07/08 17:45 14.60 030345 2005/07/08 18:00 14.54 030345 2005/07/08 18:15 14.49 030345 2005/07/08 18:30 14.49 030345 2005/07/08 18:45 14.44 030345 2005/07/08 19:00 14.49 030345 2005/07/08 19:15 14.44 030345 2005/07/08 19:30 14.39 030345 2005/07/08 19:45 14.33 030345 2005/07/08 20:00 14.28 030345 2005/07/08 20:15 14.28 030345 2005/07/08 20:30 14.23 030345 2005/07/08 20:45 14.07 030345 2005/07/08 21:00 13.86 030345 2005/07/08 21:15 13.76 030345 2005/07/08 21:30 13.60 030345 2005/07/08 21:45 13.55 030345 2005/07/08 22:00 13.39 030345 2005/07/08 22:15 13.29 030345 2005/07/08 22:30 13.24 030345 2005/07/08 22:45 13.24 030345 2005/07/08 23:00 13.24 030345 2005/07/08 23:15 13.18 030345 2005/07/08 23:30 13.18 030345 2005/07/08 23:45 13.13 030345 2005/07/09 00:00 13.08 030345 2005/07/09 00:15 13.03 030345 2005/07/09 00:30 12.92 030345 2005/07/09 00:45 12.92 030345 2005/07/09 01:00 12.87 030345 2005/07/09 01:15 12.87 030345 2005/07/09 01:30 12.82 030345 2005/07/09 01:45 12.82 030345 2005/07/09 02:00 12.77 030345 2005/07/09 02:15 12.77 030345 2005/07/09 02:30 12.77 030345 2005/07/09 02:45 12.77 030345 2005/07/09 03:00 12.77 030345 2005/07/09 03:15 12.82 030345 2005/07/09 03:30 12.77 030345 2005/07/09 03:45 12.77 030345 2005/07/09 04:00 12.71 030345 2005/07/09 04:15 12.71 030345 2005/07/09 04:30 12.71 030345 2005/07/09 04:45 12.66 030345 2005/07/09 05:00 12.66 030345 2005/07/09 05:15 12.66 030345 2005/07/09 05:30 11.73 030345 2005/07/09 05:45 10.72 030345 2005/07/09 06:00 10.02 030345 2005/07/09 06:15 9.533 030345 2005/07/09 06:30 9.100 030345 2005/07/09 06:45 8.768 030345 2005/07/09 07:00 8.533 030345 2005/07/09 07:15 8.209 030345 2005/07/09 07:30 8.487 030345 2005/07/09 07:45 8.910 030345 2005/07/09 08:00 9.340 030345 2005/07/09 08:15 9.582 030345 2005/07/09 08:30 9.777 030345 2005/07/09 08:45 9.973 030345 2005/07/09 09:00 10.77 030345 2005/07/09 09:15 11.84 030345 2005/07/09 09:30 12.56 030345 2005/07/09 09:45 13.13 030345 2005/07/09 10:00 13.65 030345 2005/07/09 10:15 15.23 030345 2005/07/09 10:30 16.18 030345 2005/07/09 10:45 16.60 030345 2005/07/09 11:00 16.18 030345 2005/07/09 11:15 15.97 030345 2005/07/09 11:30 16.44 030345 2005/07/09 11:45 17.40 030345 2005/07/09 12:00 17.08 030345 2005/07/09 12:15 16.65 030345 2005/07/09 12:30 16.60 030345 2005/07/09 12:45 17.45 030345 2005/07/09 13:00 18.80 030345 2005/07/09 13:15 18.85 030345 2005/07/09 13:30 18.42 030345 2005/07/09 13:45 17.45 030345 2005/07/09 14:00 18.96 030345 2005/07/09 14:15 20.28 030345 2005/07/09 14:30 21.01 030345 2005/07/09 14:45 20.95 030345 2005/07/09 15:00 20.73 030345 2005/07/09 15:15 20.78 030345 2005/07/09 15:30 21.57 030345 2005/07/09 15:45 22.08 030345 2005/07/09 16:00 22.14 030345 2005/07/09 16:15 21.69 030345 2005/07/09 16:30 20.90 030345 2005/07/09 16:45 20.39 030345 2005/07/09 17:00 20.56 030345 2005/07/09 17:15 21.01 030345 2005/07/09 17:30 21.12 030345 2005/07/09 17:45 21.18 030345 2005/07/09 18:00 21.23 030345 2005/07/09 18:15 21.35 030345 2005/07/09 18:30 21.86 030345 2005/07/09 18:45 22.43 030345 2005/07/09 19:00 22.89 030345 2005/07/09 19:15 23.36 030345 2005/07/09 19:30 23.83 030345 2005/07/09 19:45 24.01 030345 2005/07/09 20:00 24.37 030345 2005/07/09 20:15 24.91 030345 2005/07/09 20:30 25.40 030345 2005/07/09 20:45 25.83 030345 2005/07/09 21:00 26.20 030345 2005/07/09 21:15 26.64 030345 2005/07/09 21:30 27.15 030345 2005/07/09 21:45 27.85 030345 2005/07/09 22:00 28.24 030345 2005/07/09 22:15 28.57 030345 2005/07/09 22:30 28.84 030345 2005/07/09 22:45 28.97 030345 2005/07/09 23:00 29.17 030345 2005/07/09 23:15 29.84 030345 2005/07/09 23:30 30.25 030345 2005/07/09 23:45 30.18 030345 2005/07/10 00:00 30.12 030345 2005/07/10 00:15 30.18 030345 2005/07/10 00:30 30.60 030345 2005/07/10 00:45 31.08 030345 2005/07/10 01:00 31.57 030345 2005/07/10 01:15 32.07 030345 2005/07/10 01:30 32.64 030345 2005/07/10 01:45 33.66 030345 2005/07/10 02:00 35.14 030345 2005/07/10 02:15 36.36 030345 2005/07/10 02:30 37.76 030345 2005/07/10 02:45 39.11 030345 2005/07/10 03:00 40.65 030345 2005/07/10 03:15 42.06 030345 2005/07/10 03:30 43.15 030345 2005/07/10 03:45 44.17 030345 2005/07/10 04:00 45.03 030345 2005/07/10 04:15 45.90 030345 2005/07/10 04:30 46.60 030345 2005/07/10 04:45 47.49 030345 2005/07/10 05:00 50.29 030345 2005/07/10 05:15 52.23 030345 2005/07/10 05:30 53.74 030345 2005/07/10 05:45 55.26 030345 2005/07/10 06:00 56.80 030345 2005/07/10 06:15 58.37 030345 2005/07/10 06:30 60.05 030345 2005/07/10 06:45 61.66 030345 2005/07/10 07:00 63.28 030345 2005/07/10 07:15 65.02 030345 2005/07/10 07:30 67.10 030345 2005/07/10 07:45 69.10 030345 2005/07/10 08:00 71.55 030345 2005/07/10 08:15 74.04 030345 2005/07/10 08:30 76.57 030345 2005/07/10 08:45 79.57 030345 2005/07/10 09:00 82.05 030345 2005/07/10 09:15 85.24 030345 2005/07/10 09:30 88.72 030345 2005/07/10 09:45 92.25 030345 2005/07/10 10:00 95.60 030345 2005/07/10 10:15 99.11 030345 2005/07/10 10:30 102.7 030345 2005/07/10 10:45 106.5 030345 2005/07/10 11:00 110.1 030345 2005/07/10 11:15 114.0 030345 2005/07/10 11:30 118.1 030345 2005/07/10 11:45 121.5 030345 2005/07/10 12:00 125.0 030345 2005/07/10 12:15 128.5 030345 2005/07/10 12:30 132.3 030345 2005/07/10 12:45 135.3 030345 2005/07/10 13:00 138.7 030345 2005/07/10 13:15 141.6 030345 2005/07/10 13:30 144.4 030345 2005/07/10 13:45 147.7 030345 2005/07/10 14:00 149.5 030345 2005/07/10 14:15 152.1 030345 2005/07/10 14:30 154.2 030345 2005/07/10 14:45 156.6 030345 2005/07/10 15:00 158.5 030345 2005/07/10 15:15 160.7 030345 2005/07/10 15:30 161.9 030345 2005/07/10 15:45 163.1 030345 2005/07/10 16:00 164.3 030345 2005/07/10 16:15 165.4 030345 2005/07/10 16:30 166.3 030345 2005/07/10 16:45 167.2 030345 2005/07/10 17:00 167.9 030345 2005/07/10 17:15 168.3 030345 2005/07/10 17:30 169.0 030345 2005/07/10 17:45 169.3 030345 2005/07/10 18:00 169.5 030345 2005/07/10 18:15 169.3 030345 2005/07/10 18:30 169.3 030345 2005/07/10 18:45 169.3 030345 2005/07/10 19:00 170.1 030345 2005/07/10 19:15 169.0 030345 2005/07/10 19:30 168.9 030345 2005/07/10 19:45 168.9 030345 2005/07/10 20:00 167.8 030345 2005/07/10 20:15 167.5 030345 2005/07/10 20:30 167.2 030345 2005/07/10 20:45 166.3 030345 2005/07/10 21:00 166.1 030345 2005/07/10 21:15 164.8 030345 2005/07/10 21:30 164.9 030345 2005/07/10 21:45 164.2 030345 2005/07/10 22:00 163.1 030345 2005/07/10 22:15 161.6 030345 2005/07/10 22:30 161.3 030345 2005/07/10 22:45 160.1 030345 2005/07/10 23:00 159.1 030345 2005/07/10 23:15 158.5 030345 2005/07/10 23:30 157.8 030345 2005/07/10 23:45 156.7 030345 2005/07/11 00:00 155.3 030345 2005/07/11 00:15 154.4 030345 2005/07/11 00:30 153.7 030345 2005/07/11 00:45 152.4 030345 2005/07/11 01:00 151.8 030345 2005/07/11 01:15 150.5 030345 2005/07/11 01:30 149.5 030345 2005/07/11 01:45 148.7 030345 2005/07/11 02:00 147.3 030345 2005/07/11 02:15 146.3 030345 2005/07/11 02:30 145.4 030345 2005/07/11 02:45 144.6 030345 2005/07/11 03:00 143.6 030345 2005/07/11 03:15 142.3 030345 2005/07/11 03:30 141.5 030345 2005/07/11 03:45 140.2 030345 2005/07/11 04:00 139.1 030345 2005/07/11 04:15 137.8 030345 2005/07/11 04:30 137.1 030345 2005/07/11 04:45 135.9 030345 2005/07/11 05:00 134.6 030345 2005/07/11 05:15 133.5 030345 2005/07/11 05:30 132.8 030345 2005/07/11 05:45 131.7 030345 2005/07/11 06:00 130.6 030345 2005/07/11 06:15 119.3 030345 2005/07/11 06:30 114.0 030345 2005/07/11 06:45 116.1 030345 2005/07/11 07:00 119.5 030345 2005/07/11 07:15 120.7 030345 2005/07/11 07:30 121.4 030345 2005/07/11 07:45 122.4 030345 2005/07/11 08:00 123.1 030345 2005/07/11 08:15 123.5 030345 2005/07/11 08:30 122.8 030345 2005/07/11 08:45 122.4 030345 2005/07/11 09:00 121.4 030345 2005/07/11 09:15 120.7 030345 2005/07/11 09:30 119.8 030345 2005/07/11 09:45 119.3 030345 2005/07/11 10:00 118.6 030345 2005/07/11 10:15 117.3 030345 2005/07/11 10:30 116.3 030345 2005/07/11 10:45 115.2 030345 2005/07/11 11:00 114.3 030345 2005/07/11 11:15 112.8 030345 2005/07/11 11:30 112.4 030345 2005/07/11 11:45 111.2 030345 2005/07/11 12:00 110.2 030345 2005/07/11 12:15 109.3 030345 2005/07/11 12:30 108.3 030345 2005/07/11 12:45 107.5 030345 2005/07/11 13:00 106.5 030345 2005/07/11 13:15 105.5 030345 2005/07/11 13:30 104.5 030345 2005/07/11 13:45 103.2 030345 2005/07/11 14:00 102.7 030345 2005/07/11 14:15 101.8 030345 2005/07/11 14:30 100.6 030345 2005/07/11 14:45 99.84 030345 2005/07/11 15:00 98.99 030345 2005/07/11 15:15 98.26 030345 2005/07/11 15:30 97.41 030345 2005/07/11 15:45 96.44 030345 2005/07/11 16:00 95.36 030345 2005/07/11 16:15 94.64 030345 2005/07/11 16:30 94.16 030345 2005/07/11 16:45 92.85 030345 2005/07/11 17:00 92.02 030345 2005/07/11 17:15 90.95 030345 2005/07/11 17:30 90.36 030345 2005/07/11 17:45 89.07 030345 2005/07/11 18:00 88.25 030345 2005/07/11 18:15 87.32 030345 2005/07/11 18:30 86.40 030345 2005/07/11 18:45 85.47 030345 2005/07/11 19:00 84.44 030345 2005/07/11 19:15 83.52 030345 2005/07/11 19:30 82.50 030345 2005/07/11 19:45 81.71 030345 2005/07/11 20:00 80.69 030345 2005/07/11 20:15 79.90 030345 2005/07/11 20:30 79.12 030345 2005/07/11 20:45 78.23 030345 2005/07/11 21:00 77.34 030345 2005/07/11 21:15 76.68 030345 2005/07/11 21:30 75.79 030345 2005/07/11 21:45 74.92 030345 2005/07/11 22:00 74.15 030345 2005/07/11 22:15 73.50 030345 2005/07/11 22:30 72.85 030345 2005/07/11 22:45 71.99 030345 2005/07/11 23:00 71.34 030345 2005/07/11 23:15 70.70 030345 2005/07/11 23:30 69.95 030345 2005/07/11 23:45 69.63 030345 2005/07/12 00:00 68.78 030345 2005/07/12 00:15 68.05 030345 2005/07/12 00:30 67.31 030345 2005/07/12 00:45 66.79 030345 2005/07/12 01:00 66.48 030345 2005/07/12 01:15 65.75 030345 2005/07/12 01:30 65.23 030345 2005/07/12 01:45 64.61 030345 2005/07/12 02:00 64.10 030345 2005/07/12 02:15 63.48 030345 2005/07/12 02:30 63.18 030345 2005/07/12 02:45 62.67 030345 2005/07/12 03:00 62.26 030345 2005/07/12 03:15 62.06 030345 2005/07/12 03:30 61.35 030345 2005/07/12 03:45 61.05 030345 2005/07/12 04:00 60.55 030345 2005/07/12 04:15 60.35 030345 2005/07/12 04:30 59.75 030345 2005/07/12 04:45 59.46 030345 2005/07/12 05:00 56.32 030345 2005/07/12 05:15 55.74 030345 2005/07/12 05:30 55.07 030345 2005/07/12 05:45 54.50 030345 2005/07/12 06:00 53.55 030345 2005/07/12 06:15 45.47 030345 2005/07/12 06:30 49.65 030345 2005/07/12 06:45 49.38 030345 2005/07/12 07:00 49.20 030345 2005/07/12 07:15 48.84 030345 2005/07/12 07:30 48.47 030345 2005/07/12 07:45 47.94 030345 2005/07/12 08:00 48.21 030345 2005/07/12 08:15 48.21 030345 2005/07/12 08:30 48.03 030345 2005/07/12 08:45 47.85 030345 2005/07/12 09:00 47.31 030345 2005/07/12 09:15 47.05 030345 2005/07/12 09:30 46.78 030345 2005/07/12 09:45 46.78 030345 2005/07/12 10:00 46.16 030345 2005/07/12 10:15 45.64 030345 2005/07/12 10:30 45.03 030345 2005/07/12 10:45 44.51 030345 2005/07/12 11:00 44.17 030345 2005/07/12 11:15 44.08 030345 2005/07/12 11:30 43.74 030345 2005/07/12 11:45 43.49 030345 2005/07/12 12:00 43.32 030345 2005/07/12 12:15 43.06 030345 2005/07/12 12:30 43.06 030345 2005/07/12 12:45 43.40 030345 2005/07/12 13:00 43.32 030345 2005/07/12 13:15 43.06 030345 2005/07/12 13:30 42.81 030345 2005/07/12 13:45 42.64 030345 2005/07/12 14:00 42.73 030345 2005/07/12 14:15 42.64 030345 2005/07/12 14:30 42.64 030345 2005/07/12 14:45 42.22 030345 2005/07/12 15:00 41.81 030345 2005/07/12 15:15 41.89 030345 2005/07/12 15:30 42.14 030345 2005/07/12 15:45 42.31 030345 2005/07/12 16:00 42.31 030345 2005/07/12 16:15 42.39 030345 2005/07/12 16:30 42.31 030345 2005/07/12 16:45 42.39 030345 2005/07/12 17:00 42.47 030345 2005/07/12 17:15 42.31 030345 2005/07/12 17:30 42.22 030345 2005/07/12 17:45 41.97 030345 2005/07/12 18:00 41.89 030345 2005/07/12 18:15 41.97 030345 2005/07/12 18:30 42.06 030345 2005/07/12 18:45 41.89 030345 2005/07/12 19:00 41.72 030345 2005/07/12 19:15 41.47 030345 2005/07/12 19:30 41.22 030345 2005/07/12 19:45 41.22 030345 2005/07/12 20:00 41.14 030345 2005/07/12 20:15 40.90 030345 2005/07/12 20:30 40.65 030345 2005/07/12 20:45 40.49 030345 2005/07/12 21:00 40.24 030345 2005/07/12 21:15 40.24 030345 2005/07/12 21:30 40.16 030345 2005/07/12 21:45 39.92 030345 2005/07/12 22:00 39.51 030345 2005/07/12 22:15 39.11 030345 2005/07/12 22:30 38.87 030345 2005/07/12 22:45 38.63 030345 2005/07/12 23:00 38.39 030345 2005/07/12 23:15 38.07 030345 2005/07/12 23:30 37.68 030345 2005/07/12 23:45 37.45 030345 2005/07/13 00:00 37.13 030345 2005/07/13 00:15 36.82 030345 2005/07/13 00:30 36.75 030345 2005/07/13 00:45 36.75 030345 2005/07/13 01:00 36.59 030345 2005/07/13 01:15 36.21 030345 2005/07/13 01:30 35.75 030345 2005/07/13 01:45 35.37 030345 2005/07/13 02:00 35.22 030345 2005/07/13 02:15 35.07 030345 2005/07/13 02:30 34.99 030345 2005/07/13 02:45 34.99 030345 2005/07/13 03:00 35.07 030345 2005/07/13 03:15 34.77 030345 2005/07/13 03:30 34.69 030345 2005/07/13 03:45 34.62 030345 2005/07/13 04:00 34.62 030345 2005/07/13 04:15 34.77 030345 2005/07/13 04:30 34.77 030345 2005/07/13 04:45 34.62 030345 2005/07/13 05:00 34.47 030345 2005/07/13 05:15 34.40 030345 2005/07/13 05:30 34.40 030345 2005/07/13 05:45 34.32 030345 2005/07/13 06:00 34.03 030345 2005/07/13 06:15 33.80 030345 2005/07/13 06:30 33.58 030345 2005/07/13 06:45 29.57 030345 2005/07/13 07:00 32.00 030345 2005/07/13 07:15 32.42 030345 2005/07/13 07:30 32.42 030345 2005/07/13 07:45 32.42 030345 2005/07/13 08:00 32.71 030345 2005/07/13 08:15 33.15 030345 2005/07/13 08:30 34.25 030345 2005/07/13 08:45 34.17 030345 2005/07/13 09:00 34.10 030345 2005/07/13 09:15 33.58 030345 2005/07/13 09:30 33.80 030345 2005/07/13 09:45 33.95 030345 2005/07/13 10:00 33.95 030345 2005/07/13 10:15 33.95 030345 2005/07/13 10:30 33.36 030345 2005/07/13 10:45 33.07 030345 2005/07/13 11:00 33.22 030345 2005/07/13 11:15 33.51 030345 2005/07/13 11:30 33.36 030345 2005/07/13 11:45 32.93 030345 2005/07/13 12:00 32.42 030345 2005/07/13 12:15 32.35 030345 2005/07/13 12:30 32.21 030345 2005/07/13 12:45 32.42 030345 2005/07/13 13:00 32.28 030345 2005/07/13 13:15 31.93 030345 2005/07/13 13:30 31.57 030345 2005/07/13 13:45 31.29 030345 2005/07/13 14:00 31.15 030345 2005/07/13 14:15 31.15 030345 2005/07/13 14:30 31.22 030345 2005/07/13 14:45 31.01 030345 2005/07/13 15:00 30.60 030345 2005/07/13 15:15 30.18 030345 2005/07/13 15:30 30.12 030345 2005/07/13 15:45 29.98 030345 2005/07/13 16:00 29.91 030345 2005/07/13 16:15 29.84 030345 2005/07/13 16:30 29.51 030345 2005/07/13 16:45 29.24 030345 2005/07/13 17:00 29.37 030345 2005/07/13 17:15 29.64 030345 2005/07/13 17:30 29.78 030345 2005/07/13 17:45 29.57 030345 2005/07/13 18:00 29.17 030345 2005/07/13 18:15 28.97 030345 2005/07/13 18:30 28.77 030345 2005/07/13 18:45 28.64 030345 2005/07/13 19:00 28.51 030345 2005/07/13 19:15 28.24 030345 2005/07/13 19:30 28.11 030345 2005/07/13 19:45 28.11 030345 2005/07/13 20:00 28.11 030345 2005/07/13 20:15 28.24 030345 2005/07/13 20:30 28.18 030345 2005/07/13 20:45 27.92 030345 2005/07/13 21:00 27.72 030345 2005/07/13 21:15 27.72 030345 2005/07/13 21:30 27.98 030345 2005/07/13 21:45 28.11 030345 2005/07/13 22:00 27.98 030345 2005/07/13 22:15 27.60 030345 2005/07/13 22:30 27.21 030345 2005/07/13 22:45 27.08 030345 2005/07/13 23:00 27.21 030345 2005/07/13 23:15 27.40 030345 2005/07/13 23:30 27.27 030345 2005/07/13 23:45 27.02 030345 2005/07/14 00:00 26.77 030345 2005/07/14 00:15 26.77 030345 2005/07/14 00:30 27.27 030345 2005/07/14 00:45 27.60 030345 2005/07/14 01:00 27.47 030345 2005/07/14 01:15 27.21 030345 2005/07/14 01:30 27.15 030345 2005/07/14 01:45 27.21 030345 2005/07/14 02:00 27.40 030345 2005/07/14 02:15 27.47 030345 2005/07/14 02:30 27.27 030345 2005/07/14 02:45 26.89 030345 2005/07/14 03:00 25.46 030345 2005/07/14 03:15 25.28 030345 2005/07/14 03:30 25.40 030345 2005/07/14 03:45 26.51 030345 2005/07/14 04:00 26.20 030345 2005/07/14 04:15 25.09 030345 2005/07/14 04:30 24.61 030345 2005/07/14 04:45 25.03 030345 2005/07/14 05:00 25.89 030345 2005/07/14 05:15 25.64 030345 2005/07/14 05:30 24.13 030345 2005/07/14 05:45 23.59 030345 2005/07/14 06:00 23.89 030345 2005/07/14 06:15 25.21 030345 2005/07/14 06:30 25.09 030345 2005/07/14 06:45 24.19 030345 2005/07/14 07:00 23.89 030345 2005/07/14 07:15 24.25 030345 2005/07/14 07:30 24.97 030345 2005/07/14 07:45 25.40 030345 2005/07/14 08:00 25.21 030345 2005/07/14 08:15 24.91 030345 2005/07/14 08:30 24.97 030345 2005/07/14 08:45 25.28 030345 2005/07/14 09:00 25.58 030345 2005/07/14 09:15 25.52 030345 2005/07/14 09:30 25.58 030345 2005/07/14 09:45 25.09 030345 2005/07/14 10:00 25.28 030345 2005/07/14 10:15 25.34 030345 2005/07/14 10:30 25.52 030345 2005/07/14 10:45 25.58 030345 2005/07/14 11:00 25.58 030345 2005/07/14 11:15 25.64 030345 2005/07/14 11:30 25.70 030345 2005/07/14 11:45 25.58 030345 2005/07/14 12:00 25.34 030345 2005/07/14 12:15 24.85 030345 2005/07/14 12:30 24.31 030345 2005/07/14 12:45 24.07 030345 2005/07/14 13:00 23.77 030345 2005/07/14 13:15 23.71 030345 2005/07/14 13:30 23.48 030345 2005/07/14 13:45 23.36 030345 2005/07/14 14:00 23.13 030345 2005/07/14 14:15 22.83 030345 2005/07/14 14:30 22.49 030345 2005/07/14 14:45 22.20 030345 2005/07/14 15:00 22.08 030345 2005/07/14 15:15 21.80 030345 2005/07/14 15:30 21.69 030345 2005/07/14 15:45 21.63 030345 2005/07/14 16:00 21.46 030345 2005/07/14 16:15 21.35 030345 2005/07/14 16:30 21.18 030345 2005/07/14 16:45 21.01 030345 2005/07/14 17:00 20.95 030345 2005/07/14 17:15 20.06 030345 2005/07/14 17:30 19.67 030345 2005/07/14 17:45 19.35 030345 2005/07/14 18:00 19.18 030345 2005/07/14 18:15 19.07 030345 2005/07/14 18:30 18.69 030345 2005/07/14 18:45 18.69 030345 2005/07/14 19:00 18.91 030345 2005/07/14 19:15 19.35 030345 2005/07/14 19:30 19.78 030345 2005/07/14 19:45 20.23 030345 2005/07/14 20:00 20.73 030345 2005/07/14 20:15 20.90 030345 2005/07/14 20:30 20.90 030345 2005/07/14 20:45 21.06 030345 2005/07/14 21:00 21.18 030345 2005/07/14 21:15 21.18 030345 2005/07/14 21:30 21.12 030345 2005/07/14 21:45 20.78 030345 2005/07/14 22:00 20.45 030345 2005/07/14 22:15 20.06 030345 2005/07/14 22:30 19.56 030345 2005/07/14 22:45 19.18 030345 2005/07/14 23:00 18.75 030345 2005/07/14 23:15 18.26 030345 2005/07/14 23:30 17.94 030345 2005/07/14 23:45 17.72 030345 2005/07/15 00:00 17.51 030345 2005/07/15 00:15 17.40 030345 2005/07/15 00:30 17.61 030345 2005/07/15 00:45 17.83 030345 2005/07/15 01:00 18.21 030345 2005/07/15 01:15 18.48 030345 2005/07/15 01:30 18.80 030345 2005/07/15 01:45 18.85 030345 2005/07/15 02:00 18.80 030345 2005/07/15 02:15 18.75 030345 2005/07/15 02:30 18.58 030345 2005/07/15 02:45 18.53 030345 2005/07/15 03:00 18.53 030345 2005/07/15 03:15 18.58 030345 2005/07/15 03:30 18.64 030345 2005/07/15 03:45 18.48 030345 2005/07/15 04:00 18.42 030345 2005/07/15 04:15 18.31 030345 2005/07/15 04:30 18.42 030345 2005/07/15 04:45 18.42 030345 2005/07/15 05:00 18.48 030345 2005/07/15 05:15 18.42 030345 2005/07/15 05:30 18.48 030345 2005/07/15 05:45 18.85 030345 2005/07/15 06:00 19.13 030345 2005/07/15 06:15 19.24 030345 2005/07/15 06:30 19.40 030345 2005/07/15 06:45 19.56 030345 2005/07/15 07:00 16.12 030345 2005/07/15 07:15 14.02 030345 2005/07/15 07:30 12.51 030345 2005/07/15 07:45 11.43 030345 2005/07/15 08:00 10.42 030345 2005/07/15 08:15 9.630 030345 2005/07/15 08:30 9.052 030345 2005/07/15 08:45 8.815 030345 2005/07/15 09:00 8.862 030345 2005/07/15 09:15 8.910 030345 2005/07/15 09:30 10.37 030345 2005/07/15 09:45 11.38 030345 2005/07/15 10:00 12.87 030345 2005/07/15 10:15 15.23 030345 2005/07/15 10:30 17.77 030345 2005/07/15 10:45 19.56 030345 2005/07/15 11:00 21.01 030345 2005/07/15 11:15 22.03 030345 2005/07/15 11:30 23.01 030345 2005/07/15 11:45 23.95 030345 2005/07/15 12:00 24.73 030345 2005/07/15 12:15 25.52 030345 2005/07/15 12:30 26.26 030345 2005/07/15 12:45 26.77 030345 2005/07/15 13:00 27.15 030345 2005/07/15 13:15 27.66 030345 2005/07/15 13:30 28.05 030345 2005/07/15 13:45 28.38 030345 2005/07/15 14:00 28.64 030345 2005/07/15 14:15 28.97 030345 2005/07/15 14:30 29.30 030345 2005/07/15 14:45 29.64 030345 2005/07/15 15:00 30.05 030345 2005/07/15 15:15 30.25 030345 2005/07/15 15:30 30.46 030345 2005/07/15 15:45 30.46 030345 2005/07/15 16:00 30.67 030345 2005/07/15 16:15 30.73 030345 2005/07/15 16:30 30.87 030345 2005/07/15 16:45 31.01 030345 2005/07/15 17:00 31.15 030345 2005/07/15 17:15 31.08 030345 2005/07/15 17:30 31.22 030345 2005/07/15 17:45 33.15 030345 2005/07/15 18:00 35.98 030345 2005/07/15 18:15 37.84 030345 2005/07/15 18:30 39.35 030345 2005/07/15 18:45 40.08 030345 2005/07/15 19:00 40.90 030345 2005/07/15 19:15 41.14 030345 2005/07/15 19:30 40.73 030345 2005/07/15 19:45 39.75 030345 2005/07/15 20:00 38.71 030345 2005/07/15 20:15 37.84 030345 2005/07/15 20:30 36.28 030345 2005/07/15 20:45 35.90 030345 2005/07/15 21:00 35.45 030345 2005/07/15 21:15 34.32 030345 2005/07/15 21:30 33.29 030345 2005/07/15 21:45 32.21 030345 2005/07/15 22:00 31.36 030345 2005/07/15 22:15 30.80 030345 2005/07/15 22:30 30.12 030345 2005/07/15 22:45 29.51 030345 2005/07/15 23:00 28.77 030345 2005/07/15 23:15 28.38 030345 2005/07/15 23:30 28.44 030345 2005/07/15 23:45 28.64 030345 2005/07/16 00:00 28.90 030345 2005/07/16 00:15 29.10 030345 2005/07/16 00:30 29.17 030345 2005/07/16 00:45 29.24 030345 2005/07/16 01:00 29.30 030345 2005/07/16 01:15 29.57 030345 2005/07/16 01:30 29.51 030345 2005/07/16 01:45 29.44 030345 2005/07/16 02:00 29.37 030345 2005/07/16 02:15 29.37 030345 2005/07/16 02:30 29.37 030345 2005/07/16 02:45 29.44 030345 2005/07/16 03:00 29.64 030345 2005/07/16 03:15 29.64 030345 2005/07/16 03:30 29.57 030345 2005/07/16 03:45 29.84 030345 2005/07/16 04:00 30.05 030345 2005/07/16 04:15 30.12 030345 2005/07/16 04:30 30.12 030345 2005/07/16 04:45 29.91 030345 2005/07/16 05:00 29.57 030345 2005/07/16 05:15 29.51 030345 2005/07/16 05:30 29.51 030345 2005/07/16 05:45 29.57 030345 2005/07/16 06:00 29.64 030345 2005/07/16 06:15 29.71 030345 2005/07/16 06:30 29.78 030345 2005/07/16 06:45 29.64 030345 2005/07/16 07:00 29.64 030345 2005/07/16 07:15 29.64 030345 2005/07/16 07:30 29.57 030345 2005/07/16 07:45 29.57 030345 2005/07/16 08:00 29.51 030345 2005/07/16 08:15 29.57 030345 2005/07/16 08:30 29.64 030345 2005/07/16 08:45 29.64 030345 2005/07/16 09:00 29.91 030345 2005/07/16 09:15 30.12 030345 2005/07/16 09:30 30.12 030345 2005/07/16 09:45 30.12 030345 2005/07/16 10:00 30.18 030345 2005/07/16 10:15 30.32 030345 2005/07/16 10:30 30.39 030345 2005/07/16 10:45 30.39 030345 2005/07/16 11:00 30.46 030345 2005/07/16 11:15 30.18 030345 2005/07/16 11:30 30.05 030345 2005/07/16 11:45 29.91 030345 2005/07/16 12:00 29.78 030345 2005/07/16 12:15 29.44 030345 2005/07/16 12:30 29.04 030345 2005/07/16 12:45 28.51 030345 2005/07/16 13:00 28.05 030345 2005/07/16 13:15 27.85 030345 2005/07/16 13:30 27.72 030345 2005/07/16 13:45 27.53 030345 2005/07/16 14:00 27.34 030345 2005/07/16 14:15 27.21 030345 2005/07/16 14:30 27.21 030345 2005/07/16 14:45 27.15 030345 2005/07/16 15:00 27.08 030345 2005/07/16 15:15 27.66 030345 2005/07/16 15:30 27.98 030345 2005/07/16 15:45 28.24 030345 2005/07/16 16:00 28.57 030345 2005/07/16 16:15 28.97 030345 2005/07/16 16:30 29.37 030345 2005/07/16 16:45 29.51 030345 2005/07/16 17:00 29.30 030345 2005/07/16 17:15 29.24 030345 2005/07/16 17:30 29.10 030345 2005/07/16 17:45 29.04 030345 2005/07/16 18:00 28.97 030345 2005/07/16 18:15 28.64 030345 2005/07/16 18:30 28.05 030345 2005/07/16 18:45 27.53 030345 2005/07/16 19:00 27.15 030345 2005/07/16 19:15 26.77 030345 2005/07/16 19:30 26.45 030345 2005/07/16 19:45 26.26 030345 2005/07/16 20:00 26.01 030345 2005/07/16 20:15 25.83 030345 2005/07/16 20:30 25.70 030345 2005/07/16 20:45 25.46 030345 2005/07/16 21:00 25.34 030345 2005/07/16 21:15 25.28 030345 2005/07/16 21:30 25.09 030345 2005/07/16 21:45 25.09 030345 2005/07/16 22:00 24.91 030345 2005/07/16 22:15 24.97 030345 2005/07/16 22:30 24.91 030345 2005/07/16 22:45 24.85 030345 2005/07/16 23:00 24.79 030345 2005/07/16 23:15 24.73 030345 2005/07/16 23:30 24.61 030345 2005/07/16 23:45 24.55 030345 2005/07/17 00:00 24.55 030345 2005/07/17 00:15 24.43 030345 2005/07/17 00:30 24.37 030345 2005/07/17 00:45 24.31 030345 2005/07/17 01:00 24.31 030345 2005/07/17 01:15 24.19 030345 2005/07/17 01:30 24.31 030345 2005/07/17 01:45 24.19 030345 2005/07/17 02:00 24.13 030345 2005/07/17 02:15 24.13 030345 2005/07/17 02:30 24.01 030345 2005/07/17 02:45 23.95 030345 2005/07/17 03:00 23.89 030345 2005/07/17 03:15 23.89 030345 2005/07/17 03:30 23.77 030345 2005/07/17 03:45 23.71 030345 2005/07/17 04:00 23.65 030345 2005/07/17 04:15 23.54 030345 2005/07/17 04:30 23.59 030345 2005/07/17 04:45 23.36 030345 2005/07/17 05:00 22.49 030345 2005/07/17 05:15 22.20 030345 2005/07/17 05:30 21.80 030345 2005/07/17 05:45 21.69 030345 2005/07/17 06:00 21.52 030345 2005/07/17 06:15 21.23 030345 2005/07/17 06:30 21.01 030345 2005/07/17 06:45 21.01 030345 2005/07/17 07:00 20.90 030345 2005/07/17 07:15 20.84 030345 2005/07/17 07:30 20.90 030345 2005/07/17 07:45 20.73 030345 2005/07/17 08:00 20.73 030345 2005/07/17 08:15 20.90 030345 2005/07/17 08:30 21.29 030345 2005/07/17 08:45 21.57 030345 2005/07/17 09:00 21.69 030345 2005/07/17 09:15 21.69 030345 2005/07/17 09:30 21.63 030345 2005/07/17 09:45 21.63 030345 2005/07/17 10:00 21.69 030345 2005/07/17 10:15 21.69 030345 2005/07/17 10:30 21.52 030345 2005/07/17 10:45 21.52 030345 2005/07/17 11:00 21.35 030345 2005/07/17 11:15 21.29 030345 2005/07/17 11:30 21.35 030345 2005/07/17 11:45 21.57 030345 2005/07/17 12:00 21.46 030345 2005/07/17 12:15 21.23 030345 2005/07/17 12:30 20.01 030345 2005/07/17 12:45 18.10 030345 2005/07/17 13:00 16.92 030345 2005/07/17 13:15 17.03 030345 2005/07/17 13:30 18.53 030345 2005/07/17 13:45 19.02 030345 2005/07/17 14:00 19.18 030345 2005/07/17 14:15 19.73 030345 2005/07/17 14:30 21.97 030345 2005/07/17 14:45 23.30 030345 2005/07/17 15:00 23.59 030345 2005/07/17 15:15 22.31 030345 2005/07/17 15:30 21.52 030345 2005/07/17 15:45 21.46 030345 2005/07/17 16:00 22.95 030345 2005/07/17 16:15 23.48 030345 2005/07/17 16:30 23.48 030345 2005/07/17 16:45 21.80 030345 2005/07/17 17:00 21.52 030345 2005/07/17 17:15 21.63 030345 2005/07/17 17:30 21.74 030345 2005/07/17 17:45 21.29 030345 2005/07/17 18:00 20.28 030345 2005/07/17 18:15 19.40 030345 2005/07/17 18:30 18.91 030345 2005/07/17 18:45 19.07 030345 2005/07/17 19:00 19.13 030345 2005/07/17 19:15 19.07 030345 2005/07/17 19:30 18.69 030345 2005/07/17 19:45 18.58 030345 2005/07/17 20:00 18.75 030345 2005/07/17 20:15 19.18 030345 2005/07/17 20:30 19.62 030345 2005/07/17 20:45 19.84 030345 2005/07/17 21:00 19.73 030345 2005/07/17 21:15 19.73 030345 2005/07/17 21:30 19.73 030345 2005/07/17 21:45 19.95 030345 2005/07/17 22:00 20.06 030345 2005/07/17 22:15 20.12 030345 2005/07/17 22:30 20.01 030345 2005/07/17 22:45 19.67 030345 2005/07/17 23:00 19.51 030345 2005/07/17 23:15 19.45 030345 2005/07/17 23:30 19.40 030345 2005/07/17 23:45 19.35 030345 2005/07/18 00:00 19.02 030345 2005/07/18 00:15 18.85 030345 2005/07/18 00:30 18.64 030345 2005/07/18 00:45 18.64 030345 2005/07/18 01:00 18.64 030345 2005/07/18 01:15 18.69 030345 2005/07/18 01:30 18.75 030345 2005/07/18 01:45 18.64 030345 2005/07/18 02:00 18.58 030345 2005/07/18 02:15 18.58 030345 2005/07/18 02:30 18.69 030345 2005/07/18 02:45 18.64 030345 2005/07/18 03:00 18.58 030345 2005/07/18 03:15 18.53 030345 2005/07/18 03:30 18.42 030345 2005/07/18 03:45 18.37 030345 2005/07/18 04:00 18.42 030345 2005/07/18 04:15 18.48 030345 2005/07/18 04:30 18.48 030345 2005/07/18 04:45 18.37 030345 2005/07/18 05:00 18.26 030345 2005/07/18 05:15 18.37 030345 2005/07/18 05:30 18.37 030345 2005/07/18 05:45 18.21 030345 2005/07/18 06:00 18.10 030345 2005/07/18 06:15 18.04 030345 2005/07/18 06:30 17.99 030345 2005/07/18 06:45 17.99 030345 2005/07/18 07:00 18.04 030345 2005/07/18 07:15 18.04 030345 2005/07/18 07:30 17.99 030345 2005/07/18 07:45 18.15 030345 2005/07/18 08:00 18.37 030345 2005/07/18 08:15 18.37 030345 2005/07/18 08:30 18.31 030345 2005/07/18 08:45 18.15 030345 2005/07/18 09:00 18.10 030345 2005/07/18 09:15 18.31 030345 2005/07/18 09:30 18.53 030345 2005/07/18 09:45 18.75 030345 2005/07/18 10:00 18.80 030345 2005/07/18 10:15 18.91 030345 2005/07/18 10:30 18.96 030345 2005/07/18 10:45 19.07 030345 2005/07/18 11:00 19.18 030345 2005/07/18 11:15 19.29 030345 2005/07/18 11:30 19.13 030345 2005/07/18 11:45 19.02 030345 2005/07/18 12:00 18.96 030345 2005/07/18 12:15 18.85 030345 2005/07/18 12:30 18.85 030345 2005/07/18 12:45 18.69 030345 2005/07/18 13:00 18.26 030345 2005/07/18 13:15 18.31 030345 2005/07/18 13:30 18.80 030345 2005/07/18 13:45 18.96 030345 2005/07/18 14:00 20.17 030345 2005/07/18 14:15 21.63 030345 2005/07/18 14:30 20.50 030345 2005/07/18 14:45 20.56 030345 2005/07/18 15:00 22.43 030345 2005/07/18 15:15 23.18 030345 2005/07/18 15:30 23.42 030345 2005/07/18 15:45 22.20 030345 2005/07/18 16:00 21.63 030345 2005/07/18 16:15 21.97 030345 2005/07/18 16:30 23.83 030345 2005/07/18 16:45 24.31 030345 2005/07/18 17:00 23.54 030345 2005/07/18 17:15 22.89 030345 2005/07/18 17:30 22.72 030345 2005/07/18 17:45 22.72 030345 2005/07/18 18:00 22.66 030345 2005/07/18 18:15 22.14 030345 2005/07/18 18:30 21.74 030345 2005/07/18 18:45 21.52 030345 2005/07/18 19:00 21.35 030345 2005/07/18 19:15 21.29 030345 2005/07/18 19:30 21.29 030345 2005/07/18 19:45 21.18 030345 2005/07/18 20:00 20.95 030345 2005/07/18 20:15 20.78 030345 2005/07/18 20:30 20.73 030345 2005/07/18 20:45 20.39 030345 2005/07/18 21:00 19.95 030345 2005/07/18 21:15 19.89 030345 2005/07/18 21:30 19.78 030345 2005/07/18 21:45 19.84 030345 2005/07/18 22:00 19.78 030345 2005/07/18 22:15 19.95 030345 2005/07/18 22:30 20.34 030345 2005/07/18 22:45 20.90 030345 2005/07/18 23:00 21.23 030345 2005/07/18 23:15 21.29 030345 2005/07/18 23:30 21.12 030345 2005/07/18 23:45 21.12 030345 2005/07/19 00:00 21.23 030345 2005/07/19 00:15 21.46 030345 2005/07/19 00:30 21.69 030345 2005/07/19 00:45 21.63 030345 2005/07/19 01:00 21.57 030345 2005/07/19 01:15 21.63 030345 2005/07/19 01:30 21.74 030345 2005/07/19 01:45 21.86 030345 2005/07/19 02:00 21.74 030345 2005/07/19 02:15 21.40 030345 2005/07/19 02:30 21.23 030345 2005/07/19 02:45 21.06 030345 2005/07/19 03:00 20.90 030345 2005/07/19 03:15 20.73 030345 2005/07/19 03:30 20.67 030345 2005/07/19 03:45 20.45 030345 2005/07/19 04:00 20.28 030345 2005/07/19 04:15 20.17 030345 2005/07/19 04:30 20.23 030345 2005/07/19 04:45 20.17 030345 2005/07/19 05:00 20.01 030345 2005/07/19 05:15 20.01 030345 2005/07/19 05:30 19.95 030345 2005/07/19 05:45 20.06 030345 2005/07/19 06:00 20.23 030345 2005/07/19 06:15 20.28 030345 2005/07/19 06:30 20.28 030345 2005/07/19 06:45 20.12 030345 2005/07/19 07:00 19.89 030345 2005/07/19 07:15 20.06 030345 2005/07/19 07:30 20.28 030345 2005/07/19 07:45 20.67 030345 2005/07/19 08:00 20.84 030345 2005/07/19 08:15 21.06 030345 2005/07/19 08:30 21.18 030345 2005/07/19 08:45 21.40 030345 2005/07/19 09:00 21.40 030345 2005/07/19 09:15 21.46 030345 2005/07/19 09:30 21.23 030345 2005/07/19 09:45 21.18 030345 2005/07/19 10:00 20.84 030345 2005/07/19 10:15 20.67 030345 2005/07/19 10:30 20.34 030345 2005/07/19 10:45 20.39 030345 2005/07/19 11:00 20.06 030345 2005/07/19 11:15 19.73 030345 2005/07/19 11:30 19.29 030345 2005/07/19 11:45 19.62 030345 2005/07/19 12:00 20.01 030345 2005/07/19 12:15 20.45 030345 2005/07/19 12:30 23.07 030345 2005/07/19 12:45 24.91 030345 2005/07/19 13:00 25.70 030345 2005/07/19 13:15 26.39 030345 2005/07/19 13:30 27.53 030345 2005/07/19 13:45 28.90 030345 2005/07/19 14:00 30.39 030345 2005/07/19 14:15 30.60 030345 2005/07/19 14:30 30.67 030345 2005/07/19 14:45 30.46 030345 2005/07/19 15:00 30.53 030345 2005/07/19 15:15 30.94 030345 2005/07/19 15:30 31.15 030345 2005/07/19 15:45 31.43 030345 2005/07/19 16:00 31.22 030345 2005/07/19 16:15 30.87 030345 2005/07/19 16:30 30.80 030345 2005/07/19 16:45 30.67 030345 2005/07/19 17:00 30.60 030345 2005/07/19 17:15 30.53 030345 2005/07/19 17:30 30.25 030345 2005/07/19 17:45 30.12 030345 2005/07/19 18:00 29.91 030345 2005/07/19 18:15 29.84 030345 2005/07/19 18:30 29.78 030345 2005/07/19 18:45 29.71 030345 2005/07/19 19:00 29.51 030345 2005/07/19 19:15 29.24 030345 2005/07/19 19:30 28.97 030345 2005/07/19 19:45 28.90 030345 2005/07/19 20:00 29.04 030345 2005/07/19 20:15 29.30 030345 2005/07/19 20:30 29.17 030345 2005/07/19 20:45 29.17 030345 2005/07/19 21:00 29.17 030345 2005/07/19 21:15 29.17 030345 2005/07/19 21:30 29.17 030345 2005/07/19 21:45 29.24 030345 2005/07/19 22:00 29.10 030345 2005/07/19 22:15 28.64 030345 2005/07/19 22:30 28.44 030345 2005/07/19 22:45 28.18 030345 2005/07/19 23:00 27.98 030345 2005/07/19 23:15 27.92 030345 2005/07/19 23:30 27.79 030345 2005/07/19 23:45 27.66 030345 2005/07/20 00:00 27.60 030345 2005/07/20 00:15 27.53 030345 2005/07/20 00:30 27.40 030345 2005/07/20 00:45 27.27 030345 2005/07/20 01:00 27.21 030345 2005/07/20 01:15 27.27 030345 2005/07/20 01:30 27.34 030345 2005/07/20 01:45 27.40 030345 2005/07/20 02:00 27.47 030345 2005/07/20 02:15 27.79 030345 2005/07/20 02:30 28.05 030345 2005/07/20 02:45 28.31 030345 2005/07/20 03:00 28.51 030345 2005/07/20 03:15 28.51 030345 2005/07/20 03:30 28.64 030345 2005/07/20 03:45 28.64 030345 2005/07/20 04:00 28.97 030345 2005/07/20 04:15 29.30 030345 2005/07/20 04:30 29.71 030345 2005/07/20 04:45 30.12 030345 2005/07/20 05:00 30.32 030345 2005/07/20 05:15 30.67 030345 2005/07/20 05:30 30.94 030345 2005/07/20 05:45 31.43 030345 2005/07/20 06:00 31.78 030345 2005/07/20 06:15 32.28 030345 2005/07/20 06:30 32.64 030345 2005/07/20 06:45 33.15 030345 2005/07/20 07:00 33.95 030345 2005/07/20 07:15 34.32 030345 2005/07/20 07:30 34.69 030345 2005/07/20 07:45 34.54 030345 2005/07/20 08:00 34.92 030345 2005/07/20 08:15 35.14 030345 2005/07/20 08:30 35.45 030345 2005/07/20 08:45 35.98 030345 2005/07/20 09:00 36.21 030345 2005/07/20 09:15 36.67 030345 2005/07/20 09:30 36.98 030345 2005/07/20 09:45 37.45 030345 2005/07/20 10:00 38.00 030345 2005/07/20 10:15 38.47 030345 2005/07/20 10:30 38.79 030345 2005/07/20 10:45 39.27 030345 2005/07/20 11:00 39.75 030345 2005/07/20 11:15 40.40 030345 2005/07/20 11:30 40.40 030345 2005/07/20 11:45 40.40 030345 2005/07/20 12:00 40.49 030345 2005/07/20 12:15 40.81 030345 2005/07/20 12:30 40.49 030345 2005/07/20 12:45 40.32 030345 2005/07/20 13:00 40.24 030345 2005/07/20 13:15 40.24 030345 2005/07/20 13:30 40.24 030345 2005/07/20 13:45 40.40 030345 2005/07/20 14:00 40.40 030345 2005/07/20 14:15 40.49 030345 2005/07/20 14:30 40.49 030345 2005/07/20 14:45 40.49 030345 2005/07/20 15:00 40.40 030345 2005/07/20 15:15 40.57 030345 2005/07/20 15:30 40.40 030345 2005/07/20 15:45 40.24 030345 2005/07/20 16:00 40.16 030345 2005/07/20 16:15 40.16 030345 2005/07/20 16:30 40.32 030345 2005/07/20 16:45 40.16 030345 2005/07/20 17:00 40.32 030345 2005/07/20 17:15 40.32 030345 2005/07/20 17:30 40.24 030345 2005/07/20 17:45 39.83 030345 2005/07/20 18:00 39.51 030345 2005/07/20 18:15 39.11 030345 2005/07/20 18:30 38.71 030345 2005/07/20 18:45 38.47 030345 2005/07/20 19:00 37.76 030345 2005/07/20 19:15 37.37 030345 2005/07/20 19:30 36.82 030345 2005/07/20 19:45 36.44 030345 2005/07/20 20:00 35.98 030345 2005/07/20 20:15 35.60 030345 2005/07/20 20:30 35.07 030345 2005/07/20 20:45 34.84 030345 2005/07/20 21:00 34.69 030345 2005/07/20 21:15 34.32 030345 2005/07/20 21:30 34.03 030345 2005/07/20 21:45 33.73 030345 2005/07/20 22:00 33.44 030345 2005/07/20 22:15 33.22 030345 2005/07/20 22:30 33.07 030345 2005/07/20 22:45 32.93 030345 2005/07/20 23:00 32.78 030345 2005/07/20 23:15 32.86 030345 2005/07/20 23:30 33.00 030345 2005/07/20 23:45 33.07 030345 2005/07/21 00:00 33.15 030345 2005/07/21 00:15 33.07 030345 2005/07/21 00:30 33.07 030345 2005/07/21 00:45 32.93 030345 2005/07/21 01:00 32.86 030345 2005/07/21 01:15 32.93 030345 2005/07/21 01:30 33.00 030345 2005/07/21 01:45 33.29 030345 2005/07/21 02:00 33.44 030345 2005/07/21 02:15 33.44 030345 2005/07/21 02:30 33.29 030345 2005/07/21 02:45 33.29 030345 2005/07/21 03:00 33.29 030345 2005/07/21 03:15 33.15 030345 2005/07/21 03:30 33.15 030345 2005/07/21 03:45 33.07 030345 2005/07/21 04:00 33.00 030345 2005/07/21 04:15 33.00 030345 2005/07/21 04:30 32.93 030345 2005/07/21 04:45 32.86 030345 2005/07/21 05:00 32.78 030345 2005/07/21 05:15 32.64 030345 2005/07/21 05:30 32.57 030345 2005/07/21 05:45 32.35 030345 2005/07/21 06:00 32.14 030345 2005/07/21 06:15 31.93 030345 2005/07/21 06:30 31.78 030345 2005/07/21 06:45 31.71 030345 2005/07/21 07:00 31.93 030345 2005/07/21 07:15 31.78 030345 2005/07/21 07:30 31.64 030345 2005/07/21 07:45 31.50 030345 2005/07/21 08:00 31.43 030345 2005/07/21 08:15 31.50 030345 2005/07/21 08:30 31.64 030345 2005/07/21 08:45 31.57 030345 2005/07/21 09:00 31.50 030345 2005/07/21 09:15 31.36 030345 2005/07/21 09:30 31.29 030345 2005/07/21 09:45 31.22 030345 2005/07/21 10:00 31.29 030345 2005/07/21 10:15 30.87 030345 2005/07/21 10:30 30.94 030345 2005/07/21 10:45 30.94 030345 2005/07/21 11:00 30.80 030345 2005/07/21 11:15 30.39 030345 2005/07/21 11:30 30.12 030345 2005/07/21 11:45 30.12 030345 2005/07/21 12:00 29.98 030345 2005/07/21 12:15 29.78 030345 2005/07/21 12:30 29.64 030345 2005/07/21 12:45 29.71 030345 2005/07/21 13:00 29.51 030345 2005/07/21 13:15 29.30 030345 2005/07/21 13:30 29.37 030345 2005/07/21 13:45 29.17 030345 2005/07/21 14:00 29.10 030345 2005/07/21 14:15 29.04 030345 2005/07/21 14:30 28.77 030345 2005/07/21 14:45 28.64 030345 2005/07/21 15:00 28.51 030345 2005/07/21 15:15 28.18 030345 2005/07/21 15:30 28.18 030345 2005/07/21 15:45 28.05 030345 2005/07/21 16:00 27.72 030345 2005/07/21 16:15 27.60 030345 2005/07/21 16:30 27.34 030345 2005/07/21 16:45 27.21 030345 2005/07/21 17:00 27.15 030345 2005/07/21 17:15 26.89 030345 2005/07/21 17:30 26.77 030345 2005/07/21 17:45 26.64 030345 2005/07/21 18:00 26.45 030345 2005/07/21 18:15 26.26 030345 2005/07/21 18:30 26.08 030345 2005/07/21 18:45 26.01 030345 2005/07/21 19:00 25.83 030345 2005/07/21 19:15 25.64 030345 2005/07/21 19:30 25.58 030345 2005/07/21 19:45 25.34 030345 2005/07/21 20:00 24.43 030345 2005/07/21 20:15 23.95 030345 2005/07/21 20:30 24.19 030345 2005/07/21 20:45 25.09 030345 2005/07/21 21:00 24.91 030345 2005/07/21 21:15 24.73 030345 2005/07/21 21:30 24.49 030345 2005/07/21 21:45 24.49 030345 2005/07/21 22:00 24.55 030345 2005/07/21 22:15 24.85 030345 2005/07/21 22:30 24.37 030345 2005/07/21 22:45 23.13 030345 2005/07/21 23:00 23.01 030345 2005/07/21 23:15 23.13 030345 2005/07/21 23:30 24.25 030345 2005/07/21 23:45 24.25 030345 2005/07/22 00:00 23.95 030345 2005/07/22 00:15 22.78 030345 2005/07/22 00:30 22.95 030345 2005/07/22 00:45 23.95 030345 2005/07/22 01:00 23.65 030345 2005/07/22 01:15 21.80 030345 2005/07/22 01:30 21.18 030345 2005/07/22 01:45 21.23 030345 2005/07/22 02:00 23.01 030345 2005/07/22 02:15 23.71 030345 2005/07/22 02:30 23.30 030345 2005/07/22 02:45 21.97 030345 2005/07/22 03:00 22.26 030345 2005/07/22 03:15 23.65 030345 2005/07/22 03:30 24.25 030345 2005/07/22 03:45 23.77 030345 2005/07/22 04:00 22.14 030345 2005/07/22 04:15 21.69 030345 2005/07/22 04:30 22.14 030345 2005/07/22 04:45 23.59 030345 2005/07/22 05:00 23.36 030345 2005/07/22 05:15 21.74 030345 2005/07/22 05:30 20.95 030345 2005/07/22 05:45 21.35 030345 2005/07/22 06:00 22.72 030345 2005/07/22 06:15 22.95 030345 2005/07/22 06:30 22.43 030345 2005/07/22 06:45 22.03 030345 2005/07/22 07:00 22.03 030345 2005/07/22 07:15 22.26 030345 2005/07/22 07:30 22.78 030345 2005/07/22 07:45 22.54 030345 2005/07/22 08:00 22.20 030345 2005/07/22 08:15 21.91 030345 2005/07/22 08:30 21.97 030345 2005/07/22 08:45 22.03 030345 2005/07/22 09:00 21.97 030345 2005/07/22 09:15 21.97 030345 2005/07/22 09:30 21.86 030345 2005/07/22 09:45 21.74 030345 2005/07/22 10:00 21.80 030345 2005/07/22 10:15 21.46 030345 2005/07/22 10:30 21.06 030345 2005/07/22 10:45 20.62 030345 2005/07/22 11:00 20.84 030345 2005/07/22 11:15 22.26 030345 2005/07/22 11:30 24.79 030345 2005/07/22 11:45 28.77 030345 2005/07/22 12:00 29.24 030345 2005/07/22 12:15 29.64 030345 2005/07/22 12:30 30.53 030345 2005/07/22 12:45 34.03 030345 2005/07/22 13:00 37.29 030345 2005/07/22 13:15 39.43 030345 2005/07/22 13:30 38.31 030345 2005/07/22 13:45 39.59 030345 2005/07/22 14:00 40.08 030345 2005/07/22 14:15 40.65 030345 2005/07/22 14:30 40.65 030345 2005/07/22 14:45 40.65 030345 2005/07/22 15:00 40.00 030345 2005/07/22 15:15 39.59 030345 2005/07/22 15:30 39.27 030345 2005/07/22 15:45 38.87 030345 2005/07/22 16:00 37.21 030345 2005/07/22 16:15 36.90 030345 2005/07/22 16:30 36.82 030345 2005/07/22 16:45 36.67 030345 2005/07/22 17:00 36.44 030345 2005/07/22 17:15 35.90 030345 2005/07/22 17:30 35.29 030345 2005/07/22 17:45 35.22 030345 2005/07/22 18:00 36.59 030345 2005/07/22 18:15 35.98 030345 2005/07/22 18:30 35.90 030345 2005/07/22 18:45 35.67 030345 2005/07/22 19:00 35.83 030345 2005/07/22 19:15 35.98 030345 2005/07/22 19:30 36.05 030345 2005/07/22 19:45 36.05 030345 2005/07/22 20:00 35.90 030345 2005/07/22 20:15 36.13 030345 2005/07/22 20:30 36.44 030345 2005/07/22 20:45 36.90 030345 2005/07/22 21:00 36.90 030345 2005/07/22 21:15 36.82 030345 2005/07/22 21:30 36.82 030345 2005/07/22 21:45 36.75 030345 2005/07/22 22:00 36.82 030345 2005/07/22 22:15 36.82 030345 2005/07/22 22:30 36.75 030345 2005/07/22 22:45 36.67 030345 2005/07/22 23:00 36.59 030345 2005/07/22 23:15 36.75 030345 2005/07/22 23:30 36.90 030345 2005/07/22 23:45 37.13 030345 2005/07/23 00:00 37.45 030345 2005/07/23 00:15 37.45 030345 2005/07/23 00:30 37.52 030345 2005/07/23 00:45 37.52 030345 2005/07/23 01:00 37.45 030345 2005/07/23 01:15 37.68 030345 2005/07/23 01:30 37.68 030345 2005/07/23 01:45 37.52 030345 2005/07/23 02:00 37.37 030345 2005/07/23 02:15 37.37 030345 2005/07/23 02:30 37.37 030345 2005/07/23 02:45 37.21 030345 2005/07/23 03:00 37.37 030345 2005/07/23 03:15 37.52 030345 2005/07/23 03:30 37.60 030345 2005/07/23 03:45 38.00 030345 2005/07/23 04:00 38.00 030345 2005/07/23 04:15 38.31 030345 2005/07/23 04:30 38.39 030345 2005/07/23 04:45 38.39 030345 2005/07/23 05:00 38.39 030345 2005/07/23 05:15 38.23 030345 2005/07/23 05:30 38.15 030345 2005/07/23 05:45 38.07 030345 2005/07/23 06:00 38.00 030345 2005/07/23 06:15 38.00 030345 2005/07/23 06:30 38.00 030345 2005/07/23 06:45 37.92 030345 2005/07/23 07:00 38.00 030345 2005/07/23 07:15 38.07 030345 2005/07/23 07:30 37.92 030345 2005/07/23 07:45 37.68 030345 2005/07/23 08:00 37.37 030345 2005/07/23 08:15 37.13 030345 2005/07/23 08:30 36.90 030345 2005/07/23 08:45 36.51 030345 2005/07/23 09:00 36.36 030345 2005/07/23 09:15 36.05 030345 2005/07/23 09:30 35.98 030345 2005/07/23 09:45 35.83 030345 2005/07/23 10:00 35.83 030345 2005/07/23 10:15 35.75 030345 2005/07/23 10:30 35.75 030345 2005/07/23 10:45 35.98 030345 2005/07/23 11:00 35.98 030345 2005/07/23 11:15 36.13 030345 2005/07/23 11:30 36.21 030345 2005/07/23 11:45 36.51 030345 2005/07/23 12:00 36.51 030345 2005/07/23 12:15 36.36 030345 2005/07/23 12:30 36.13 030345 2005/07/23 12:45 36.13 030345 2005/07/23 13:00 35.75 030345 2005/07/23 13:15 35.52 030345 2005/07/23 13:30 34.99 030345 2005/07/23 13:45 34.77 030345 2005/07/23 14:00 34.25 030345 2005/07/23 14:15 33.88 030345 2005/07/23 14:30 32.71 030345 2005/07/23 14:45 32.07 030345 2005/07/23 15:00 31.57 030345 2005/07/23 15:15 31.57 030345 2005/07/23 15:30 30.94 030345 2005/07/23 15:45 30.94 030345 2005/07/23 16:00 30.53 030345 2005/07/23 16:15 30.67 030345 2005/07/23 16:30 30.32 030345 2005/07/23 16:45 30.12 030345 2005/07/23 17:00 29.98 030345 2005/07/23 17:15 29.64 030345 2005/07/23 17:30 29.24 030345 2005/07/23 17:45 29.04 030345 2005/07/23 18:00 29.17 030345 2005/07/23 18:15 29.24 030345 2005/07/23 18:30 29.17 030345 2005/07/23 18:45 28.84 030345 2005/07/23 19:00 28.51 030345 2005/07/23 19:15 28.18 030345 2005/07/23 19:30 27.85 030345 2005/07/23 19:45 27.79 030345 2005/07/23 20:00 27.66 030345 2005/07/23 20:15 27.34 030345 2005/07/23 20:30 27.15 030345 2005/07/23 20:45 26.77 030345 2005/07/23 21:00 26.51 030345 2005/07/23 21:15 26.51 030345 2005/07/23 21:30 26.33 030345 2005/07/23 21:45 26.14 030345 2005/07/23 22:00 26.14 030345 2005/07/23 22:15 26.01 030345 2005/07/23 22:30 26.01 030345 2005/07/23 22:45 26.20 030345 2005/07/23 23:00 26.77 030345 2005/07/23 23:15 27.27 030345 2005/07/23 23:30 28.70 030345 2005/07/23 23:45 29.37 030345 2005/07/24 00:00 29.98 030345 2005/07/24 00:15 30.39 030345 2005/07/24 00:30 31.01 030345 2005/07/24 00:45 31.86 030345 2005/07/24 01:00 32.78 030345 2005/07/24 01:15 33.00 030345 2005/07/24 01:30 33.29 030345 2005/07/24 01:45 33.66 030345 2005/07/24 02:00 34.17 030345 2005/07/24 02:15 34.77 030345 2005/07/24 02:30 35.37 030345 2005/07/24 02:45 35.67 030345 2005/07/24 03:00 35.90 030345 2005/07/24 03:15 36.13 030345 2005/07/24 03:30 36.51 030345 2005/07/24 03:45 37.13 030345 2005/07/24 04:00 37.60 030345 2005/07/24 04:15 38.07 030345 2005/07/24 04:30 38.47 030345 2005/07/24 04:45 38.79 030345 2005/07/24 05:00 39.35 030345 2005/07/24 05:15 39.75 030345 2005/07/24 05:30 40.98 030345 2005/07/24 05:45 40.16 030345 2005/07/24 06:00 40.00 030345 2005/07/24 06:15 39.83 030345 2005/07/24 06:30 39.92 030345 2005/07/24 06:45 39.92 030345 2005/07/24 07:00 40.16 030345 2005/07/24 07:15 40.16 030345 2005/07/24 07:30 40.00 030345 2005/07/24 07:45 40.00 030345 2005/07/24 08:00 39.83 030345 2005/07/24 08:15 39.67 030345 2005/07/24 08:30 39.67 030345 2005/07/24 08:45 39.59 030345 2005/07/24 09:00 39.51 030345 2005/07/24 09:15 39.43 030345 2005/07/24 09:30 39.27 030345 2005/07/24 09:45 39.11 030345 2005/07/24 10:00 38.95 030345 2005/07/24 10:15 38.87 030345 2005/07/24 10:30 38.79 030345 2005/07/24 10:45 38.87 030345 2005/07/24 11:00 38.63 030345 2005/07/24 11:15 38.63 030345 2005/07/24 11:30 38.23 030345 2005/07/24 11:45 38.07 030345 2005/07/24 12:00 37.52 030345 2005/07/24 12:15 37.21 030345 2005/07/24 12:30 36.75 030345 2005/07/24 12:45 36.28 030345 2005/07/24 13:00 36.05 030345 2005/07/24 13:15 35.67 030345 2005/07/24 13:30 35.37 030345 2005/07/24 13:45 35.29 030345 2005/07/24 14:00 34.77 030345 2005/07/24 14:15 34.62 030345 2005/07/24 14:30 34.62 030345 2005/07/24 14:45 34.17 030345 2005/07/24 15:00 33.88 030345 2005/07/24 15:15 33.73 030345 2005/07/24 15:30 33.58 030345 2005/07/24 15:45 33.00 030345 2005/07/24 16:00 32.07 030345 2005/07/24 16:15 32.07 030345 2005/07/24 16:30 32.64 030345 2005/07/24 16:45 32.78 030345 2005/07/24 17:00 32.42 030345 2005/07/24 17:15 32.00 030345 2005/07/24 17:30 30.87 030345 2005/07/24 17:45 31.50 030345 2005/07/24 18:00 31.71 030345 2005/07/24 18:15 31.08 030345 2005/07/24 18:30 29.17 030345 2005/07/24 18:45 28.84 030345 2005/07/24 19:00 28.84 030345 2005/07/24 19:15 30.18 030345 2005/07/24 19:30 30.05 030345 2005/07/24 19:45 28.31 030345 2005/07/24 20:00 27.27 030345 2005/07/24 20:15 27.47 030345 2005/07/24 20:30 27.66 030345 2005/07/24 20:45 27.66 030345 2005/07/24 21:00 27.40 030345 2005/07/24 21:15 26.64 030345 2005/07/24 21:30 26.39 030345 2005/07/24 21:45 26.64 030345 2005/07/24 22:00 26.89 030345 2005/07/24 22:15 26.64 030345 2005/07/24 22:30 26.33 030345 2005/07/24 22:45 25.64 030345 2005/07/24 23:00 25.28 030345 2005/07/24 23:15 25.40 030345 2005/07/24 23:30 25.46 030345 2005/07/24 23:45 25.28 030345 2005/07/25 00:00 24.91 030345 2005/07/25 00:15 24.55 030345 2005/07/25 00:30 24.25 030345 2005/07/25 00:45 24.37 030345 2005/07/25 01:00 24.37 030345 2005/07/25 01:15 24.01 030345 2005/07/25 01:30 23.65 030345 2005/07/25 01:45 23.30 030345 2005/07/25 02:00 23.36 030345 2005/07/25 02:15 23.36 030345 2005/07/25 02:30 23.18 030345 2005/07/25 02:45 23.07 030345 2005/07/25 03:00 22.72 030345 2005/07/25 03:15 22.78 030345 2005/07/25 03:30 22.66 030345 2005/07/25 03:45 22.78 030345 2005/07/25 04:00 22.72 030345 2005/07/25 04:15 22.54 030345 2005/07/25 04:30 22.54 030345 2005/07/25 04:45 22.66 030345 2005/07/25 05:00 22.43 030345 2005/07/25 05:15 22.31 030345 2005/07/25 05:30 22.20 030345 2005/07/25 05:45 22.14 030345 2005/07/25 06:00 22.37 030345 2005/07/25 06:15 22.49 030345 2005/07/25 06:30 22.20 030345 2005/07/25 06:45 21.97 030345 2005/07/25 07:00 21.80 030345 2005/07/25 07:15 21.91 030345 2005/07/25 07:30 22.20 030345 2005/07/25 07:45 22.43 030345 2005/07/25 08:00 22.72 030345 2005/07/25 08:15 22.43 030345 2005/07/25 08:30 22.20 030345 2005/07/25 08:45 21.69 030345 2005/07/25 09:00 21.35 030345 2005/07/25 09:15 21.29 030345 2005/07/25 09:30 21.23 030345 2005/07/25 09:45 21.40 030345 2005/07/25 10:00 21.46 030345 2005/07/25 10:15 21.40 030345 2005/07/25 10:30 21.29 030345 2005/07/25 10:45 21.40 030345 2005/07/25 11:00 21.46 030345 2005/07/25 11:15 21.29 030345 2005/07/25 11:30 21.12 030345 2005/07/25 11:45 20.95 030345 2005/07/25 12:00 20.84 030345 2005/07/25 12:15 20.90 030345 2005/07/25 12:30 21.12 030345 2005/07/25 12:45 20.90 030345 2005/07/25 13:00 20.84 030345 2005/07/25 13:15 20.78 030345 2005/07/25 13:30 20.78 030345 2005/07/25 13:45 20.84 030345 2005/07/25 14:00 20.73 030345 2005/07/25 14:15 20.78 030345 2005/07/25 14:30 20.73 030345 2005/07/25 14:45 20.84 030345 2005/07/25 15:00 20.73 030345 2005/07/25 15:15 20.84 030345 2005/07/25 15:30 20.90 030345 2005/07/25 15:45 21.01 030345 2005/07/25 16:00 21.18 030345 2005/07/25 16:15 21.06 030345 2005/07/25 16:30 21.35 030345 2005/07/25 16:45 21.69 030345 2005/07/25 17:00 21.69 030345 2005/07/25 17:15 21.52 030345 2005/07/25 17:30 21.18 030345 2005/07/25 17:45 21.01 030345 2005/07/25 18:00 20.90 030345 2005/07/25 18:15 20.78 030345 2005/07/25 18:30 20.78 030345 2005/07/25 18:45 20.62 030345 2005/07/25 19:00 20.50 030345 2005/07/25 19:15 20.45 030345 2005/07/25 19:30 20.34 030345 2005/07/25 19:45 20.28 030345 2005/07/25 20:00 20.12 030345 2005/07/25 20:15 20.01 030345 2005/07/25 20:30 19.84 030345 2005/07/25 20:45 19.67 030345 2005/07/25 21:00 19.67 030345 2005/07/25 21:15 19.62 030345 2005/07/25 21:30 19.56 030345 2005/07/25 21:45 19.45 030345 2005/07/25 22:00 19.40 030345 2005/07/25 22:15 19.29 030345 2005/07/25 22:30 19.18 030345 2005/07/25 22:45 19.18 030345 2005/07/25 23:00 19.13 030345 2005/07/25 23:15 19.07 030345 2005/07/25 23:30 18.96 030345 2005/07/25 23:45 18.91 030345 2005/07/26 00:00 18.80 030345 2005/07/26 00:15 18.75 030345 2005/07/26 00:30 18.58 030345 2005/07/26 00:45 18.64 030345 2005/07/26 01:00 18.53 030345 2005/07/26 01:15 18.31 030345 2005/07/26 01:30 17.03 030345 2005/07/26 01:45 16.34 030345 2005/07/26 02:00 15.91 030345 2005/07/26 02:15 15.49 030345 2005/07/26 02:30 15.18 030345 2005/07/26 02:45 14.81 030345 2005/07/26 03:00 14.54 030345 2005/07/26 03:15 14.49 030345 2005/07/26 03:30 14.49 030345 2005/07/26 03:45 14.49 030345 2005/07/26 04:00 14.28 030345 2005/07/26 04:15 14.18 030345 2005/07/26 04:30 14.07 030345 2005/07/26 04:45 14.13 030345 2005/07/26 05:00 14.18 030345 2005/07/26 05:15 14.28 030345 2005/07/26 05:30 14.39 030345 2005/07/26 05:45 14.39 030345 2005/07/26 06:00 14.49 030345 2005/07/26 06:15 14.54 030345 2005/07/26 06:30 14.65 030345 2005/07/26 06:45 14.81 030345 2005/07/26 07:00 14.86 030345 2005/07/26 07:15 16.28 030345 2005/07/26 07:30 17.72 030345 2005/07/26 07:45 18.85 030345 2005/07/26 08:00 19.67 030345 2005/07/26 08:15 20.50 030345 2005/07/26 08:30 21.35 030345 2005/07/26 08:45 22.08 030345 2005/07/26 09:00 21.91 030345 2005/07/26 09:15 21.80 030345 2005/07/26 09:30 21.46 030345 2005/07/26 09:45 21.40 030345 2005/07/26 10:00 21.06 030345 2005/07/26 10:15 20.73 030345 2005/07/26 10:30 20.45 030345 2005/07/26 10:45 20.12 030345 2005/07/26 11:00 19.78 030345 2005/07/26 11:15 19.67 030345 2005/07/26 11:30 18.31 030345 2005/07/26 11:45 17.40 030345 2005/07/26 12:00 16.71 030345 2005/07/26 12:15 16.18 030345 2005/07/26 12:30 15.65 030345 2005/07/26 12:45 15.23 030345 2005/07/26 13:00 14.91 030345 2005/07/26 13:15 14.91 030345 2005/07/26 13:30 15.02 030345 2005/07/26 13:45 15.07 030345 2005/07/26 14:00 14.91 030345 2005/07/26 14:15 14.86 030345 2005/07/26 14:30 14.81 030345 2005/07/26 14:45 14.70 030345 2005/07/26 15:00 14.81 030345 2005/07/26 15:15 14.81 030345 2005/07/26 15:30 14.81 030345 2005/07/26 15:45 14.65 030345 2005/07/26 16:00 14.54 030345 2005/07/26 16:15 14.54 030345 2005/07/26 16:30 14.54 030345 2005/07/26 16:45 14.60 030345 2005/07/26 17:00 14.60 030345 2005/07/26 17:15 14.60 030345 2005/07/26 17:30 14.54 030345 2005/07/26 17:45 14.54 030345 2005/07/26 18:00 14.49 030345 2005/07/26 18:15 14.65 030345 2005/07/26 18:30 14.75 030345 2005/07/26 18:45 14.91 030345 2005/07/26 19:00 14.96 030345 2005/07/26 19:15 14.96 030345 2005/07/26 19:30 14.91 030345 2005/07/26 19:45 15.02 030345 2005/07/26 20:00 15.02 030345 2005/07/26 20:15 15.39 030345 2005/07/26 20:30 15.86 030345 2005/07/26 20:45 16.34 030345 2005/07/26 21:00 17.67 030345 2005/07/26 21:15 19.78 030345 2005/07/26 21:30 21.46 030345 2005/07/26 21:45 22.37 030345 2005/07/26 22:00 22.66 030345 2005/07/26 22:15 22.49 030345 2005/07/26 22:30 22.43 030345 2005/07/26 22:45 22.89 030345 2005/07/26 23:00 23.36 030345 2005/07/26 23:15 23.54 030345 2005/07/26 23:30 23.30 030345 2005/07/26 23:45 23.18 030345 2005/07/27 00:00 23.36 030345 2005/07/27 00:15 23.42 030345 2005/07/27 00:30 23.48 030345 2005/07/27 00:45 23.36 030345 2005/07/27 01:00 23.65 030345 2005/07/27 01:15 23.36 030345 2005/07/27 01:30 22.14 030345 2005/07/27 01:45 21.35 030345 2005/07/27 02:00 20.67 030345 2005/07/27 02:15 20.12 030345 2005/07/27 02:30 19.73 030345 2005/07/27 02:45 19.40 030345 2005/07/27 03:00 19.07 030345 2005/07/27 03:15 18.91 030345 2005/07/27 03:30 18.64 030345 2005/07/27 03:45 18.58 030345 2005/07/27 04:00 18.48 030345 2005/07/27 04:15 18.58 030345 2005/07/27 04:30 18.58 030345 2005/07/27 04:45 18.58 030345 2005/07/27 05:00 18.58 030345 2005/07/27 05:15 18.64 030345 2005/07/27 05:30 19.07 030345 2005/07/27 05:45 20.06 030345 2005/07/27 06:00 20.73 030345 2005/07/27 06:15 21.18 030345 2005/07/27 06:30 21.46 030345 2005/07/27 06:45 21.57 030345 2005/07/27 07:00 22.03 030345 2005/07/27 07:15 22.37 030345 2005/07/27 07:30 22.49 030345 2005/07/27 07:45 22.54 030345 2005/07/27 08:00 22.54 030345 2005/07/27 08:15 22.60 030345 2005/07/27 08:30 22.60 030345 2005/07/27 08:45 22.60 030345 2005/07/27 09:00 22.43 030345 2005/07/27 09:15 21.97 030345 2005/07/27 09:30 21.69 030345 2005/07/27 09:45 21.40 030345 2005/07/27 10:00 21.29 030345 2005/07/27 10:15 21.06 030345 2005/07/27 10:30 20.90 030345 2005/07/27 10:45 20.78 030345 2005/07/27 11:00 20.73 030345 2005/07/27 11:15 20.73 030345 2005/07/27 11:30 20.67 030345 2005/07/27 11:45 20.78 030345 2005/07/27 12:00 20.95 030345 2005/07/27 12:15 21.12 030345 2005/07/27 12:30 21.46 030345 2005/07/27 12:45 21.69 030345 2005/07/27 13:00 21.86 030345 2005/07/27 13:15 22.20 030345 2005/07/27 13:30 22.54 030345 2005/07/27 13:45 22.72 030345 2005/07/27 14:00 22.95 030345 2005/07/27 14:15 22.95 030345 2005/07/27 14:30 23.07 030345 2005/07/27 14:45 23.07 030345 2005/07/27 15:00 23.13 030345 2005/07/27 15:15 23.30 030345 2005/07/27 15:30 23.65 030345 2005/07/27 15:45 23.83 030345 2005/07/27 16:00 23.95 030345 2005/07/27 16:15 24.25 030345 2005/07/27 16:30 24.49 030345 2005/07/27 16:45 24.79 030345 2005/07/27 17:00 24.97 030345 2005/07/27 17:15 25.03 030345 2005/07/27 17:30 24.85 030345 2005/07/27 17:45 24.73 030345 2005/07/27 18:00 24.55 030345 2005/07/27 18:15 24.37 030345 2005/07/27 18:30 24.25 030345 2005/07/27 18:45 23.89 030345 2005/07/27 19:00 23.95 030345 2005/07/27 19:15 24.01 030345 2005/07/27 19:30 23.95 030345 2005/07/27 19:45 23.95 030345 2005/07/27 20:00 23.77 030345 2005/07/27 20:15 23.48 030345 2005/07/27 20:30 23.54 030345 2005/07/27 20:45 23.42 030345 2005/07/27 21:00 23.36 030345 2005/07/27 21:15 23.42 030345 2005/07/27 21:30 23.54 030345 2005/07/27 21:45 23.65 030345 2005/07/27 22:00 23.89 030345 2005/07/27 22:15 24.07 030345 2005/07/27 22:30 24.31 030345 2005/07/27 22:45 24.55 030345 2005/07/27 23:00 24.73 030345 2005/07/27 23:15 24.79 030345 2005/07/27 23:30 24.73 030345 2005/07/27 23:45 24.73 030345 2005/07/28 00:00 24.67 030345 2005/07/28 00:15 24.55 030345 2005/07/28 00:30 24.49 030345 2005/07/28 00:45 24.49 030345 2005/07/28 01:00 24.43 030345 2005/07/28 01:15 24.37 030345 2005/07/28 01:30 24.25 030345 2005/07/28 01:45 23.65 030345 2005/07/28 02:00 23.07 030345 2005/07/28 02:15 22.78 030345 2005/07/28 02:30 22.43 030345 2005/07/28 02:45 22.26 030345 2005/07/28 03:00 22.08 030345 2005/07/28 03:15 21.97 030345 2005/07/28 03:30 21.91 030345 2005/07/28 03:45 21.97 030345 2005/07/28 04:00 22.08 030345 2005/07/28 04:15 22.43 030345 2005/07/28 04:30 22.78 030345 2005/07/28 04:45 23.07 030345 2005/07/28 05:00 23.42 030345 2005/07/28 05:15 23.83 030345 2005/07/28 05:30 24.13 030345 2005/07/28 05:45 24.61 030345 2005/07/28 06:00 24.85 030345 2005/07/28 06:15 25.09 030345 2005/07/28 06:30 25.15 030345 2005/07/28 06:45 25.21 030345 2005/07/28 07:00 25.28 030345 2005/07/28 07:15 25.28 030345 2005/07/28 07:30 25.34 030345 2005/07/28 07:45 25.28 030345 2005/07/28 08:00 25.28 030345 2005/07/28 08:15 25.34 030345 2005/07/28 08:30 25.40 030345 2005/07/28 08:45 25.34 030345 2005/07/28 09:00 25.40 030345 2005/07/28 09:15 25.40 030345 2005/07/28 09:30 25.40 030345 2005/07/28 09:45 25.46 030345 2005/07/28 10:00 25.46 030345 2005/07/28 10:15 25.58 030345 2005/07/28 10:30 25.52 030345 2005/07/28 10:45 25.77 030345 2005/07/28 11:00 25.95 030345 2005/07/28 11:15 26.14 030345 2005/07/28 11:30 26.45 030345 2005/07/28 11:45 26.77 030345 2005/07/28 12:00 27.27 030345 2005/07/28 12:15 27.60 030345 2005/07/28 12:30 27.72 030345 2005/07/28 12:45 28.05 030345 2005/07/28 13:00 27.98 030345 2005/07/28 13:15 28.05 030345 2005/07/28 13:30 28.44 030345 2005/07/28 13:45 28.44 030345 2005/07/28 14:00 28.31 030345 2005/07/28 14:15 28.11 030345 2005/07/28 14:30 28.11 030345 2005/07/28 14:45 27.98 030345 2005/07/28 15:00 28.11 030345 2005/07/28 15:15 27.92 030345 2005/07/28 15:30 27.79 030345 2005/07/28 15:45 27.60 030345 2005/07/28 16:00 27.47 030345 2005/07/28 16:15 27.60 030345 2005/07/28 16:30 27.53 030345 2005/07/28 16:45 27.72 030345 2005/07/28 17:00 27.79 030345 2005/07/28 17:15 27.72 030345 2005/07/28 17:30 27.66 030345 2005/07/28 17:45 27.92 030345 2005/07/28 18:00 28.18 030345 2005/07/28 18:15 28.31 030345 2005/07/28 18:30 28.44 030345 2005/07/28 18:45 28.44 030345 2005/07/28 19:00 28.31 030345 2005/07/28 19:15 28.38 030345 2005/07/28 19:30 28.24 030345 2005/07/28 19:45 28.11 030345 2005/07/28 20:00 27.85 030345 2005/07/28 20:15 27.53 030345 2005/07/28 20:30 27.47 030345 2005/07/28 20:45 27.53 030345 2005/07/28 21:00 27.60 030345 2005/07/28 21:15 27.60 030345 2005/07/28 21:30 27.79 030345 2005/07/28 21:45 27.85 030345 2005/07/28 22:00 27.85 030345 2005/07/28 22:15 27.92 030345 2005/07/28 22:30 27.98 030345 2005/07/28 22:45 27.98 030345 2005/07/28 23:00 27.92 030345 2005/07/28 23:15 27.85 030345 2005/07/28 23:30 27.85 030345 2005/07/28 23:45 27.72 030345 2005/07/29 00:00 27.72 030345 2005/07/29 00:15 27.85 030345 2005/07/29 00:30 27.92 030345 2005/07/29 00:45 27.85 030345 2005/07/29 01:00 27.72 030345 2005/07/29 01:15 27.60 030345 2005/07/29 01:30 27.60 030345 2005/07/29 01:45 27.60 030345 2005/07/29 02:00 27.60 030345 2005/07/29 02:15 27.60 030345 2005/07/29 02:30 27.53 030345 2005/07/29 02:45 27.40 030345 2005/07/29 03:00 27.40 030345 2005/07/29 03:15 27.40 030345 2005/07/29 03:30 27.53 030345 2005/07/29 03:45 27.60 030345 2005/07/29 04:00 27.66 030345 2005/07/29 04:15 27.66 030345 2005/07/29 04:30 27.60 030345 2005/07/29 04:45 27.60 030345 2005/07/29 05:00 27.53 030345 2005/07/29 05:15 27.60 030345 2005/07/29 05:30 27.60 030345 2005/07/29 05:45 27.34 030345 2005/07/29 06:00 27.15 030345 2005/07/29 06:15 27.08 030345 2005/07/29 06:30 27.15 030345 2005/07/29 06:45 27.27 030345 2005/07/29 07:00 27.27 030345 2005/07/29 07:15 27.34 030345 2005/07/29 07:30 27.15 030345 2005/07/29 07:45 27.27 030345 2005/07/29 08:00 27.40 030345 2005/07/29 08:15 27.47 030345 2005/07/29 08:30 27.40 030345 2005/07/29 08:45 27.40 030345 2005/07/29 09:00 27.34 030345 2005/07/29 09:15 27.34 030345 2005/07/29 09:30 27.27 030345 2005/07/29 09:45 27.08 030345 2005/07/29 10:00 26.83 030345 2005/07/29 10:15 26.51 030345 2005/07/29 10:30 26.20 030345 2005/07/29 10:45 26.26 030345 2005/07/29 11:00 26.58 030345 2005/07/29 11:15 26.20 030345 2005/07/29 11:30 25.70 030345 2005/07/29 11:45 25.58 030345 2005/07/29 12:00 25.34 030345 2005/07/29 12:15 25.40 030345 2005/07/29 12:30 25.21 030345 2005/07/29 12:45 24.97 030345 2005/07/29 13:00 24.79 030345 2005/07/29 13:15 24.49 030345 2005/07/29 13:30 24.61 030345 2005/07/29 13:45 24.55 030345 2005/07/29 14:00 24.37 030345 2005/07/29 14:15 24.13 030345 2005/07/29 14:30 23.89 030345 2005/07/29 14:45 23.83 030345 2005/07/29 15:00 23.77 030345 2005/07/29 15:15 23.89 030345 2005/07/29 15:30 23.89 030345 2005/07/29 15:45 23.77 030345 2005/07/29 16:00 23.65 030345 2005/07/29 16:15 23.65 030345 2005/07/29 16:30 23.65 030345 2005/07/29 16:45 23.65 030345 2005/07/29 17:00 23.71 030345 2005/07/29 17:15 23.65 030345 2005/07/29 17:30 23.36 030345 2005/07/29 17:45 23.01 030345 2005/07/29 18:00 22.78 030345 2005/07/29 18:15 22.72 030345 2005/07/29 18:30 22.49 030345 2005/07/29 18:45 22.43 030345 2005/07/29 19:00 22.20 030345 2005/07/29 19:15 21.97 030345 2005/07/29 19:30 21.86 030345 2005/07/29 19:45 21.80 030345 2005/07/29 20:00 21.63 030345 2005/07/29 20:15 21.57 030345 2005/07/29 20:30 21.52 030345 2005/07/29 20:45 21.40 030345 2005/07/29 21:00 21.35 030345 2005/07/29 21:15 21.23 030345 2005/07/29 21:30 21.29 030345 2005/07/29 21:45 21.29 030345 2005/07/29 22:00 21.23 030345 2005/07/29 22:15 21.18 030345 2005/07/29 22:30 21.12 030345 2005/07/29 22:45 21.12 030345 2005/07/29 23:00 21.12 030345 2005/07/29 23:15 21.06 030345 2005/07/29 23:30 21.01 030345 2005/07/29 23:45 21.01 030345 2005/07/30 00:00 20.95 030345 2005/07/30 00:15 20.90 030345 2005/07/30 00:30 20.95 030345 2005/07/30 00:45 20.90 030345 2005/07/30 01:00 20.84 030345 2005/07/30 01:15 20.78 030345 2005/07/30 01:30 20.78 030345 2005/07/30 01:45 20.67 030345 2005/07/30 02:00 20.78 030345 2005/07/30 02:15 20.62 030345 2005/07/30 02:30 20.62 030345 2005/07/30 02:45 20.50 030345 2005/07/30 03:00 20.45 030345 2005/07/30 03:15 20.39 030345 2005/07/30 03:30 20.39 030345 2005/07/30 03:45 20.34 030345 2005/07/30 04:00 20.23 030345 2005/07/30 04:15 20.28 030345 2005/07/30 04:30 20.12 030345 2005/07/30 04:45 19.07 030345 2005/07/30 05:00 18.31 030345 2005/07/30 05:15 17.77 030345 2005/07/30 05:30 17.40 030345 2005/07/30 05:45 16.92 030345 2005/07/30 06:00 16.60 030345 2005/07/30 06:15 16.39 030345 2005/07/30 06:30 16.23 030345 2005/07/30 06:45 16.18 030345 2005/07/30 07:00 15.97 030345 2005/07/30 07:15 15.86 030345 2005/07/30 07:30 15.70 030345 2005/07/30 07:45 15.65 030345 2005/07/30 08:00 15.54 030345 2005/07/30 08:15 15.60 030345 2005/07/30 08:30 15.60 030345 2005/07/30 08:45 15.54 030345 2005/07/30 09:00 15.54 030345 2005/07/30 09:15 15.54 030345 2005/07/30 09:30 15.54 030345 2005/07/30 09:45 15.49 030345 2005/07/30 10:00 15.54 030345 2005/07/30 10:15 15.60 030345 2005/07/30 10:30 15.65 030345 2005/07/30 10:45 15.60 030345 2005/07/30 11:00 15.81 030345 2005/07/30 11:15 15.86 030345 2005/07/30 11:30 16.02 030345 2005/07/30 11:45 16.50 030345 2005/07/30 12:00 16.81 030345 2005/07/30 12:15 17.03 030345 2005/07/30 12:30 17.24 030345 2005/07/30 12:45 17.45 030345 2005/07/30 13:00 17.56 030345 2005/07/30 13:15 17.67 030345 2005/07/30 13:30 17.72 030345 2005/07/30 13:45 17.72 030345 2005/07/30 14:00 17.77 030345 2005/07/30 14:15 17.88 030345 2005/07/30 14:30 17.99 030345 2005/07/30 14:45 17.99 030345 2005/07/30 15:00 17.94 030345 2005/07/30 15:15 17.83 030345 2005/07/30 15:30 17.83 030345 2005/07/30 15:45 17.77 030345 2005/07/30 16:00 17.72 030345 2005/07/30 16:15 17.77 030345 2005/07/30 16:30 17.67 030345 2005/07/30 16:45 17.19 030345 2005/07/30 17:00 16.81 030345 2005/07/30 17:15 16.60 030345 2005/07/30 17:30 16.39 030345 2005/07/30 17:45 16.07 030345 2005/07/30 18:00 15.97 030345 2005/07/30 18:15 15.75 030345 2005/07/30 18:30 15.70 030345 2005/07/30 18:45 15.60 030345 2005/07/30 19:00 15.49 030345 2005/07/30 19:15 15.28 030345 2005/07/30 19:30 15.12 030345 2005/07/30 19:45 14.96 030345 2005/07/30 20:00 14.91 030345 2005/07/30 20:15 14.91 030345 2005/07/30 20:30 14.86 030345 2005/07/30 20:45 14.75 030345 2005/07/30 21:00 14.75 030345 2005/07/30 21:15 14.60 030345 2005/07/30 21:30 14.60 030345 2005/07/30 21:45 14.60 030345 2005/07/30 22:00 14.54 030345 2005/07/30 22:15 14.49 030345 2005/07/30 22:30 14.49 030345 2005/07/30 22:45 14.44 030345 2005/07/30 23:00 14.44 030345 2005/07/30 23:15 14.33 030345 2005/07/30 23:30 14.39 030345 2005/07/30 23:45 14.33 030345 2005/07/31 00:00 14.33 030345 2005/07/31 00:15 14.23 030345 2005/07/31 00:30 14.23 030345 2005/07/31 00:45 14.18 030345 2005/07/31 01:00 14.13 030345 2005/07/31 01:15 14.13 030345 2005/07/31 01:30 14.07 030345 2005/07/31 01:45 14.07 030345 2005/07/31 02:00 14.07 030345 2005/07/31 02:15 13.97 030345 2005/07/31 02:30 13.92 030345 2005/07/31 02:45 13.92 030345 2005/07/31 03:00 13.97 030345 2005/07/31 03:15 13.97 030345 2005/07/31 03:30 13.92 030345 2005/07/31 03:45 13.92 030345 2005/07/31 04:00 13.92 030345 2005/07/31 04:15 13.86 030345 2005/07/31 04:30 13.81 030345 2005/07/31 04:45 13.76 030345 2005/07/31 05:00 13.76 030345 2005/07/31 05:15 13.60 030345 2005/07/31 05:30 13.65 030345 2005/07/31 05:45 13.55 030345 2005/07/31 06:00 13.55 030345 2005/07/31 06:15 13.50 030345 2005/07/31 06:30 13.44 030345 2005/07/31 06:45 13.44 030345 2005/07/31 07:00 13.44 030345 2005/07/31 07:15 13.44 030345 2005/07/31 07:30 13.39 030345 2005/07/31 07:45 13.39 030345 2005/07/31 08:00 13.34 030345 2005/07/31 08:15 13.29 030345 2005/07/31 08:30 13.29 030345 2005/07/31 08:45 13.18 030345 2005/07/31 09:00 13.18 030345 2005/07/31 09:15 13.34 030345 2005/07/31 09:30 13.29 030345 2005/07/31 09:45 13.24 030345 2005/07/31 10:00 13.13 030345 2005/07/31 10:15 13.08 030345 2005/07/31 10:30 13.03 030345 2005/07/31 10:45 13.18 030345 2005/07/31 11:00 13.13 030345 2005/07/31 11:15 13.13 030345 2005/07/31 11:30 13.18 030345 2005/07/31 11:45 13.18 030345 2005/07/31 12:00 13.18 030345 2005/07/31 12:15 13.29 030345 2005/07/31 12:30 13.24 030345 2005/07/31 12:45 13.34 030345 2005/07/31 13:00 13.29 030345 2005/07/31 13:15 13.29 030345 2005/07/31 13:30 13.24 030345 2005/07/31 13:45 13.29 030345 2005/07/31 14:00 13.24 030345 2005/07/31 14:15 13.34 030345 2005/07/31 14:30 13.34 030345 2005/07/31 14:45 13.24 030345 2005/07/31 15:00 13.24 030345 2005/07/31 15:15 13.24 030345 2005/07/31 15:30 13.13 030345 2005/07/31 15:45 13.08 030345 2005/07/31 16:00 13.13 030345 2005/07/31 16:15 13.18 030345 2005/07/31 16:30 13.13 030345 2005/07/31 16:45 13.03 030345 2005/07/31 17:00 12.97 030345 2005/07/31 17:15 12.92 030345 2005/07/31 17:30 12.82 030345 2005/07/31 17:45 12.82 030345 2005/07/31 18:00 12.71 030345 2005/07/31 18:15 12.61 030345 2005/07/31 18:30 12.56 030345 2005/07/31 18:45 12.30 030345 2005/07/31 19:00 12.09 030345 2005/07/31 19:15 11.94 030345 2005/07/31 19:30 11.78 030345 2005/07/31 19:45 11.58 030345 2005/07/31 20:00 11.53 030345 2005/07/31 20:15 11.48 030345 2005/07/31 20:30 11.43 030345 2005/07/31 20:45 11.38 030345 2005/07/31 21:00 11.27 030345 2005/07/31 21:15 11.22 030345 2005/07/31 21:30 11.12 030345 2005/07/31 21:45 11.02 030345 2005/07/31 22:00 11.07 030345 2005/07/31 22:15 11.07 030345 2005/07/31 22:30 11.07 030345 2005/07/31 22:45 11.07 030345 2005/07/31 23:00 11.12 030345 2005/07/31 23:15 11.02 030345 2005/07/31 23:30 11.02 030345 2005/07/31 23:45 11.02 030345 2005/08/01 00:00 11.02 030345 2005/08/01 00:15 10.97 030345 2005/08/01 00:30 11.02 030345 2005/08/01 00:45 11.07 030345 2005/08/01 01:00 11.07 030345 2005/08/01 01:15 10.97 030345 2005/08/01 01:30 10.92 030345 2005/08/01 01:45 10.92 030345 2005/08/01 02:00 10.82 030345 2005/08/01 02:15 10.77 030345 2005/08/01 02:30 10.77 030345 2005/08/01 02:45 10.77 030345 2005/08/01 03:00 10.82 030345 2005/08/01 03:15 10.77 030345 2005/08/01 03:30 10.72 030345 2005/08/01 03:45 10.67 030345 2005/08/01 04:00 10.72 030345 2005/08/01 04:15 10.72 030345 2005/08/01 04:30 10.77 030345 2005/08/01 04:45 10.77 030345 2005/08/01 05:00 10.82 030345 2005/08/01 05:15 10.77 030345 2005/08/01 05:30 10.72 030345 2005/08/01 05:45 10.82 030345 2005/08/01 06:00 10.87 030345 2005/08/01 06:15 10.77 030345 2005/08/01 06:30 10.67 030345 2005/08/01 06:45 10.67 030345 2005/08/01 07:00 10.67 030345 2005/08/01 07:15 10.62 030345 2005/08/01 07:30 10.57 030345 2005/08/01 07:45 10.57 030345 2005/08/01 08:00 10.47 030345 2005/08/01 08:15 10.52 030345 2005/08/01 08:30 10.57 030345 2005/08/01 08:45 10.57 030345 2005/08/01 09:00 10.62 030345 2005/08/01 09:15 10.47 030345 2005/08/01 09:30 10.32 030345 2005/08/01 09:45 10.32 030345 2005/08/01 10:00 10.27 030345 2005/08/01 10:15 10.17 030345 2005/08/01 10:30 10.12 030345 2005/08/01 10:45 10.02 030345 2005/08/01 11:00 9.973 030345 2005/08/01 11:15 10.02 030345 2005/08/01 11:30 10.02 030345 2005/08/01 11:45 10.02 030345 2005/08/01 12:00 10.02 030345 2005/08/01 12:15 9.777 030345 2005/08/01 12:30 9.052 030345 2005/08/01 12:45 8.394 030345 2005/08/01 13:00 8.117 030345 2005/08/01 13:15 7.798 030345 2005/08/01 13:30 7.440 030345 2005/08/01 13:45 7.307 030345 2005/08/01 14:00 6.957 030345 2005/08/01 14:15 6.957 030345 2005/08/01 14:30 6.914 030345 2005/08/01 14:45 6.870 030345 2005/08/01 15:00 6.699 030345 2005/08/01 15:15 6.571 030345 2005/08/01 15:30 6.571 030345 2005/08/01 15:45 6.444 030345 2005/08/01 16:00 6.444 030345 2005/08/01 16:15 6.656 030345 2005/08/01 16:30 6.742 030345 2005/08/01 16:45 6.784 030345 2005/08/01 17:00 6.827 030345 2005/08/01 17:15 6.914 030345 2005/08/01 17:30 6.914 030345 2005/08/01 17:45 6.957 030345 2005/08/01 18:00 6.914 030345 2005/08/01 18:15 7.000 030345 2005/08/01 18:30 7.044 030345 2005/08/01 18:45 7.000 030345 2005/08/01 19:00 6.957 030345 2005/08/01 19:15 6.957 030345 2005/08/01 19:30 6.914 030345 2005/08/01 19:45 7.000 030345 2005/08/01 20:00 6.914 030345 2005/08/01 20:15 7.440 030345 2005/08/01 20:30 9.100 030345 2005/08/01 20:45 10.32 030345 2005/08/01 21:00 11.17 030345 2005/08/01 21:15 11.68 030345 2005/08/01 21:30 12.20 030345 2005/08/01 21:45 12.51 030345 2005/08/01 22:00 12.61 030345 2005/08/01 22:15 12.20 030345 2005/08/01 22:30 11.94 030345 2005/08/01 22:45 11.63 030345 2005/08/01 23:00 11.68 030345 2005/08/01 23:15 11.68 030345 2005/08/01 23:30 11.68 030345 2005/08/01 23:45 11.63 030345 2005/08/02 00:00 11.48 030345 2005/08/02 00:15 11.43 030345 2005/08/02 00:30 11.33 030345 2005/08/02 00:45 10.12 030345 2005/08/02 01:00 9.244 030345 2005/08/02 01:15 8.580 030345 2005/08/02 01:30 8.117 030345 2005/08/02 01:45 7.573 030345 2005/08/02 02:00 7.263 030345 2005/08/02 02:15 6.957 030345 2005/08/02 02:30 6.827 030345 2005/08/02 02:45 6.742 030345 2005/08/02 03:00 6.656 030345 2005/08/02 03:15 6.529 030345 2005/08/02 03:30 6.361 030345 2005/08/02 03:45 6.319 030345 2005/08/02 04:00 6.194 030345 2005/08/02 04:15 6.153 030345 2005/08/02 04:30 6.277 030345 2005/08/02 04:45 6.277 030345 2005/08/02 05:00 6.277 030345 2005/08/02 05:15 6.319 030345 2005/08/02 05:30 14.28 030345 2005/08/02 05:45 20.23 030345 2005/08/02 06:00 23.95 030345 2005/08/02 06:15 26.20 030345 2005/08/02 06:30 28.24 030345 2005/08/02 06:45 29.57 030345 2005/08/02 07:00 30.32 030345 2005/08/02 07:15 27.53 030345 2005/08/02 07:30 25.64 030345 2005/08/02 07:45 23.65 030345 2005/08/02 08:00 22.20 030345 2005/08/02 08:15 21.86 030345 2005/08/02 08:30 21.29 030345 2005/08/02 08:45 20.45 030345 2005/08/02 09:00 17.77 030345 2005/08/02 09:15 16.02 030345 2005/08/02 09:30 14.75 030345 2005/08/02 09:45 13.65 030345 2005/08/02 10:00 12.25 030345 2005/08/02 10:15 10.72 030345 2005/08/02 10:30 9.436 030345 2005/08/02 10:45 8.440 030345 2005/08/02 11:00 7.618 030345 2005/08/02 11:15 6.870 030345 2005/08/02 11:30 6.194 030345 2005/08/02 11:45 5.506 030345 2005/08/02 12:00 5.002 030345 2005/08/02 12:15 4.518 030345 2005/08/02 12:30 4.195 030345 2005/08/02 12:45 3.781 030345 2005/08/02 13:00 3.648 030345 2005/08/02 13:15 3.322 030345 2005/08/02 13:30 3.134 030345 2005/08/02 13:45 3.041 030345 2005/08/02 14:00 2.860 030345 2005/08/02 14:15 2.801 030345 2005/08/02 14:30 2.742 030345 2005/08/02 14:45 3.322 030345 2005/08/02 15:00 3.781 030345 2005/08/02 15:15 3.781 030345 2005/08/02 15:30 3.614 030345 2005/08/02 15:45 3.451 030345 2005/08/02 16:00 3.322 030345 2005/08/02 16:15 3.451 030345 2005/08/02 16:30 3.451 030345 2005/08/02 16:45 3.386 030345 2005/08/02 17:00 3.418 030345 2005/08/02 17:15 3.516 030345 2005/08/02 17:30 3.614 030345 2005/08/02 17:45 3.581 030345 2005/08/02 18:00 3.549 030345 2005/08/02 18:15 3.483 030345 2005/08/02 18:30 3.483 030345 2005/08/02 18:45 3.451 030345 2005/08/02 19:00 3.483 030345 2005/08/02 19:15 3.418 030345 2005/08/02 19:30 3.451 030345 2005/08/02 19:45 3.581 030345 2005/08/02 20:00 3.681 030345 2005/08/02 20:15 3.781 030345 2005/08/02 20:30 3.883 030345 2005/08/02 20:45 3.952 030345 2005/08/02 21:00 3.986 030345 2005/08/02 21:15 4.021 030345 2005/08/02 21:30 4.160 030345 2005/08/02 21:45 4.302 030345 2005/08/02 22:00 4.338 030345 2005/08/02 22:15 4.373 030345 2005/08/02 22:30 4.409 030345 2005/08/02 22:45 4.445 030345 2005/08/02 23:00 4.518 030345 2005/08/02 23:15 4.555 030345 2005/08/02 23:30 4.665 030345 2005/08/02 23:45 4.702 030345 2005/08/03 00:00 4.739 030345 2005/08/03 00:15 4.776 030345 2005/08/03 00:30 4.813 030345 2005/08/03 00:45 5.002 030345 2005/08/03 01:00 5.193 030345 2005/08/03 01:15 5.271 030345 2005/08/03 01:30 5.310 030345 2005/08/03 01:45 5.427 030345 2005/08/03 02:00 5.466 030345 2005/08/03 02:15 5.506 030345 2005/08/03 02:30 5.585 030345 2005/08/03 02:45 5.625 030345 2005/08/03 03:00 5.705 030345 2005/08/03 03:15 5.745 030345 2005/08/03 03:30 5.785 030345 2005/08/03 03:45 5.826 030345 2005/08/03 04:00 5.907 030345 2005/08/03 04:15 5.988 030345 2005/08/03 04:30 6.194 030345 2005/08/03 04:45 6.277 030345 2005/08/03 05:00 6.277 030345 2005/08/03 05:15 6.277 030345 2005/08/03 05:30 6.361 030345 2005/08/03 05:45 6.361 030345 2005/08/03 06:00 6.402 030345 2005/08/03 06:15 6.444 030345 2005/08/03 06:30 6.487 030345 2005/08/03 06:45 6.487 030345 2005/08/03 07:00 6.571 030345 2005/08/03 07:15 6.487 030345 2005/08/03 07:30 6.529 030345 2005/08/03 07:45 6.571 030345 2005/08/03 08:00 6.614 030345 2005/08/03 08:15 6.571 030345 2005/08/03 08:30 6.656 030345 2005/08/03 08:45 6.699 030345 2005/08/03 09:00 6.742 030345 2005/08/03 09:15 6.784 030345 2005/08/03 09:30 6.827 030345 2005/08/03 09:45 6.914 030345 2005/08/03 10:00 6.914 030345 2005/08/03 10:15 6.957 030345 2005/08/03 10:30 7.087 030345 2005/08/03 10:45 7.131 030345 2005/08/03 11:00 7.175 030345 2005/08/03 11:15 7.263 030345 2005/08/03 11:30 7.351 030345 2005/08/03 11:45 7.484 030345 2005/08/03 12:00 7.484 030345 2005/08/03 12:15 7.529 030345 2005/08/03 12:30 7.573 030345 2005/08/03 12:45 7.663 030345 2005/08/03 13:00 8.117 030345 2005/08/03 13:15 7.843 030345 2005/08/03 13:30 7.843 030345 2005/08/03 13:45 7.889 030345 2005/08/03 14:00 7.980 030345 2005/08/03 14:15 8.071 030345 2005/08/03 14:30 8.071 030345 2005/08/03 14:45 8.163 030345 2005/08/03 15:00 8.163 030345 2005/08/03 15:15 8.209 030345 2005/08/03 15:30 8.255 030345 2005/08/03 15:45 8.301 030345 2005/08/03 16:00 8.394 030345 2005/08/03 16:15 8.394 030345 2005/08/03 16:30 8.440 030345 2005/08/03 16:45 8.487 030345 2005/08/03 17:00 8.487 030345 2005/08/03 17:15 8.487 030345 2005/08/03 17:30 8.533 030345 2005/08/03 17:45 8.533 030345 2005/08/03 18:00 8.533 030345 2005/08/03 18:15 8.533 030345 2005/08/03 18:30 8.440 030345 2005/08/03 18:45 8.487 030345 2005/08/03 19:00 8.440 030345 2005/08/03 19:15 8.394 030345 2005/08/03 19:30 8.347 030345 2005/08/03 19:45 8.347 030345 2005/08/03 20:00 8.255 030345 2005/08/03 20:15 8.255 030345 2005/08/03 20:30 8.117 030345 2005/08/03 20:45 8.163 030345 2005/08/03 21:00 8.071 030345 2005/08/03 21:15 8.117 030345 2005/08/03 21:30 8.117 030345 2005/08/03 21:45 8.025 030345 2005/08/03 22:00 8.117 030345 2005/08/03 22:15 8.163 030345 2005/08/03 22:30 8.209 030345 2005/08/03 22:45 8.255 030345 2005/08/03 23:00 8.347 030345 2005/08/03 23:15 8.347 030345 2005/08/03 23:30 8.347 030345 2005/08/03 23:45 8.347 030345 2005/08/04 00:00 8.394 030345 2005/08/04 00:15 8.440 030345 2005/08/04 00:30 8.487 030345 2005/08/04 00:45 8.580 030345 2005/08/04 01:00 8.627 030345 2005/08/04 01:15 8.721 030345 2005/08/04 01:30 8.815 030345 2005/08/04 01:45 8.910 030345 2005/08/04 02:00 9.005 030345 2005/08/04 02:15 9.196 030345 2005/08/04 02:30 9.340 030345 2005/08/04 02:45 9.485 030345 2005/08/04 03:00 9.630 030345 2005/08/04 03:15 9.826 030345 2005/08/04 03:30 9.973 030345 2005/08/04 03:45 10.02 030345 2005/08/04 04:00 10.07 030345 2005/08/04 04:15 10.12 030345 2005/08/04 04:30 10.27 030345 2005/08/04 04:45 10.42 030345 2005/08/04 05:00 10.57 030345 2005/08/04 05:15 10.62 030345 2005/08/04 05:30 10.72 030345 2005/08/04 05:45 10.82 030345 2005/08/04 06:00 13.55 030345 2005/08/04 06:15 15.28 030345 2005/08/04 06:30 16.76 030345 2005/08/04 06:45 18.69 030345 2005/08/04 07:00 19.95 030345 2005/08/04 07:15 20.78 030345 2005/08/04 07:30 21.52 030345 2005/08/04 07:45 21.86 030345 2005/08/04 08:00 22.20 030345 2005/08/04 08:15 22.60 030345 2005/08/04 08:30 22.83 030345 2005/08/04 08:45 23.01 030345 2005/08/04 09:00 20.34 030345 2005/08/04 09:15 18.53 030345 2005/08/04 09:30 17.08 030345 2005/08/04 09:45 16.18 030345 2005/08/04 10:00 15.23 030345 2005/08/04 10:15 14.49 030345 2005/08/04 10:30 13.81 030345 2005/08/04 10:45 13.60 030345 2005/08/04 11:00 13.34 030345 2005/08/04 11:15 13.18 030345 2005/08/04 11:30 12.82 030345 2005/08/04 11:45 12.30 030345 2005/08/04 12:00 11.89 030345 2005/08/04 12:15 13.18 030345 2005/08/04 12:30 15.07 030345 2005/08/04 12:45 16.60 030345 2005/08/04 13:00 17.77 030345 2005/08/04 13:15 19.18 030345 2005/08/04 13:30 20.23 030345 2005/08/04 13:45 21.18 030345 2005/08/04 14:00 21.63 030345 2005/08/04 14:15 21.74 030345 2005/08/04 14:30 21.69 030345 2005/08/04 14:45 21.29 030345 2005/08/04 15:00 20.73 030345 2005/08/04 15:15 20.12 030345 2005/08/04 15:30 19.13 030345 2005/08/04 15:45 17.99 030345 2005/08/04 16:00 17.29 030345 2005/08/04 16:15 16.50 030345 2005/08/04 16:30 16.07 030345 2005/08/04 16:45 15.49 030345 2005/08/04 17:00 15.07 030345 2005/08/04 17:15 14.70 030345 2005/08/04 17:30 14.33 030345 2005/08/04 17:45 13.97 030345 2005/08/04 18:00 13.71 030345 2005/08/04 18:15 13.50 030345 2005/08/04 18:30 13.34 030345 2005/08/04 18:45 12.61 030345 2005/08/04 19:00 12.71 030345 2005/08/04 19:15 13.34 030345 2005/08/04 19:30 13.50 030345 2005/08/04 19:45 13.29 030345 2005/08/04 20:00 12.35 030345 2005/08/04 20:15 11.38 030345 2005/08/04 20:30 11.02 030345 2005/08/04 20:45 10.72 030345 2005/08/04 21:00 10.27 030345 2005/08/04 21:15 9.826 030345 2005/08/04 21:30 9.582 030345 2005/08/04 21:45 9.388 030345 2005/08/04 22:00 9.340 030345 2005/08/04 22:15 9.388 030345 2005/08/04 22:30 9.292 030345 2005/08/04 22:45 9.196 030345 2005/08/04 23:00 9.148 030345 2005/08/04 23:15 9.005 030345 2005/08/04 23:30 9.100 030345 2005/08/04 23:45 9.244 030345 2005/08/05 00:00 9.244 030345 2005/08/05 00:15 9.388 030345 2005/08/05 00:30 9.533 030345 2005/08/05 00:45 9.388 030345 2005/08/05 01:00 9.582 030345 2005/08/05 01:15 9.728 030345 2005/08/05 01:30 9.875 030345 2005/08/05 01:45 9.777 030345 2005/08/05 02:00 9.826 030345 2005/08/05 02:15 9.728 030345 2005/08/05 02:30 9.728 030345 2005/08/05 02:45 9.777 030345 2005/08/05 03:00 9.826 030345 2005/08/05 03:15 9.973 030345 2005/08/05 03:30 10.12 030345 2005/08/05 03:45 11.17 030345 2005/08/05 04:00 15.54 030345 2005/08/05 04:15 18.53 030345 2005/08/05 04:30 18.04 030345 2005/08/05 04:45 17.19 030345 2005/08/05 05:00 16.50 030345 2005/08/05 05:15 16.18 030345 2005/08/05 05:30 16.23 030345 2005/08/05 05:45 16.55 030345 2005/08/05 06:00 16.60 030345 2005/08/05 06:15 16.44 030345 2005/08/05 06:30 17.08 030345 2005/08/05 06:45 16.55 030345 2005/08/05 07:00 16.60 030345 2005/08/05 07:15 17.19 030345 2005/08/05 07:30 22.72 030345 2005/08/05 07:45 25.58 030345 2005/08/05 08:00 27.79 030345 2005/08/05 08:15 29.84 030345 2005/08/05 08:30 31.64 030345 2005/08/05 08:45 33.36 030345 2005/08/05 09:00 34.47 030345 2005/08/05 09:15 33.15 030345 2005/08/05 09:30 31.71 030345 2005/08/05 09:45 30.18 030345 2005/08/05 10:00 29.30 030345 2005/08/05 10:15 29.04 030345 2005/08/05 10:30 28.38 030345 2005/08/05 10:45 27.08 030345 2005/08/05 11:00 26.20 030345 2005/08/05 11:15 24.37 030345 2005/08/05 11:30 22.83 030345 2005/08/05 11:45 21.74 030345 2005/08/05 12:00 20.62 030345 2005/08/05 12:15 19.73 030345 2005/08/05 12:30 17.61 030345 2005/08/05 12:45 16.28 030345 2005/08/05 13:00 15.07 030345 2005/08/05 13:15 14.44 030345 2005/08/05 13:30 13.81 030345 2005/08/05 13:45 13.18 030345 2005/08/05 14:00 12.71 030345 2005/08/05 14:15 12.46 030345 2005/08/05 14:30 12.04 030345 2005/08/05 14:45 11.99 030345 2005/08/05 15:00 13.86 030345 2005/08/05 15:15 15.65 030345 2005/08/05 15:30 17.03 030345 2005/08/05 15:45 18.26 030345 2005/08/05 16:00 19.67 030345 2005/08/05 16:15 20.62 030345 2005/08/05 16:30 21.12 030345 2005/08/05 16:45 21.80 030345 2005/08/05 17:00 21.97 030345 2005/08/05 17:15 21.63 030345 2005/08/05 17:30 21.63 030345 2005/08/05 17:45 21.57 030345 2005/08/05 18:00 21.46 030345 2005/08/05 18:15 21.35 030345 2005/08/05 18:30 20.56 030345 2005/08/05 18:45 19.40 030345 2005/08/05 19:00 17.45 030345 2005/08/05 19:15 16.02 030345 2005/08/05 19:30 14.81 030345 2005/08/05 19:45 13.97 030345 2005/08/05 20:00 13.08 030345 2005/08/05 20:15 12.30 030345 2005/08/05 20:30 11.63 030345 2005/08/05 20:45 11.27 030345 2005/08/05 21:00 10.97 030345 2005/08/05 21:15 10.77 030345 2005/08/05 21:30 10.52 030345 2005/08/05 21:45 10.27 030345 2005/08/05 22:00 10.07 030345 2005/08/05 22:15 9.973 030345 2005/08/05 22:30 10.12 030345 2005/08/05 22:45 10.07 030345 2005/08/05 23:00 10.12 030345 2005/08/05 23:15 10.17 030345 2005/08/05 23:30 10.07 030345 2005/08/05 23:45 10.02 030345 2005/08/06 00:00 10.12 030345 2005/08/06 00:15 10.32 030345 2005/08/06 00:30 10.42 030345 2005/08/06 00:45 10.57 030345 2005/08/06 01:00 10.72 030345 2005/08/06 01:15 10.92 030345 2005/08/06 01:30 11.12 030345 2005/08/06 01:45 11.38 030345 2005/08/06 02:00 11.68 030345 2005/08/06 02:15 11.89 030345 2005/08/06 02:30 12.20 030345 2005/08/06 02:45 12.40 030345 2005/08/06 03:00 12.71 030345 2005/08/06 03:15 12.92 030345 2005/08/06 03:30 13.18 030345 2005/08/06 03:45 13.34 030345 2005/08/06 04:00 13.55 030345 2005/08/06 04:15 13.86 030345 2005/08/06 04:30 14.13 030345 2005/08/06 04:45 14.44 030345 2005/08/06 05:00 14.81 030345 2005/08/06 05:15 15.18 030345 2005/08/06 05:30 15.60 030345 2005/08/06 05:45 15.91 030345 2005/08/06 06:00 19.07 030345 2005/08/06 06:15 24.49 030345 2005/08/06 06:30 28.11 030345 2005/08/06 06:45 30.94 030345 2005/08/06 07:00 33.07 030345 2005/08/06 07:15 34.77 030345 2005/08/06 07:30 36.28 030345 2005/08/06 07:45 37.06 030345 2005/08/06 08:00 37.60 030345 2005/08/06 08:15 38.15 030345 2005/08/06 08:30 38.71 030345 2005/08/06 08:45 39.27 030345 2005/08/06 09:00 40.00 030345 2005/08/06 09:15 38.95 030345 2005/08/06 09:30 36.90 030345 2005/08/06 09:45 34.84 030345 2005/08/06 10:00 32.86 030345 2005/08/06 10:15 30.05 030345 2005/08/06 10:30 27.85 030345 2005/08/06 10:45 26.20 030345 2005/08/06 11:00 24.79 030345 2005/08/06 11:15 23.48 030345 2005/08/06 11:30 22.26 030345 2005/08/06 11:45 21.35 030345 2005/08/06 12:00 20.62 030345 2005/08/06 12:15 20.34 030345 2005/08/06 12:30 20.23 030345 2005/08/06 12:45 20.28 030345 2005/08/06 13:00 20.62 030345 2005/08/06 13:15 21.40 030345 2005/08/06 13:30 22.95 030345 2005/08/06 13:45 24.13 030345 2005/08/06 14:00 25.03 030345 2005/08/06 14:15 25.58 030345 2005/08/06 14:30 26.01 030345 2005/08/06 14:45 26.26 030345 2005/08/06 15:00 26.33 030345 2005/08/06 15:15 26.14 030345 2005/08/06 15:30 25.95 030345 2005/08/06 15:45 25.58 030345 2005/08/06 16:00 25.21 030345 2005/08/06 16:15 24.85 030345 2005/08/06 16:30 24.55 030345 2005/08/06 16:45 24.19 030345 2005/08/06 17:00 23.77 030345 2005/08/06 17:15 23.48 030345 2005/08/06 17:30 23.24 030345 2005/08/06 17:45 21.86 030345 2005/08/06 18:00 20.90 030345 2005/08/06 18:15 20.28 030345 2005/08/06 18:30 19.73 030345 2005/08/06 18:45 19.24 030345 2005/08/06 19:00 18.80 030345 2005/08/06 19:15 18.42 030345 2005/08/06 19:30 18.69 030345 2005/08/06 19:45 18.10 030345 2005/08/06 20:00 17.83 030345 2005/08/06 20:15 17.61 030345 2005/08/06 20:30 17.35 030345 2005/08/06 20:45 17.08 030345 2005/08/06 21:00 16.87 030345 2005/08/06 21:15 16.76 030345 2005/08/06 21:30 16.76 030345 2005/08/06 21:45 16.65 030345 2005/08/06 22:00 16.50 030345 2005/08/06 22:15 16.44 030345 2005/08/06 22:30 16.39 030345 2005/08/06 22:45 16.34 030345 2005/08/06 23:00 16.39 030345 2005/08/06 23:15 16.39 030345 2005/08/06 23:30 16.34 030345 2005/08/06 23:45 16.28 030345 2005/08/07 00:00 16.18 030345 2005/08/07 00:15 16.18 030345 2005/08/07 00:30 16.12 030345 2005/08/07 00:45 16.12 030345 2005/08/07 01:00 16.12 030345 2005/08/07 01:15 16.07 030345 2005/08/07 01:30 16.02 030345 2005/08/07 01:45 15.91 030345 2005/08/07 02:00 15.97 030345 2005/08/07 02:15 15.91 030345 2005/08/07 02:30 15.86 030345 2005/08/07 02:45 15.81 030345 2005/08/07 03:00 15.81 030345 2005/08/07 03:15 15.75 030345 2005/08/07 03:30 15.70 030345 2005/08/07 03:45 15.65 030345 2005/08/07 04:00 15.60 030345 2005/08/07 04:15 15.54 030345 2005/08/07 04:30 15.49 030345 2005/08/07 04:45 15.49 030345 2005/08/07 05:00 15.44 030345 2005/08/07 05:15 15.33 030345 2005/08/07 05:30 15.39 030345 2005/08/07 05:45 15.23 030345 2005/08/07 06:00 15.12 030345 2005/08/07 06:15 15.02 030345 2005/08/07 06:30 14.91 030345 2005/08/07 06:45 14.75 030345 2005/08/07 07:00 14.60 030345 2005/08/07 07:15 14.28 030345 2005/08/07 07:30 14.07 030345 2005/08/07 07:45 13.92 030345 2005/08/07 08:00 13.76 030345 2005/08/07 08:15 13.60 030345 2005/08/07 08:30 13.55 030345 2005/08/07 08:45 13.50 030345 2005/08/07 09:00 13.29 030345 2005/08/07 09:15 13.13 030345 2005/08/07 09:30 13.18 030345 2005/08/07 09:45 13.03 030345 2005/08/07 10:00 12.97 030345 2005/08/07 10:15 13.08 030345 2005/08/07 10:30 13.03 030345 2005/08/07 10:45 12.92 030345 2005/08/07 11:00 12.77 030345 2005/08/07 11:15 12.92 030345 2005/08/07 11:30 13.03 030345 2005/08/07 11:45 12.97 030345 2005/08/07 12:00 12.82 030345 2005/08/07 12:15 12.97 030345 2005/08/07 12:30 12.71 030345 2005/08/07 12:45 12.97 030345 2005/08/07 13:00 12.82 030345 2005/08/07 13:15 12.61 030345 2005/08/07 13:30 12.77 030345 2005/08/07 13:45 12.61 030345 2005/08/07 14:00 12.51 030345 2005/08/07 14:15 12.46 030345 2005/08/07 14:30 12.56 030345 2005/08/07 14:45 12.51 030345 2005/08/07 15:00 11.27 030345 2005/08/07 15:15 10.42 030345 2005/08/07 15:30 9.679 030345 2005/08/07 15:45 9.388 030345 2005/08/07 16:00 9.052 030345 2005/08/07 16:15 8.674 030345 2005/08/07 16:30 8.440 030345 2005/08/07 16:45 8.209 030345 2005/08/07 17:00 8.071 030345 2005/08/07 17:15 7.889 030345 2005/08/07 17:30 7.708 030345 2005/08/07 17:45 7.484 030345 2005/08/07 18:00 7.263 030345 2005/08/07 18:15 7.175 030345 2005/08/07 18:30 7.219 030345 2005/08/07 18:45 7.175 030345 2005/08/07 19:00 7.263 030345 2005/08/07 19:15 7.307 030345 2005/08/07 19:30 7.351 030345 2005/08/07 19:45 7.351 030345 2005/08/07 20:00 7.307 030345 2005/08/07 20:15 7.307 030345 2005/08/07 20:30 7.395 030345 2005/08/07 20:45 7.395 030345 2005/08/07 21:00 7.263 030345 2005/08/07 21:15 7.219 030345 2005/08/07 21:30 7.219 030345 2005/08/07 21:45 7.219 030345 2005/08/07 22:00 7.219 030345 2005/08/07 22:15 7.263 030345 2005/08/07 22:30 7.307 030345 2005/08/07 22:45 7.395 030345 2005/08/07 23:00 7.395 030345 2005/08/07 23:15 7.440 030345 2005/08/07 23:30 7.484 030345 2005/08/07 23:45 7.618 030345 2005/08/08 00:00 7.708 030345 2005/08/08 00:15 7.663 030345 2005/08/08 00:30 7.708 030345 2005/08/08 00:45 7.663 030345 2005/08/08 01:00 7.708 030345 2005/08/08 01:15 7.798 030345 2005/08/08 01:30 7.843 030345 2005/08/08 01:45 7.889 030345 2005/08/08 02:00 7.889 030345 2005/08/08 02:15 7.934 030345 2005/08/08 02:30 7.934 030345 2005/08/08 02:45 7.980 030345 2005/08/08 03:00 8.071 030345 2005/08/08 03:15 8.071 030345 2005/08/08 03:30 7.980 030345 2005/08/08 03:45 7.980 030345 2005/08/08 04:00 7.934 030345 2005/08/08 04:15 8.025 030345 2005/08/08 04:30 8.025 030345 2005/08/08 04:45 8.071 030345 2005/08/08 05:00 8.025 030345 2005/08/08 05:15 8.025 030345 2005/08/08 05:30 8.025 030345 2005/08/08 05:45 8.025 030345 2005/08/08 06:00 8.071 030345 2005/08/08 06:15 8.117 030345 2005/08/08 06:30 8.117 030345 2005/08/08 06:45 8.163 030345 2005/08/08 07:00 8.117 030345 2005/08/08 07:15 8.117 030345 2005/08/08 07:30 8.163 030345 2005/08/08 07:45 8.301 030345 2005/08/08 08:00 8.255 030345 2005/08/08 08:15 8.301 030345 2005/08/08 08:30 8.255 030345 2005/08/08 08:45 8.163 030345 2005/08/08 09:00 8.209 030345 2005/08/08 09:15 8.117 030345 2005/08/08 09:30 8.163 030345 2005/08/08 09:45 8.163 030345 2005/08/08 10:00 8.255 030345 2005/08/08 10:15 8.163 030345 2005/08/08 10:30 8.209 030345 2005/08/08 10:45 8.117 030345 2005/08/08 11:00 8.071 030345 2005/08/08 11:15 8.117 030345 2005/08/08 11:30 8.117 030345 2005/08/08 11:45 8.347 030345 2005/08/08 12:00 8.209 030345 2005/08/08 12:15 8.117 030345 2005/08/08 12:30 8.071 030345 2005/08/08 12:45 8.163 030345 2005/08/08 13:00 8.301 030345 2005/08/08 13:15 8.301 030345 2005/08/08 13:30 8.255 030345 2005/08/08 13:45 8.347 030345 2005/08/08 14:00 8.301 030345 2005/08/08 14:15 8.255 030345 2005/08/08 14:30 8.117 030345 2005/08/08 14:45 8.117 030345 2005/08/08 15:00 8.071 030345 2005/08/08 15:15 8.071 030345 2005/08/08 15:30 8.025 030345 2005/08/08 15:45 8.025 030345 2005/08/08 16:00 8.117 030345 2005/08/08 16:15 8.071 030345 2005/08/08 16:30 8.071 030345 2005/08/08 16:45 8.025 030345 2005/08/08 17:00 8.025 030345 2005/08/08 17:15 7.934 030345 2005/08/08 17:30 7.889 030345 2005/08/08 17:45 7.798 030345 2005/08/08 18:00 7.798 030345 2005/08/08 18:15 7.753 030345 2005/08/08 18:30 7.708 030345 2005/08/08 18:45 7.708 030345 2005/08/08 19:00 7.618 030345 2005/08/08 19:15 7.573 030345 2005/08/08 19:30 7.529 030345 2005/08/08 19:45 7.395 030345 2005/08/08 20:00 7.307 030345 2005/08/08 20:15 7.263 030345 2005/08/08 20:30 7.219 030345 2005/08/08 20:45 7.219 030345 2005/08/08 21:00 7.087 030345 2005/08/08 21:15 7.000 030345 2005/08/08 21:30 7.000 030345 2005/08/08 21:45 6.957 030345 2005/08/08 22:00 6.914 030345 2005/08/08 22:15 6.870 030345 2005/08/08 22:30 6.957 030345 2005/08/08 22:45 6.870 030345 2005/08/08 23:00 6.870 030345 2005/08/08 23:15 6.784 030345 2005/08/08 23:30 6.827 030345 2005/08/08 23:45 6.827 030345 2005/08/09 00:00 6.827 030345 2005/08/09 00:15 6.742 030345 2005/08/09 00:30 6.614 030345 2005/08/09 00:45 6.571 030345 2005/08/09 01:00 6.487 030345 2005/08/09 01:15 6.487 030345 2005/08/09 01:30 6.487 030345 2005/08/09 01:45 6.487 030345 2005/08/09 02:00 6.529 030345 2005/08/09 02:15 6.444 030345 2005/08/09 02:30 6.444 030345 2005/08/09 02:45 6.319 030345 2005/08/09 03:00 6.319 030345 2005/08/09 03:15 6.361 030345 2005/08/09 03:30 6.402 030345 2005/08/09 03:45 6.444 030345 2005/08/09 04:00 6.402 030345 2005/08/09 04:15 6.402 030345 2005/08/09 04:30 6.444 030345 2005/08/09 04:45 6.402 030345 2005/08/09 05:00 6.402 030345 2005/08/09 05:15 6.361 030345 2005/08/09 05:30 6.277 030345 2005/08/09 05:45 6.235 030345 2005/08/09 06:00 6.235 030345 2005/08/09 06:15 6.235 030345 2005/08/09 06:30 6.235 030345 2005/08/09 06:45 6.235 030345 2005/08/09 07:00 6.194 030345 2005/08/09 07:15 6.235 030345 2005/08/09 07:30 6.277 030345 2005/08/09 07:45 6.361 030345 2005/08/09 08:00 6.319 030345 2005/08/09 08:15 6.402 030345 2005/08/09 08:30 6.444 030345 2005/08/09 08:45 6.444 030345 2005/08/09 09:00 6.402 030345 2005/08/09 09:15 6.487 030345 2005/08/09 09:30 6.487 030345 2005/08/09 09:45 6.529 030345 2005/08/09 10:00 6.487 030345 2005/08/09 10:15 6.487 030345 2005/08/09 10:30 6.444 030345 2005/08/09 10:45 6.529 030345 2005/08/09 11:00 6.614 030345 2005/08/09 11:15 6.699 030345 2005/08/09 11:30 6.656 030345 2005/08/09 11:45 6.614 030345 2005/08/09 12:00 6.614 030345 2005/08/09 12:15 6.529 030345 2005/08/09 12:30 6.614 030345 2005/08/09 12:45 6.571 030345 2005/08/09 13:00 6.487 030345 2005/08/09 13:15 6.444 030345 2005/08/09 13:30 6.361 030345 2005/08/09 13:45 6.319 030345 2005/08/09 14:00 6.235 030345 2005/08/09 14:15 6.277 030345 2005/08/09 14:30 6.277 030345 2005/08/09 14:45 6.194 030345 2005/08/09 15:00 6.277 030345 2005/08/09 15:15 6.235 030345 2005/08/09 15:30 6.194 030345 2005/08/09 15:45 6.235 030345 2005/08/09 16:00 6.070 030345 2005/08/09 16:15 6.153 030345 2005/08/09 16:30 5.988 030345 2005/08/09 16:45 6.029 030345 2005/08/09 17:00 6.029 030345 2005/08/09 17:15 6.070 030345 2005/08/09 17:30 5.988 030345 2005/08/09 17:45 5.947 030345 2005/08/09 18:00 5.907 030345 2005/08/09 18:15 5.866 030345 2005/08/09 18:30 5.866 030345 2005/08/09 18:45 5.826 030345 2005/08/09 19:00 5.745 030345 2005/08/09 19:15 5.665 030345 2005/08/09 19:30 5.585 030345 2005/08/09 19:45 5.466 030345 2005/08/09 20:00 5.388 030345 2005/08/09 20:15 5.349 030345 2005/08/09 20:30 5.427 030345 2005/08/09 20:45 5.271 030345 2005/08/09 21:00 5.271 030345 2005/08/09 21:15 5.232 030345 2005/08/09 21:30 5.349 030345 2005/08/09 21:45 5.427 030345 2005/08/09 22:00 5.388 030345 2005/08/09 22:15 5.427 030345 2005/08/09 22:30 5.310 030345 2005/08/09 22:45 5.349 030345 2005/08/09 23:00 5.310 030345 2005/08/09 23:15 5.310 030345 2005/08/09 23:30 5.271 030345 2005/08/09 23:45 5.232 030345 2005/08/10 00:00 5.155 030345 2005/08/10 00:15 5.155 030345 2005/08/10 00:30 5.155 030345 2005/08/10 00:45 5.116 030345 2005/08/10 01:00 5.040 030345 2005/08/10 01:15 5.040 030345 2005/08/10 01:30 5.002 030345 2005/08/10 01:45 5.002 030345 2005/08/10 02:00 5.040 030345 2005/08/10 02:15 5.040 030345 2005/08/10 02:30 5.078 030345 2005/08/10 02:45 5.116 030345 2005/08/10 03:00 5.078 030345 2005/08/10 03:15 5.040 030345 2005/08/10 03:30 5.002 030345 2005/08/10 03:45 5.040 030345 2005/08/10 04:00 5.116 030345 2005/08/10 04:15 5.155 030345 2005/08/10 04:30 5.155 030345 2005/08/10 04:45 5.193 030345 2005/08/10 05:00 5.193 030345 2005/08/10 05:15 5.116 030345 2005/08/10 05:30 5.116 030345 2005/08/10 05:45 5.078 030345 2005/08/10 06:00 5.155 030345 2005/08/10 06:15 5.040 030345 2005/08/10 06:30 5.040 030345 2005/08/10 06:45 5.040 030345 2005/08/10 07:00 5.040 030345 2005/08/10 07:15 5.116 030345 2005/08/10 07:30 5.193 030345 2005/08/10 07:45 5.349 030345 2005/08/10 08:00 5.466 030345 2005/08/10 08:15 5.466 030345 2005/08/10 08:30 5.585 030345 2005/08/10 08:45 5.506 030345 2005/08/10 09:00 5.545 030345 2005/08/10 09:15 5.665 030345 2005/08/10 09:30 5.506 030345 2005/08/10 09:45 5.466 030345 2005/08/10 10:00 5.545 030345 2005/08/10 10:15 5.466 030345 2005/08/10 10:30 5.388 030345 2005/08/10 10:45 5.466 030345 2005/08/10 11:00 5.545 030345 2005/08/10 11:15 5.506 030345 2005/08/10 11:30 5.585 030345 2005/08/10 11:45 5.585 030345 2005/08/10 12:00 5.506 030345 2005/08/10 12:15 5.585 030345 2005/08/10 12:30 5.745 030345 2005/08/10 12:45 5.907 030345 2005/08/10 13:00 5.907 030345 2005/08/10 13:15 5.785 030345 2005/08/10 13:30 5.705 030345 2005/08/10 13:45 5.665 030345 2005/08/10 14:00 5.545 030345 2005/08/10 14:15 5.585 030345 2005/08/10 14:30 5.585 030345 2005/08/10 14:45 6.444 030345 2005/08/10 15:00 9.196 030345 2005/08/10 15:15 9.630 030345 2005/08/10 15:30 9.292 030345 2005/08/10 15:45 8.862 030345 2005/08/10 16:00 8.394 030345 2005/08/10 16:15 8.071 030345 2005/08/10 16:30 7.843 030345 2005/08/10 16:45 7.843 030345 2005/08/10 17:00 7.708 030345 2005/08/10 17:15 7.798 030345 2005/08/10 17:30 9.630 030345 2005/08/10 17:45 10.32 030345 2005/08/10 18:00 9.777 030345 2005/08/10 18:15 9.292 030345 2005/08/10 18:30 9.196 030345 2005/08/10 18:45 9.005 030345 2005/08/10 19:00 8.957 030345 2005/08/10 19:15 8.910 030345 2005/08/10 19:30 8.815 030345 2005/08/10 19:45 9.052 030345 2005/08/10 20:00 9.100 030345 2005/08/10 20:15 9.052 030345 2005/08/10 20:30 8.910 030345 2005/08/10 20:45 8.862 030345 2005/08/10 21:00 8.768 030345 2005/08/10 21:15 8.580 030345 2005/08/10 21:30 8.533 030345 2005/08/10 21:45 8.487 030345 2005/08/10 22:00 8.347 030345 2005/08/10 22:15 8.163 030345 2005/08/10 22:30 7.980 030345 2005/08/10 22:45 7.889 030345 2005/08/10 23:00 7.753 030345 2005/08/10 23:15 7.708 030345 2005/08/10 23:30 7.708 030345 2005/08/10 23:45 7.618 030345 2005/08/11 00:00 7.663 030345 2005/08/11 00:15 7.529 030345 2005/08/11 00:30 7.440 030345 2005/08/11 00:45 7.395 030345 2005/08/11 01:00 7.395 030345 2005/08/11 01:15 7.351 030345 2005/08/11 01:30 7.307 030345 2005/08/11 01:45 7.131 030345 2005/08/11 02:00 7.044 030345 2005/08/11 02:15 6.914 030345 2005/08/11 02:30 6.827 030345 2005/08/11 02:45 6.914 030345 2005/08/11 03:00 6.870 030345 2005/08/11 03:15 6.914 030345 2005/08/11 03:30 6.914 030345 2005/08/11 03:45 6.870 030345 2005/08/11 04:00 6.914 030345 2005/08/11 04:15 6.827 030345 2005/08/11 04:30 6.827 030345 2005/08/11 04:45 6.742 030345 2005/08/11 05:00 6.699 030345 2005/08/11 05:15 6.614 030345 2005/08/11 05:30 6.529 030345 2005/08/11 05:45 6.487 030345 2005/08/11 06:00 6.487 030345 2005/08/11 06:15 6.402 030345 2005/08/11 06:30 6.361 030345 2005/08/11 06:45 6.361 030345 2005/08/11 07:00 6.319 030345 2005/08/11 07:15 6.277 030345 2005/08/11 07:30 6.319 030345 2005/08/11 07:45 6.277 030345 2005/08/11 08:00 6.277 030345 2005/08/11 08:15 6.277 030345 2005/08/11 08:30 6.277 030345 2005/08/11 08:45 6.235 030345 2005/08/11 09:00 6.194 030345 2005/08/11 09:15 6.111 030345 2005/08/11 09:30 6.070 030345 2005/08/11 09:45 6.029 030345 2005/08/11 10:00 6.111 030345 2005/08/11 10:15 6.070 030345 2005/08/11 10:30 6.111 030345 2005/08/11 10:45 6.153 030345 2005/08/11 11:00 6.153 030345 2005/08/11 11:15 6.153 030345 2005/08/11 11:30 6.235 030345 2005/08/11 11:45 6.194 030345 2005/08/11 12:00 6.235 030345 2005/08/11 12:15 6.319 030345 2005/08/11 12:30 6.361 030345 2005/08/11 12:45 6.402 030345 2005/08/11 13:00 6.361 030345 2005/08/11 13:15 6.277 030345 2005/08/11 13:30 6.319 030345 2005/08/11 13:45 6.319 030345 2005/08/11 14:00 6.277 030345 2005/08/11 14:15 6.319 030345 2005/08/11 14:30 6.361 030345 2005/08/11 14:45 6.319 030345 2005/08/11 15:00 6.361 030345 2005/08/11 15:15 6.319 030345 2005/08/11 15:30 6.361 030345 2005/08/11 15:45 6.319 030345 2005/08/11 16:00 6.361 030345 2005/08/11 16:15 6.361 030345 2005/08/11 16:30 6.319 030345 2005/08/11 16:45 6.402 030345 2005/08/11 17:00 6.277 030345 2005/08/11 17:15 6.277 030345 2005/08/11 17:30 6.153 030345 2005/08/11 17:45 6.070 030345 2005/08/11 18:00 6.029 030345 2005/08/11 18:15 5.988 030345 2005/08/11 18:30 5.988 030345 2005/08/11 18:45 5.866 030345 2005/08/11 19:00 5.866 030345 2005/08/11 19:15 5.785 030345 2005/08/11 19:30 5.745 030345 2005/08/11 19:45 5.705 030345 2005/08/11 20:00 5.745 030345 2005/08/11 20:15 5.665 030345 2005/08/11 20:30 5.625 030345 2005/08/11 20:45 5.585 030345 2005/08/11 21:00 5.545 030345 2005/08/11 21:15 5.545 030345 2005/08/11 21:30 5.506 030345 2005/08/11 21:45 5.466 030345 2005/08/11 22:00 5.427 030345 2005/08/11 22:15 5.388 030345 2005/08/11 22:30 5.388 030345 2005/08/11 22:45 5.349 030345 2005/08/11 23:00 5.310 030345 2005/08/11 23:15 5.310 030345 2005/08/11 23:30 5.271 030345 2005/08/11 23:45 5.271 030345 2005/08/12 00:00 5.271 030345 2005/08/12 00:15 5.232 030345 2005/08/12 00:30 5.271 030345 2005/08/12 00:45 5.193 030345 2005/08/12 01:00 5.155 030345 2005/08/12 01:15 5.155 030345 2005/08/12 01:30 5.155 030345 2005/08/12 01:45 5.155 030345 2005/08/12 02:00 5.193 030345 2005/08/12 02:15 5.155 030345 2005/08/12 02:30 5.155 030345 2005/08/12 02:45 5.193 030345 2005/08/12 03:00 5.193 030345 2005/08/12 03:15 5.116 030345 2005/08/12 03:30 5.155 030345 2005/08/12 03:45 5.155 030345 2005/08/12 04:00 5.193 030345 2005/08/12 04:15 5.155 030345 2005/08/12 04:30 5.155 030345 2005/08/12 04:45 5.116 030345 2005/08/12 05:00 5.116 030345 2005/08/12 05:15 5.116 030345 2005/08/12 05:30 5.116 030345 2005/08/12 05:45 5.040 030345 2005/08/12 06:00 5.078 030345 2005/08/12 06:15 5.078 030345 2005/08/12 06:30 5.040 030345 2005/08/12 06:45 5.040 030345 2005/08/12 07:00 5.040 030345 2005/08/12 07:15 5.078 030345 2005/08/12 07:30 5.078 030345 2005/08/12 07:45 5.078 030345 2005/08/12 08:00 5.040 030345 2005/08/12 08:15 5.002 030345 2005/08/12 08:30 5.002 030345 2005/08/12 08:45 5.040 030345 2005/08/12 09:00 5.078 030345 2005/08/12 09:15 5.040 030345 2005/08/12 09:30 5.078 030345 2005/08/12 09:45 5.078 030345 2005/08/12 10:00 5.155 030345 2005/08/12 10:15 5.193 030345 2005/08/12 10:30 5.232 030345 2005/08/12 10:45 5.232 030345 2005/08/12 11:00 5.271 030345 2005/08/12 11:15 5.310 030345 2005/08/12 11:30 5.388 030345 2005/08/12 11:45 5.466 030345 2005/08/12 12:00 5.466 030345 2005/08/12 12:15 5.545 030345 2005/08/12 12:30 5.506 030345 2005/08/12 12:45 5.506 030345 2005/08/12 13:00 5.506 030345 2005/08/12 13:15 5.545 030345 2005/08/12 13:30 5.506 030345 2005/08/12 13:45 5.545 030345 2005/08/12 14:00 5.545 030345 2005/08/12 14:15 5.506 030345 2005/08/12 14:30 5.506 030345 2005/08/12 14:45 5.545 030345 2005/08/12 15:00 5.545 030345 2005/08/12 15:15 5.545 030345 2005/08/12 15:30 5.665 030345 2005/08/12 15:45 5.466 030345 2005/08/12 16:00 5.545 030345 2005/08/12 16:15 5.585 030345 2005/08/12 16:30 5.545 030345 2005/08/12 16:45 5.466 030345 2005/08/12 17:00 5.349 030345 2005/08/12 17:15 5.271 030345 2005/08/12 17:30 5.232 030345 2005/08/12 17:45 5.155 030345 2005/08/12 18:00 5.040 030345 2005/08/12 18:15 5.002 030345 2005/08/12 18:30 4.926 030345 2005/08/12 18:45 4.888 030345 2005/08/12 19:00 4.888 030345 2005/08/12 19:15 4.888 030345 2005/08/12 19:30 4.926 030345 2005/08/12 19:45 4.851 030345 2005/08/12 20:00 4.813 030345 2005/08/12 20:15 4.739 030345 2005/08/12 20:30 4.665 030345 2005/08/12 20:45 4.739 030345 2005/08/12 21:00 4.813 030345 2005/08/12 21:15 4.813 030345 2005/08/12 21:30 4.813 030345 2005/08/12 21:45 4.739 030345 2005/08/12 22:00 4.702 030345 2005/08/12 22:15 4.739 030345 2005/08/12 22:30 4.851 030345 2005/08/12 22:45 5.002 030345 2005/08/12 23:00 5.078 030345 2005/08/12 23:15 5.116 030345 2005/08/12 23:30 5.155 030345 2005/08/12 23:45 5.155 030345 2005/08/13 00:00 5.193 030345 2005/08/13 00:15 5.271 030345 2005/08/13 00:30 5.232 030345 2005/08/13 00:45 5.310 030345 2005/08/13 01:00 5.232 030345 2005/08/13 01:15 5.232 030345 2005/08/13 01:30 5.193 030345 2005/08/13 01:45 5.193 030345 2005/08/13 02:00 5.193 030345 2005/08/13 02:15 5.271 030345 2005/08/13 02:30 5.271 030345 2005/08/13 02:45 5.310 030345 2005/08/13 03:00 5.310 030345 2005/08/13 03:15 5.271 030345 2005/08/13 03:30 5.271 030345 2005/08/13 03:45 5.349 030345 2005/08/13 04:00 5.388 030345 2005/08/13 04:15 5.388 030345 2005/08/13 04:30 5.349 030345 2005/08/13 04:45 5.388 030345 2005/08/13 05:00 5.310 030345 2005/08/13 05:15 5.349 030345 2005/08/13 05:30 5.271 030345 2005/08/13 05:45 5.310 030345 2005/08/13 06:00 5.232 030345 2005/08/13 06:15 5.349 030345 2005/08/13 06:30 5.232 030345 2005/08/13 06:45 5.310 030345 2005/08/13 07:00 5.271 030345 2005/08/13 07:15 5.271 030345 2005/08/13 07:30 5.349 030345 2005/08/13 07:45 5.310 030345 2005/08/13 08:00 5.193 030345 2005/08/13 08:15 5.271 030345 2005/08/13 08:30 5.271 030345 2005/08/13 08:45 5.349 030345 2005/08/13 09:00 5.349 030345 2005/08/13 09:15 5.310 030345 2005/08/13 09:30 5.349 030345 2005/08/13 09:45 5.349 030345 2005/08/13 10:00 5.271 030345 2005/08/13 10:15 5.271 030345 2005/08/13 10:30 5.271 030345 2005/08/13 10:45 5.349 030345 2005/08/13 11:00 5.427 030345 2005/08/13 11:15 5.349 030345 2005/08/13 11:30 5.506 030345 2005/08/13 11:45 5.466 030345 2005/08/13 12:00 5.506 030345 2005/08/13 12:15 5.705 030345 2005/08/13 12:30 5.625 030345 2005/08/13 12:45 5.705 030345 2005/08/13 13:00 5.745 030345 2005/08/13 13:15 5.585 030345 2005/08/13 13:30 5.705 030345 2005/08/13 13:45 5.545 030345 2005/08/13 14:00 5.665 030345 2005/08/13 14:15 5.745 030345 2005/08/13 14:30 5.705 030345 2005/08/13 14:45 5.826 030345 2005/08/13 15:00 5.625 030345 2005/08/13 15:15 5.585 030345 2005/08/13 15:30 5.585 030345 2005/08/13 15:45 5.545 030345 2005/08/13 16:00 5.466 030345 2005/08/13 16:15 5.545 030345 2005/08/13 16:30 6.070 030345 2005/08/13 16:45 5.466 030345 2005/08/13 17:00 5.427 030345 2005/08/13 17:15 5.388 030345 2005/08/13 17:30 5.427 030345 2005/08/13 17:45 5.310 030345 2005/08/13 18:00 5.310 030345 2005/08/13 18:15 5.310 030345 2005/08/13 18:30 5.232 030345 2005/08/13 18:45 5.232 030345 2005/08/13 19:00 5.116 030345 2005/08/13 19:15 5.078 030345 2005/08/13 19:30 5.040 030345 2005/08/13 19:45 5.040 030345 2005/08/13 20:00 5.078 030345 2005/08/13 20:15 5.002 030345 2005/08/13 20:30 5.002 030345 2005/08/13 20:45 4.964 030345 2005/08/13 21:00 4.888 030345 2005/08/13 21:15 4.888 030345 2005/08/13 21:30 4.926 030345 2005/08/13 21:45 4.851 030345 2005/08/13 22:00 4.888 030345 2005/08/13 22:15 4.888 030345 2005/08/13 22:30 4.813 030345 2005/08/13 22:45 4.776 030345 2005/08/13 23:00 4.776 030345 2005/08/13 23:15 4.813 030345 2005/08/13 23:30 4.851 030345 2005/08/13 23:45 4.776 030345 2005/08/14 00:00 4.776 030345 2005/08/14 00:15 4.776 030345 2005/08/14 00:30 4.813 030345 2005/08/14 00:45 4.926 030345 2005/08/14 01:00 4.926 030345 2005/08/14 01:15 5.002 030345 2005/08/14 01:30 5.002 030345 2005/08/14 01:45 4.964 030345 2005/08/14 02:00 4.926 030345 2005/08/14 02:15 4.888 030345 2005/08/14 02:30 4.926 030345 2005/08/14 02:45 4.964 030345 2005/08/14 03:00 4.964 030345 2005/08/14 03:15 5.002 030345 2005/08/14 03:30 5.002 030345 2005/08/14 03:45 4.964 030345 2005/08/14 04:00 5.002 030345 2005/08/14 04:15 5.040 030345 2005/08/14 04:30 5.078 030345 2005/08/14 04:45 5.078 030345 2005/08/14 05:00 5.078 030345 2005/08/14 05:15 5.116 030345 2005/08/14 05:30 5.078 030345 2005/08/14 05:45 5.116 030345 2005/08/14 06:00 5.155 030345 2005/08/14 06:15 5.116 030345 2005/08/14 06:30 5.155 030345 2005/08/14 06:45 5.116 030345 2005/08/14 07:00 5.116 030345 2005/08/14 07:15 5.155 030345 2005/08/14 07:30 5.193 030345 2005/08/14 07:45 5.232 030345 2005/08/14 08:00 5.310 030345 2005/08/14 08:15 5.349 030345 2005/08/14 08:30 5.310 030345 2005/08/14 08:45 5.349 030345 2005/08/14 09:00 5.388 030345 2005/08/14 09:15 5.388 030345 2005/08/14 09:30 5.427 030345 2005/08/14 09:45 5.427 030345 2005/08/14 10:00 5.427 030345 2005/08/14 10:15 5.427 030345 2005/08/14 10:30 5.466 030345 2005/08/14 10:45 5.506 030345 2005/08/14 11:00 5.506 030345 2005/08/14 11:15 5.506 030345 2005/08/14 11:30 5.388 030345 2005/08/14 11:45 5.427 030345 2005/08/14 12:00 5.506 030345 2005/08/14 12:15 5.625 030345 2005/08/14 12:30 5.625 030345 2005/08/14 12:45 5.625 030345 2005/08/14 13:00 5.545 030345 2005/08/14 13:15 5.545 030345 2005/08/14 13:30 5.625 030345 2005/08/14 13:45 5.665 030345 2005/08/14 14:00 5.705 030345 2005/08/14 14:15 5.785 030345 2005/08/14 14:30 5.745 030345 2005/08/14 14:45 5.705 030345 2005/08/14 15:00 5.745 030345 2005/08/14 15:15 5.705 030345 2005/08/14 15:30 5.785 030345 2005/08/14 15:45 5.785 030345 2005/08/14 16:00 5.745 030345 2005/08/14 16:15 5.745 030345 2005/08/14 16:30 5.745 030345 2005/08/14 16:45 5.745 030345 2005/08/14 17:00 5.665 030345 2005/08/14 17:15 5.705 030345 2005/08/14 17:30 5.705 030345 2005/08/14 17:45 5.745 030345 2005/08/14 18:00 5.745 030345 2005/08/14 18:15 5.705 030345 2005/08/14 18:30 5.665 030345 2005/08/14 18:45 5.705 030345 2005/08/14 19:00 5.665 030345 2005/08/14 19:15 5.545 030345 2005/08/14 19:30 5.506 030345 2005/08/14 19:45 5.545 030345 2005/08/14 20:00 5.506 030345 2005/08/14 20:15 5.506 030345 2005/08/14 20:30 5.506 030345 2005/08/14 20:45 5.506 030345 2005/08/14 21:00 5.506 030345 2005/08/14 21:15 5.349 030345 2005/08/14 21:30 5.388 030345 2005/08/14 21:45 5.427 030345 2005/08/14 22:00 5.388 030345 2005/08/14 22:15 5.388 030345 2005/08/14 22:30 5.388 030345 2005/08/14 22:45 5.349 030345 2005/08/14 23:00 5.349 030345 2005/08/14 23:15 5.310 030345 2005/08/14 23:30 5.271 030345 2005/08/14 23:45 5.232 030345 2005/08/15 00:00 5.271 030345 2005/08/15 00:15 5.232 030345 2005/08/15 00:30 5.271 030345 2005/08/15 00:45 5.232 030345 2005/08/15 01:00 5.271 030345 2005/08/15 01:15 5.232 030345 2005/08/15 01:30 5.155 030345 2005/08/15 01:45 5.155 030345 2005/08/15 02:00 5.155 030345 2005/08/15 02:15 5.155 030345 2005/08/15 02:30 5.155 030345 2005/08/15 02:45 5.155 030345 2005/08/15 03:00 5.155 030345 2005/08/15 03:15 5.155 030345 2005/08/15 03:30 5.116 030345 2005/08/15 03:45 5.078 030345 2005/08/15 04:00 5.040 030345 2005/08/15 04:15 5.040 030345 2005/08/15 04:30 5.040 030345 2005/08/15 04:45 5.040 030345 2005/08/15 05:00 5.078 030345 2005/08/15 05:15 5.078 030345 2005/08/15 05:30 5.040 030345 2005/08/15 05:45 4.964 030345 2005/08/15 06:00 4.964 030345 2005/08/15 06:15 4.964 030345 2005/08/15 06:30 5.040 030345 2005/08/15 06:45 5.040 030345 2005/08/15 07:00 5.078 030345 2005/08/15 07:15 4.964 030345 2005/08/15 07:30 4.926 030345 2005/08/15 07:45 4.888 030345 2005/08/15 08:00 4.926 030345 2005/08/15 08:15 4.926 030345 2005/08/15 08:30 4.964 030345 2005/08/15 08:45 4.964 030345 2005/08/15 09:00 4.964 030345 2005/08/15 09:15 4.888 030345 2005/08/15 09:30 4.851 030345 2005/08/15 09:45 4.926 030345 2005/08/15 10:00 4.926 030345 2005/08/15 10:15 4.926 030345 2005/08/15 10:30 4.926 030345 2005/08/15 10:45 5.002 030345 2005/08/15 11:00 5.078 030345 2005/08/15 11:15 5.155 030345 2005/08/15 11:30 5.155 030345 2005/08/15 11:45 5.193 030345 2005/08/15 12:00 5.193 030345 2005/08/15 12:15 5.155 030345 2005/08/15 12:30 5.193 030345 2005/08/15 12:45 5.193 030345 2005/08/15 13:00 5.193 030345 2005/08/15 13:15 5.232 030345 2005/08/15 13:30 5.349 030345 2005/08/15 13:45 5.310 030345 2005/08/15 14:00 5.388 030345 2005/08/15 14:15 5.506 030345 2005/08/15 14:30 5.545 030345 2005/08/15 14:45 5.506 030345 2005/08/15 15:00 5.585 030345 2005/08/15 15:15 5.625 030345 2005/08/15 15:30 5.545 030345 2005/08/15 15:45 5.625 030345 2005/08/15 16:00 5.665 030345 2005/08/15 16:15 5.665 030345 2005/08/15 16:30 5.625 030345 2005/08/15 16:45 5.625 030345 2005/08/15 17:00 5.585 030345 2005/08/15 17:15 5.506 030345 2005/08/15 17:30 5.466 030345 2005/08/15 17:45 5.427 030345 2005/08/15 18:00 5.427 030345 2005/08/15 18:15 5.349 030345 2005/08/15 18:30 5.310 030345 2005/08/15 18:45 5.232 030345 2005/08/15 19:00 5.193 030345 2005/08/15 19:15 5.193 030345 2005/08/15 19:30 5.193 030345 2005/08/15 19:45 5.155 030345 2005/08/15 20:00 5.116 030345 2005/08/15 20:15 5.078 030345 2005/08/15 20:30 5.040 030345 2005/08/15 20:45 5.002 030345 2005/08/15 21:00 4.964 030345 2005/08/15 21:15 4.926 030345 2005/08/15 21:30 4.926 030345 2005/08/15 21:45 4.888 030345 2005/08/15 22:00 4.851 030345 2005/08/15 22:15 4.888 030345 2005/08/15 22:30 4.851 030345 2005/08/15 22:45 4.851 030345 2005/08/15 23:00 4.888 030345 2005/08/15 23:15 4.813 030345 2005/08/15 23:30 4.739 030345 2005/08/15 23:45 4.776 030345 2005/08/16 00:00 4.739 030345 2005/08/16 00:15 4.739 030345 2005/08/16 00:30 4.776 030345 2005/08/16 00:45 4.776 030345 2005/08/16 01:00 4.776 030345 2005/08/16 01:15 4.739 030345 2005/08/16 01:30 4.739 030345 2005/08/16 01:45 4.739 030345 2005/08/16 02:00 4.739 030345 2005/08/16 02:15 4.776 030345 2005/08/16 02:30 4.776 030345 2005/08/16 02:45 4.776 030345 2005/08/16 03:00 4.739 030345 2005/08/16 03:15 4.776 030345 2005/08/16 03:30 4.813 030345 2005/08/16 03:45 4.739 030345 2005/08/16 04:00 4.813 030345 2005/08/16 04:15 4.776 030345 2005/08/16 04:30 4.813 030345 2005/08/16 04:45 4.776 030345 2005/08/16 05:00 4.813 030345 2005/08/16 05:15 4.739 030345 2005/08/16 05:30 4.702 030345 2005/08/16 05:45 4.702 030345 2005/08/16 06:00 4.739 030345 2005/08/16 06:15 4.665 030345 2005/08/16 06:30 4.702 030345 2005/08/16 06:45 4.628 030345 2005/08/16 07:00 4.813 030345 2005/08/16 07:15 4.702 030345 2005/08/16 07:30 4.739 030345 2005/08/16 07:45 4.628 030345 2005/08/16 08:00 4.702 030345 2005/08/16 08:15 4.702 030345 2005/08/16 08:30 4.776 030345 2005/08/16 08:45 4.702 030345 2005/08/16 09:00 4.739 030345 2005/08/16 09:15 4.665 030345 2005/08/16 09:30 4.702 030345 2005/08/16 09:45 4.851 030345 2005/08/16 10:00 4.888 030345 2005/08/16 10:15 4.739 030345 2005/08/16 10:30 4.813 030345 2005/08/16 10:45 4.813 030345 2005/08/16 11:00 4.851 030345 2005/08/16 11:15 4.926 030345 2005/08/16 11:30 4.926 030345 2005/08/16 11:45 4.964 030345 2005/08/16 12:00 4.813 030345 2005/08/16 12:15 4.964 030345 2005/08/16 12:30 4.964 030345 2005/08/16 12:45 4.964 030345 2005/08/16 13:00 5.116 030345 2005/08/16 13:15 5.040 030345 2005/08/16 13:30 5.116 030345 2005/08/16 13:45 5.040 030345 2005/08/16 14:00 5.155 030345 2005/08/16 14:15 5.193 030345 2005/08/16 14:30 5.116 030345 2005/08/16 14:45 5.040 030345 2005/08/16 15:00 5.232 030345 2005/08/16 15:15 5.193 030345 2005/08/16 15:30 5.155 030345 2005/08/16 15:45 5.116 030345 2005/08/16 16:00 5.078 030345 2005/08/16 16:15 5.116 030345 2005/08/16 16:30 5.193 030345 2005/08/16 16:45 5.040 030345 2005/08/16 17:00 5.155 030345 2005/08/16 17:15 5.078 030345 2005/08/16 17:30 5.002 030345 2005/08/16 17:45 5.040 030345 2005/08/16 18:00 5.002 030345 2005/08/16 18:15 4.926 030345 2005/08/16 18:30 4.851 030345 2005/08/16 18:45 4.739 030345 2005/08/16 19:00 4.665 030345 2005/08/16 19:15 4.591 030345 2005/08/16 19:30 4.518 030345 2005/08/16 19:45 4.445 030345 2005/08/16 20:00 4.373 030345 2005/08/16 20:15 4.338 030345 2005/08/16 20:30 4.338 030345 2005/08/16 20:45 4.302 030345 2005/08/16 21:00 4.195 030345 2005/08/16 21:15 4.195 030345 2005/08/16 21:30 4.195 030345 2005/08/16 21:45 4.160 030345 2005/08/16 22:00 4.195 030345 2005/08/16 22:15 4.195 030345 2005/08/16 22:30 4.195 030345 2005/08/16 22:45 4.090 030345 2005/08/16 23:00 4.055 030345 2005/08/16 23:15 4.055 030345 2005/08/16 23:30 4.090 030345 2005/08/16 23:45 4.090 030345 2005/08/17 00:00 4.090 030345 2005/08/17 00:15 4.125 030345 2005/08/17 00:30 4.125 030345 2005/08/17 00:45 4.055 030345 2005/08/17 01:00 4.055 030345 2005/08/17 01:15 4.055 030345 2005/08/17 01:30 4.090 030345 2005/08/17 01:45 4.090 030345 2005/08/17 02:00 4.090 030345 2005/08/17 02:15 4.055 030345 2005/08/17 02:30 3.986 030345 2005/08/17 02:45 4.021 030345 2005/08/17 03:00 3.986 030345 2005/08/17 03:15 4.021 030345 2005/08/17 03:30 4.021 030345 2005/08/17 03:45 4.055 030345 2005/08/17 04:00 4.090 030345 2005/08/17 04:15 4.090 030345 2005/08/17 04:30 4.090 030345 2005/08/17 04:45 4.090 030345 2005/08/17 05:00 4.090 030345 2005/08/17 05:15 4.160 030345 2005/08/17 05:30 4.090 030345 2005/08/17 05:45 4.021 030345 2005/08/17 06:00 4.055 030345 2005/08/17 06:15 3.986 030345 2005/08/17 06:30 3.986 030345 2005/08/17 06:45 4.021 030345 2005/08/17 07:00 3.986 030345 2005/08/17 07:15 3.986 030345 2005/08/17 07:30 4.021 030345 2005/08/17 07:45 4.055 030345 2005/08/17 08:00 3.952 030345 2005/08/17 08:15 3.917 030345 2005/08/17 08:30 3.883 030345 2005/08/17 08:45 3.917 030345 2005/08/17 09:00 3.849 030345 2005/08/17 09:15 3.952 030345 2005/08/17 09:30 3.748 030345 2005/08/17 09:45 3.815 030345 2005/08/17 10:00 3.883 030345 2005/08/17 10:15 3.952 030345 2005/08/17 10:30 3.917 030345 2005/08/17 10:45 4.021 030345 2005/08/17 11:00 3.986 030345 2005/08/17 11:15 4.125 030345 2005/08/17 11:30 4.160 030345 2005/08/17 11:45 4.160 030345 2005/08/17 12:00 4.266 030345 2005/08/17 12:15 4.338 030345 2005/08/17 12:30 4.338 030345 2005/08/17 12:45 4.302 030345 2005/08/17 13:00 4.266 030345 2005/08/17 13:15 4.160 030345 2005/08/17 13:30 4.195 030345 2005/08/17 13:45 4.125 030345 2005/08/17 14:00 4.266 030345 2005/08/17 14:15 4.266 030345 2005/08/17 14:30 4.231 030345 2005/08/17 14:45 4.195 030345 2005/08/17 15:00 4.266 030345 2005/08/17 15:15 4.338 030345 2005/08/17 15:30 4.445 030345 2005/08/17 15:45 4.482 030345 2005/08/17 16:00 4.445 030345 2005/08/17 16:15 4.445 030345 2005/08/17 16:30 4.482 030345 2005/08/17 16:45 4.482 030345 2005/08/17 17:00 4.338 030345 2005/08/17 17:15 4.266 030345 2005/08/17 17:30 4.195 030345 2005/08/17 17:45 4.125 030345 2005/08/17 18:00 4.055 030345 2005/08/17 18:15 4.090 030345 2005/08/17 18:30 4.021 030345 2005/08/17 18:45 4.021 030345 2005/08/17 19:00 3.952 030345 2005/08/17 19:15 3.952 030345 2005/08/17 19:30 3.952 030345 2005/08/17 19:45 3.952 030345 2005/08/17 20:00 3.986 030345 2005/08/17 20:15 4.055 030345 2005/08/17 20:30 4.055 030345 2005/08/17 20:45 4.055 030345 2005/08/17 21:00 4.090 030345 2005/08/17 21:15 4.125 030345 2005/08/17 21:30 4.055 030345 2005/08/17 21:45 4.055 030345 2005/08/17 22:00 3.986 030345 2005/08/17 22:15 3.952 030345 2005/08/17 22:30 3.952 030345 2005/08/17 22:45 3.917 030345 2005/08/17 23:00 3.917 030345 2005/08/17 23:15 3.952 030345 2005/08/17 23:30 3.917 030345 2005/08/17 23:45 3.917 030345 2005/08/18 00:00 3.952 030345 2005/08/18 00:15 3.986 030345 2005/08/18 00:30 3.986 030345 2005/08/18 00:45 3.986 030345 2005/08/18 01:00 3.986 030345 2005/08/18 01:15 3.986 030345 2005/08/18 01:30 3.883 030345 2005/08/18 01:45 3.917 030345 2005/08/18 02:00 3.849 030345 2005/08/18 02:15 3.849 030345 2005/08/18 02:30 3.815 030345 2005/08/18 02:45 3.849 030345 2005/08/18 03:00 3.883 030345 2005/08/18 03:15 3.849 030345 2005/08/18 03:30 3.849 030345 2005/08/18 03:45 3.849 030345 2005/08/18 04:00 3.883 030345 2005/08/18 04:15 3.883 030345 2005/08/18 04:30 3.917 030345 2005/08/18 04:45 3.917 030345 2005/08/18 05:00 3.917 030345 2005/08/18 05:15 3.917 030345 2005/08/18 05:30 3.917 030345 2005/08/18 05:45 3.883 030345 2005/08/18 06:00 3.883 030345 2005/08/18 06:15 3.849 030345 2005/08/18 06:30 3.815 030345 2005/08/18 06:45 3.781 030345 2005/08/18 07:00 3.748 030345 2005/08/18 07:15 3.781 030345 2005/08/18 07:30 3.815 030345 2005/08/18 07:45 3.781 030345 2005/08/18 08:00 3.781 030345 2005/08/18 08:15 3.714 030345 2005/08/18 08:30 3.681 030345 2005/08/18 08:45 3.681 030345 2005/08/18 09:00 3.681 030345 2005/08/18 09:15 3.681 030345 2005/08/18 09:30 3.681 030345 2005/08/18 09:45 3.614 030345 2005/08/18 10:00 3.614 030345 2005/08/18 10:15 3.648 030345 2005/08/18 10:30 3.681 030345 2005/08/18 10:45 3.714 030345 2005/08/18 11:00 3.748 030345 2005/08/18 11:15 3.748 030345 2005/08/18 11:30 3.748 030345 2005/08/18 11:45 3.781 030345 2005/08/18 12:00 3.849 030345 2005/08/18 12:15 3.815 030345 2005/08/18 12:30 3.781 030345 2005/08/18 12:45 3.815 030345 2005/08/18 13:00 3.781 030345 2005/08/18 13:15 3.748 030345 2005/08/18 13:30 3.748 030345 2005/08/18 13:45 3.748 030345 2005/08/18 14:00 3.781 030345 2005/08/18 14:15 3.714 030345 2005/08/18 14:30 3.714 030345 2005/08/18 14:45 3.714 030345 2005/08/18 15:00 3.748 030345 2005/08/18 15:15 3.714 030345 2005/08/18 15:30 3.748 030345 2005/08/18 15:45 3.714 030345 2005/08/18 16:00 3.714 030345 2005/08/18 16:15 3.781 030345 2005/08/18 16:30 3.781 030345 2005/08/18 16:45 3.815 030345 2005/08/18 17:00 3.849 030345 2005/08/18 17:15 3.849 030345 2005/08/18 17:30 3.849 030345 2005/08/18 17:45 3.849 030345 2005/08/18 18:00 3.849 030345 2005/08/18 18:15 3.883 030345 2005/08/18 18:30 3.849 030345 2005/08/18 18:45 3.781 030345 2005/08/18 19:00 3.781 030345 2005/08/18 19:15 3.781 030345 2005/08/18 19:30 3.748 030345 2005/08/18 19:45 3.748 030345 2005/08/18 20:00 3.748 030345 2005/08/18 20:15 3.681 030345 2005/08/18 20:30 3.614 030345 2005/08/18 20:45 3.614 030345 2005/08/18 21:00 3.581 030345 2005/08/18 21:15 3.614 030345 2005/08/18 21:30 3.581 030345 2005/08/18 21:45 3.549 030345 2005/08/18 22:00 3.549 030345 2005/08/18 22:15 3.549 030345 2005/08/18 22:30 3.516 030345 2005/08/18 22:45 3.516 030345 2005/08/18 23:00 3.516 030345 2005/08/18 23:15 3.549 030345 2005/08/18 23:30 3.549 030345 2005/08/18 23:45 3.516 030345 2005/08/19 00:00 3.549 030345 2005/08/19 00:15 3.516 030345 2005/08/19 00:30 3.516 030345 2005/08/19 00:45 3.516 030345 2005/08/19 01:00 3.451 030345 2005/08/19 01:15 3.451 030345 2005/08/19 01:30 3.451 030345 2005/08/19 01:45 3.418 030345 2005/08/19 02:00 3.451 030345 2005/08/19 02:15 3.418 030345 2005/08/19 02:30 3.451 030345 2005/08/19 02:45 3.451 030345 2005/08/19 03:00 3.451 030345 2005/08/19 03:15 3.386 030345 2005/08/19 03:30 3.418 030345 2005/08/19 03:45 3.418 030345 2005/08/19 04:00 3.386 030345 2005/08/19 04:15 3.386 030345 2005/08/19 04:30 3.386 030345 2005/08/19 04:45 3.418 030345 2005/08/19 05:00 3.354 030345 2005/08/19 05:15 3.418 030345 2005/08/19 05:30 3.418 030345 2005/08/19 05:45 3.386 030345 2005/08/19 06:00 3.386 030345 2005/08/19 06:15 3.354 030345 2005/08/19 06:30 3.354 030345 2005/08/19 06:45 3.354 030345 2005/08/19 07:00 3.322 030345 2005/08/19 07:15 3.291 030345 2005/08/19 07:30 3.291 030345 2005/08/19 07:45 3.227 030345 2005/08/19 08:00 3.259 030345 2005/08/19 08:15 3.227 030345 2005/08/19 08:30 3.196 030345 2005/08/19 08:45 3.227 030345 2005/08/19 09:00 3.227 030345 2005/08/19 09:15 3.259 030345 2005/08/19 09:30 3.322 030345 2005/08/19 09:45 3.291 030345 2005/08/19 10:00 3.259 030345 2005/08/19 10:15 3.291 030345 2005/08/19 10:30 3.322 030345 2005/08/19 10:45 3.291 030345 2005/08/19 11:00 3.322 030345 2005/08/19 11:15 3.291 030345 2005/08/19 11:30 3.322 030345 2005/08/19 11:45 3.386 030345 2005/08/19 12:00 3.418 030345 2005/08/19 12:15 3.418 030345 2005/08/19 12:30 3.451 030345 2005/08/19 12:45 3.483 030345 2005/08/19 13:00 3.516 030345 2005/08/19 13:15 3.614 030345 2005/08/19 13:30 3.714 030345 2005/08/19 13:45 3.681 030345 2005/08/19 14:00 3.614 030345 2005/08/19 14:15 3.648 030345 2005/08/19 14:30 3.917 030345 2005/08/19 14:45 3.648 030345 2005/08/19 15:00 3.681 030345 2005/08/19 15:15 3.681 030345 2005/08/19 15:30 3.681 030345 2005/08/19 15:45 3.648 030345 2005/08/19 16:00 3.614 030345 2005/08/19 16:15 3.614 030345 2005/08/19 16:30 3.614 030345 2005/08/19 16:45 3.614 030345 2005/08/19 17:00 3.581 030345 2005/08/19 17:15 3.549 030345 2005/08/19 17:30 3.516 030345 2005/08/19 17:45 3.483 030345 2005/08/19 18:00 3.451 030345 2005/08/19 18:15 3.451 030345 2005/08/19 18:30 3.418 030345 2005/08/19 18:45 3.418 030345 2005/08/19 19:00 3.418 030345 2005/08/19 19:15 3.451 030345 2005/08/19 19:30 3.483 030345 2005/08/19 19:45 3.516 030345 2005/08/19 20:00 3.483 030345 2005/08/19 20:15 3.549 030345 2005/08/19 20:30 3.516 030345 2005/08/19 20:45 3.516 030345 2005/08/19 21:00 3.549 030345 2005/08/19 21:15 3.516 030345 2005/08/19 21:30 3.516 030345 2005/08/19 21:45 3.516 030345 2005/08/19 22:00 3.516 030345 2005/08/19 22:15 3.516 030345 2005/08/19 22:30 3.516 030345 2005/08/19 22:45 3.516 030345 2005/08/19 23:00 3.549 030345 2005/08/19 23:15 3.516 030345 2005/08/19 23:30 3.516 030345 2005/08/19 23:45 3.549 030345 2005/08/20 00:00 3.549 030345 2005/08/20 00:15 3.516 030345 2005/08/20 00:30 3.516 030345 2005/08/20 00:45 3.483 030345 2005/08/20 01:00 3.483 030345 2005/08/20 01:15 3.516 030345 2005/08/20 01:30 3.549 030345 2005/08/20 01:45 3.581 030345 2005/08/20 02:00 3.614 030345 2005/08/20 02:15 3.681 030345 2005/08/20 02:30 3.781 030345 2005/08/20 02:45 3.883 030345 2005/08/20 03:00 4.055 030345 2005/08/20 03:15 4.090 030345 2005/08/20 03:30 4.090 030345 2005/08/20 03:45 4.125 030345 2005/08/20 04:00 4.125 030345 2005/08/20 04:15 4.195 030345 2005/08/20 04:30 4.160 030345 2005/08/20 04:45 4.195 030345 2005/08/20 05:00 4.266 030345 2005/08/20 05:15 4.231 030345 2005/08/20 05:30 4.231 030345 2005/08/20 05:45 4.231 030345 2005/08/20 06:00 4.231 030345 2005/08/20 06:15 4.231 030345 2005/08/20 06:30 4.231 030345 2005/08/20 06:45 4.302 030345 2005/08/20 07:00 4.302 030345 2005/08/20 07:15 4.231 030345 2005/08/20 07:30 4.338 030345 2005/08/20 07:45 4.373 030345 2005/08/20 08:00 4.482 030345 2005/08/20 08:15 4.702 030345 2005/08/20 08:30 5.155 030345 2005/08/20 08:45 5.427 030345 2005/08/20 09:00 5.466 030345 2005/08/20 09:15 5.466 030345 2005/08/20 09:30 5.427 030345 2005/08/20 09:45 5.388 030345 2005/08/20 10:00 5.388 030345 2005/08/20 10:15 5.349 030345 2005/08/20 10:30 5.310 030345 2005/08/20 10:45 5.310 030345 2005/08/20 11:00 5.271 030345 2005/08/20 11:15 5.349 030345 2005/08/20 11:30 5.310 030345 2005/08/20 11:45 5.427 030345 2005/08/20 12:00 5.466 030345 2005/08/20 12:15 5.506 030345 2005/08/20 12:30 5.545 030345 2005/08/20 12:45 5.545 030345 2005/08/20 13:00 5.506 030345 2005/08/20 13:15 5.506 030345 2005/08/20 13:30 5.506 030345 2005/08/20 13:45 5.310 030345 2005/08/20 14:00 5.427 030345 2005/08/20 14:15 5.193 030345 2005/08/20 14:30 5.193 030345 2005/08/20 14:45 5.193 030345 2005/08/20 15:00 5.232 030345 2005/08/20 15:15 5.193 030345 2005/08/20 15:30 5.078 030345 2005/08/20 15:45 5.002 030345 2005/08/20 16:00 5.002 030345 2005/08/20 16:15 5.002 030345 2005/08/20 16:30 5.078 030345 2005/08/20 16:45 5.002 030345 2005/08/20 17:00 4.926 030345 2005/08/20 17:15 4.888 030345 2005/08/20 17:30 4.888 030345 2005/08/20 17:45 4.926 030345 2005/08/20 18:00 5.002 030345 2005/08/20 18:15 5.002 030345 2005/08/20 18:30 4.964 030345 2005/08/20 18:45 4.964 030345 2005/08/20 19:00 5.002 030345 2005/08/20 19:15 5.002 030345 2005/08/20 19:30 5.040 030345 2005/08/20 19:45 5.002 030345 2005/08/20 20:00 5.040 030345 2005/08/20 20:15 4.964 030345 2005/08/20 20:30 4.964 030345 2005/08/20 20:45 4.888 030345 2005/08/20 21:00 4.964 030345 2005/08/20 21:15 4.964 030345 2005/08/20 21:30 4.926 030345 2005/08/20 21:45 4.926 030345 2005/08/20 22:00 4.851 030345 2005/08/20 22:15 4.888 030345 2005/08/20 22:30 4.851 030345 2005/08/20 22:45 4.851 030345 2005/08/20 23:00 4.776 030345 2005/08/20 23:15 4.813 030345 2005/08/20 23:30 4.813 030345 2005/08/20 23:45 4.702 030345 2005/08/21 00:00 4.702 030345 2005/08/21 00:15 4.665 030345 2005/08/21 00:30 4.591 030345 2005/08/21 00:45 4.591 030345 2005/08/21 01:00 4.591 030345 2005/08/21 01:15 4.591 030345 2005/08/21 01:30 4.518 030345 2005/08/21 01:45 4.518 030345 2005/08/21 02:00 4.409 030345 2005/08/21 02:15 4.409 030345 2005/08/21 02:30 4.373 030345 2005/08/21 02:45 4.445 030345 2005/08/21 03:00 4.445 030345 2005/08/21 03:15 4.409 030345 2005/08/21 03:30 4.409 030345 2005/08/21 03:45 4.445 030345 2005/08/21 04:00 4.409 030345 2005/08/21 04:15 4.409 030345 2005/08/21 04:30 4.409 030345 2005/08/21 04:45 4.409 030345 2005/08/21 05:00 4.409 030345 2005/08/21 05:15 4.373 030345 2005/08/21 05:30 4.409 030345 2005/08/21 05:45 4.409 030345 2005/08/21 06:00 4.409 030345 2005/08/21 06:15 4.409 030345 2005/08/21 06:30 4.373 030345 2005/08/21 06:45 4.373 030345 2005/08/21 07:00 4.445 030345 2005/08/21 07:15 4.445 030345 2005/08/21 07:30 4.445 030345 2005/08/21 07:45 4.445 030345 2005/08/21 08:00 4.409 030345 2005/08/21 08:15 4.445 030345 2005/08/21 08:30 4.373 030345 2005/08/21 08:45 4.445 030345 2005/08/21 09:00 4.482 030345 2005/08/21 09:15 4.445 030345 2005/08/21 09:30 4.445 030345 2005/08/21 09:45 4.445 030345 2005/08/21 10:00 4.482 030345 2005/08/21 10:15 4.482 030345 2005/08/21 10:30 4.555 030345 2005/08/21 10:45 4.482 030345 2005/08/21 11:00 4.555 030345 2005/08/21 11:15 4.702 030345 2005/08/21 11:30 4.555 030345 2005/08/21 11:45 4.591 030345 2005/08/21 12:00 4.776 030345 2005/08/21 12:15 4.628 030345 2005/08/21 12:30 4.702 030345 2005/08/21 12:45 4.702 030345 2005/08/21 13:00 4.555 030345 2005/08/21 13:15 4.482 030345 2005/08/21 13:30 4.518 030345 2005/08/21 13:45 4.665 030345 2005/08/21 14:00 4.628 030345 2005/08/21 14:15 4.518 030345 2005/08/21 14:30 4.482 030345 2005/08/21 14:45 4.482 030345 2005/08/21 15:00 4.518 030345 2005/08/21 15:15 4.628 030345 2005/08/21 15:30 4.555 030345 2005/08/21 15:45 4.665 030345 2005/08/21 16:00 4.702 030345 2005/08/21 16:15 4.702 030345 2005/08/21 16:30 4.628 030345 2005/08/21 16:45 4.628 030345 2005/08/21 17:00 4.628 030345 2005/08/21 17:15 4.555 030345 2005/08/21 17:30 4.482 030345 2005/08/21 17:45 4.373 030345 2005/08/21 18:00 4.338 030345 2005/08/21 18:15 4.266 030345 2005/08/21 18:30 4.231 030345 2005/08/21 18:45 4.195 030345 2005/08/21 19:00 4.125 030345 2005/08/21 19:15 4.090 030345 2005/08/21 19:30 4.021 030345 2005/08/21 19:45 4.021 030345 2005/08/21 20:00 3.952 030345 2005/08/21 20:15 3.986 030345 2005/08/21 20:30 3.917 030345 2005/08/21 20:45 3.952 030345 2005/08/21 21:00 4.125 030345 2005/08/21 21:15 4.125 030345 2005/08/21 21:30 4.055 030345 2005/08/21 21:45 4.021 030345 2005/08/21 22:00 4.231 030345 2005/08/21 22:15 4.702 030345 2005/08/21 22:30 5.002 030345 2005/08/21 22:45 4.926 030345 2005/08/21 23:00 4.739 030345 2005/08/21 23:15 4.591 030345 2005/08/21 23:30 4.482 030345 2005/08/21 23:45 4.409 030345 2005/08/22 00:00 4.409 030345 2005/08/22 00:15 4.373 030345 2005/08/22 00:30 4.338 030345 2005/08/22 00:45 4.302 030345 2005/08/22 01:00 4.231 030345 2005/08/22 01:15 4.302 030345 2005/08/22 01:30 4.302 030345 2005/08/22 01:45 4.373 030345 2005/08/22 02:00 4.373 030345 2005/08/22 02:15 4.373 030345 2005/08/22 02:30 4.266 030345 2005/08/22 02:45 4.195 030345 2005/08/22 03:00 4.195 030345 2005/08/22 03:15 4.160 030345 2005/08/22 03:30 4.195 030345 2005/08/22 03:45 4.090 030345 2005/08/22 04:00 4.090 030345 2005/08/22 04:15 4.090 030345 2005/08/22 04:30 4.090 030345 2005/08/22 04:45 4.125 030345 2005/08/22 05:00 4.195 030345 2005/08/22 05:15 4.125 030345 2005/08/22 05:30 4.160 030345 2005/08/22 05:45 4.160 030345 2005/08/22 06:00 4.160 030345 2005/08/22 06:15 4.160 030345 2005/08/22 06:30 4.160 030345 2005/08/22 06:45 4.160 030345 2005/08/22 07:00 4.125 030345 2005/08/22 07:15 4.160 030345 2005/08/22 07:30 4.125 030345 2005/08/22 07:45 4.055 030345 2005/08/22 08:00 4.090 030345 2005/08/22 08:15 4.125 030345 2005/08/22 08:30 4.021 030345 2005/08/22 08:45 4.090 030345 2005/08/22 09:00 4.090 030345 2005/08/22 09:15 4.090 030345 2005/08/22 09:30 4.160 030345 2005/08/22 09:45 4.090 030345 2005/08/22 10:00 4.021 030345 2005/08/22 10:15 4.090 030345 2005/08/22 10:30 4.055 030345 2005/08/22 10:45 4.125 030345 2005/08/22 11:00 4.055 030345 2005/08/22 11:15 4.160 030345 2005/08/22 11:30 4.055 030345 2005/08/22 11:45 4.160 030345 2005/08/22 12:00 4.090 030345 2005/08/22 12:15 4.125 030345 2005/08/22 12:30 4.160 030345 2005/08/22 12:45 4.090 030345 2005/08/22 13:00 4.021 030345 2005/08/22 13:15 4.021 030345 2005/08/22 13:30 3.986 030345 2005/08/22 13:45 3.986 030345 2005/08/22 14:00 3.883 030345 2005/08/22 14:15 3.986 030345 2005/08/22 14:30 4.021 030345 2005/08/22 14:45 4.090 030345 2005/08/22 15:00 4.021 030345 2005/08/22 15:15 3.986 030345 2005/08/22 15:30 3.917 030345 2005/08/22 15:45 3.917 030345 2005/08/22 16:00 3.883 030345 2005/08/22 16:15 3.883 030345 2005/08/22 16:30 3.849 030345 2005/08/22 16:45 3.781 030345 2005/08/22 17:00 3.781 030345 2005/08/22 17:15 3.781 030345 2005/08/22 17:30 3.748 030345 2005/08/22 17:45 3.748 030345 2005/08/22 18:00 3.681 030345 2005/08/22 18:15 3.681 030345 2005/08/22 18:30 3.681 030345 2005/08/22 18:45 3.681 030345 2005/08/22 19:00 3.681 030345 2005/08/22 19:15 3.681 030345 2005/08/22 19:30 3.714 030345 2005/08/22 19:45 3.714 030345 2005/08/22 20:00 3.714 030345 2005/08/22 20:15 3.714 030345 2005/08/22 20:30 3.714 030345 2005/08/22 20:45 3.681 030345 2005/08/22 21:00 3.681 030345 2005/08/22 21:15 3.681 030345 2005/08/22 21:30 3.681 030345 2005/08/22 21:45 3.681 030345 2005/08/22 22:00 3.648 030345 2005/08/22 22:15 3.614 030345 2005/08/22 22:30 3.581 030345 2005/08/22 22:45 3.614 030345 2005/08/22 23:00 3.614 030345 2005/08/22 23:15 3.614 030345 2005/08/22 23:30 3.581 030345 2005/08/22 23:45 3.614 030345 2005/08/23 00:00 3.614 030345 2005/08/23 00:15 3.614 030345 2005/08/23 00:30 3.614 030345 2005/08/23 00:45 3.614 030345 2005/08/23 01:00 3.549 030345 2005/08/23 01:15 3.581 030345 2005/08/23 01:30 3.581 030345 2005/08/23 01:45 3.581 030345 2005/08/23 02:00 3.549 030345 2005/08/23 02:15 3.516 030345 2005/08/23 02:30 3.516 030345 2005/08/23 02:45 3.483 030345 2005/08/23 03:00 3.516 030345 2005/08/23 03:15 3.516 030345 2005/08/23 03:30 3.581 030345 2005/08/23 03:45 3.549 030345 2005/08/23 04:00 3.516 030345 2005/08/23 04:15 3.549 030345 2005/08/23 04:30 3.581 030345 2005/08/23 04:45 3.549 030345 2005/08/23 05:00 3.581 030345 2005/08/23 05:15 3.549 030345 2005/08/23 05:30 3.581 030345 2005/08/23 05:45 3.581 030345 2005/08/23 06:00 3.581 030345 2005/08/23 06:15 3.614 030345 2005/08/23 06:30 3.614 030345 2005/08/23 06:45 3.581 030345 2005/08/23 07:00 3.581 030345 2005/08/23 07:15 3.581 030345 2005/08/23 07:30 3.648 030345 2005/08/23 07:45 3.614 030345 2005/08/23 08:00 3.648 030345 2005/08/23 08:15 3.681 030345 2005/08/23 08:30 3.681 030345 2005/08/23 08:45 3.714 030345 2005/08/23 09:00 3.714 030345 2005/08/23 09:15 3.748 030345 2005/08/23 09:30 3.815 030345 2005/08/23 09:45 3.815 030345 2005/08/23 10:00 3.849 030345 2005/08/23 10:15 3.815 030345 2005/08/23 10:30 3.781 030345 2005/08/23 10:45 3.748 030345 2005/08/23 11:00 3.714 030345 2005/08/23 11:15 3.681 030345 2005/08/23 11:30 3.614 030345 2005/08/23 11:45 3.614 030345 2005/08/23 12:00 3.614 030345 2005/08/23 12:15 3.714 030345 2005/08/23 12:30 3.714 030345 2005/08/23 12:45 3.815 030345 2005/08/23 13:00 3.781 030345 2005/08/23 13:15 3.748 030345 2005/08/23 13:30 3.681 030345 2005/08/23 13:45 3.648 030345 2005/08/23 14:00 3.648 030345 2005/08/23 14:15 3.648 030345 2005/08/23 14:30 3.648 030345 2005/08/23 14:45 3.614 030345 2005/08/23 15:00 3.483 030345 2005/08/23 15:15 3.451 030345 2005/08/23 15:30 3.418 030345 2005/08/23 15:45 3.386 030345 2005/08/23 16:00 3.418 030345 2005/08/23 16:15 3.418 030345 2005/08/23 16:30 3.418 030345 2005/08/23 16:45 3.386 030345 2005/08/23 17:00 3.418 030345 2005/08/23 17:15 3.483 030345 2005/08/23 17:30 3.451 030345 2005/08/23 17:45 3.451 030345 2005/08/23 18:00 3.516 030345 2005/08/23 18:15 3.549 030345 2005/08/23 18:30 3.549 030345 2005/08/23 18:45 3.516 030345 2005/08/23 19:00 3.549 030345 2005/08/23 19:15 3.516 030345 2005/08/23 19:30 3.451 030345 2005/08/23 19:45 3.451 030345 2005/08/23 20:00 3.451 030345 2005/08/23 20:15 3.451 030345 2005/08/23 20:30 3.516 030345 2005/08/23 20:45 3.549 030345 2005/08/23 21:00 3.516 030345 2005/08/23 21:15 3.516 030345 2005/08/23 21:30 3.581 030345 2005/08/23 21:45 3.614 030345 2005/08/23 22:00 3.681 030345 2005/08/23 22:15 3.648 030345 2005/08/23 22:30 3.648 030345 2005/08/23 22:45 3.614 030345 2005/08/23 23:00 3.614 030345 2005/08/23 23:15 3.648 030345 2005/08/23 23:30 3.648 030345 2005/08/23 23:45 3.681 030345 2005/08/24 00:00 3.581 030345 2005/08/24 00:15 3.581 030345 2005/08/24 00:30 3.581 030345 2005/08/24 00:45 3.614 030345 2005/08/24 01:00 3.614 030345 2005/08/24 01:15 3.581 030345 2005/08/24 01:30 3.648 030345 2005/08/24 01:45 3.581 030345 2005/08/24 02:00 3.614 030345 2005/08/24 02:15 3.581 030345 2005/08/24 02:30 3.581 030345 2005/08/24 02:45 3.549 030345 2005/08/24 03:00 3.581 030345 2005/08/24 03:15 3.549 030345 2005/08/24 03:30 3.549 030345 2005/08/24 03:45 3.549 030345 2005/08/24 04:00 3.516 030345 2005/08/24 04:15 3.516 030345 2005/08/24 04:30 3.516 030345 2005/08/24 04:45 3.549 030345 2005/08/24 05:00 3.549 030345 2005/08/24 05:15 3.581 030345 2005/08/24 05:30 3.549 030345 2005/08/24 05:45 3.516 030345 2005/08/24 06:00 3.516 030345 2005/08/24 06:15 3.549 030345 2005/08/24 06:30 3.516 030345 2005/08/24 06:45 3.483 030345 2005/08/24 07:00 3.516 030345 2005/08/24 07:15 3.418 030345 2005/08/24 07:30 3.418 030345 2005/08/24 07:45 3.386 030345 2005/08/24 08:00 3.354 030345 2005/08/24 08:15 3.354 030345 2005/08/24 08:30 3.354 030345 2005/08/24 08:45 3.322 030345 2005/08/24 09:00 3.291 030345 2005/08/24 09:15 3.386 030345 2005/08/24 09:30 3.418 030345 2005/08/24 09:45 3.386 030345 2005/08/24 10:00 3.386 030345 2005/08/24 10:15 3.418 030345 2005/08/24 10:30 3.418 030345 2005/08/24 10:45 3.322 030345 2005/08/24 11:00 3.386 030345 2005/08/24 11:15 3.386 030345 2005/08/24 11:30 3.354 030345 2005/08/24 11:45 3.322 030345 2005/08/24 12:00 3.259 030345 2005/08/24 12:15 3.259 030345 2005/08/24 12:30 3.196 030345 2005/08/24 12:45 3.259 030345 2005/08/24 13:00 3.354 030345 2005/08/24 13:15 3.354 030345 2005/08/24 13:30 3.354 030345 2005/08/24 13:45 3.418 030345 2005/08/24 14:00 3.483 030345 2005/08/24 14:15 3.483 030345 2005/08/24 14:30 3.483 030345 2005/08/24 14:45 3.516 030345 2005/08/24 15:00 3.648 030345 2005/08/24 15:15 3.648 030345 2005/08/24 15:30 3.648 030345 2005/08/24 15:45 3.614 030345 2005/08/24 16:00 3.614 030345 2005/08/24 16:15 3.614 030345 2005/08/24 16:30 3.648 030345 2005/08/24 16:45 3.681 030345 2005/08/24 17:00 3.648 030345 2005/08/24 17:15 3.648 030345 2005/08/24 17:30 3.648 030345 2005/08/24 17:45 3.648 030345 2005/08/24 18:00 3.681 030345 2005/08/24 18:15 3.648 030345 2005/08/24 18:30 3.614 030345 2005/08/24 18:45 3.614 030345 2005/08/24 19:00 3.614 030345 2005/08/24 19:15 3.648 030345 2005/08/24 19:30 3.681 030345 2005/08/24 19:45 3.648 030345 2005/08/24 20:00 3.648 030345 2005/08/24 20:15 3.681 030345 2005/08/24 20:30 3.714 030345 2005/08/24 20:45 3.714 030345 2005/08/24 21:00 3.681 030345 2005/08/24 21:15 3.748 030345 2005/08/24 21:30 3.714 030345 2005/08/24 21:45 3.748 030345 2005/08/24 22:00 3.714 030345 2005/08/24 22:15 3.748 030345 2005/08/24 22:30 3.714 030345 2005/08/24 22:45 3.648 030345 2005/08/24 23:00 3.648 030345 2005/08/24 23:15 3.648 030345 2005/08/24 23:30 3.614 030345 2005/08/24 23:45 3.648 030345 2005/08/25 00:00 3.614 030345 2005/08/25 00:15 3.581 030345 2005/08/25 00:30 3.614 030345 2005/08/25 00:45 3.581 030345 2005/08/25 01:00 3.581 030345 2005/08/25 01:15 3.549 030345 2005/08/25 01:30 3.581 030345 2005/08/25 01:45 3.581 030345 2005/08/25 02:00 3.549 030345 2005/08/25 02:15 3.516 030345 2005/08/25 02:30 3.516 030345 2005/08/25 02:45 3.516 030345 2005/08/25 03:00 3.483 030345 2005/08/25 03:15 3.516 030345 2005/08/25 03:30 3.483 030345 2005/08/25 03:45 3.451 030345 2005/08/25 04:00 3.418 030345 2005/08/25 04:15 3.451 030345 2005/08/25 04:30 3.418 030345 2005/08/25 04:45 3.451 030345 2005/08/25 05:00 3.418 030345 2005/08/25 05:15 3.418 030345 2005/08/25 05:30 3.418 030345 2005/08/25 05:45 3.418 030345 2005/08/25 06:00 3.418 030345 2005/08/25 06:15 3.386 030345 2005/08/25 06:30 3.418 030345 2005/08/25 06:45 3.386 030345 2005/08/25 07:00 3.386 030345 2005/08/25 07:15 3.386 030345 2005/08/25 07:30 3.386 030345 2005/08/25 07:45 3.451 030345 2005/08/25 08:00 3.483 030345 2005/08/25 08:15 3.516 030345 2005/08/25 08:30 3.451 030345 2005/08/25 08:45 3.451 030345 2005/08/25 09:00 3.483 030345 2005/08/25 09:15 3.483 030345 2005/08/25 09:30 3.483 030345 2005/08/25 09:45 3.483 030345 2005/08/25 10:00 3.483 030345 2005/08/25 10:15 3.451 030345 2005/08/25 10:30 3.451 030345 2005/08/25 10:45 3.483 030345 2005/08/25 11:00 3.483 030345 2005/08/25 11:15 3.549 030345 2005/08/25 11:30 3.581 030345 2005/08/25 11:45 3.614 030345 2005/08/25 12:00 3.614 030345 2005/08/25 12:15 3.648 030345 2005/08/25 12:30 3.681 030345 2005/08/25 12:45 3.748 030345 2005/08/25 13:00 3.748 030345 2005/08/25 13:15 3.714 030345 2005/08/25 13:30 3.714 030345 2005/08/25 13:45 3.748 030345 2005/08/25 14:00 3.748 030345 2005/08/25 14:15 3.781 030345 2005/08/25 14:30 3.815 030345 2005/08/25 14:45 3.815 030345 2005/08/25 15:00 3.815 030345 2005/08/25 15:15 3.883 030345 2005/08/25 15:30 3.849 030345 2005/08/25 15:45 3.849 030345 2005/08/25 16:00 3.883 030345 2005/08/25 16:15 3.815 030345 2005/08/25 16:30 3.815 030345 2005/08/25 16:45 3.781 030345 2005/08/25 17:00 3.714 030345 2005/08/25 17:15 3.681 030345 2005/08/25 17:30 3.648 030345 2005/08/25 17:45 3.748 030345 2005/08/25 18:00 3.781 030345 2005/08/25 18:15 3.748 030345 2005/08/25 18:30 3.648 030345 2005/08/25 18:45 3.648 030345 2005/08/25 19:00 3.581 030345 2005/08/25 19:15 3.549 030345 2005/08/25 19:30 3.483 030345 2005/08/25 19:45 3.451 030345 2005/08/25 20:00 3.354 030345 2005/08/25 20:15 3.322 030345 2005/08/25 20:30 3.259 030345 2005/08/25 20:45 3.227 030345 2005/08/25 21:00 3.227 030345 2005/08/25 21:15 3.196 030345 2005/08/25 21:30 3.196 030345 2005/08/25 21:45 3.165 030345 2005/08/25 22:00 3.134 030345 2005/08/25 22:15 3.165 030345 2005/08/25 22:30 3.165 030345 2005/08/25 22:45 3.134 030345 2005/08/25 23:00 3.134 030345 2005/08/25 23:15 3.103 030345 2005/08/25 23:30 3.072 030345 2005/08/25 23:45 3.072 030345 2005/08/26 00:00 3.011 030345 2005/08/26 00:15 3.011 030345 2005/08/26 00:30 3.041 030345 2005/08/26 00:45 3.011 030345 2005/08/26 01:00 3.041 030345 2005/08/26 01:15 3.072 030345 2005/08/26 01:30 3.072 030345 2005/08/26 01:45 3.072 030345 2005/08/26 02:00 3.041 030345 2005/08/26 02:15 3.103 030345 2005/08/26 02:30 3.103 030345 2005/08/26 02:45 3.103 030345 2005/08/26 03:00 3.041 030345 2005/08/26 03:15 3.072 030345 2005/08/26 03:30 3.041 030345 2005/08/26 03:45 3.072 030345 2005/08/26 04:00 3.041 030345 2005/08/26 04:15 3.041 030345 2005/08/26 04:30 3.011 030345 2005/08/26 04:45 3.011 030345 2005/08/26 05:00 3.011 030345 2005/08/26 05:15 3.041 030345 2005/08/26 05:30 3.041 030345 2005/08/26 05:45 3.041 030345 2005/08/26 06:00 3.072 030345 2005/08/26 06:15 3.072 030345 2005/08/26 06:30 3.072 030345 2005/08/26 06:45 3.072 030345 2005/08/26 07:00 3.072 030345 2005/08/26 07:15 3.041 030345 2005/08/26 07:30 3.072 030345 2005/08/26 07:45 3.072 030345 2005/08/26 08:00 3.072 030345 2005/08/26 08:15 3.072 030345 2005/08/26 08:30 3.072 030345 2005/08/26 08:45 3.103 030345 2005/08/26 09:00 3.165 030345 2005/08/26 09:15 3.103 030345 2005/08/26 09:30 3.134 030345 2005/08/26 09:45 3.134 030345 2005/08/26 10:00 3.165 030345 2005/08/26 10:15 3.134 030345 2005/08/26 10:30 3.165 030345 2005/08/26 10:45 3.134 030345 2005/08/26 11:00 3.227 030345 2005/08/26 11:15 3.165 030345 2005/08/26 11:30 3.165 030345 2005/08/26 11:45 3.227 030345 2005/08/26 12:00 3.227 030345 2005/08/26 12:15 3.322 030345 2005/08/26 12:30 3.322 030345 2005/08/26 12:45 3.354 030345 2005/08/26 13:00 3.418 030345 2005/08/26 13:15 3.418 030345 2005/08/26 13:30 3.354 030345 2005/08/26 13:45 3.322 030345 2005/08/26 14:00 3.483 030345 2005/08/26 14:15 3.418 030345 2005/08/26 14:30 3.418 030345 2005/08/26 14:45 3.386 030345 2005/08/26 15:00 3.386 030345 2005/08/26 15:15 3.386 030345 2005/08/26 15:30 3.386 030345 2005/08/26 15:45 3.386 030345 2005/08/26 16:00 3.418 030345 2005/08/26 16:15 3.451 030345 2005/08/26 16:30 3.418 030345 2005/08/26 16:45 3.418 030345 2005/08/26 17:00 3.386 030345 2005/08/26 17:15 3.418 030345 2005/08/26 17:30 3.418 030345 2005/08/26 17:45 3.418 030345 2005/08/26 18:00 3.418 030345 2005/08/26 18:15 3.386 030345 2005/08/26 18:30 3.322 030345 2005/08/26 18:45 3.259 030345 2005/08/26 19:00 3.196 030345 2005/08/26 19:15 3.165 030345 2005/08/26 19:30 3.103 030345 2005/08/26 19:45 3.103 030345 2005/08/26 20:00 2.980 030345 2005/08/26 20:15 2.950 030345 2005/08/26 20:30 2.920 030345 2005/08/26 20:45 2.920 030345 2005/08/26 21:00 2.920 030345 2005/08/26 21:15 2.860 030345 2005/08/26 21:30 2.801 030345 2005/08/26 21:45 2.772 030345 2005/08/26 22:00 2.742 030345 2005/08/26 22:15 2.801 030345 2005/08/26 22:30 2.772 030345 2005/08/26 22:45 2.742 030345 2005/08/26 23:00 2.772 030345 2005/08/26 23:15 2.742 030345 2005/08/26 23:30 2.772 030345 2005/08/26 23:45 2.772 030345 2005/08/27 00:00 2.801 030345 2005/08/27 00:15 2.801 030345 2005/08/27 00:30 2.830 030345 2005/08/27 00:45 2.801 030345 2005/08/27 01:00 2.801 030345 2005/08/27 01:15 2.801 030345 2005/08/27 01:30 2.742 030345 2005/08/27 01:45 2.742 030345 2005/08/27 02:00 2.772 030345 2005/08/27 02:15 2.772 030345 2005/08/27 02:30 2.772 030345 2005/08/27 02:45 2.742 030345 2005/08/27 03:00 2.742 030345 2005/08/27 03:15 2.742 030345 2005/08/27 03:30 2.742 030345 2005/08/27 03:45 2.742 030345 2005/08/27 04:00 2.713 030345 2005/08/27 04:15 2.713 030345 2005/08/27 04:30 2.713 030345 2005/08/27 04:45 2.742 030345 2005/08/27 05:00 2.772 030345 2005/08/27 05:15 2.742 030345 2005/08/27 05:30 2.742 030345 2005/08/27 05:45 2.742 030345 2005/08/27 06:00 2.713 030345 2005/08/27 06:15 2.713 030345 2005/08/27 06:30 2.742 030345 2005/08/27 06:45 2.742 030345 2005/08/27 07:00 2.772 030345 2005/08/27 07:15 3.259 030345 2005/08/27 07:30 2.801 030345 2005/08/27 07:45 2.801 030345 2005/08/27 08:00 2.860 030345 2005/08/27 08:15 2.890 030345 2005/08/27 08:30 2.890 030345 2005/08/27 08:45 2.980 030345 2005/08/27 09:00 3.011 030345 2005/08/27 09:15 2.980 030345 2005/08/27 09:30 2.980 030345 2005/08/27 09:45 3.011 030345 2005/08/27 10:00 3.041 030345 2005/08/27 10:15 3.072 030345 2005/08/27 10:30 3.134 030345 2005/08/27 10:45 3.103 030345 2005/08/27 11:00 3.165 030345 2005/08/27 11:15 3.103 030345 2005/08/27 11:30 3.165 030345 2005/08/27 11:45 3.227 030345 2005/08/27 12:00 3.196 030345 2005/08/27 12:15 3.196 030345 2005/08/27 12:30 3.134 030345 2005/08/27 12:45 3.196 030345 2005/08/27 13:00 3.196 030345 2005/08/27 13:15 3.196 030345 2005/08/27 13:30 3.196 030345 2005/08/27 13:45 3.227 030345 2005/08/27 14:00 3.259 030345 2005/08/27 14:15 3.291 030345 2005/08/27 14:30 3.291 030345 2005/08/27 14:45 3.354 030345 2005/08/27 15:00 3.451 030345 2005/08/27 15:15 3.483 030345 2005/08/27 15:30 3.516 030345 2005/08/27 15:45 3.483 030345 2005/08/27 16:00 3.451 030345 2005/08/27 16:15 3.451 030345 2005/08/27 16:30 3.483 030345 2005/08/27 16:45 3.451 030345 2005/08/27 17:00 3.418 030345 2005/08/27 17:15 3.354 030345 2005/08/27 17:30 3.354 030345 2005/08/27 17:45 3.291 030345 2005/08/27 18:00 3.291 030345 2005/08/27 18:15 3.227 030345 2005/08/27 18:30 3.227 030345 2005/08/27 18:45 3.165 030345 2005/08/27 19:00 3.134 030345 2005/08/27 19:15 3.103 030345 2005/08/27 19:30 3.011 030345 2005/08/27 19:45 2.950 030345 2005/08/27 20:00 2.920 030345 2005/08/27 20:15 2.860 030345 2005/08/27 20:30 2.830 030345 2005/08/27 20:45 2.801 030345 2005/08/27 21:00 2.801 030345 2005/08/27 21:15 2.742 030345 2005/08/27 21:30 2.713 030345 2005/08/27 21:45 2.713 030345 2005/08/27 22:00 2.713 030345 2005/08/27 22:15 2.713 030345 2005/08/27 22:30 2.684 030345 2005/08/27 22:45 2.655 030345 2005/08/27 23:00 2.626 030345 2005/08/27 23:15 2.655 030345 2005/08/27 23:30 2.626 030345 2005/08/27 23:45 2.598 030345 2005/08/28 00:00 2.569 030345 2005/08/28 00:15 2.541 030345 2005/08/28 00:30 2.513 030345 2005/08/28 00:45 2.598 030345 2005/08/28 01:00 2.569 030345 2005/08/28 01:15 2.684 030345 2005/08/28 01:30 2.713 030345 2005/08/28 01:45 2.830 030345 2005/08/28 02:00 2.830 030345 2005/08/28 02:15 2.860 030345 2005/08/28 02:30 2.890 030345 2005/08/28 02:45 2.860 030345 2005/08/28 03:00 2.801 030345 2005/08/28 03:15 2.772 030345 2005/08/28 03:30 2.713 030345 2005/08/28 03:45 2.713 030345 2005/08/28 04:00 2.684 030345 2005/08/28 04:15 2.713 030345 2005/08/28 04:30 2.713 030345 2005/08/28 04:45 2.713 030345 2005/08/28 05:00 2.772 030345 2005/08/28 05:15 3.134 030345 2005/08/28 05:30 3.386 030345 2005/08/28 05:45 3.549 030345 2005/08/28 06:00 3.549 030345 2005/08/28 06:15 3.516 030345 2005/08/28 06:30 3.418 030345 2005/08/28 06:45 3.354 030345 2005/08/28 07:00 3.354 030345 2005/08/28 07:15 3.781 030345 2005/08/28 07:30 4.338 030345 2005/08/28 07:45 4.702 030345 2005/08/28 08:00 4.851 030345 2005/08/28 08:15 4.739 030345 2005/08/28 08:30 4.591 030345 2005/08/28 08:45 4.482 030345 2005/08/28 09:00 4.445 030345 2005/08/28 09:15 4.518 030345 2005/08/28 09:30 4.518 030345 2005/08/28 09:45 4.665 030345 2005/08/28 10:00 4.702 030345 2005/08/28 10:15 4.591 030345 2005/08/28 10:30 4.628 030345 2005/08/28 10:45 4.702 030345 2005/08/28 11:00 4.813 030345 2005/08/28 11:15 4.702 030345 2005/08/28 11:30 4.702 030345 2005/08/28 11:45 4.591 030345 2005/08/28 12:00 4.591 030345 2005/08/28 12:15 4.518 030345 2005/08/28 12:30 4.482 030345 2005/08/28 12:45 4.591 030345 2005/08/28 13:00 4.555 030345 2005/08/28 13:15 4.482 030345 2005/08/28 13:30 4.445 030345 2005/08/28 13:45 4.373 030345 2005/08/28 14:00 4.338 030345 2005/08/28 14:15 4.338 030345 2005/08/28 14:30 4.338 030345 2005/08/28 14:45 4.266 030345 2005/08/28 15:00 4.373 030345 2005/08/28 15:15 4.302 030345 2005/08/28 15:30 4.160 030345 2005/08/28 15:45 4.090 030345 2005/08/28 16:00 4.125 030345 2005/08/28 16:15 4.125 030345 2005/08/28 16:30 4.090 030345 2005/08/28 16:45 4.055 030345 2005/08/28 17:00 4.021 030345 2005/08/28 17:15 3.986 030345 2005/08/28 17:30 3.917 030345 2005/08/28 17:45 3.952 030345 2005/08/28 18:00 3.917 030345 2005/08/28 18:15 3.815 030345 2005/08/28 18:30 3.714 030345 2005/08/28 18:45 3.714 030345 2005/08/28 19:00 3.614 030345 2005/08/28 19:15 3.549 030345 2005/08/28 19:30 3.516 030345 2005/08/28 19:45 3.483 030345 2005/08/28 20:00 3.451 030345 2005/08/28 20:15 3.386 030345 2005/08/28 20:30 3.354 030345 2005/08/28 20:45 3.322 030345 2005/08/28 21:00 3.291 030345 2005/08/28 21:15 3.291 030345 2005/08/28 21:30 3.259 030345 2005/08/28 21:45 3.259 030345 2005/08/28 22:00 3.227 030345 2005/08/28 22:15 3.165 030345 2005/08/28 22:30 3.165 030345 2005/08/28 22:45 3.165 030345 2005/08/28 23:00 3.196 030345 2005/08/28 23:15 3.134 030345 2005/08/28 23:30 3.103 030345 2005/08/28 23:45 3.072 030345 2005/08/29 00:00 3.072 030345 2005/08/29 00:15 3.041 030345 2005/08/29 00:30 3.011 030345 2005/08/29 00:45 3.041 030345 2005/08/29 01:00 3.041 030345 2005/08/29 01:15 3.041 030345 2005/08/29 01:30 3.011 030345 2005/08/29 01:45 3.011 030345 2005/08/29 02:00 3.011 030345 2005/08/29 02:15 3.011 030345 2005/08/29 02:30 2.980 030345 2005/08/29 02:45 2.980 030345 2005/08/29 03:00 2.980 030345 2005/08/29 03:15 2.980 030345 2005/08/29 03:30 2.890 030345 2005/08/29 03:45 2.920 030345 2005/08/29 04:00 2.920 030345 2005/08/29 04:15 2.890 030345 2005/08/29 04:30 2.920 030345 2005/08/29 04:45 2.890 030345 2005/08/29 05:00 2.890 030345 2005/08/29 05:15 2.860 030345 2005/08/29 05:30 2.890 030345 2005/08/29 05:45 2.920 030345 2005/08/29 06:00 2.920 030345 2005/08/29 06:15 2.920 030345 2005/08/29 06:30 2.920 030345 2005/08/29 06:45 2.890 030345 2005/08/29 07:00 2.890 030345 2005/08/29 07:15 2.860 030345 2005/08/29 07:30 2.860 030345 2005/08/29 07:45 2.860 030345 2005/08/29 08:00 2.801 030345 2005/08/29 08:15 2.801 030345 2005/08/29 08:30 2.830 030345 2005/08/29 08:45 2.860 030345 2005/08/29 09:00 2.890 030345 2005/08/29 09:15 2.920 030345 2005/08/29 09:30 2.920 030345 2005/08/29 09:45 2.920 030345 2005/08/29 10:00 2.950 030345 2005/08/29 10:15 3.041 030345 2005/08/29 10:30 3.041 030345 2005/08/29 10:45 3.103 030345 2005/08/29 11:00 3.134 030345 2005/08/29 11:15 3.103 030345 2005/08/29 11:30 3.041 030345 2005/08/29 11:45 3.072 030345 2005/08/29 12:00 3.041 030345 2005/08/29 12:15 3.011 030345 2005/08/29 12:30 3.103 030345 2005/08/29 12:45 3.103 030345 2005/08/29 13:00 3.011 030345 2005/08/29 13:15 3.072 030345 2005/08/29 13:30 3.072 030345 2005/08/29 13:45 3.072 030345 2005/08/29 14:00 3.072 030345 2005/08/29 14:15 3.103 030345 2005/08/29 14:30 3.103 030345 2005/08/29 14:45 3.072 030345 2005/08/29 15:00 3.103 030345 2005/08/29 15:15 3.011 030345 2005/08/29 15:30 3.041 030345 2005/08/29 15:45 3.011 030345 2005/08/29 16:00 2.980 030345 2005/08/29 16:15 2.980 030345 2005/08/29 16:30 2.950 030345 2005/08/29 16:45 2.920 030345 2005/08/29 17:00 2.920 030345 2005/08/29 17:15 2.890 030345 2005/08/29 17:30 2.860 030345 2005/08/29 17:45 2.830 030345 2005/08/29 18:00 2.801 030345 2005/08/29 18:15 2.801 030345 2005/08/29 18:30 2.830 030345 2005/08/29 18:45 2.742 030345 2005/08/29 19:00 2.742 030345 2005/08/29 19:15 2.742 030345 2005/08/29 19:30 2.742 030345 2005/08/29 19:45 2.713 030345 2005/08/29 20:00 2.713 030345 2005/08/29 20:15 2.684 030345 2005/08/29 20:30 2.713 030345 2005/08/29 20:45 2.713 030345 2005/08/29 21:00 2.655 030345 2005/08/29 21:15 2.655 030345 2005/08/29 21:30 2.655 030345 2005/08/29 21:45 2.684 030345 2005/08/29 22:00 2.626 030345 2005/08/29 22:15 2.626 030345 2005/08/29 22:30 2.598 030345 2005/08/29 22:45 2.598 030345 2005/08/29 23:00 2.626 030345 2005/08/29 23:15 2.598 030345 2005/08/29 23:30 2.626 030345 2005/08/29 23:45 2.598 030345 2005/08/30 00:00 2.626 030345 2005/08/30 00:15 2.598 030345 2005/08/30 00:30 2.598 030345 2005/08/30 00:45 2.598 030345 2005/08/30 01:00 2.626 030345 2005/08/30 01:15 2.598 030345 2005/08/30 01:30 2.626 030345 2005/08/30 01:45 2.598 030345 2005/08/30 02:00 2.655 030345 2005/08/30 02:15 2.684 030345 2005/08/30 02:30 2.655 030345 2005/08/30 02:45 2.655 030345 2005/08/30 03:00 2.655 030345 2005/08/30 03:15 2.684 030345 2005/08/30 03:30 2.626 030345 2005/08/30 03:45 2.655 030345 2005/08/30 04:00 2.713 030345 2005/08/30 04:15 2.772 030345 2005/08/30 04:30 2.713 030345 2005/08/30 04:45 2.684 030345 2005/08/30 05:00 2.655 030345 2005/08/30 05:15 2.598 030345 2005/08/30 05:30 2.655 030345 2005/08/30 05:45 2.626 030345 2005/08/30 06:00 2.655 030345 2005/08/30 06:15 2.626 030345 2005/08/30 06:30 2.655 030345 2005/08/30 06:45 2.655 030345 2005/08/30 07:00 2.655 030345 2005/08/30 07:15 2.655 030345 2005/08/30 07:30 2.713 030345 2005/08/30 07:45 2.742 030345 2005/08/30 08:00 2.742 030345 2005/08/30 08:15 2.772 030345 2005/08/30 08:30 2.742 030345 2005/08/30 08:45 2.772 030345 2005/08/30 09:00 2.742 030345 2005/08/30 09:15 2.713 030345 2005/08/30 09:30 2.742 030345 2005/08/30 09:45 2.801 030345 2005/08/30 10:00 2.772 030345 2005/08/30 10:15 2.830 030345 2005/08/30 10:30 2.860 030345 2005/08/30 10:45 2.890 030345 2005/08/30 11:00 2.860 030345 2005/08/30 11:15 2.980 030345 2005/08/30 11:30 2.980 030345 2005/08/30 11:45 3.011 030345 2005/08/30 12:00 3.072 030345 2005/08/30 12:15 3.072 030345 2005/08/30 12:30 3.072 030345 2005/08/30 12:45 3.134 030345 2005/08/30 13:00 3.196 030345 2005/08/30 13:15 3.165 030345 2005/08/30 13:30 3.259 030345 2005/08/30 13:45 3.259 030345 2005/08/30 14:00 3.196 030345 2005/08/30 14:15 3.196 030345 2005/08/30 14:30 3.134 030345 2005/08/30 14:45 3.103 030345 2005/08/30 15:00 3.165 030345 2005/08/30 15:15 3.196 030345 2005/08/30 15:30 3.165 030345 2005/08/30 15:45 3.103 030345 2005/08/30 16:00 3.103 030345 2005/08/30 16:15 3.011 030345 2005/08/30 16:30 3.041 030345 2005/08/30 16:45 3.134 030345 2005/08/30 17:00 3.072 030345 2005/08/30 17:15 3.072 030345 2005/08/30 17:30 3.041 030345 2005/08/30 17:45 3.011 030345 2005/08/30 18:00 2.980 030345 2005/08/30 18:15 2.890 030345 2005/08/30 18:30 2.890 030345 2005/08/30 18:45 2.890 030345 2005/08/30 19:00 2.830 030345 2005/08/30 19:15 2.801 030345 2005/08/30 19:30 2.772 030345 2005/08/30 19:45 2.742 030345 2005/08/30 20:00 2.684 030345 2005/08/30 20:15 2.655 030345 2005/08/30 20:30 2.655 030345 2005/08/30 20:45 2.626 030345 2005/08/30 21:00 2.626 030345 2005/08/30 21:15 2.598 030345 2005/08/30 21:30 2.569 030345 2005/08/30 21:45 2.569 030345 2005/08/30 22:00 2.541 030345 2005/08/30 22:15 2.513 030345 2005/08/30 22:30 2.513 030345 2005/08/30 22:45 2.485 030345 2005/08/30 23:00 2.485 030345 2005/08/30 23:15 2.541 030345 2005/08/30 23:30 2.513 030345 2005/08/30 23:45 2.513 030345 2005/08/31 00:00 2.541 030345 2005/08/31 00:15 2.513 030345 2005/08/31 00:30 2.513 030345 2005/08/31 00:45 2.513 030345 2005/08/31 01:00 2.541 030345 2005/08/31 01:15 2.541 030345 2005/08/31 01:30 2.513 030345 2005/08/31 01:45 2.513 030345 2005/08/31 02:00 2.541 030345 2005/08/31 02:15 2.513 030345 2005/08/31 02:30 2.513 030345 2005/08/31 02:45 2.598 030345 2005/08/31 03:00 2.598 030345 2005/08/31 03:15 2.626 030345 2005/08/31 03:30 2.684 030345 2005/08/31 03:45 2.655 030345 2005/08/31 04:00 2.684 030345 2005/08/31 04:15 2.684 030345 2005/08/31 04:30 2.684 030345 2005/08/31 04:45 2.742 030345 2005/08/31 05:00 2.713 030345 2005/08/31 05:15 2.742 030345 2005/08/31 05:30 2.713 030345 2005/08/31 05:45 2.772 030345 2005/08/31 06:00 2.830 030345 2005/08/31 06:15 2.890 030345 2005/08/31 06:30 2.950 030345 2005/08/31 06:45 3.134 030345 2005/08/31 07:00 3.549 030345 2005/08/31 07:15 4.445 030345 2005/08/31 07:30 6.070 030345 2005/08/31 07:45 7.798 030345 2005/08/31 08:00 9.196 030345 2005/08/31 08:15 10.22 030345 2005/08/31 08:30 11.73 030345 2005/08/31 08:45 13.13 030345 2005/08/31 09:00 14.07 030345 2005/08/31 09:15 15.28 030345 2005/08/31 09:30 17.24 030345 2005/08/31 09:45 18.53 030345 2005/08/31 10:00 19.35 030345 2005/08/31 10:15 20.12 030345 2005/08/31 10:30 20.62 030345 2005/08/31 10:45 22.03 030345 2005/08/31 11:00 28.51 030345 2005/08/31 11:15 36.51 030345 2005/08/31 11:30 40.90 030345 2005/08/31 11:45 48.47 030345 2005/08/31 12:00 45.03 030345 2005/08/31 12:15 49.74 030345 2005/08/31 12:30 59.85 030345 2005/08/31 12:45 67.84 030345 2005/08/31 13:00 72.63 030345 2005/08/31 13:15 76.34 030345 2005/08/31 13:30 80.02 030345 2005/08/31 13:45 86.40 030345 2005/08/31 14:00 89.89 030345 2005/08/31 14:15 92.85 030345 2005/08/31 14:30 95.24 030345 2005/08/31 14:45 98.74 030345 2005/08/31 15:00 102.4 030345 2005/08/31 15:15 104.9 030345 2005/08/31 15:30 107.0 030345 2005/08/31 15:45 108.7 030345 2005/08/31 16:00 110.3 030345 2005/08/31 16:15 112.0 030345 2005/08/31 16:30 114.6 030345 2005/08/31 16:45 117.0 030345 2005/08/31 17:00 119.8 030345 2005/08/31 17:15 122.7 030345 2005/08/31 17:30 125.8 030345 2005/08/31 17:45 129.1 030345 2005/08/31 18:00 132.7 030345 2005/08/31 18:15 136.4 030345 2005/08/31 18:30 139.9 030345 2005/08/31 18:45 144.0 030345 2005/08/31 19:00 148.2 030345 2005/08/31 19:15 152.4 030345 2005/08/31 19:30 157.5 030345 2005/08/31 19:45 162.7 030345 2005/08/31 20:00 168.1 030345 2005/08/31 20:15 174.1 030345 2005/08/31 20:30 180.4 030345 2005/08/31 20:45 188.0 030345 2005/08/31 21:00 195.2 030345 2005/08/31 21:15 203.2 030345 2005/08/31 21:30 211.1 030345 2005/08/31 21:45 219.4 030345 2005/08/31 22:00 227.6 030345 2005/08/31 22:15 236.0 030345 2005/08/31 22:30 244.9 030345 2005/08/31 22:45 253.3 030345 2005/08/31 23:00 261.7 030345 2005/08/31 23:15 269.8 030345 2005/08/31 23:30 278.3 030345 2005/08/31 23:45 285.9 030345 2005/09/01 00:00 292.8 030345 2005/09/01 00:15 300.4 030345 2005/09/01 00:30 306.1 030345 2005/09/01 00:45 313.8 030345 2005/09/01 01:00 319.4 030345 2005/09/01 01:15 325.9 030345 2005/09/01 01:30 331.6 030345 2005/09/01 01:45 338.4 030345 2005/09/01 02:00 343.5 030345 2005/09/01 02:15 347.5 030345 2005/09/01 02:30 351.5 030345 2005/09/01 02:45 356.5 030345 2005/09/01 03:00 360.6 030345 2005/09/01 03:15 363.3 030345 2005/09/01 03:30 368.0 030345 2005/09/01 03:45 369.5 030345 2005/09/01 04:00 371.7 030345 2005/09/01 04:15 374.3 030345 2005/09/01 04:30 377.1 030345 2005/09/01 04:45 379.5 030345 2005/09/01 05:00 380.6 030345 2005/09/01 05:15 381.5 030345 2005/09/01 05:30 382.8 030345 2005/09/01 05:45 383.6 030345 2005/09/01 06:00 384.3 030345 2005/09/01 06:15 378.2 030345 2005/09/01 06:30 375.4 030345 2005/09/01 06:45 374.9 030345 2005/09/01 07:00 372.8 030345 2005/09/01 07:15 372.6 030345 2005/09/01 07:30 379.9 030345 2005/09/01 07:45 382.5 030345 2005/09/01 08:00 383.9 030345 2005/09/01 08:15 383.6 030345 2005/09/01 08:30 383.4 030345 2005/09/01 08:45 382.8 030345 2005/09/01 09:00 380.6 030345 2005/09/01 09:15 380.1 030345 2005/09/01 09:30 378.6 030345 2005/09/01 09:45 A 030345 2005/09/01 10:00 A 030345 2005/09/01 10:15 372.8 030345 2005/09/01 10:30 371.3 030345 2005/09/01 10:45 369.5 030345 2005/09/01 11:00 367.2 030345 2005/09/01 11:15 364.8 030345 2005/09/01 11:30 362.5 030345 2005/09/01 11:45 360.1 030345 2005/09/01 12:00 359.3 030345 2005/09/01 12:15 355.9 030345 2005/09/01 12:30 354.0 030345 2005/09/01 12:45 349.6 030345 2005/09/01 13:00 347.3 030345 2005/09/01 13:15 344.8 030345 2005/09/01 13:30 343.3 030345 2005/09/01 13:45 340.4 030345 2005/09/01 14:00 336.9 030345 2005/09/01 14:15 335.3 030345 2005/09/01 14:30 331.4 030345 2005/09/01 14:45 328.3 030345 2005/09/01 15:00 325.5 030345 2005/09/01 15:15 323.7 030345 2005/09/01 15:30 320.6 030345 2005/09/01 15:45 316.8 030345 2005/09/01 16:00 308.4 030345 2005/09/01 16:15 302.7 030345 2005/09/01 16:30 298.2 030345 2005/09/01 16:45 294.4 030345 2005/09/01 17:00 294.4 030345 2005/09/01 17:15 296.1 030345 2005/09/01 17:30 295.5 030345 2005/09/01 17:45 295.1 030345 2005/09/01 18:00 293.8 030345 2005/09/01 18:15 291.8 030345 2005/09/01 18:30 289.9 030345 2005/09/01 18:45 286.8 030345 2005/09/01 19:00 282.8 030345 2005/09/01 19:15 280.0 030345 2005/09/01 19:30 276.8 030345 2005/09/01 19:45 273.6 030345 2005/09/01 20:00 270.8 030345 2005/09/01 20:15 266.9 030345 2005/09/01 20:30 263.9 030345 2005/09/01 20:45 261.0 030345 2005/09/01 21:00 257.7 030345 2005/09/01 21:15 254.8 030345 2005/09/01 21:30 252.2 030345 2005/09/01 21:45 249.5 030345 2005/09/01 22:00 246.3 030345 2005/09/01 22:15 243.2 030345 2005/09/01 22:30 241.1 030345 2005/09/01 22:45 237.1 030345 2005/09/01 23:00 235.3 030345 2005/09/01 23:15 232.2 030345 2005/09/01 23:30 229.9 030345 2005/09/01 23:45 227.5 030345 2005/09/02 00:00 224.4 030345 2005/09/02 00:15 222.1 030345 2005/09/02 00:30 219.6 030345 2005/09/02 00:45 217.0 030345 2005/09/02 01:00 214.7 030345 2005/09/02 01:15 212.0 030345 2005/09/02 01:30 209.8 030345 2005/09/02 01:45 207.2 030345 2005/09/02 02:00 205.0 030345 2005/09/02 02:15 202.7 030345 2005/09/02 02:30 199.9 030345 2005/09/02 02:45 198.1 030345 2005/09/02 03:00 196.3 030345 2005/09/02 03:15 193.9 030345 2005/09/02 03:30 192.1 030345 2005/09/02 03:45 189.9 030345 2005/09/02 04:00 187.3 030345 2005/09/02 04:15 185.3 030345 2005/09/02 04:30 183.4 030345 2005/09/02 04:45 181.4 030345 2005/09/02 05:00 179.5 030345 2005/09/02 05:15 177.5 030345 2005/09/02 05:30 175.3 030345 2005/09/02 05:45 173.4 030345 2005/09/02 06:00 169.8 030345 2005/09/02 06:15 159.1 030345 2005/09/02 06:30 153.4 030345 2005/09/02 06:45 149.5 030345 2005/09/02 07:00 146.0 030345 2005/09/02 07:15 143.4 030345 2005/09/02 07:30 141.3 030345 2005/09/02 07:45 139.6 030345 2005/09/02 08:00 141.3 030345 2005/09/02 08:15 148.9 030345 2005/09/02 08:30 151.8 030345 2005/09/02 08:45 153.2 030345 2005/09/02 09:00 155.0 030345 2005/09/02 09:15 155.1 030345 2005/09/02 09:30 155.1 030345 2005/09/02 09:45 154.2 030345 2005/09/02 10:00 153.1 030345 2005/09/02 10:15 152.4 030345 2005/09/02 10:30 151.2 030345 2005/09/02 10:45 149.5 030345 2005/09/02 11:00 148.3 030345 2005/09/02 11:15 146.6 030345 2005/09/02 11:30 144.9 030345 2005/09/02 11:45 142.9 030345 2005/09/02 12:00 141.2 030345 2005/09/02 12:15 140.2 030345 2005/09/02 12:30 138.7 030345 2005/09/02 12:45 137.4 030345 2005/09/02 13:00 135.3 030345 2005/09/02 13:15 133.9 030345 2005/09/02 13:30 132.8 030345 2005/09/02 13:45 130.6 030345 2005/09/02 14:00 129.8 030345 2005/09/02 14:15 128.7 030345 2005/09/02 14:30 127.3 030345 2005/09/02 14:45 125.2 030345 2005/09/02 15:00 124.3 030345 2005/09/02 15:15 122.3 030345 2005/09/02 15:30 121.0 030345 2005/09/02 15:45 120.0 030345 2005/09/02 16:00 119.1 030345 2005/09/02 16:15 118.1 030345 2005/09/02 16:30 115.2 030345 2005/09/02 16:45 113.7 030345 2005/09/02 17:00 112.0 030345 2005/09/02 17:15 100.2 030345 2005/09/02 17:30 102.1 030345 2005/09/02 17:45 104.0 030345 2005/09/02 18:00 104.3 030345 2005/09/02 18:15 103.8 030345 2005/09/02 18:30 103.9 030345 2005/09/02 18:45 103.9 030345 2005/09/02 19:00 104.7 030345 2005/09/02 19:15 103.8 030345 2005/09/02 19:30 102.5 030345 2005/09/02 19:45 101.2 030345 2005/09/02 20:00 100.6 030345 2005/09/02 20:15 99.60 030345 2005/09/02 20:30 99.11 030345 2005/09/02 20:45 98.38 030345 2005/09/02 21:00 97.41 030345 2005/09/02 21:15 96.68 030345 2005/09/02 21:30 95.72 030345 2005/09/02 21:45 94.64 030345 2005/09/02 22:00 93.80 030345 2005/09/02 22:15 92.96 030345 2005/09/02 22:30 92.13 030345 2005/09/02 22:45 91.07 030345 2005/09/02 23:00 90.13 030345 2005/09/02 23:15 89.19 030345 2005/09/02 23:30 88.14 030345 2005/09/02 23:45 87.56 030345 2005/09/03 00:00 86.51 030345 2005/09/03 00:15 86.05 030345 2005/09/03 00:30 85.01 030345 2005/09/03 00:45 84.33 030345 2005/09/03 01:00 83.41 030345 2005/09/03 01:15 82.61 030345 2005/09/03 01:30 82.16 030345 2005/09/03 01:45 81.48 030345 2005/09/03 02:00 80.47 030345 2005/09/03 02:15 80.02 030345 2005/09/03 02:30 79.23 030345 2005/09/03 02:45 78.56 030345 2005/09/03 03:00 77.78 030345 2005/09/03 03:15 77.12 030345 2005/09/03 03:30 76.45 030345 2005/09/03 03:45 75.90 030345 2005/09/03 04:00 75.25 030345 2005/09/03 04:15 74.37 030345 2005/09/03 04:30 74.04 030345 2005/09/03 04:45 73.39 030345 2005/09/03 05:00 72.96 030345 2005/09/03 05:15 72.20 030345 2005/09/03 05:30 71.66 030345 2005/09/03 05:45 71.02 030345 2005/09/03 06:00 70.70 030345 2005/09/03 06:15 70.06 030345 2005/09/03 06:30 69.53 030345 2005/09/03 06:45 69.00 030345 2005/09/03 07:00 68.47 030345 2005/09/03 07:15 68.26 030345 2005/09/03 07:30 67.63 030345 2005/09/03 07:45 56.71 030345 2005/09/03 08:00 61.25 030345 2005/09/03 08:15 61.35 030345 2005/09/03 08:30 61.05 030345 2005/09/03 08:45 59.85 030345 2005/09/03 09:00 59.36 030345 2005/09/03 09:15 58.47 030345 2005/09/03 09:30 59.46 030345 2005/09/03 09:45 58.66 030345 2005/09/03 10:00 57.78 030345 2005/09/03 10:15 56.32 030345 2005/09/03 10:30 55.93 030345 2005/09/03 10:45 55.16 030345 2005/09/03 11:00 55.07 030345 2005/09/03 11:15 54.97 030345 2005/09/03 11:30 53.93 030345 2005/09/03 11:45 53.26 030345 2005/09/03 12:00 53.17 030345 2005/09/03 12:15 52.79 030345 2005/09/03 12:30 52.42 030345 2005/09/03 12:45 52.23 030345 2005/09/03 13:00 51.67 030345 2005/09/03 13:15 51.12 030345 2005/09/03 13:30 50.75 030345 2005/09/03 13:45 50.11 030345 2005/09/03 14:00 49.65 030345 2005/09/03 14:15 49.02 030345 2005/09/03 14:30 48.74 030345 2005/09/03 14:45 48.38 030345 2005/09/03 15:00 47.94 030345 2005/09/03 15:15 47.49 030345 2005/09/03 15:30 47.05 030345 2005/09/03 15:45 45.81 030345 2005/09/03 16:00 45.55 030345 2005/09/03 16:15 45.47 030345 2005/09/03 16:30 46.34 030345 2005/09/03 16:45 46.25 030345 2005/09/03 17:00 46.16 030345 2005/09/03 17:15 45.90 030345 2005/09/03 17:30 45.81 030345 2005/09/03 17:45 45.81 030345 2005/09/03 18:00 45.64 030345 2005/09/03 18:15 44.26 030345 2005/09/03 18:30 43.83 030345 2005/09/03 18:45 43.74 030345 2005/09/03 19:00 44.60 030345 2005/09/03 19:15 44.51 030345 2005/09/03 19:30 43.23 030345 2005/09/03 19:45 42.56 030345 2005/09/03 20:00 42.47 030345 2005/09/03 20:15 42.47 030345 2005/09/03 20:30 42.22 030345 2005/09/03 20:45 41.72 030345 2005/09/03 21:00 41.22 030345 2005/09/03 21:15 40.98 030345 2005/09/03 21:30 40.90 030345 2005/09/03 21:45 40.81 030345 2005/09/03 22:00 40.73 030345 2005/09/03 22:15 40.32 030345 2005/09/03 22:30 39.83 030345 2005/09/03 22:45 39.67 030345 2005/09/03 23:00 39.43 030345 2005/09/03 23:15 39.51 030345 2005/09/03 23:30 39.35 030345 2005/09/03 23:45 38.95 030345 2005/09/04 00:00 38.55 030345 2005/09/04 00:15 37.84 030345 2005/09/04 00:30 37.21 030345 2005/09/04 00:45 36.82 030345 2005/09/04 01:00 36.51 030345 2005/09/04 01:15 36.13 030345 2005/09/04 01:30 35.90 030345 2005/09/04 01:45 35.83 030345 2005/09/04 02:00 35.83 030345 2005/09/04 02:15 35.60 030345 2005/09/04 02:30 35.52 030345 2005/09/04 02:45 35.45 030345 2005/09/04 03:00 35.37 030345 2005/09/04 03:15 35.37 030345 2005/09/04 03:30 35.37 030345 2005/09/04 03:45 35.60 030345 2005/09/04 04:00 35.98 030345 2005/09/04 04:15 36.13 030345 2005/09/04 04:30 35.98 030345 2005/09/04 04:45 35.75 030345 2005/09/04 05:00 35.67 030345 2005/09/04 05:15 35.67 030345 2005/09/04 05:30 35.67 030345 2005/09/04 05:45 35.37 030345 2005/09/04 06:00 35.29 030345 2005/09/04 06:15 35.29 030345 2005/09/04 06:30 35.07 030345 2005/09/04 06:45 35.07 030345 2005/09/04 07:00 35.14 030345 2005/09/04 07:15 34.77 030345 2005/09/04 07:30 34.40 030345 2005/09/04 07:45 33.95 030345 2005/09/04 08:00 33.58 030345 2005/09/04 08:15 33.15 030345 2005/09/04 08:30 32.71 030345 2005/09/04 08:45 32.50 030345 2005/09/04 09:00 32.35 030345 2005/09/04 09:15 32.07 030345 2005/09/04 09:30 32.07 030345 2005/09/04 09:45 32.21 030345 2005/09/04 10:00 32.21 030345 2005/09/04 10:15 32.21 030345 2005/09/04 10:30 32.28 030345 2005/09/04 10:45 32.14 030345 2005/09/04 11:00 32.21 030345 2005/09/04 11:15 32.28 030345 2005/09/04 11:30 32.50 030345 2005/09/04 11:45 32.57 030345 2005/09/04 12:00 32.86 030345 2005/09/04 12:15 32.78 030345 2005/09/04 12:30 33.00 030345 2005/09/04 12:45 33.00 030345 2005/09/04 13:00 33.07 030345 2005/09/04 13:15 32.78 030345 2005/09/04 13:30 32.57 030345 2005/09/04 13:45 32.50 030345 2005/09/04 14:00 32.28 030345 2005/09/04 14:15 32.00 030345 2005/09/04 14:30 31.93 030345 2005/09/04 14:45 31.93 030345 2005/09/04 15:00 31.78 030345 2005/09/04 15:15 31.71 030345 2005/09/04 15:30 31.50 030345 2005/09/04 15:45 31.64 030345 2005/09/04 16:00 31.57 030345 2005/09/04 16:15 31.64 030345 2005/09/04 16:30 31.57 030345 2005/09/04 16:45 31.50 030345 2005/09/04 17:00 31.50 030345 2005/09/04 17:15 31.43 030345 2005/09/04 17:30 31.29 030345 2005/09/04 17:45 31.36 030345 2005/09/04 18:00 31.29 030345 2005/09/04 18:15 31.22 030345 2005/09/04 18:30 31.15 030345 2005/09/04 18:45 31.01 030345 2005/09/04 19:00 30.87 030345 2005/09/04 19:15 30.73 030345 2005/09/04 19:30 30.60 030345 2005/09/04 19:45 30.46 030345 2005/09/04 20:00 30.32 030345 2005/09/04 20:15 30.32 030345 2005/09/04 20:30 30.12 030345 2005/09/04 20:45 30.12 030345 2005/09/04 21:00 29.91 030345 2005/09/04 21:15 29.78 030345 2005/09/04 21:30 29.57 030345 2005/09/04 21:45 29.30 030345 2005/09/04 22:00 29.04 030345 2005/09/04 22:15 28.77 030345 2005/09/04 22:30 28.97 030345 2005/09/04 22:45 28.77 030345 2005/09/04 23:00 28.70 030345 2005/09/04 23:15 28.51 030345 2005/09/04 23:30 28.57 030345 2005/09/04 23:45 28.44 030345 2005/09/05 00:00 28.44 030345 2005/09/05 00:15 28.38 030345 2005/09/05 00:30 28.38 030345 2005/09/05 00:45 28.24 030345 2005/09/05 01:00 28.38 030345 2005/09/05 01:15 28.24 030345 2005/09/05 01:30 28.24 030345 2005/09/05 01:45 28.11 030345 2005/09/05 02:00 28.24 030345 2005/09/05 02:15 28.24 030345 2005/09/05 02:30 28.18 030345 2005/09/05 02:45 28.11 030345 2005/09/05 03:00 28.05 030345 2005/09/05 03:15 28.11 030345 2005/09/05 03:30 28.05 030345 2005/09/05 03:45 27.98 030345 2005/09/05 04:00 27.98 030345 2005/09/05 04:15 27.98 030345 2005/09/05 04:30 27.98 030345 2005/09/05 04:45 27.98 030345 2005/09/05 05:00 27.92 030345 2005/09/05 05:15 27.79 030345 2005/09/05 05:30 27.66 030345 2005/09/05 05:45 27.47 030345 2005/09/05 06:00 27.21 030345 2005/09/05 06:15 27.08 030345 2005/09/05 06:30 26.96 030345 2005/09/05 06:45 26.77 030345 2005/09/05 07:00 26.70 030345 2005/09/05 07:15 26.70 030345 2005/09/05 07:30 25.40 030345 2005/09/05 07:45 26.08 030345 2005/09/05 08:00 26.26 030345 2005/09/05 08:15 26.45 030345 2005/09/05 08:30 26.33 030345 2005/09/05 08:45 26.45 030345 2005/09/05 09:00 26.58 030345 2005/09/05 09:15 27.15 030345 2005/09/05 09:30 27.02 030345 2005/09/05 09:45 26.89 030345 2005/09/05 10:00 26.58 030345 2005/09/05 10:15 26.39 030345 2005/09/05 10:30 26.51 030345 2005/09/05 10:45 26.64 030345 2005/09/05 11:00 26.77 030345 2005/09/05 11:15 26.51 030345 2005/09/05 11:30 26.26 030345 2005/09/05 11:45 26.20 030345 2005/09/05 12:00 26.08 030345 2005/09/05 12:15 26.01 030345 2005/09/05 12:30 26.01 030345 2005/09/05 12:45 25.77 030345 2005/09/05 13:00 25.64 030345 2005/09/05 13:15 25.58 030345 2005/09/05 13:30 25.58 030345 2005/09/05 13:45 25.89 030345 2005/09/05 14:00 26.08 030345 2005/09/05 14:15 26.14 030345 2005/09/05 14:30 26.08 030345 2005/09/05 14:45 25.83 030345 2005/09/05 15:00 25.89 030345 2005/09/05 15:15 25.89 030345 2005/09/05 15:30 25.89 030345 2005/09/05 15:45 25.58 030345 2005/09/05 16:00 25.52 030345 2005/09/05 16:15 25.40 030345 2005/09/05 16:30 25.34 030345 2005/09/05 16:45 25.34 030345 2005/09/05 17:00 25.21 030345 2005/09/05 17:15 25.09 030345 2005/09/05 17:30 25.03 030345 2005/09/05 17:45 24.97 030345 2005/09/05 18:00 24.85 030345 2005/09/05 18:15 24.79 030345 2005/09/05 18:30 24.67 030345 2005/09/05 18:45 24.55 030345 2005/09/05 19:00 24.37 030345 2005/09/05 19:15 24.31 030345 2005/09/05 19:30 24.07 030345 2005/09/05 19:45 24.01 030345 2005/09/05 20:00 23.95 030345 2005/09/05 20:15 23.77 030345 2005/09/05 20:30 23.65 030345 2005/09/05 20:45 23.54 030345 2005/09/05 21:00 23.54 030345 2005/09/05 21:15 23.42 030345 2005/09/05 21:30 23.36 030345 2005/09/05 21:45 23.24 030345 2005/09/05 22:00 23.24 030345 2005/09/05 22:15 23.18 030345 2005/09/05 22:30 23.13 030345 2005/09/05 22:45 23.07 030345 2005/09/05 23:00 22.95 030345 2005/09/05 23:15 22.89 030345 2005/09/05 23:30 22.83 030345 2005/09/05 23:45 22.89 030345 2005/09/06 00:00 22.66 030345 2005/09/06 00:15 22.66 030345 2005/09/06 00:30 21.63 030345 2005/09/06 00:45 20.90 030345 2005/09/06 01:00 20.28 030345 2005/09/06 01:15 19.89 030345 2005/09/06 01:30 19.45 030345 2005/09/06 01:45 19.24 030345 2005/09/06 02:00 18.96 030345 2005/09/06 02:15 18.75 030345 2005/09/06 02:30 18.69 030345 2005/09/06 02:45 18.58 030345 2005/09/06 03:00 18.53 030345 2005/09/06 03:15 18.37 030345 2005/09/06 03:30 18.21 030345 2005/09/06 03:45 18.15 030345 2005/09/06 04:00 18.15 030345 2005/09/06 04:15 18.26 030345 2005/09/06 04:30 18.31 030345 2005/09/06 04:45 18.26 030345 2005/09/06 05:00 18.31 030345 2005/09/06 05:15 18.31 030345 2005/09/06 05:30 18.31 030345 2005/09/06 05:45 18.37 030345 2005/09/06 06:00 18.48 030345 2005/09/06 06:15 18.48 030345 2005/09/06 06:30 18.42 030345 2005/09/06 06:45 18.42 030345 2005/09/06 07:00 18.42 030345 2005/09/06 07:15 18.42 030345 2005/09/06 07:30 18.53 030345 2005/09/06 07:45 18.53 030345 2005/09/06 08:00 18.64 030345 2005/09/06 08:15 18.69 030345 2005/09/06 08:30 18.69 030345 2005/09/06 08:45 18.75 030345 2005/09/06 09:00 18.80 030345 2005/09/06 09:15 18.75 030345 2005/09/06 09:30 18.80 030345 2005/09/06 09:45 18.85 030345 2005/09/06 10:00 18.85 030345 2005/09/06 10:15 18.85 030345 2005/09/06 10:30 18.91 030345 2005/09/06 10:45 18.91 030345 2005/09/06 11:00 18.91 030345 2005/09/06 11:15 18.96 030345 2005/09/06 11:30 19.02 030345 2005/09/06 11:45 19.07 030345 2005/09/06 12:00 19.24 030345 2005/09/06 12:15 19.29 030345 2005/09/06 12:30 19.40 030345 2005/09/06 12:45 19.45 030345 2005/09/06 13:00 19.45 030345 2005/09/06 13:15 19.51 030345 2005/09/06 13:30 19.45 030345 2005/09/06 13:45 19.62 030345 2005/09/06 14:00 19.67 030345 2005/09/06 14:15 19.56 030345 2005/09/06 14:30 19.51 030345 2005/09/06 14:45 19.62 030345 2005/09/06 15:00 19.62 030345 2005/09/06 15:15 19.56 030345 2005/09/06 15:30 19.67 030345 2005/09/06 15:45 19.56 030345 2005/09/06 16:00 19.56 030345 2005/09/06 16:15 19.62 030345 2005/09/06 16:30 19.56 030345 2005/09/06 16:45 19.40 030345 2005/09/06 17:00 19.35 030345 2005/09/06 17:15 19.45 030345 2005/09/06 17:30 19.84 030345 2005/09/06 17:45 20.28 030345 2005/09/06 18:00 20.73 030345 2005/09/06 18:15 20.78 030345 2005/09/06 18:30 20.95 030345 2005/09/06 18:45 20.95 030345 2005/09/06 19:00 20.95 030345 2005/09/06 19:15 20.62 030345 2005/09/06 19:30 20.23 030345 2005/09/06 19:45 19.78 030345 2005/09/06 20:00 19.35 030345 2005/09/06 20:15 18.85 030345 2005/09/06 20:30 18.31 030345 2005/09/06 20:45 17.88 030345 2005/09/06 21:00 17.51 030345 2005/09/06 21:15 17.29 030345 2005/09/06 21:30 17.03 030345 2005/09/06 21:45 16.81 030345 2005/09/06 22:00 16.71 030345 2005/09/06 22:15 16.55 030345 2005/09/06 22:30 16.39 030345 2005/09/06 22:45 16.28 030345 2005/09/06 23:00 16.28 030345 2005/09/06 23:15 16.18 030345 2005/09/06 23:30 16.18 030345 2005/09/06 23:45 16.18 030345 2005/09/07 00:00 16.34 030345 2005/09/07 00:15 16.55 030345 2005/09/07 00:30 16.76 030345 2005/09/07 00:45 16.92 030345 2005/09/07 01:00 16.92 030345 2005/09/07 01:15 16.92 030345 2005/09/07 01:30 16.92 030345 2005/09/07 01:45 16.81 030345 2005/09/07 02:00 16.60 030345 2005/09/07 02:15 16.39 030345 2005/09/07 02:30 16.12 030345 2005/09/07 02:45 16.02 030345 2005/09/07 03:00 16.07 030345 2005/09/07 03:15 16.02 030345 2005/09/07 03:30 16.07 030345 2005/09/07 03:45 15.91 030345 2005/09/07 04:00 15.75 030345 2005/09/07 04:15 15.70 030345 2005/09/07 04:30 15.65 030345 2005/09/07 04:45 15.65 030345 2005/09/07 05:00 15.60 030345 2005/09/07 05:15 15.49 030345 2005/09/07 05:30 15.44 030345 2005/09/07 05:45 15.39 030345 2005/09/07 06:00 15.39 030345 2005/09/07 06:15 15.44 030345 2005/09/07 06:30 15.60 030345 2005/09/07 06:45 15.75 030345 2005/09/07 07:00 15.75 030345 2005/09/07 07:15 15.81 030345 2005/09/07 07:30 15.70 030345 2005/09/07 07:45 15.70 030345 2005/09/07 08:00 15.81 030345 2005/09/07 08:15 15.81 030345 2005/09/07 08:30 15.70 030345 2005/09/07 08:45 15.75 030345 2005/09/07 09:00 15.86 030345 2005/09/07 09:15 16.07 030345 2005/09/07 09:30 16.18 030345 2005/09/07 09:45 16.18 030345 2005/09/07 10:00 15.86 030345 2005/09/07 10:15 15.81 030345 2005/09/07 10:30 15.65 030345 2005/09/07 10:45 15.70 030345 2005/09/07 11:00 15.65 030345 2005/09/07 11:15 15.65 030345 2005/09/07 11:30 15.44 030345 2005/09/07 11:45 15.70 030345 2005/09/07 12:00 15.54 030345 2005/09/07 12:15 15.49 030345 2005/09/07 12:30 15.49 030345 2005/09/07 12:45 15.54 030345 2005/09/07 13:00 15.49 030345 2005/09/07 13:15 15.44 030345 2005/09/07 13:30 15.44 030345 2005/09/07 13:45 15.33 030345 2005/09/07 14:00 15.39 030345 2005/09/07 14:15 15.33 030345 2005/09/07 14:30 15.39 030345 2005/09/07 14:45 15.33 030345 2005/09/07 15:00 15.33 030345 2005/09/07 15:15 15.33 030345 2005/09/07 15:30 15.44 030345 2005/09/07 15:45 15.39 030345 2005/09/07 16:00 15.39 030345 2005/09/07 16:15 15.39 030345 2005/09/07 16:30 15.23 030345 2005/09/07 16:45 15.23 030345 2005/09/07 17:00 14.91 030345 2005/09/07 17:15 14.75 030345 2005/09/07 17:30 14.54 030345 2005/09/07 17:45 14.44 030345 2005/09/07 18:00 14.23 030345 2005/09/07 18:15 14.07 030345 2005/09/07 18:30 13.92 030345 2005/09/07 18:45 13.81 030345 2005/09/07 19:00 13.60 030345 2005/09/07 19:15 13.55 030345 2005/09/07 19:30 13.50 030345 2005/09/07 19:45 13.39 030345 2005/09/07 20:00 13.34 030345 2005/09/07 20:15 13.24 030345 2005/09/07 20:30 13.18 030345 2005/09/07 20:45 13.18 030345 2005/09/07 21:00 13.18 030345 2005/09/07 21:15 13.13 030345 2005/09/07 21:30 13.08 030345 2005/09/07 21:45 13.13 030345 2005/09/07 22:00 13.08 030345 2005/09/07 22:15 13.08 030345 2005/09/07 22:30 13.13 030345 2005/09/07 22:45 13.18 030345 2005/09/07 23:00 13.13 030345 2005/09/07 23:15 13.08 030345 2005/09/07 23:30 13.03 030345 2005/09/07 23:45 12.97 030345 2005/09/08 00:00 12.97 030345 2005/09/08 00:15 12.97 030345 2005/09/08 00:30 12.97 030345 2005/09/08 00:45 12.97 030345 2005/09/08 01:00 12.97 030345 2005/09/08 01:15 12.97 030345 2005/09/08 01:30 12.97 030345 2005/09/08 01:45 12.97 030345 2005/09/08 02:00 12.97 030345 2005/09/08 02:15 12.92 030345 2005/09/08 02:30 12.87 030345 2005/09/08 02:45 12.87 030345 2005/09/08 03:00 12.82 030345 2005/09/08 03:15 12.82 030345 2005/09/08 03:30 12.77 030345 2005/09/08 03:45 12.82 030345 2005/09/08 04:00 12.92 030345 2005/09/08 04:15 12.82 030345 2005/09/08 04:30 12.87 030345 2005/09/08 04:45 12.82 030345 2005/09/08 05:00 12.87 030345 2005/09/08 05:15 12.87 030345 2005/09/08 05:30 12.92 030345 2005/09/08 05:45 12.97 030345 2005/09/08 06:00 12.92 030345 2005/09/08 06:15 12.87 030345 2005/09/08 06:30 12.92 030345 2005/09/08 06:45 12.82 030345 2005/09/08 07:00 12.82 030345 2005/09/08 07:15 12.77 030345 2005/09/08 07:30 12.71 030345 2005/09/08 07:45 12.77 030345 2005/09/08 08:00 12.66 030345 2005/09/08 08:15 17.40 030345 2005/09/08 08:30 21.12 030345 2005/09/08 08:45 23.77 030345 2005/09/08 09:00 25.52 030345 2005/09/08 09:15 26.83 030345 2005/09/08 09:30 28.05 030345 2005/09/08 09:45 28.57 030345 2005/09/08 10:00 26.33 030345 2005/09/08 10:15 25.46 030345 2005/09/08 10:30 24.43 030345 2005/09/08 10:45 23.89 030345 2005/09/08 11:00 23.59 030345 2005/09/08 11:15 23.07 030345 2005/09/08 11:30 22.60 030345 2005/09/08 11:45 20.56 030345 2005/09/08 12:00 19.35 030345 2005/09/08 12:15 18.26 030345 2005/09/08 12:30 17.35 030345 2005/09/08 12:45 16.39 030345 2005/09/08 13:00 15.86 030345 2005/09/08 13:15 15.60 030345 2005/09/08 13:30 16.71 030345 2005/09/08 13:45 19.13 030345 2005/09/08 14:00 21.91 030345 2005/09/08 14:15 24.19 030345 2005/09/08 14:30 25.83 030345 2005/09/08 14:45 27.02 030345 2005/09/08 15:00 28.31 030345 2005/09/08 15:15 30.94 030345 2005/09/08 15:30 33.15 030345 2005/09/08 15:45 34.62 030345 2005/09/08 16:00 35.90 030345 2005/09/08 16:15 36.75 030345 2005/09/08 16:30 38.07 030345 2005/09/08 16:45 39.11 030345 2005/09/08 17:00 40.00 030345 2005/09/08 17:15 40.90 030345 2005/09/08 17:30 45.81 030345 2005/09/08 17:45 48.56 030345 2005/09/08 18:00 51.12 030345 2005/09/08 18:15 52.89 030345 2005/09/08 18:30 54.78 030345 2005/09/08 18:45 55.93 030345 2005/09/08 19:00 57.19 030345 2005/09/08 19:15 58.27 030345 2005/09/08 19:30 58.96 030345 2005/09/08 19:45 59.85 030345 2005/09/08 20:00 60.75 030345 2005/09/08 20:15 61.45 030345 2005/09/08 20:30 62.16 030345 2005/09/08 20:45 62.87 030345 2005/09/08 21:00 63.28 030345 2005/09/08 21:15 63.89 030345 2005/09/08 21:30 64.61 030345 2005/09/08 21:45 65.13 030345 2005/09/08 22:00 65.85 030345 2005/09/08 22:15 66.48 030345 2005/09/08 22:30 67.00 030345 2005/09/08 22:45 67.63 030345 2005/09/08 23:00 68.36 030345 2005/09/08 23:15 69.10 030345 2005/09/08 23:30 69.63 030345 2005/09/08 23:45 70.27 030345 2005/09/09 00:00 71.02 030345 2005/09/09 00:15 71.88 030345 2005/09/09 00:30 72.52 030345 2005/09/09 00:45 73.17 030345 2005/09/09 01:00 73.93 030345 2005/09/09 01:15 74.48 030345 2005/09/09 01:30 75.14 030345 2005/09/09 01:45 75.79 030345 2005/09/09 02:00 76.34 030345 2005/09/09 02:15 77.12 030345 2005/09/09 02:30 77.56 030345 2005/09/09 02:45 78.34 030345 2005/09/09 03:00 79.01 030345 2005/09/09 03:15 79.68 030345 2005/09/09 03:30 80.80 030345 2005/09/09 03:45 81.37 030345 2005/09/09 04:00 82.39 030345 2005/09/09 04:15 83.64 030345 2005/09/09 04:30 84.90 030345 2005/09/09 04:45 86.28 030345 2005/09/09 05:00 87.90 030345 2005/09/09 05:15 89.54 030345 2005/09/09 05:30 91.31 030345 2005/09/09 05:45 92.96 030345 2005/09/09 06:00 95.12 030345 2005/09/09 06:15 97.04 030345 2005/09/09 06:30 99.11 030345 2005/09/09 06:45 92.13 030345 2005/09/09 07:00 99.48 030345 2005/09/09 07:15 103.2 030345 2005/09/09 07:30 106.2 030345 2005/09/09 07:45 108.9 030345 2005/09/09 08:00 111.6 030345 2005/09/09 08:15 114.6 030345 2005/09/09 08:30 117.2 030345 2005/09/09 08:45 119.0 030345 2005/09/09 09:00 121.5 030345 2005/09/09 09:15 123.9 030345 2005/09/09 09:30 125.5 030345 2005/09/09 09:45 127.5 030345 2005/09/09 10:00 130.1 030345 2005/09/09 10:15 131.2 030345 2005/09/09 10:30 132.8 030345 2005/09/09 10:45 134.2 030345 2005/09/09 11:00 135.6 030345 2005/09/09 11:15 136.8 030345 2005/09/09 11:30 137.5 030345 2005/09/09 11:45 138.4 030345 2005/09/09 12:00 138.8 030345 2005/09/09 12:15 139.4 030345 2005/09/09 12:30 140.3 030345 2005/09/09 12:45 140.9 030345 2005/09/09 13:00 141.0 030345 2005/09/09 13:15 140.9 030345 2005/09/09 13:30 141.2 030345 2005/09/09 13:45 141.2 030345 2005/09/09 14:00 141.2 030345 2005/09/09 14:15 141.0 030345 2005/09/09 14:30 141.0 030345 2005/09/09 14:45 141.2 030345 2005/09/09 15:00 140.3 030345 2005/09/09 15:15 139.6 030345 2005/09/09 15:30 139.5 030345 2005/09/09 15:45 138.7 030345 2005/09/09 16:00 138.2 030345 2005/09/09 16:15 137.5 030345 2005/09/09 16:30 136.7 030345 2005/09/09 16:45 135.6 030345 2005/09/09 17:00 134.6 030345 2005/09/09 17:15 133.7 030345 2005/09/09 17:30 132.7 030345 2005/09/09 17:45 132.0 030345 2005/09/09 18:00 130.6 030345 2005/09/09 18:15 130.0 030345 2005/09/09 18:30 129.0 030345 2005/09/09 18:45 127.9 030345 2005/09/09 19:00 126.8 030345 2005/09/09 19:15 126.0 030345 2005/09/09 19:30 124.6 030345 2005/09/09 19:45 123.6 030345 2005/09/09 20:00 122.4 030345 2005/09/09 20:15 121.5 030345 2005/09/09 20:30 120.6 030345 2005/09/09 20:45 119.1 030345 2005/09/09 21:00 118.2 030345 2005/09/09 21:15 117.2 030345 2005/09/09 21:30 116.0 030345 2005/09/09 21:45 114.4 030345 2005/09/09 22:00 113.5 030345 2005/09/09 22:15 112.6 030345 2005/09/09 22:30 111.6 030345 2005/09/09 22:45 110.6 030345 2005/09/09 23:00 109.8 030345 2005/09/09 23:15 108.6 030345 2005/09/09 23:30 107.7 030345 2005/09/09 23:45 106.5 030345 2005/09/10 00:00 105.7 030345 2005/09/10 00:15 104.8 030345 2005/09/10 00:30 103.8 030345 2005/09/10 00:45 102.9 030345 2005/09/10 01:00 101.9 030345 2005/09/10 01:15 101.1 030345 2005/09/10 01:30 100.2 030345 2005/09/10 01:45 99.35 030345 2005/09/10 02:00 98.38 030345 2005/09/10 02:15 97.53 030345 2005/09/10 02:30 96.56 030345 2005/09/10 02:45 95.48 030345 2005/09/10 03:00 94.76 030345 2005/09/10 03:15 94.28 030345 2005/09/10 03:30 93.08 030345 2005/09/10 03:45 92.49 030345 2005/09/10 04:00 91.54 030345 2005/09/10 04:15 90.83 030345 2005/09/10 04:30 89.89 030345 2005/09/10 04:45 89.42 030345 2005/09/10 05:00 88.72 030345 2005/09/10 05:15 87.56 030345 2005/09/10 05:30 87.09 030345 2005/09/10 05:45 86.40 030345 2005/09/10 06:00 85.59 030345 2005/09/10 06:15 84.90 030345 2005/09/10 06:30 84.44 030345 2005/09/10 06:45 83.52 030345 2005/09/10 07:00 82.96 030345 2005/09/10 07:15 82.27 030345 2005/09/10 07:30 81.71 030345 2005/09/10 07:45 80.92 030345 2005/09/10 08:00 80.13 030345 2005/09/10 08:15 79.79 030345 2005/09/10 08:30 79.01 030345 2005/09/10 08:45 71.34 030345 2005/09/10 09:00 63.28 030345 2005/09/10 09:15 59.36 030345 2005/09/10 09:30 59.26 030345 2005/09/10 09:45 65.02 030345 2005/09/10 10:00 67.00 030345 2005/09/10 10:15 68.36 030345 2005/09/10 10:30 69.84 030345 2005/09/10 10:45 71.55 030345 2005/09/10 11:00 72.85 030345 2005/09/10 11:15 72.63 030345 2005/09/10 11:30 72.09 030345 2005/09/10 11:45 71.77 030345 2005/09/10 12:00 71.77 030345 2005/09/10 12:15 72.20 030345 2005/09/10 12:30 72.74 030345 2005/09/10 12:45 72.96 030345 2005/09/10 13:00 72.63 030345 2005/09/10 13:15 72.31 030345 2005/09/10 13:30 71.55 030345 2005/09/10 13:45 71.34 030345 2005/09/10 14:00 70.80 030345 2005/09/10 14:15 70.38 030345 2005/09/10 14:30 69.95 030345 2005/09/10 14:45 69.21 030345 2005/09/10 15:00 68.57 030345 2005/09/10 15:15 68.26 030345 2005/09/10 15:30 67.73 030345 2005/09/10 15:45 67.31 030345 2005/09/10 16:00 67.00 030345 2005/09/10 16:15 66.37 030345 2005/09/10 16:30 66.06 030345 2005/09/10 16:45 65.64 030345 2005/09/10 17:00 65.13 030345 2005/09/10 17:15 64.51 030345 2005/09/10 17:30 64.20 030345 2005/09/10 17:45 63.69 030345 2005/09/10 18:00 63.38 030345 2005/09/10 18:15 62.87 030345 2005/09/10 18:30 62.16 030345 2005/09/10 18:45 61.76 030345 2005/09/10 19:00 61.25 030345 2005/09/10 19:15 60.95 030345 2005/09/10 19:30 57.39 030345 2005/09/10 19:45 56.80 030345 2005/09/10 20:00 56.03 030345 2005/09/10 20:15 55.07 030345 2005/09/10 20:30 54.02 030345 2005/09/10 20:45 53.17 030345 2005/09/10 21:00 52.14 030345 2005/09/10 21:15 51.86 030345 2005/09/10 21:30 50.75 030345 2005/09/10 21:45 49.92 030345 2005/09/10 22:00 49.02 030345 2005/09/10 22:15 47.94 030345 2005/09/10 22:30 47.22 030345 2005/09/10 22:45 46.69 030345 2005/09/10 23:00 46.34 030345 2005/09/10 23:15 45.73 030345 2005/09/10 23:30 45.20 030345 2005/09/10 23:45 44.77 030345 2005/09/11 00:00 44.43 030345 2005/09/11 00:15 44.00 030345 2005/09/11 00:30 43.66 030345 2005/09/11 00:45 43.06 030345 2005/09/11 01:00 42.89 030345 2005/09/11 01:15 42.31 030345 2005/09/11 01:30 42.06 030345 2005/09/11 01:45 41.56 030345 2005/09/11 02:00 41.31 030345 2005/09/11 02:15 40.90 030345 2005/09/11 02:30 40.73 030345 2005/09/11 02:45 40.40 030345 2005/09/11 03:00 40.24 030345 2005/09/11 03:15 40.08 030345 2005/09/11 03:30 39.92 030345 2005/09/11 03:45 39.83 030345 2005/09/11 04:00 39.51 030345 2005/09/11 04:15 39.35 030345 2005/09/11 04:30 39.11 030345 2005/09/11 04:45 38.79 030345 2005/09/11 05:00 38.63 030345 2005/09/11 05:15 38.31 030345 2005/09/11 05:30 37.13 030345 2005/09/11 05:45 36.90 030345 2005/09/11 06:00 37.76 030345 2005/09/11 06:15 38.00 030345 2005/09/11 06:30 37.68 030345 2005/09/11 06:45 37.60 030345 2005/09/11 07:00 37.52 030345 2005/09/11 07:15 37.45 030345 2005/09/11 07:30 37.45 030345 2005/09/11 07:45 37.06 030345 2005/09/11 08:00 35.98 030345 2005/09/11 08:15 35.98 030345 2005/09/11 08:30 37.06 030345 2005/09/11 08:45 37.37 030345 2005/09/11 09:00 37.37 030345 2005/09/11 09:15 35.90 030345 2005/09/11 09:30 35.60 030345 2005/09/11 09:45 35.90 030345 2005/09/11 10:00 37.06 030345 2005/09/11 10:15 35.60 030345 2005/09/11 10:30 34.92 030345 2005/09/11 10:45 34.54 030345 2005/09/11 11:00 34.92 030345 2005/09/11 11:15 35.22 030345 2005/09/11 11:30 35.37 030345 2005/09/11 11:45 34.62 030345 2005/09/11 12:00 34.32 030345 2005/09/11 12:15 34.32 030345 2005/09/11 12:30 34.62 030345 2005/09/11 12:45 34.47 030345 2005/09/11 13:00 34.25 030345 2005/09/11 13:15 34.17 030345 2005/09/11 13:30 33.88 030345 2005/09/11 13:45 33.73 030345 2005/09/11 14:00 33.51 030345 2005/09/11 14:15 33.29 030345 2005/09/11 14:30 33.07 030345 2005/09/11 14:45 32.71 030345 2005/09/11 15:00 32.50 030345 2005/09/11 15:15 32.07 030345 2005/09/11 15:30 31.86 030345 2005/09/11 15:45 31.50 030345 2005/09/11 16:00 31.29 030345 2005/09/11 16:15 30.94 030345 2005/09/11 16:30 30.80 030345 2005/09/11 16:45 30.60 030345 2005/09/11 17:00 30.53 030345 2005/09/11 17:15 30.39 030345 2005/09/11 17:30 30.12 030345 2005/09/11 17:45 30.12 030345 2005/09/11 18:00 29.64 030345 2005/09/11 18:15 29.30 030345 2005/09/11 18:30 29.10 030345 2005/09/11 18:45 29.78 030345 2005/09/11 19:00 29.84 030345 2005/09/11 19:15 29.64 030345 2005/09/11 19:30 29.30 030345 2005/09/11 19:45 28.90 030345 2005/09/11 20:00 28.51 030345 2005/09/11 20:15 28.24 030345 2005/09/11 20:30 27.85 030345 2005/09/11 20:45 27.21 030345 2005/09/11 21:00 27.08 030345 2005/09/11 21:15 27.34 030345 2005/09/11 21:30 27.47 030345 2005/09/11 21:45 27.85 030345 2005/09/11 22:00 28.11 030345 2005/09/11 22:15 27.98 030345 2005/09/11 22:30 28.44 030345 2005/09/11 22:45 28.11 030345 2005/09/11 23:00 28.31 030345 2005/09/11 23:15 27.85 030345 2005/09/11 23:30 27.21 030345 2005/09/11 23:45 25.70 030345 2005/09/12 00:00 25.34 030345 2005/09/12 00:15 25.15 030345 2005/09/12 00:30 24.97 030345 2005/09/12 00:45 24.97 030345 2005/09/12 01:00 24.79 030345 2005/09/12 01:15 24.85 030345 2005/09/12 01:30 24.97 030345 2005/09/12 01:45 25.03 030345 2005/09/12 02:00 25.03 030345 2005/09/12 02:15 25.03 030345 2005/09/12 02:30 25.03 030345 2005/09/12 02:45 25.03 030345 2005/09/12 03:00 25.15 030345 2005/09/12 03:15 25.58 030345 2005/09/12 03:30 25.40 030345 2005/09/12 03:45 25.03 030345 2005/09/12 04:00 25.03 030345 2005/09/12 04:15 24.79 030345 2005/09/12 04:30 24.67 030345 2005/09/12 04:45 24.79 030345 2005/09/12 05:00 24.61 030345 2005/09/12 05:15 24.13 030345 2005/09/12 05:30 23.95 030345 2005/09/12 05:45 23.83 030345 2005/09/12 06:00 23.65 030345 2005/09/12 06:15 23.65 030345 2005/09/12 06:30 23.59 030345 2005/09/12 06:45 23.54 030345 2005/09/12 07:00 23.54 030345 2005/09/12 07:15 23.54 030345 2005/09/12 07:30 23.71 030345 2005/09/12 07:45 23.77 030345 2005/09/12 08:00 23.89 030345 2005/09/12 08:15 23.95 030345 2005/09/12 08:30 24.13 030345 2005/09/12 08:45 24.13 030345 2005/09/12 09:00 23.77 030345 2005/09/12 09:15 23.59 030345 2005/09/12 09:30 23.36 030345 2005/09/12 09:45 23.30 030345 2005/09/12 10:00 23.30 030345 2005/09/12 10:15 23.18 030345 2005/09/12 10:30 22.95 030345 2005/09/12 10:45 22.78 030345 2005/09/12 11:00 22.72 030345 2005/09/12 11:15 22.95 030345 2005/09/12 11:30 22.83 030345 2005/09/12 11:45 22.95 030345 2005/09/12 12:00 22.89 030345 2005/09/12 12:15 22.78 030345 2005/09/12 12:30 22.72 030345 2005/09/12 12:45 22.78 030345 2005/09/12 13:00 22.83 030345 2005/09/12 13:15 22.83 030345 2005/09/12 13:30 22.60 030345 2005/09/12 13:45 22.43 030345 2005/09/12 14:00 22.31 030345 2005/09/12 14:15 22.14 030345 2005/09/12 14:30 22.14 030345 2005/09/12 14:45 22.14 030345 2005/09/12 15:00 22.26 030345 2005/09/12 15:15 22.26 030345 2005/09/12 15:30 22.26 030345 2005/09/12 15:45 22.26 030345 2005/09/12 16:00 22.37 030345 2005/09/12 16:15 22.37 030345 2005/09/12 16:30 22.49 030345 2005/09/12 16:45 22.26 030345 2005/09/12 17:00 22.20 030345 2005/09/12 17:15 22.26 030345 2005/09/12 17:30 22.49 030345 2005/09/12 17:45 22.54 030345 2005/09/12 18:00 22.43 030345 2005/09/12 18:15 22.14 030345 2005/09/12 18:30 21.97 030345 2005/09/12 18:45 21.97 030345 2005/09/12 19:00 21.91 030345 2005/09/12 19:15 21.97 030345 2005/09/12 19:30 21.74 030345 2005/09/12 19:45 21.57 030345 2005/09/12 20:00 21.29 030345 2005/09/12 20:15 21.18 030345 2005/09/12 20:30 21.12 030345 2005/09/12 20:45 21.06 030345 2005/09/12 21:00 20.95 030345 2005/09/12 21:15 20.78 030345 2005/09/12 21:30 20.67 030345 2005/09/12 21:45 20.39 030345 2005/09/12 22:00 20.34 030345 2005/09/12 22:15 20.28 030345 2005/09/12 22:30 20.17 030345 2005/09/12 22:45 19.89 030345 2005/09/12 23:00 19.67 030345 2005/09/12 23:15 19.51 030345 2005/09/12 23:30 19.35 030345 2005/09/12 23:45 19.56 030345 2005/09/13 00:00 19.62 030345 2005/09/13 00:15 19.73 030345 2005/09/13 00:30 19.67 030345 2005/09/13 00:45 19.56 030345 2005/09/13 01:00 19.51 030345 2005/09/13 01:15 19.67 030345 2005/09/13 01:30 19.73 030345 2005/09/13 01:45 19.89 030345 2005/09/13 02:00 19.84 030345 2005/09/13 02:15 19.73 030345 2005/09/13 02:30 19.56 030345 2005/09/13 02:45 19.62 030345 2005/09/13 03:00 19.73 030345 2005/09/13 03:15 19.62 030345 2005/09/13 03:30 19.40 030345 2005/09/13 03:45 18.69 030345 2005/09/13 04:00 18.04 030345 2005/09/13 04:15 19.07 030345 2005/09/13 04:30 19.56 030345 2005/09/13 04:45 19.45 030345 2005/09/13 05:00 18.58 030345 2005/09/13 05:15 17.77 030345 2005/09/13 05:30 18.10 030345 2005/09/13 05:45 19.45 030345 2005/09/13 06:00 19.40 030345 2005/09/13 06:15 18.53 030345 2005/09/13 06:30 17.40 030345 2005/09/13 06:45 17.29 030345 2005/09/13 07:00 18.21 030345 2005/09/13 07:15 18.75 030345 2005/09/13 07:30 18.69 030345 2005/09/13 07:45 18.04 030345 2005/09/13 08:00 17.94 030345 2005/09/13 08:15 18.48 030345 2005/09/13 08:30 19.13 030345 2005/09/13 08:45 19.40 030345 2005/09/13 09:00 18.96 030345 2005/09/13 09:15 18.21 030345 2005/09/13 09:30 17.94 030345 2005/09/13 09:45 18.15 030345 2005/09/13 10:00 18.53 030345 2005/09/13 10:15 18.58 030345 2005/09/13 10:30 18.21 030345 2005/09/13 10:45 17.94 030345 2005/09/13 11:00 17.67 030345 2005/09/13 11:15 17.67 030345 2005/09/13 11:30 17.77 030345 2005/09/13 11:45 17.61 030345 2005/09/13 12:00 17.45 030345 2005/09/13 12:15 17.45 030345 2005/09/13 12:30 17.29 030345 2005/09/13 12:45 17.29 030345 2005/09/13 13:00 17.45 030345 2005/09/13 13:15 17.56 030345 2005/09/13 13:30 17.29 030345 2005/09/13 13:45 17.29 030345 2005/09/13 14:00 17.40 030345 2005/09/13 14:15 17.35 030345 2005/09/13 14:30 17.24 030345 2005/09/13 14:45 17.29 030345 2005/09/13 15:00 17.13 030345 2005/09/13 15:15 17.19 030345 2005/09/13 15:30 17.03 030345 2005/09/13 15:45 17.13 030345 2005/09/13 16:00 17.13 030345 2005/09/13 16:15 17.03 030345 2005/09/13 16:30 17.03 030345 2005/09/13 16:45 16.92 030345 2005/09/13 17:00 16.50 030345 2005/09/13 17:15 16.12 030345 2005/09/13 17:30 15.97 030345 2005/09/13 17:45 15.75 030345 2005/09/13 18:00 15.60 030345 2005/09/13 18:15 15.39 030345 2005/09/13 18:30 15.28 030345 2005/09/13 18:45 15.18 030345 2005/09/13 19:00 15.12 030345 2005/09/13 19:15 15.39 030345 2005/09/13 19:30 15.60 030345 2005/09/13 19:45 15.81 030345 2005/09/13 20:00 15.91 030345 2005/09/13 20:15 16.07 030345 2005/09/13 20:30 16.34 030345 2005/09/13 20:45 16.65 030345 2005/09/13 21:00 16.97 030345 2005/09/13 21:15 17.13 030345 2005/09/13 21:30 17.13 030345 2005/09/13 21:45 17.13 030345 2005/09/13 22:00 16.92 030345 2005/09/13 22:15 16.87 030345 2005/09/13 22:30 16.87 030345 2005/09/13 22:45 16.81 030345 2005/09/13 23:00 16.50 030345 2005/09/13 23:15 16.34 030345 2005/09/13 23:30 15.97 030345 2005/09/13 23:45 15.65 030345 2005/09/14 00:00 15.39 030345 2005/09/14 00:15 15.39 030345 2005/09/14 00:30 15.28 030345 2005/09/14 00:45 15.02 030345 2005/09/14 01:00 14.91 030345 2005/09/14 01:15 14.75 030345 2005/09/14 01:30 14.70 030345 2005/09/14 01:45 14.65 030345 2005/09/14 02:00 14.75 030345 2005/09/14 02:15 14.70 030345 2005/09/14 02:30 14.44 030345 2005/09/14 02:45 14.33 030345 2005/09/14 03:00 14.33 030345 2005/09/14 03:15 14.54 030345 2005/09/14 03:30 14.54 030345 2005/09/14 03:45 14.02 030345 2005/09/14 04:00 13.92 030345 2005/09/14 04:15 14.18 030345 2005/09/14 04:30 14.39 030345 2005/09/14 04:45 12.14 030345 2005/09/14 05:00 10.42 030345 2005/09/14 05:15 9.244 030345 2005/09/14 05:30 8.394 030345 2005/09/14 05:45 10.27 030345 2005/09/14 06:00 11.84 030345 2005/09/14 06:15 12.82 030345 2005/09/14 06:30 14.18 030345 2005/09/14 06:45 15.70 030345 2005/09/14 07:00 18.04 030345 2005/09/14 07:15 18.58 030345 2005/09/14 07:30 16.92 030345 2005/09/14 07:45 16.02 030345 2005/09/14 08:00 15.75 030345 2005/09/14 08:15 16.71 030345 2005/09/14 08:30 17.24 030345 2005/09/14 08:45 17.67 030345 2005/09/14 09:00 17.67 030345 2005/09/14 09:15 17.72 030345 2005/09/14 09:30 17.83 030345 2005/09/14 09:45 17.88 030345 2005/09/14 10:00 17.35 030345 2005/09/14 10:15 16.39 030345 2005/09/14 10:30 14.65 030345 2005/09/14 10:45 13.50 030345 2005/09/14 11:00 12.77 030345 2005/09/14 11:15 12.66 030345 2005/09/14 11:30 12.46 030345 2005/09/14 11:45 12.35 030345 2005/09/14 12:00 12.25 030345 2005/09/14 12:15 12.46 030345 2005/09/14 12:30 13.03 030345 2005/09/14 12:45 13.55 030345 2005/09/14 13:00 13.65 030345 2005/09/14 13:15 13.29 030345 2005/09/14 13:30 12.82 030345 2005/09/14 13:45 12.56 030345 2005/09/14 14:00 12.77 030345 2005/09/14 14:15 13.03 030345 2005/09/14 14:30 13.08 030345 2005/09/14 14:45 12.97 030345 2005/09/14 15:00 12.92 030345 2005/09/14 15:15 13.08 030345 2005/09/14 15:30 13.24 030345 2005/09/14 15:45 13.50 030345 2005/09/14 16:00 13.50 030345 2005/09/14 16:15 13.24 030345 2005/09/14 16:30 13.13 030345 2005/09/14 16:45 13.13 030345 2005/09/14 17:00 13.13 030345 2005/09/14 17:15 13.24 030345 2005/09/14 17:30 13.18 030345 2005/09/14 17:45 13.08 030345 2005/09/14 18:00 13.03 030345 2005/09/14 18:15 13.24 030345 2005/09/14 18:30 13.44 030345 2005/09/14 18:45 13.71 030345 2005/09/14 19:00 13.86 030345 2005/09/14 19:15 14.02 030345 2005/09/14 19:30 14.13 030345 2005/09/14 19:45 14.18 030345 2005/09/14 20:00 14.28 030345 2005/09/14 20:15 14.33 030345 2005/09/14 20:30 14.28 030345 2005/09/14 20:45 14.02 030345 2005/09/14 21:00 13.86 030345 2005/09/14 21:15 13.60 030345 2005/09/14 21:30 13.60 030345 2005/09/14 21:45 13.65 030345 2005/09/14 22:00 13.55 030345 2005/09/14 22:15 13.18 030345 2005/09/14 22:30 12.66 030345 2005/09/14 22:45 12.30 030345 2005/09/14 23:00 11.99 030345 2005/09/14 23:15 11.78 030345 2005/09/14 23:30 11.58 030345 2005/09/14 23:45 11.07 030345 2005/09/15 00:00 10.72 030345 2005/09/15 00:15 10.92 030345 2005/09/15 00:30 11.48 030345 2005/09/15 00:45 12.25 030345 2005/09/15 01:00 12.66 030345 2005/09/15 01:15 12.61 030345 2005/09/15 01:30 12.66 030345 2005/09/15 01:45 12.87 030345 2005/09/15 02:00 13.29 030345 2005/09/15 02:15 13.65 030345 2005/09/15 02:30 13.71 030345 2005/09/15 02:45 13.34 030345 2005/09/15 03:00 12.66 030345 2005/09/15 03:15 12.61 030345 2005/09/15 03:30 12.82 030345 2005/09/15 03:45 12.97 030345 2005/09/15 04:00 12.97 030345 2005/09/15 04:15 12.61 030345 2005/09/15 04:30 12.30 030345 2005/09/15 04:45 12.30 030345 2005/09/15 05:00 12.61 030345 2005/09/15 05:15 12.71 030345 2005/09/15 05:30 12.51 030345 2005/09/15 05:45 12.09 030345 2005/09/15 06:00 11.58 030345 2005/09/15 06:15 11.58 030345 2005/09/15 06:30 11.84 030345 2005/09/15 06:45 11.99 030345 2005/09/15 07:00 11.94 030345 2005/09/15 07:15 11.58 030345 2005/09/15 07:30 11.22 030345 2005/09/15 07:45 11.27 030345 2005/09/15 08:00 11.58 030345 2005/09/15 08:15 11.84 030345 2005/09/15 08:30 11.78 030345 2005/09/15 08:45 10.92 030345 2005/09/15 09:00 10.27 030345 2005/09/15 09:15 10.02 030345 2005/09/15 09:30 10.02 030345 2005/09/15 09:45 10.12 030345 2005/09/15 10:00 10.12 030345 2005/09/15 10:15 9.777 030345 2005/09/15 10:30 9.436 030345 2005/09/15 10:45 9.630 030345 2005/09/15 11:00 10.07 030345 2005/09/15 11:15 10.47 030345 2005/09/15 11:30 10.52 030345 2005/09/15 11:45 10.12 030345 2005/09/15 12:00 9.826 030345 2005/09/15 12:15 9.973 030345 2005/09/15 12:30 10.52 030345 2005/09/15 12:45 11.02 030345 2005/09/15 13:00 11.38 030345 2005/09/15 13:15 11.33 030345 2005/09/15 13:30 11.27 030345 2005/09/15 13:45 11.53 030345 2005/09/15 14:00 12.25 030345 2005/09/15 14:15 12.51 030345 2005/09/15 14:30 12.46 030345 2005/09/15 14:45 12.14 030345 2005/09/15 15:00 11.68 030345 2005/09/15 15:15 11.48 030345 2005/09/15 15:30 11.73 030345 2005/09/15 15:45 11.89 030345 2005/09/15 16:00 11.73 030345 2005/09/15 16:15 11.17 030345 2005/09/15 16:30 10.67 030345 2005/09/15 16:45 10.37 030345 2005/09/15 17:00 10.37 030345 2005/09/15 17:15 10.67 030345 2005/09/15 17:30 10.77 030345 2005/09/15 17:45 10.77 030345 2005/09/15 18:00 10.77 030345 2005/09/15 18:15 11.02 030345 2005/09/15 18:30 11.63 030345 2005/09/15 18:45 12.14 030345 2005/09/15 19:00 12.04 030345 2005/09/15 19:15 11.73 030345 2005/09/15 19:30 11.48 030345 2005/09/15 19:45 11.53 030345 2005/09/15 20:00 11.94 030345 2005/09/15 20:15 12.04 030345 2005/09/15 20:30 11.89 030345 2005/09/15 20:45 11.63 030345 2005/09/15 21:00 11.27 030345 2005/09/15 21:15 11.02 030345 2005/09/15 21:30 11.07 030345 2005/09/15 21:45 10.97 030345 2005/09/15 22:00 10.47 030345 2005/09/15 22:15 9.973 030345 2005/09/15 22:30 9.679 030345 2005/09/15 22:45 9.679 030345 2005/09/15 23:00 9.630 030345 2005/09/15 23:15 9.728 030345 2005/09/15 23:30 9.630 030345 2005/09/15 23:45 9.728 030345 2005/09/16 00:00 9.826 030345 2005/09/16 00:15 10.22 030345 2005/09/16 00:30 10.72 030345 2005/09/16 00:45 11.07 030345 2005/09/16 01:00 10.87 030345 2005/09/16 01:15 10.67 030345 2005/09/16 01:30 10.57 030345 2005/09/16 01:45 10.67 030345 2005/09/16 02:00 10.82 030345 2005/09/16 02:15 10.77 030345 2005/09/16 02:30 10.52 030345 2005/09/16 02:45 10.32 030345 2005/09/16 03:00 10.17 030345 2005/09/16 03:15 10.27 030345 2005/09/16 03:30 10.42 030345 2005/09/16 03:45 10.47 030345 2005/09/16 04:00 10.22 030345 2005/09/16 04:15 9.679 030345 2005/09/16 04:30 9.388 030345 2005/09/16 04:45 9.582 030345 2005/09/16 05:00 9.679 030345 2005/09/16 05:15 9.728 030345 2005/09/16 05:30 9.533 030345 2005/09/16 05:45 9.436 030345 2005/09/16 06:00 9.485 030345 2005/09/16 06:15 9.728 030345 2005/09/16 06:30 10.17 030345 2005/09/16 06:45 10.42 030345 2005/09/16 07:00 10.47 030345 2005/09/16 07:15 10.37 030345 2005/09/16 07:30 10.12 030345 2005/09/16 07:45 10.02 030345 2005/09/16 08:00 9.973 030345 2005/09/16 08:15 9.777 030345 2005/09/16 08:30 9.340 030345 2005/09/16 08:45 8.910 030345 2005/09/16 09:00 8.394 030345 2005/09/16 09:15 8.117 030345 2005/09/16 09:30 7.889 030345 2005/09/16 09:45 7.798 030345 2005/09/16 10:00 7.618 030345 2005/09/16 10:15 7.440 030345 2005/09/16 10:30 7.395 030345 2005/09/16 10:45 7.307 030345 2005/09/16 11:00 7.263 030345 2005/09/16 11:15 7.219 030345 2005/09/16 11:30 7.131 030345 2005/09/16 11:45 7.131 030345 2005/09/16 12:00 7.131 030345 2005/09/16 12:15 7.087 030345 2005/09/16 12:30 7.131 030345 2005/09/16 12:45 7.131 030345 2005/09/16 13:00 7.087 030345 2005/09/16 13:15 7.087 030345 2005/09/16 13:30 7.131 030345 2005/09/16 13:45 7.263 030345 2005/09/16 14:00 9.582 030345 2005/09/16 14:15 11.27 030345 2005/09/16 14:30 12.56 030345 2005/09/16 14:45 13.39 030345 2005/09/16 15:00 14.13 030345 2005/09/16 15:15 14.60 030345 2005/09/16 15:30 14.86 030345 2005/09/16 15:45 14.75 030345 2005/09/16 16:00 14.39 030345 2005/09/16 16:15 14.07 030345 2005/09/16 16:30 14.18 030345 2005/09/16 16:45 14.28 030345 2005/09/16 17:00 14.49 030345 2005/09/16 17:15 14.23 030345 2005/09/16 17:30 13.97 030345 2005/09/16 17:45 13.76 030345 2005/09/16 18:00 13.60 030345 2005/09/16 18:15 13.55 030345 2005/09/16 18:30 12.77 030345 2005/09/16 18:45 11.63 030345 2005/09/16 19:00 11.02 030345 2005/09/16 19:15 10.87 030345 2005/09/16 19:30 10.72 030345 2005/09/16 19:45 10.42 030345 2005/09/16 20:00 10.07 030345 2005/09/16 20:15 9.924 030345 2005/09/16 20:30 9.875 030345 2005/09/16 20:45 10.02 030345 2005/09/16 21:00 10.22 030345 2005/09/16 21:15 10.42 030345 2005/09/16 21:30 10.57 030345 2005/09/16 21:45 10.97 030345 2005/09/16 22:00 12.56 030345 2005/09/16 22:15 14.70 030345 2005/09/16 22:30 16.81 030345 2005/09/16 22:45 19.67 030345 2005/09/16 23:00 21.12 030345 2005/09/16 23:15 22.43 030345 2005/09/16 23:30 23.59 030345 2005/09/16 23:45 24.79 030345 2005/09/17 00:00 25.64 030345 2005/09/17 00:15 26.70 030345 2005/09/17 00:30 28.11 030345 2005/09/17 00:45 31.22 030345 2005/09/17 01:00 33.36 030345 2005/09/17 01:15 34.84 030345 2005/09/17 01:30 36.05 030345 2005/09/17 01:45 37.84 030345 2005/09/17 02:00 40.00 030345 2005/09/17 02:15 41.81 030345 2005/09/17 02:30 43.40 030345 2005/09/17 02:45 44.60 030345 2005/09/17 03:00 46.08 030345 2005/09/17 03:15 47.22 030345 2005/09/17 03:30 48.21 030345 2005/09/17 03:45 49.38 030345 2005/09/17 04:00 50.66 030345 2005/09/17 04:15 51.86 030345 2005/09/17 04:30 53.08 030345 2005/09/17 04:45 54.21 030345 2005/09/17 05:00 55.64 030345 2005/09/17 05:15 56.71 030345 2005/09/17 05:30 58.07 030345 2005/09/17 05:45 59.65 030345 2005/09/17 06:00 61.05 030345 2005/09/17 06:15 62.87 030345 2005/09/17 06:30 64.92 030345 2005/09/17 06:45 69.31 030345 2005/09/17 07:00 65.33 030345 2005/09/17 07:15 68.47 030345 2005/09/17 07:30 74.48 030345 2005/09/17 07:45 79.23 030345 2005/09/17 08:00 82.39 030345 2005/09/17 08:15 85.59 030345 2005/09/17 08:30 88.72 030345 2005/09/17 08:45 92.73 030345 2005/09/17 09:00 95.24 030345 2005/09/17 09:15 97.53 030345 2005/09/17 09:30 99.72 030345 2005/09/17 09:45 102.5 030345 2005/09/17 10:00 105.0 030345 2005/09/17 10:15 107.5 030345 2005/09/17 10:30 109.9 030345 2005/09/17 10:45 112.5 030345 2005/09/17 11:00 114.7 030345 2005/09/17 11:15 117.3 030345 2005/09/17 11:30 119.7 030345 2005/09/17 11:45 122.0 030345 2005/09/17 12:00 125.1 030345 2005/09/17 12:15 127.8 030345 2005/09/17 12:30 131.2 030345 2005/09/17 12:45 134.6 030345 2005/09/17 13:00 138.4 030345 2005/09/17 13:15 142.0 030345 2005/09/17 13:30 146.4 030345 2005/09/17 13:45 150.8 030345 2005/09/17 14:00 155.1 030345 2005/09/17 14:15 159.3 030345 2005/09/17 14:30 163.9 030345 2005/09/17 14:45 168.3 030345 2005/09/17 15:00 171.8 030345 2005/09/17 15:15 176.7 030345 2005/09/17 15:30 179.8 030345 2005/09/17 15:45 183.9 030345 2005/09/17 16:00 187.3 030345 2005/09/17 16:15 190.9 030345 2005/09/17 16:30 195.8 030345 2005/09/17 16:45 201.5 030345 2005/09/17 17:00 203.5 030345 2005/09/17 17:15 205.7 030345 2005/09/17 17:30 207.5 030345 2005/09/17 17:45 209.1 030345 2005/09/17 18:00 210.6 030345 2005/09/17 18:15 211.7 030345 2005/09/17 18:30 213.8 030345 2005/09/17 18:45 214.5 030345 2005/09/17 19:00 216.2 030345 2005/09/17 19:15 217.4 030345 2005/09/17 19:30 218.4 030345 2005/09/17 19:45 219.2 030345 2005/09/17 20:00 220.1 030345 2005/09/17 20:15 221.1 030345 2005/09/17 20:30 222.0 030345 2005/09/17 20:45 222.7 030345 2005/09/17 21:00 223.9 030345 2005/09/17 21:15 224.4 030345 2005/09/17 21:30 225.2 030345 2005/09/17 21:45 226.1 030345 2005/09/17 22:00 226.8 030345 2005/09/17 22:15 227.6 030345 2005/09/17 22:30 228.9 030345 2005/09/17 22:45 228.9 030345 2005/09/17 23:00 230.8 030345 2005/09/17 23:15 231.5 030345 2005/09/17 23:30 231.8 030345 2005/09/17 23:45 232.8 030345 2005/09/18 00:00 234.2 030345 2005/09/18 00:15 234.8 030345 2005/09/18 00:30 235.1 030345 2005/09/18 00:45 236.2 030345 2005/09/18 01:00 237.4 030345 2005/09/18 01:15 238.6 030345 2005/09/18 01:30 239.3 030345 2005/09/18 01:45 240.6 030345 2005/09/18 02:00 241.3 030345 2005/09/18 02:15 243.1 030345 2005/09/18 02:30 243.4 030345 2005/09/18 02:45 244.1 030345 2005/09/18 03:00 245.0 030345 2005/09/18 03:15 246.6 030345 2005/09/18 03:30 247.4 030345 2005/09/18 03:45 248.3 030345 2005/09/18 04:00 249.0 030345 2005/09/18 04:15 250.0 030345 2005/09/18 04:30 251.7 030345 2005/09/18 04:45 251.9 030345 2005/09/18 05:00 253.1 030345 2005/09/18 05:15 253.1 030345 2005/09/18 05:30 254.6 030345 2005/09/18 05:45 254.6 030345 2005/09/18 06:00 255.8 030345 2005/09/18 06:15 256.9 030345 2005/09/18 06:30 257.1 030345 2005/09/18 06:45 257.5 030345 2005/09/18 07:00 258.0 030345 2005/09/18 07:15 258.6 030345 2005/09/18 07:30 258.8 030345 2005/09/18 07:45 259.5 030345 2005/09/18 08:00 259.7 030345 2005/09/18 08:15 260.4 030345 2005/09/18 08:30 259.9 030345 2005/09/18 08:45 261.1 030345 2005/09/18 09:00 261.7 030345 2005/09/18 09:15 261.3 030345 2005/09/18 09:30 261.5 030345 2005/09/18 09:45 261.9 030345 2005/09/18 10:00 262.4 030345 2005/09/18 10:15 263.2 030345 2005/09/18 10:30 263.0 030345 2005/09/18 10:45 263.9 030345 2005/09/18 11:00 263.7 030345 2005/09/18 11:15 264.6 030345 2005/09/18 11:30 264.6 030345 2005/09/18 11:45 265.4 030345 2005/09/18 12:00 265.2 030345 2005/09/18 12:15 265.4 030345 2005/09/18 12:30 265.4 030345 2005/09/18 12:45 265.8 030345 2005/09/18 13:00 265.2 030345 2005/09/18 13:15 265.8 030345 2005/09/18 13:30 265.6 030345 2005/09/18 13:45 265.4 030345 2005/09/18 14:00 265.2 030345 2005/09/18 14:15 265.6 030345 2005/09/18 14:30 265.0 030345 2005/09/18 14:45 264.6 030345 2005/09/18 15:00 264.3 030345 2005/09/18 15:15 263.4 030345 2005/09/18 15:30 263.4 030345 2005/09/18 15:45 262.8 030345 2005/09/18 16:00 262.2 030345 2005/09/18 16:15 261.1 030345 2005/09/18 16:30 261.3 030345 2005/09/18 16:45 261.1 030345 2005/09/18 17:00 260.6 030345 2005/09/18 17:15 260.0 030345 2005/09/18 17:30 258.9 030345 2005/09/18 17:45 257.7 030345 2005/09/18 18:00 257.3 030345 2005/09/18 18:15 256.2 030345 2005/09/18 18:30 255.3 030345 2005/09/18 18:45 254.4 030345 2005/09/18 19:00 253.5 030345 2005/09/18 19:15 251.9 030345 2005/09/18 19:30 251.1 030345 2005/09/18 19:45 250.0 030345 2005/09/18 20:00 249.1 030345 2005/09/18 20:15 248.8 030345 2005/09/18 20:30 247.4 030345 2005/09/18 20:45 246.3 030345 2005/09/18 21:00 245.6 030345 2005/09/18 21:15 244.0 030345 2005/09/18 21:30 242.7 030345 2005/09/18 21:45 241.6 030345 2005/09/18 22:00 239.7 030345 2005/09/18 22:15 239.3 030345 2005/09/18 22:30 238.5 030345 2005/09/18 22:45 236.4 030345 2005/09/18 23:00 235.5 030345 2005/09/18 23:15 234.4 030345 2005/09/18 23:30 233.5 030345 2005/09/18 23:45 232.3 030345 2005/09/19 00:00 230.6 030345 2005/09/19 00:15 230.1 030345 2005/09/19 00:30 228.5 030345 2005/09/19 00:45 226.9 030345 2005/09/19 01:00 225.7 030345 2005/09/19 01:15 224.9 030345 2005/09/19 01:30 223.5 030345 2005/09/19 01:45 222.3 030345 2005/09/19 02:00 220.6 030345 2005/09/19 02:15 219.6 030345 2005/09/19 02:30 218.2 030345 2005/09/19 02:45 216.7 030345 2005/09/19 03:00 215.9 030345 2005/09/19 03:15 214.2 030345 2005/09/19 03:30 213.5 030345 2005/09/19 03:45 212.0 030345 2005/09/19 04:00 210.1 030345 2005/09/19 04:15 209.3 030345 2005/09/19 04:30 207.5 030345 2005/09/19 04:45 206.2 030345 2005/09/19 05:00 205.0 030345 2005/09/19 05:15 203.4 030345 2005/09/19 05:30 202.5 030345 2005/09/19 05:45 201.4 030345 2005/09/19 06:00 199.7 030345 2005/09/19 06:15 198.4 030345 2005/09/19 06:30 197.3 030345 2005/09/19 06:45 196.0 030345 2005/09/19 07:00 194.7 030345 2005/09/19 07:15 193.1 030345 2005/09/19 07:30 191.7 030345 2005/09/19 07:45 182.0 030345 2005/09/19 08:00 176.8 030345 2005/09/19 08:15 172.1 030345 2005/09/19 08:30 176.1 030345 2005/09/19 08:45 179.2 030345 2005/09/19 09:00 180.4 030345 2005/09/19 09:15 181.0 030345 2005/09/19 09:30 182.5 030345 2005/09/19 09:45 181.7 030345 2005/09/19 10:00 182.1 030345 2005/09/19 10:15 180.6 030345 2005/09/19 10:30 179.5 030345 2005/09/19 10:45 178.7 030345 2005/09/19 11:00 177.6 030345 2005/09/19 11:15 175.8 030345 2005/09/19 11:30 174.5 030345 2005/09/19 11:45 173.4 030345 2005/09/19 12:00 172.1 030345 2005/09/19 12:15 170.8 030345 2005/09/19 12:30 169.6 030345 2005/09/19 12:45 168.3 030345 2005/09/19 13:00 167.0 030345 2005/09/19 13:15 165.5 030345 2005/09/19 13:30 164.5 030345 2005/09/19 13:45 163.1 030345 2005/09/19 14:00 162.1 030345 2005/09/19 14:15 160.4 030345 2005/09/19 14:30 158.8 030345 2005/09/19 14:45 158.1 030345 2005/09/19 15:00 156.2 030345 2005/09/19 15:15 155.6 030345 2005/09/19 15:30 154.0 030345 2005/09/19 15:45 152.9 030345 2005/09/19 16:00 151.6 030345 2005/09/19 16:15 149.9 030345 2005/09/19 16:30 149.0 030345 2005/09/19 16:45 147.4 030345 2005/09/19 17:00 146.3 030345 2005/09/19 17:15 144.9 030345 2005/09/19 17:30 143.4 030345 2005/09/19 17:45 142.3 030345 2005/09/19 18:00 140.8 030345 2005/09/19 18:15 139.8 030345 2005/09/19 18:30 138.0 030345 2005/09/19 18:45 137.4 030345 2005/09/19 19:00 136.0 030345 2005/09/19 19:15 134.9 030345 2005/09/19 19:30 133.7 030345 2005/09/19 19:45 132.4 030345 2005/09/19 20:00 131.2 030345 2005/09/19 20:15 130.2 030345 2005/09/19 20:30 129.4 030345 2005/09/19 20:45 127.9 030345 2005/09/19 21:00 127.1 030345 2005/09/19 21:15 126.4 030345 2005/09/19 21:30 125.1 030345 2005/09/19 21:45 124.0 030345 2005/09/19 22:00 123.4 030345 2005/09/19 22:15 122.0 030345 2005/09/19 22:30 121.4 030345 2005/09/19 22:45 120.2 030345 2005/09/19 23:00 119.7 030345 2005/09/19 23:15 118.9 030345 2005/09/19 23:30 117.7 030345 2005/09/19 23:45 116.6 030345 2005/09/20 00:00 115.9 030345 2005/09/20 00:15 115.0 030345 2005/09/20 00:30 114.0 030345 2005/09/20 00:45 113.3 030345 2005/09/20 01:00 112.5 030345 2005/09/20 01:15 111.7 030345 2005/09/20 01:30 110.8 030345 2005/09/20 01:45 110.1 030345 2005/09/20 02:00 109.4 030345 2005/09/20 02:15 108.2 030345 2005/09/20 02:30 107.8 030345 2005/09/20 02:45 106.9 030345 2005/09/20 03:00 106.4 030345 2005/09/20 03:15 105.8 030345 2005/09/20 03:30 105.2 030345 2005/09/20 03:45 104.4 030345 2005/09/20 04:00 103.8 030345 2005/09/20 04:15 102.9 030345 2005/09/20 04:30 102.1 030345 2005/09/20 04:45 101.7 030345 2005/09/20 05:00 101.1 030345 2005/09/20 05:15 100.5 030345 2005/09/20 05:30 99.84 030345 2005/09/20 05:45 99.35 030345 2005/09/20 06:00 98.62 030345 2005/09/20 06:15 98.14 030345 2005/09/20 06:30 97.89 030345 2005/09/20 06:45 89.54 030345 2005/09/20 07:00 82.27 030345 2005/09/20 07:15 86.86 030345 2005/09/20 07:30 89.42 030345 2005/09/20 07:45 90.60 030345 2005/09/20 08:00 91.19 030345 2005/09/20 08:15 91.31 030345 2005/09/20 08:30 92.85 030345 2005/09/20 08:45 94.28 030345 2005/09/20 09:00 93.32 030345 2005/09/20 09:15 93.08 030345 2005/09/20 09:30 92.25 030345 2005/09/20 09:45 91.90 030345 2005/09/20 10:00 91.90 030345 2005/09/20 10:15 92.25 030345 2005/09/20 10:30 91.78 030345 2005/09/20 10:45 91.19 030345 2005/09/20 11:00 90.72 030345 2005/09/20 11:15 89.89 030345 2005/09/20 11:30 89.42 030345 2005/09/20 11:45 88.60 030345 2005/09/20 12:00 88.72 030345 2005/09/20 12:15 88.60 030345 2005/09/20 12:30 87.90 030345 2005/09/20 12:45 86.86 030345 2005/09/20 13:00 86.40 030345 2005/09/20 13:15 85.93 030345 2005/09/20 13:30 85.36 030345 2005/09/20 13:45 84.33 030345 2005/09/20 14:00 83.30 030345 2005/09/20 14:15 83.64 030345 2005/09/20 14:30 82.84 030345 2005/09/20 14:45 81.37 030345 2005/09/20 15:00 81.03 030345 2005/09/20 15:15 80.80 030345 2005/09/20 15:30 80.13 030345 2005/09/20 15:45 79.46 030345 2005/09/20 16:00 79.23 030345 2005/09/20 16:15 79.12 030345 2005/09/20 16:30 77.67 030345 2005/09/20 16:45 77.78 030345 2005/09/20 17:00 77.34 030345 2005/09/20 17:15 76.34 030345 2005/09/20 17:30 76.01 030345 2005/09/20 17:45 75.46 030345 2005/09/20 18:00 75.35 030345 2005/09/20 18:15 74.48 030345 2005/09/20 18:30 74.37 030345 2005/09/20 18:45 73.72 030345 2005/09/20 19:00 73.61 030345 2005/09/20 19:15 73.50 030345 2005/09/20 19:30 73.07 030345 2005/09/20 19:45 72.52 030345 2005/09/20 20:00 72.09 030345 2005/09/20 20:15 71.88 030345 2005/09/20 20:30 71.23 030345 2005/09/20 20:45 70.91 030345 2005/09/20 21:00 70.80 030345 2005/09/20 21:15 70.38 030345 2005/09/20 21:30 69.95 030345 2005/09/20 21:45 69.84 030345 2005/09/20 22:00 69.63 030345 2005/09/20 22:15 69.42 030345 2005/09/20 22:30 69.31 030345 2005/09/20 22:45 68.57 030345 2005/09/20 23:00 68.36 030345 2005/09/20 23:15 68.26 030345 2005/09/20 23:30 67.94 030345 2005/09/20 23:45 67.52 030345 2005/09/21 00:00 67.31 030345 2005/09/21 00:15 67.00 030345 2005/09/21 00:30 66.89 030345 2005/09/21 00:45 66.58 030345 2005/09/21 01:00 66.27 030345 2005/09/21 01:15 66.06 030345 2005/09/21 01:30 66.06 030345 2005/09/21 01:45 65.64 030345 2005/09/21 02:00 65.44 030345 2005/09/21 02:15 65.13 030345 2005/09/21 02:30 65.02 030345 2005/09/21 02:45 64.71 030345 2005/09/21 03:00 64.61 030345 2005/09/21 03:15 64.41 030345 2005/09/21 03:30 63.99 030345 2005/09/21 03:45 63.79 030345 2005/09/21 04:00 63.59 030345 2005/09/21 04:15 63.38 030345 2005/09/21 04:30 63.18 030345 2005/09/21 04:45 62.97 030345 2005/09/21 05:00 62.77 030345 2005/09/21 05:15 62.47 030345 2005/09/21 05:30 62.47 030345 2005/09/21 05:45 62.16 030345 2005/09/21 06:00 61.86 030345 2005/09/21 06:15 61.45 030345 2005/09/21 06:30 61.66 030345 2005/09/21 06:45 61.35 030345 2005/09/21 07:00 61.35 030345 2005/09/21 07:15 60.85 030345 2005/09/21 07:30 56.03 030345 2005/09/21 07:45 58.07 030345 2005/09/21 08:00 58.27 030345 2005/09/21 08:15 58.37 030345 2005/09/21 08:30 57.88 030345 2005/09/21 08:45 58.07 030345 2005/09/21 09:00 57.78 030345 2005/09/21 09:15 58.66 030345 2005/09/21 09:30 58.07 030345 2005/09/21 09:45 57.19 030345 2005/09/21 10:00 56.42 030345 2005/09/21 10:15 56.13 030345 2005/09/21 10:30 55.36 030345 2005/09/21 10:45 55.74 030345 2005/09/21 11:00 55.16 030345 2005/09/21 11:15 54.40 030345 2005/09/21 11:30 53.93 030345 2005/09/21 11:45 53.45 030345 2005/09/21 12:00 53.17 030345 2005/09/21 12:15 52.89 030345 2005/09/21 12:30 52.33 030345 2005/09/21 12:45 51.40 030345 2005/09/21 13:00 50.47 030345 2005/09/21 13:15 50.20 030345 2005/09/21 13:30 49.83 030345 2005/09/21 13:45 49.56 030345 2005/09/21 14:00 49.20 030345 2005/09/21 14:15 49.20 030345 2005/09/21 14:30 48.56 030345 2005/09/21 14:45 48.29 030345 2005/09/21 15:00 48.21 030345 2005/09/21 15:15 47.94 030345 2005/09/21 15:30 48.03 030345 2005/09/21 15:45 A 030345 2005/09/21 16:00 47.49 030345 2005/09/21 16:15 47.13 030345 2005/09/21 16:30 47.22 030345 2005/09/21 16:45 47.05 030345 2005/09/21 17:00 46.87 030345 2005/09/21 17:15 46.78 030345 2005/09/21 17:30 46.60 030345 2005/09/21 17:45 46.43 030345 2005/09/21 18:00 46.34 030345 2005/09/21 18:15 46.25 030345 2005/09/21 18:30 45.99 030345 2005/09/21 18:45 45.90 030345 2005/09/21 19:00 45.73 030345 2005/09/21 19:15 45.55 030345 2005/09/21 19:30 45.38 030345 2005/09/21 19:45 45.12 030345 2005/09/21 20:00 44.86 030345 2005/09/21 20:15 44.69 030345 2005/09/21 20:30 44.51 030345 2005/09/21 20:45 44.26 030345 2005/09/21 21:00 44.08 030345 2005/09/21 21:15 44.00 030345 2005/09/21 21:30 43.83 030345 2005/09/21 21:45 43.66 030345 2005/09/21 22:00 43.66 030345 2005/09/21 22:15 43.49 030345 2005/09/21 22:30 43.23 030345 2005/09/21 22:45 42.81 030345 2005/09/21 23:00 42.47 030345 2005/09/21 23:15 42.14 030345 2005/09/21 23:30 41.89 030345 2005/09/21 23:45 41.64 030345 2005/09/22 00:00 41.39 030345 2005/09/22 00:15 41.22 030345 2005/09/22 00:30 40.90 030345 2005/09/22 00:45 40.90 030345 2005/09/22 01:00 40.73 030345 2005/09/22 01:15 40.73 030345 2005/09/22 01:30 40.65 030345 2005/09/22 01:45 40.49 030345 2005/09/22 02:00 40.24 030345 2005/09/22 02:15 40.08 030345 2005/09/22 02:30 39.83 030345 2005/09/22 02:45 39.67 030345 2005/09/22 03:00 39.51 030345 2005/09/22 03:15 39.19 030345 2005/09/22 03:30 39.03 030345 2005/09/22 03:45 38.87 030345 2005/09/22 04:00 38.71 030345 2005/09/22 04:15 38.55 030345 2005/09/22 04:30 38.55 030345 2005/09/22 04:45 38.31 030345 2005/09/22 05:00 38.07 030345 2005/09/22 05:15 37.06 030345 2005/09/22 05:30 36.59 030345 2005/09/22 05:45 36.36 030345 2005/09/22 06:00 37.29 030345 2005/09/22 06:15 37.37 030345 2005/09/22 06:30 36.36 030345 2005/09/22 06:45 36.51 030345 2005/09/22 07:00 36.98 030345 2005/09/22 07:15 37.45 030345 2005/09/22 07:30 37.29 030345 2005/09/22 07:45 37.21 030345 2005/09/22 08:00 36.98 030345 2005/09/22 08:15 37.29 030345 2005/09/22 08:30 37.21 030345 2005/09/22 08:45 37.45 030345 2005/09/22 09:00 37.37 030345 2005/09/22 09:15 37.52 030345 2005/09/22 09:30 37.29 030345 2005/09/22 09:45 37.52 030345 2005/09/22 10:00 37.68 030345 2005/09/22 10:15 37.52 030345 2005/09/22 10:30 37.52 030345 2005/09/22 10:45 37.29 030345 2005/09/22 11:00 37.60 030345 2005/09/22 11:15 37.21 030345 2005/09/22 11:30 36.98 030345 2005/09/22 11:45 36.67 030345 2005/09/22 12:00 36.05 030345 2005/09/22 12:15 35.60 030345 2005/09/22 12:30 35.14 030345 2005/09/22 12:45 34.99 030345 2005/09/22 13:00 34.99 030345 2005/09/22 13:15 34.84 030345 2005/09/22 13:30 34.32 030345 2005/09/22 13:45 34.17 030345 2005/09/22 14:00 33.95 030345 2005/09/22 14:15 33.88 030345 2005/09/22 14:30 33.58 030345 2005/09/22 14:45 33.15 030345 2005/09/22 15:00 32.71 030345 2005/09/22 15:15 32.42 030345 2005/09/22 15:30 32.21 030345 2005/09/22 15:45 31.86 030345 2005/09/22 16:00 31.57 030345 2005/09/22 16:15 31.22 030345 2005/09/22 16:30 31.01 030345 2005/09/22 16:45 31.08 030345 2005/09/22 17:00 31.01 030345 2005/09/22 17:15 30.94 030345 2005/09/22 17:30 31.22 030345 2005/09/22 17:45 31.43 030345 2005/09/22 18:00 31.64 030345 2005/09/22 18:15 31.71 030345 2005/09/22 18:30 31.78 030345 2005/09/22 18:45 31.93 030345 2005/09/22 19:00 31.93 030345 2005/09/22 19:15 31.93 030345 2005/09/22 19:30 32.07 030345 2005/09/22 19:45 32.14 030345 2005/09/22 20:00 32.14 030345 2005/09/22 20:15 32.00 030345 2005/09/22 20:30 31.93 030345 2005/09/22 20:45 31.78 030345 2005/09/22 21:00 31.71 030345 2005/09/22 21:15 31.57 030345 2005/09/22 21:30 31.36 030345 2005/09/22 21:45 31.01 030345 2005/09/22 22:00 30.87 030345 2005/09/22 22:15 30.53 030345 2005/09/22 22:30 30.25 030345 2005/09/22 22:45 30.18 030345 2005/09/22 23:00 29.98 030345 2005/09/22 23:15 29.71 030345 2005/09/22 23:30 29.30 030345 2005/09/22 23:45 29.71 030345 2005/09/23 00:00 30.39 030345 2005/09/23 00:15 30.94 030345 2005/09/23 00:30 31.01 030345 2005/09/23 00:45 31.36 030345 2005/09/23 01:00 31.64 030345 2005/09/23 01:15 32.00 030345 2005/09/23 01:30 32.42 030345 2005/09/23 01:45 32.78 030345 2005/09/23 02:00 33.07 030345 2005/09/23 02:15 33.07 030345 2005/09/23 02:30 33.15 030345 2005/09/23 02:45 33.29 030345 2005/09/23 03:00 33.58 030345 2005/09/23 03:15 33.95 030345 2005/09/23 03:30 34.32 030345 2005/09/23 03:45 34.77 030345 2005/09/23 04:00 35.37 030345 2005/09/23 04:15 35.98 030345 2005/09/23 04:30 36.67 030345 2005/09/23 04:45 37.21 030345 2005/09/23 05:00 37.76 030345 2005/09/23 05:15 38.15 030345 2005/09/23 05:30 38.47 030345 2005/09/23 05:45 38.79 030345 2005/09/23 06:00 38.95 030345 2005/09/23 06:15 39.19 030345 2005/09/23 06:30 39.59 030345 2005/09/23 06:45 40.32 030345 2005/09/23 07:00 41.39 030345 2005/09/23 07:15 42.14 030345 2005/09/23 07:30 32.64 030345 2005/09/23 07:45 29.24 030345 2005/09/23 08:00 26.51 030345 2005/09/23 08:15 25.03 030345 2005/09/23 08:30 29.71 030345 2005/09/23 08:45 34.84 030345 2005/09/23 09:00 39.35 030345 2005/09/23 09:15 43.74 030345 2005/09/23 09:30 46.96 030345 2005/09/23 09:45 50.02 030345 2005/09/23 10:00 51.95 030345 2005/09/23 10:15 53.17 030345 2005/09/23 10:30 54.02 030345 2005/09/23 10:45 55.64 030345 2005/09/23 11:00 56.71 030345 2005/09/23 11:15 58.17 030345 2005/09/23 11:30 58.76 030345 2005/09/23 11:45 59.85 030345 2005/09/23 12:00 59.95 030345 2005/09/23 12:15 60.35 030345 2005/09/23 12:30 61.05 030345 2005/09/23 12:45 61.76 030345 2005/09/23 13:00 60.45 030345 2005/09/23 13:15 60.75 030345 2005/09/23 13:30 60.05 030345 2005/09/23 13:45 56.32 030345 2005/09/23 14:00 55.07 030345 2005/09/23 14:15 54.21 030345 2005/09/23 14:30 53.83 030345 2005/09/23 14:45 53.45 030345 2005/09/23 15:00 57.29 030345 2005/09/23 15:15 59.46 030345 2005/09/23 15:30 61.35 030345 2005/09/23 15:45 62.77 030345 2005/09/23 16:00 63.99 030345 2005/09/23 16:15 65.02 030345 2005/09/23 16:30 66.16 030345 2005/09/23 16:45 66.79 030345 2005/09/23 17:00 67.31 030345 2005/09/23 17:15 68.05 030345 2005/09/23 17:30 68.68 030345 2005/09/23 17:45 69.42 030345 2005/09/23 18:00 69.84 030345 2005/09/23 18:15 70.27 030345 2005/09/23 18:30 70.70 030345 2005/09/23 18:45 71.23 030345 2005/09/23 19:00 71.77 030345 2005/09/23 19:15 72.20 030345 2005/09/23 19:30 72.63 030345 2005/09/23 19:45 73.17 030345 2005/09/23 20:00 73.61 030345 2005/09/23 20:15 73.83 030345 2005/09/23 20:30 74.26 030345 2005/09/23 20:45 74.59 030345 2005/09/23 21:00 75.03 030345 2005/09/23 21:15 75.46 030345 2005/09/23 21:30 75.68 030345 2005/09/23 21:45 75.90 030345 2005/09/23 22:00 76.45 030345 2005/09/23 22:15 76.79 030345 2005/09/23 22:30 77.23 030345 2005/09/23 22:45 77.45 030345 2005/09/23 23:00 77.67 030345 2005/09/23 23:15 78.12 030345 2005/09/23 23:30 78.45 030345 2005/09/23 23:45 78.90 030345 2005/09/24 00:00 79.12 030345 2005/09/24 00:15 79.57 030345 2005/09/24 00:30 79.79 030345 2005/09/24 00:45 80.24 030345 2005/09/24 01:00 80.47 030345 2005/09/24 01:15 80.92 030345 2005/09/24 01:30 81.14 030345 2005/09/24 01:45 81.48 030345 2005/09/24 02:00 82.05 030345 2005/09/24 02:15 82.27 030345 2005/09/24 02:30 82.96 030345 2005/09/24 02:45 82.96 030345 2005/09/24 03:00 83.52 030345 2005/09/24 03:15 83.75 030345 2005/09/24 03:30 83.87 030345 2005/09/24 03:45 84.21 030345 2005/09/24 04:00 84.44 030345 2005/09/24 04:15 84.78 030345 2005/09/24 04:30 84.78 030345 2005/09/24 04:45 85.24 030345 2005/09/24 05:00 85.36 030345 2005/09/24 05:15 85.59 030345 2005/09/24 05:30 85.47 030345 2005/09/24 05:45 85.70 030345 2005/09/24 06:00 85.93 030345 2005/09/24 06:15 86.17 030345 2005/09/24 06:30 86.28 030345 2005/09/24 06:45 86.17 030345 2005/09/24 07:00 86.40 030345 2005/09/24 07:15 86.28 030345 2005/09/24 07:30 86.51 030345 2005/09/24 07:45 86.28 030345 2005/09/24 08:00 86.40 030345 2005/09/24 08:15 86.05 030345 2005/09/24 08:30 86.28 030345 2005/09/24 08:45 85.93 030345 2005/09/24 09:00 85.70 030345 2005/09/24 09:15 85.70 030345 2005/09/24 09:30 85.47 030345 2005/09/24 09:45 85.13 030345 2005/09/24 10:00 85.24 030345 2005/09/24 10:15 84.78 030345 2005/09/24 10:30 84.44 030345 2005/09/24 10:45 84.44 030345 2005/09/24 11:00 83.87 030345 2005/09/24 11:15 83.87 030345 2005/09/24 11:30 83.52 030345 2005/09/24 11:45 83.41 030345 2005/09/24 12:00 83.07 030345 2005/09/24 12:15 82.61 030345 2005/09/24 12:30 82.39 030345 2005/09/24 12:45 82.05 030345 2005/09/24 13:00 82.05 030345 2005/09/24 13:15 81.71 030345 2005/09/24 13:30 81.14 030345 2005/09/24 13:45 81.03 030345 2005/09/24 14:00 80.58 030345 2005/09/24 14:15 80.24 030345 2005/09/24 14:30 79.90 030345 2005/09/24 14:45 79.68 030345 2005/09/24 15:00 79.12 030345 2005/09/24 15:15 78.78 030345 2005/09/24 15:30 78.45 030345 2005/09/24 15:45 78.01 030345 2005/09/24 16:00 77.89 030345 2005/09/24 16:15 77.23 030345 2005/09/24 16:30 77.01 030345 2005/09/24 16:45 76.45 030345 2005/09/24 17:00 76.34 030345 2005/09/24 17:15 76.45 030345 2005/09/24 17:30 74.92 030345 2005/09/24 17:45 74.15 030345 2005/09/24 18:00 73.61 030345 2005/09/24 18:15 72.96 030345 2005/09/24 18:30 72.31 030345 2005/09/24 18:45 71.45 030345 2005/09/24 19:00 71.13 030345 2005/09/24 19:15 70.70 030345 2005/09/24 19:30 70.27 030345 2005/09/24 19:45 69.74 030345 2005/09/24 20:00 69.42 030345 2005/09/24 20:15 68.89 030345 2005/09/24 20:30 68.57 030345 2005/09/24 20:45 68.26 030345 2005/09/24 21:00 67.73 030345 2005/09/24 21:15 67.52 030345 2005/09/24 21:30 66.89 030345 2005/09/24 21:45 66.48 030345 2005/09/24 22:00 66.16 030345 2005/09/24 22:15 65.75 030345 2005/09/24 22:30 65.33 030345 2005/09/24 22:45 65.33 030345 2005/09/24 23:00 64.82 030345 2005/09/24 23:15 64.41 030345 2005/09/24 23:30 64.10 030345 2005/09/24 23:45 63.79 030345 2005/09/25 00:00 63.38 030345 2005/09/25 00:15 63.18 030345 2005/09/25 00:30 62.77 030345 2005/09/25 00:45 62.57 030345 2005/09/25 01:00 62.16 030345 2005/09/25 01:15 62.06 030345 2005/09/25 01:30 61.66 030345 2005/09/25 01:45 61.45 030345 2005/09/25 02:00 61.05 030345 2005/09/25 02:15 60.85 030345 2005/09/25 02:30 60.35 030345 2005/09/25 02:45 60.35 030345 2005/09/25 03:00 60.05 030345 2005/09/25 03:15 57.10 030345 2005/09/25 03:30 53.64 030345 2005/09/25 03:45 53.36 030345 2005/09/25 04:00 51.86 030345 2005/09/25 04:15 51.86 030345 2005/09/25 04:30 49.56 030345 2005/09/25 04:45 48.29 030345 2005/09/25 05:00 47.49 030345 2005/09/25 05:15 46.96 030345 2005/09/25 05:30 46.52 030345 2005/09/25 05:45 45.73 030345 2005/09/25 06:00 45.29 030345 2005/09/25 06:15 44.95 030345 2005/09/25 06:30 44.95 030345 2005/09/25 06:45 44.77 030345 2005/09/25 07:00 45.90 030345 2005/09/25 07:15 44.95 030345 2005/09/25 07:30 44.77 030345 2005/09/25 07:45 44.60 030345 2005/09/25 08:00 40.49 030345 2005/09/25 08:15 47.13 030345 2005/09/25 08:30 49.92 030345 2005/09/25 08:45 51.49 030345 2005/09/25 09:00 52.51 030345 2005/09/25 09:15 53.45 030345 2005/09/25 09:30 54.40 030345 2005/09/25 09:45 55.45 030345 2005/09/25 10:00 54.88 030345 2005/09/25 10:15 54.50 030345 2005/09/25 10:30 53.83 030345 2005/09/25 10:45 53.74 030345 2005/09/25 11:00 53.55 030345 2005/09/25 11:15 53.17 030345 2005/09/25 11:30 52.89 030345 2005/09/25 11:45 51.86 030345 2005/09/25 12:00 50.84 030345 2005/09/25 12:15 50.20 030345 2005/09/25 12:30 49.38 030345 2005/09/25 12:45 49.02 030345 2005/09/25 13:00 48.65 030345 2005/09/25 13:15 46.78 030345 2005/09/25 13:30 45.47 030345 2005/09/25 13:45 44.43 030345 2005/09/25 14:00 43.57 030345 2005/09/25 14:15 43.06 030345 2005/09/25 14:30 43.23 030345 2005/09/25 14:45 43.06 030345 2005/09/25 15:00 42.81 030345 2005/09/25 15:15 42.73 030345 2005/09/25 15:30 42.73 030345 2005/09/25 15:45 42.22 030345 2005/09/25 16:00 41.56 030345 2005/09/25 16:15 40.98 030345 2005/09/25 16:30 40.73 030345 2005/09/25 16:45 40.49 030345 2005/09/25 17:00 40.40 030345 2005/09/25 17:15 40.24 030345 2005/09/25 17:30 40.16 030345 2005/09/25 17:45 40.16 030345 2005/09/25 18:00 40.32 030345 2005/09/25 18:15 40.40 030345 2005/09/25 18:30 40.40 030345 2005/09/25 18:45 40.65 030345 2005/09/25 19:00 40.73 030345 2005/09/25 19:15 40.57 030345 2005/09/25 19:30 40.49 030345 2005/09/25 19:45 40.40 030345 2005/09/25 20:00 40.49 030345 2005/09/25 20:15 40.40 030345 2005/09/25 20:30 40.24 030345 2005/09/25 20:45 40.16 030345 2005/09/25 21:00 39.83 030345 2005/09/25 21:15 39.67 030345 2005/09/25 21:30 39.35 030345 2005/09/25 21:45 39.11 030345 2005/09/25 22:00 38.79 030345 2005/09/25 22:15 38.71 030345 2005/09/25 22:30 38.55 030345 2005/09/25 22:45 38.23 030345 2005/09/25 23:00 37.92 030345 2005/09/25 23:15 36.75 030345 2005/09/25 23:30 36.51 030345 2005/09/25 23:45 36.36 030345 2005/09/26 00:00 36.28 030345 2005/09/26 00:15 37.13 030345 2005/09/26 00:30 37.13 030345 2005/09/26 00:45 36.90 030345 2005/09/26 01:00 36.98 030345 2005/09/26 01:15 36.98 030345 2005/09/26 01:30 37.21 030345 2005/09/26 01:45 37.21 030345 2005/09/26 02:00 37.13 030345 2005/09/26 02:15 36.82 030345 2005/09/26 02:30 37.60 030345 2005/09/26 02:45 38.15 030345 2005/09/26 03:00 38.31 030345 2005/09/26 03:15 38.39 030345 2005/09/26 03:30 38.47 030345 2005/09/26 03:45 38.79 030345 2005/09/26 04:00 38.87 030345 2005/09/26 04:15 39.11 030345 2005/09/26 04:30 39.51 030345 2005/09/26 04:45 39.92 030345 2005/09/26 05:00 40.32 030345 2005/09/26 05:15 40.49 030345 2005/09/26 05:30 41.06 030345 2005/09/26 05:45 41.56 030345 2005/09/26 06:00 41.72 030345 2005/09/26 06:15 42.22 030345 2005/09/26 06:30 42.56 030345 2005/09/26 06:45 43.15 030345 2005/09/26 07:00 43.40 030345 2005/09/26 07:15 44.00 030345 2005/09/26 07:30 44.26 030345 2005/09/26 07:45 45.38 030345 2005/09/26 08:00 46.96 030345 2005/09/26 08:15 47.76 030345 2005/09/26 08:30 48.56 030345 2005/09/26 08:45 49.11 030345 2005/09/26 09:00 49.92 030345 2005/09/26 09:15 50.47 030345 2005/09/26 09:30 50.57 030345 2005/09/26 09:45 51.03 030345 2005/09/26 10:00 51.40 030345 2005/09/26 10:15 51.95 030345 2005/09/26 10:30 46.69 030345 2005/09/26 10:45 51.95 030345 2005/09/26 11:00 54.12 030345 2005/09/26 11:15 55.64 030345 2005/09/26 11:30 56.42 030345 2005/09/26 11:45 57.39 030345 2005/09/26 12:00 58.57 030345 2005/09/26 12:15 59.75 030345 2005/09/26 12:30 60.65 030345 2005/09/26 12:45 61.96 030345 2005/09/26 13:00 63.28 030345 2005/09/26 13:15 63.99 030345 2005/09/26 13:30 64.71 030345 2005/09/26 13:45 65.64 030345 2005/09/26 14:00 66.16 030345 2005/09/26 14:15 67.42 030345 2005/09/26 14:30 68.36 030345 2005/09/26 14:45 69.10 030345 2005/09/26 15:00 70.06 030345 2005/09/26 15:15 71.02 030345 2005/09/26 15:30 72.52 030345 2005/09/26 15:45 73.39 030345 2005/09/26 16:00 74.92 030345 2005/09/26 16:15 76.23 030345 2005/09/26 16:30 77.56 030345 2005/09/26 16:45 79.12 030345 2005/09/26 17:00 80.69 030345 2005/09/26 17:15 82.96 030345 2005/09/26 17:30 84.55 030345 2005/09/26 17:45 86.05 030345 2005/09/26 18:00 88.02 030345 2005/09/26 18:15 89.66 030345 2005/09/26 18:30 91.78 030345 2005/09/26 18:45 94.16 030345 2005/09/26 19:00 97.04 030345 2005/09/26 19:15 99.48 030345 2005/09/26 19:30 101.8 030345 2005/09/26 19:45 104.0 030345 2005/09/26 20:00 106.7 030345 2005/09/26 20:15 109.2 030345 2005/09/26 20:30 111.6 030345 2005/09/26 20:45 114.4 030345 2005/09/26 21:00 117.6 030345 2005/09/26 21:15 119.9 030345 2005/09/26 21:30 122.8 030345 2005/09/26 21:45 125.9 030345 2005/09/26 22:00 128.9 030345 2005/09/26 22:15 131.7 030345 2005/09/26 22:30 135.0 030345 2005/09/26 22:45 138.2 030345 2005/09/26 23:00 141.2 030345 2005/09/26 23:15 144.4 030345 2005/09/26 23:30 147.7 030345 2005/09/26 23:45 151.0 030345 2005/09/27 00:00 154.1 030345 2005/09/27 00:15 156.7 030345 2005/09/27 00:30 160.0 030345 2005/09/27 00:45 162.7 030345 2005/09/27 01:00 165.7 030345 2005/09/27 01:15 168.3 030345 2005/09/27 01:30 170.8 030345 2005/09/27 01:45 173.8 030345 2005/09/27 02:00 176.2 030345 2005/09/27 02:15 178.7 030345 2005/09/27 02:30 181.2 030345 2005/09/27 02:45 183.7 030345 2005/09/27 03:00 185.8 030345 2005/09/27 03:15 188.1 030345 2005/09/27 03:30 190.1 030345 2005/09/27 03:45 191.8 030345 2005/09/27 04:00 194.4 030345 2005/09/27 04:15 195.0 030345 2005/09/27 04:30 197.0 030345 2005/09/27 04:45 198.9 030345 2005/09/27 05:00 200.6 030345 2005/09/27 05:15 201.9 030345 2005/09/27 05:30 203.4 030345 2005/09/27 05:45 204.5 030345 2005/09/27 06:00 205.8 030345 2005/09/27 06:15 206.5 030345 2005/09/27 06:30 207.5 030345 2005/09/27 06:45 209.0 030345 2005/09/27 07:00 209.3 030345 2005/09/27 07:15 204.2 030345 2005/09/27 07:30 208.3 030345 2005/09/27 07:45 210.0 030345 2005/09/27 08:00 211.3 030345 2005/09/27 08:15 212.0 030345 2005/09/27 08:30 213.3 030345 2005/09/27 08:45 213.8 030345 2005/09/27 09:00 214.2 030345 2005/09/27 09:15 214.2 030345 2005/09/27 09:30 214.0 030345 2005/09/27 09:45 214.7 030345 2005/09/27 10:00 214.7 030345 2005/09/27 10:15 215.0 030345 2005/09/27 10:30 215.0 030345 2005/09/27 10:45 214.8 030345 2005/09/27 11:00 214.8 030345 2005/09/27 11:15 214.7 030345 2005/09/27 11:30 213.7 030345 2005/09/27 11:45 214.0 030345 2005/09/27 12:00 213.0 030345 2005/09/27 12:15 212.8 030345 2005/09/27 12:30 212.2 030345 2005/09/27 12:45 211.0 030345 2005/09/27 13:00 210.8 030345 2005/09/27 13:15 210.3 030345 2005/09/27 13:30 209.5 030345 2005/09/27 13:45 209.5 030345 2005/09/27 14:00 208.3 030345 2005/09/27 14:15 207.8 030345 2005/09/27 14:30 198.1 030345 2005/09/27 14:45 199.7 030345 2005/09/27 15:00 200.9 030345 2005/09/27 15:15 201.2 030345 2005/09/27 15:30 201.1 030345 2005/09/27 15:45 200.6 030345 2005/09/27 16:00 200.4 030345 2005/09/27 16:15 200.2 030345 2005/09/27 16:30 199.1 030345 2005/09/27 16:45 198.3 030345 2005/09/27 17:00 197.5 030345 2005/09/27 17:15 196.2 030345 2005/09/27 17:30 194.6 030345 2005/09/27 17:45 193.9 030345 2005/09/27 18:00 192.1 030345 2005/09/27 18:15 191.5 030345 2005/09/27 18:30 190.1 030345 2005/09/27 18:45 189.3 030345 2005/09/27 19:00 187.7 030345 2005/09/27 19:15 186.6 030345 2005/09/27 19:30 185.3 030345 2005/09/27 19:45 184.2 030345 2005/09/27 20:00 183.2 030345 2005/09/27 20:15 182.1 030345 2005/09/27 20:30 180.4 030345 2005/09/27 20:45 179.9 030345 2005/09/27 21:00 178.7 030345 2005/09/27 21:15 177.1 030345 2005/09/27 21:30 176.5 030345 2005/09/27 21:45 175.4 030345 2005/09/27 22:00 174.4 030345 2005/09/27 22:15 173.3 030345 2005/09/27 22:30 171.9 030345 2005/09/27 22:45 171.5 030345 2005/09/27 23:00 170.1 030345 2005/09/27 23:15 168.7 030345 2005/09/27 23:30 167.6 030345 2005/09/27 23:45 167.0 030345 2005/09/28 00:00 165.5 030345 2005/09/28 00:15 164.9 030345 2005/09/28 00:30 163.7 030345 2005/09/28 00:45 163.1 030345 2005/09/28 01:00 162.1 030345 2005/09/28 01:15 160.9 030345 2005/09/28 01:30 159.7 030345 2005/09/28 01:45 158.7 030345 2005/09/28 02:00 157.8 030345 2005/09/28 02:15 156.9 030345 2005/09/28 02:30 155.6 030345 2005/09/28 02:45 154.7 030345 2005/09/28 03:00 153.5 030345 2005/09/28 03:15 152.2 030345 2005/09/28 03:30 151.2 030345 2005/09/28 03:45 150.3 030345 2005/09/28 04:00 149.2 030345 2005/09/28 04:15 148.4 030345 2005/09/28 04:30 147.3 030345 2005/09/28 04:45 146.3 030345 2005/09/28 05:00 145.0 030345 2005/09/28 05:15 144.3 030345 2005/09/28 05:30 135.0 030345 2005/09/28 05:45 128.9 030345 2005/09/28 06:00 132.3 030345 2005/09/28 06:15 134.6 030345 2005/09/28 06:30 135.3 030345 2005/09/28 06:45 135.7 030345 2005/09/28 07:00 136.3 030345 2005/09/28 07:15 137.1 030345 2005/09/28 07:30 137.4 030345 2005/09/28 07:45 136.4 030345 2005/09/28 08:00 135.7 030345 2005/09/28 08:15 134.8 030345 2005/09/28 08:30 133.9 030345 2005/09/28 08:45 133.4 030345 2005/09/28 09:00 132.7 030345 2005/09/28 09:15 131.9 030345 2005/09/28 09:30 131.3 030345 2005/09/28 09:45 130.2 030345 2005/09/28 10:00 129.7 030345 2005/09/28 10:15 128.9 030345 2005/09/28 10:30 127.7 030345 2005/09/28 10:45 126.8 030345 2005/09/28 11:00 126.0 030345 2005/09/28 11:15 125.1 030345 2005/09/28 11:30 124.4 030345 2005/09/28 11:45 123.5 030345 2005/09/28 12:00 122.6 030345 2005/09/28 12:15 122.0 030345 2005/09/28 12:30 121.0 030345 2005/09/28 12:45 120.4 030345 2005/09/28 13:00 119.8 030345 2005/09/28 13:15 118.7 030345 2005/09/28 13:30 118.2 030345 2005/09/28 13:45 117.2 030345 2005/09/28 14:00 116.1 030345 2005/09/28 14:15 115.7 030345 2005/09/28 14:30 115.0 030345 2005/09/28 14:45 114.3 030345 2005/09/28 15:00 113.8 030345 2005/09/28 15:15 113.0 030345 2005/09/28 15:30 112.0 030345 2005/09/28 15:45 111.2 030345 2005/09/28 16:00 110.6 030345 2005/09/28 16:15 109.8 030345 2005/09/28 16:30 109.2 030345 2005/09/28 16:45 108.6 030345 2005/09/28 17:00 107.4 030345 2005/09/28 17:15 106.5 030345 2005/09/28 17:30 105.5 030345 2005/09/28 17:45 104.8 030345 2005/09/28 18:00 104.0 030345 2005/09/28 18:15 103.0 030345 2005/09/28 18:30 102.5 030345 2005/09/28 18:45 101.7 030345 2005/09/28 19:00 101.1 030345 2005/09/28 19:15 100.1 030345 2005/09/28 19:30 99.84 030345 2005/09/28 19:45 99.35 030345 2005/09/28 20:00 98.62 030345 2005/09/28 20:15 98.26 030345 2005/09/28 20:30 98.01 030345 2005/09/28 20:45 97.53 030345 2005/09/28 21:00 96.92 030345 2005/09/28 21:15 96.44 030345 2005/09/28 21:30 95.72 030345 2005/09/28 21:45 95.00 030345 2005/09/28 22:00 94.64 030345 2005/09/28 22:15 94.16 030345 2005/09/28 22:30 93.92 030345 2005/09/28 22:45 93.20 030345 2005/09/28 23:00 92.96 030345 2005/09/28 23:15 92.37 030345 2005/09/28 23:30 91.78 030345 2005/09/28 23:45 91.42 030345 2005/09/29 00:00 90.95 030345 2005/09/29 00:15 90.36 030345 2005/09/29 00:30 90.13 030345 2005/09/29 00:45 89.89 030345 2005/09/29 01:00 89.54 030345 2005/09/29 01:15 89.07 030345 2005/09/29 01:30 88.84 030345 2005/09/29 01:45 88.72 030345 2005/09/29 02:00 88.60 030345 2005/09/29 02:15 88.02 030345 2005/09/29 02:30 87.67 030345 2005/09/29 02:45 87.09 030345 2005/09/29 03:00 86.86 030345 2005/09/29 03:15 86.40 030345 2005/09/29 03:30 86.17 030345 2005/09/29 03:45 85.59 030345 2005/09/29 04:00 84.90 030345 2005/09/29 04:15 84.55 030345 2005/09/29 04:30 84.67 030345 2005/09/29 04:45 83.75 030345 2005/09/29 05:00 83.52 030345 2005/09/29 05:15 83.64 030345 2005/09/29 05:30 82.84 030345 2005/09/29 05:45 82.61 030345 2005/09/29 06:00 82.50 030345 2005/09/29 06:15 78.45 030345 2005/09/29 06:30 79.34 030345 2005/09/29 06:45 80.58 030345 2005/09/29 07:00 80.69 030345 2005/09/29 07:15 80.47 030345 2005/09/29 07:30 80.80 030345 2005/09/29 07:45 80.58 030345 2005/09/29 08:00 80.69 030345 2005/09/29 08:15 80.24 030345 2005/09/29 08:30 78.78 030345 2005/09/29 08:45 78.01 030345 2005/09/29 09:00 78.34 030345 2005/09/29 09:15 78.34 030345 2005/09/29 09:30 78.56 030345 2005/09/29 09:45 77.34 030345 2005/09/29 10:00 77.34 030345 2005/09/29 10:15 76.34 030345 2005/09/29 10:30 76.12 030345 2005/09/29 10:45 75.79 030345 2005/09/29 11:00 76.12 030345 2005/09/29 11:15 76.45 030345 2005/09/29 11:30 76.34 030345 2005/09/29 11:45 76.23 030345 2005/09/29 12:00 76.34 030345 2005/09/29 12:15 76.68 030345 2005/09/29 12:30 76.90 030345 2005/09/29 12:45 76.34 030345 2005/09/29 13:00 77.12 030345 2005/09/29 13:15 77.12 030345 2005/09/29 13:30 74.70 030345 2005/09/29 13:45 75.46 030345 2005/09/29 14:00 66.68 030345 2005/09/29 14:15 69.53 030345 2005/09/29 14:30 72.63 030345 2005/09/29 14:45 72.85 030345 2005/09/29 15:00 73.17 030345 2005/09/29 15:15 72.96 030345 2005/09/29 15:30 72.96 030345 2005/09/29 15:45 73.83 030345 2005/09/29 16:00 73.39 030345 2005/09/29 16:15 72.85 030345 2005/09/29 16:30 72.63 030345 2005/09/29 16:45 71.88 030345 2005/09/29 17:00 71.88 030345 2005/09/29 17:15 70.48 030345 2005/09/29 17:30 70.06 030345 2005/09/29 17:45 69.21 030345 2005/09/29 18:00 68.26 030345 2005/09/29 18:15 67.73 030345 2005/09/29 18:30 67.42 030345 2005/09/29 18:45 67.10 030345 2005/09/29 19:00 67.21 030345 2005/09/29 19:15 67.21 030345 2005/09/29 19:30 67.10 030345 2005/09/29 19:45 67.00 030345 2005/09/29 20:00 66.89 030345 2005/09/29 20:15 67.10 030345 2005/09/29 20:30 67.10 030345 2005/09/29 20:45 67.42 030345 2005/09/29 21:00 67.42 030345 2005/09/29 21:15 67.94 030345 2005/09/29 21:30 67.94 030345 2005/09/29 21:45 68.26 030345 2005/09/29 22:00 68.47 030345 2005/09/29 22:15 68.47 030345 2005/09/29 22:30 68.68 030345 2005/09/29 22:45 69.21 030345 2005/09/29 23:00 69.31 030345 2005/09/29 23:15 69.74 030345 2005/09/29 23:30 70.06 030345 2005/09/29 23:45 70.06 030345 2005/09/30 00:00 70.59 030345 2005/09/30 00:15 70.80 030345 2005/09/30 00:30 71.13 030345 2005/09/30 00:45 71.45 030345 2005/09/30 01:00 71.77 030345 2005/09/30 01:15 71.88 030345 2005/09/30 01:30 72.31 030345 2005/09/30 01:45 72.42 030345 2005/09/30 02:00 72.74 030345 2005/09/30 02:15 73.07 030345 2005/09/30 02:30 73.28 030345 2005/09/30 02:45 73.61 030345 2005/09/30 03:00 73.83 030345 2005/09/30 03:15 74.26 030345 2005/09/30 03:30 74.26 030345 2005/09/30 03:45 74.59 030345 2005/09/30 04:00 74.81 030345 2005/09/30 04:15 75.03 030345 2005/09/30 04:30 75.25 030345 2005/09/30 04:45 75.46 030345 2005/09/30 05:00 75.79 030345 2005/09/30 05:15 75.79 030345 2005/09/30 05:30 76.12 030345 2005/09/30 05:45 76.12 030345 2005/09/30 06:00 68.68 030345 2005/09/30 06:15 63.08 030345 2005/09/30 06:30 61.35 030345 2005/09/30 06:45 63.59 030345 2005/09/30 07:00 71.23 030345 2005/09/30 07:15 73.39 030345 2005/09/30 07:30 75.14 030345 2005/09/30 07:45 77.89 030345 2005/09/30 08:00 79.79 030345 2005/09/30 08:15 80.58 030345 2005/09/30 08:30 80.92 030345 2005/09/30 08:45 80.69 030345 2005/09/30 09:00 81.03 030345 2005/09/30 09:15 81.59 030345 2005/09/30 09:30 81.82 030345 2005/09/30 09:45 82.27 030345 2005/09/30 10:00 82.05 030345 2005/09/30 10:15 81.93 030345 2005/09/30 10:30 81.71 030345 2005/09/30 10:45 81.59 030345 2005/09/30 11:00 81.37 030345 2005/09/30 11:15 81.03 030345 2005/09/30 11:30 80.69 030345 2005/09/30 11:45 80.47 030345 2005/09/30 12:00 80.35 030345 2005/09/30 12:15 79.68 030345 2005/09/30 12:30 79.68 030345 2005/09/30 12:45 79.01 030345 2005/09/30 13:00 79.01 030345 2005/09/30 13:15 78.45 030345 2005/09/30 13:30 78.34 030345 2005/09/30 13:45 77.78 030345 2005/09/30 14:00 77.56 030345 2005/09/30 14:15 76.90 030345 2005/09/30 14:30 76.45 030345 2005/09/30 14:45 76.45 030345 2005/09/30 15:00 76.01 030345 2005/09/30 15:15 75.46 030345 2005/09/30 15:30 75.03 030345 2005/09/30 15:45 74.81 030345 2005/09/30 16:00 74.59 030345 2005/09/30 16:15 74.15 030345 2005/09/30 16:30 73.83 030345 2005/09/30 16:45 73.50 030345 2005/09/30 17:00 73.07 030345 2005/09/30 17:15 72.85 030345 2005/09/30 17:30 72.31 030345 2005/09/30 17:45 71.99 030345 2005/09/30 18:00 72.85 030345 2005/09/30 18:15 71.45 030345 2005/09/30 18:30 70.80 030345 2005/09/30 18:45 70.48 030345 2005/09/30 19:00 70.06 030345 2005/09/30 19:15 69.63 030345 2005/09/30 19:30 69.42 030345 2005/09/30 19:45 68.78 030345 2005/09/30 20:00 68.78 030345 2005/09/30 20:15 68.47 030345 2005/09/30 20:30 68.26 030345 2005/09/30 20:45 67.84 030345 2005/09/30 21:00 67.73 030345 2005/09/30 21:15 67.31 030345 2005/09/30 21:30 67.00 030345 2005/09/30 21:45 66.79 030345 2005/09/30 22:00 66.58 030345 2005/09/30 22:15 66.48 030345 2005/09/30 22:30 66.06 030345 2005/09/30 22:45 65.85 030345 2005/09/30 23:00 65.64 030345 2005/09/30 23:15 65.23 030345 2005/09/30 23:30 65.02 030345 2005/09/30 23:45 64.82 030345 2005/10/01 00:00 64.61 030345 2005/10/01 00:15 64.30 030345 2005/10/01 00:30 64.10 030345 2005/10/01 00:45 63.79 030345 2005/10/01 01:00 63.59 030345 2005/10/01 01:15 63.28 030345 2005/10/01 01:30 63.18 030345 2005/10/01 01:45 62.97 030345 2005/10/01 02:00 62.67 030345 2005/10/01 02:15 62.47 030345 2005/10/01 02:30 62.16 030345 2005/10/01 02:45 62.06 030345 2005/10/01 03:00 61.76 030345 2005/10/01 03:15 61.66 030345 2005/10/01 03:30 61.56 030345 2005/10/01 03:45 61.25 030345 2005/10/01 04:00 61.25 030345 2005/10/01 04:15 60.95 030345 2005/10/01 04:30 60.85 030345 2005/10/01 04:45 60.55 030345 2005/10/01 05:00 60.25 030345 2005/10/01 05:15 60.15 030345 2005/10/01 05:30 60.05 030345 2005/10/01 05:45 57.39 030345 2005/10/01 06:00 56.71 030345 2005/10/01 06:15 56.22 030345 2005/10/01 06:30 55.74 030345 2005/10/01 06:45 55.16 030345 2005/10/01 07:00 54.69 030345 2005/10/01 07:15 54.40 030345 2005/10/01 07:30 54.31 030345 2005/10/01 07:45 53.83 030345 2005/10/01 08:00 53.45 030345 2005/10/01 08:15 53.26 030345 2005/10/01 08:30 53.08 030345 2005/10/01 08:45 52.61 030345 2005/10/01 09:00 52.61 030345 2005/10/01 09:15 52.42 030345 2005/10/01 09:30 52.23 030345 2005/10/01 09:45 52.33 030345 2005/10/01 10:00 52.05 030345 2005/10/01 10:15 51.95 030345 2005/10/01 10:30 51.67 030345 2005/10/01 10:45 51.58 030345 2005/10/01 11:00 51.40 030345 2005/10/01 11:15 50.93 030345 2005/10/01 11:30 51.03 030345 2005/10/01 11:45 50.93 030345 2005/10/01 12:00 50.66 030345 2005/10/01 12:15 50.38 030345 2005/10/01 12:30 50.02 030345 2005/10/01 12:45 50.11 030345 2005/10/01 13:00 49.65 030345 2005/10/01 13:15 49.38 030345 2005/10/01 13:30 49.20 030345 2005/10/01 13:45 49.38 030345 2005/10/01 14:00 48.93 030345 2005/10/01 14:15 48.47 030345 2005/10/01 14:30 48.56 030345 2005/10/01 14:45 48.21 030345 2005/10/01 15:00 47.85 030345 2005/10/01 15:15 47.58 030345 2005/10/01 15:30 46.96 030345 2005/10/01 15:45 46.60 030345 2005/10/01 16:00 46.25 030345 2005/10/01 16:15 45.73 030345 2005/10/01 16:30 45.12 030345 2005/10/01 16:45 44.60 030345 2005/10/01 17:00 44.08 030345 2005/10/01 17:15 43.40 030345 2005/10/01 17:30 42.81 030345 2005/10/01 17:45 42.22 030345 2005/10/01 18:00 41.72 030345 2005/10/01 18:15 41.31 030345 2005/10/01 18:30 41.14 030345 2005/10/01 18:45 40.90 030345 2005/10/01 19:00 40.81 030345 2005/10/01 19:15 40.81 030345 2005/10/01 19:30 40.24 030345 2005/10/01 19:45 40.49 030345 2005/10/01 20:00 40.65 030345 2005/10/01 20:15 40.90 030345 2005/10/01 20:30 40.90 030345 2005/10/01 20:45 40.90 030345 2005/10/01 21:00 40.81 030345 2005/10/01 21:15 41.14 030345 2005/10/01 21:30 41.31 030345 2005/10/01 21:45 41.47 030345 2005/10/01 22:00 41.31 030345 2005/10/01 22:15 41.22 030345 2005/10/01 22:30 40.98 030345 2005/10/01 22:45 40.98 030345 2005/10/01 23:00 40.81 030345 2005/10/01 23:15 40.65 030345 2005/10/01 23:30 40.57 030345 2005/10/01 23:45 40.57 030345 2005/10/02 00:00 40.40 030345 2005/10/02 00:15 40.32 030345 2005/10/02 00:30 40.08 030345 2005/10/02 00:45 40.08 030345 2005/10/02 01:00 40.08 030345 2005/10/02 01:15 40.00 030345 2005/10/02 01:30 39.83 030345 2005/10/02 01:45 39.67 030345 2005/10/02 02:00 39.59 030345 2005/10/02 02:15 39.67 030345 2005/10/02 02:30 39.43 030345 2005/10/02 02:45 39.27 030345 2005/10/02 03:00 38.95 030345 2005/10/02 03:15 38.79 030345 2005/10/02 03:30 38.63 030345 2005/10/02 03:45 38.71 030345 2005/10/02 04:00 38.47 030345 2005/10/02 04:15 38.47 030345 2005/10/02 04:30 38.07 030345 2005/10/02 04:45 37.92 030345 2005/10/02 05:00 37.84 030345 2005/10/02 05:15 37.92 030345 2005/10/02 05:30 37.76 030345 2005/10/02 05:45 37.76 030345 2005/10/02 06:00 37.68 030345 2005/10/02 06:15 37.60 030345 2005/10/02 06:30 37.29 030345 2005/10/02 06:45 37.37 030345 2005/10/02 07:00 37.13 030345 2005/10/02 07:15 37.06 030345 2005/10/02 07:30 36.82 030345 2005/10/02 07:45 36.67 030345 2005/10/02 08:00 36.59 030345 2005/10/02 08:15 36.51 030345 2005/10/02 08:30 36.36 030345 2005/10/02 08:45 36.28 030345 2005/10/02 09:00 36.21 030345 2005/10/02 09:15 35.60 030345 2005/10/02 09:30 35.60 030345 2005/10/02 09:45 35.83 030345 2005/10/02 10:00 35.90 030345 2005/10/02 10:15 36.05 030345 2005/10/02 10:30 35.90 030345 2005/10/02 10:45 35.98 030345 2005/10/02 11:00 35.83 030345 2005/10/02 11:15 35.98 030345 2005/10/02 11:30 36.05 030345 2005/10/02 11:45 35.90 030345 2005/10/02 12:00 35.83 030345 2005/10/02 12:15 35.75 030345 2005/10/02 12:30 35.67 030345 2005/10/02 12:45 35.67 030345 2005/10/02 13:00 35.75 030345 2005/10/02 13:15 35.83 030345 2005/10/02 13:30 35.67 030345 2005/10/02 13:45 35.60 030345 2005/10/02 14:00 35.52 030345 2005/10/02 14:15 35.67 030345 2005/10/02 14:30 35.52 030345 2005/10/02 14:45 35.60 030345 2005/10/02 15:00 35.22 030345 2005/10/02 15:15 34.99 030345 2005/10/02 15:30 34.77 030345 2005/10/02 15:45 34.69 030345 2005/10/02 16:00 34.62 030345 2005/10/02 16:15 34.62 030345 2005/10/02 16:30 34.40 030345 2005/10/02 16:45 34.10 030345 2005/10/02 17:00 34.03 030345 2005/10/02 17:15 33.88 030345 2005/10/02 17:30 33.80 030345 2005/10/02 17:45 33.58 030345 2005/10/02 18:00 33.36 030345 2005/10/02 18:15 33.15 030345 2005/10/02 18:30 33.00 030345 2005/10/02 18:45 32.86 030345 2005/10/02 19:00 32.64 030345 2005/10/02 19:15 32.64 030345 2005/10/02 19:30 32.50 030345 2005/10/02 19:45 32.42 030345 2005/10/02 20:00 32.21 030345 2005/10/02 20:15 32.14 030345 2005/10/02 20:30 31.78 030345 2005/10/02 20:45 31.86 030345 2005/10/02 21:00 31.64 030345 2005/10/02 21:15 31.43 030345 2005/10/02 21:30 31.15 030345 2005/10/02 21:45 31.01 030345 2005/10/02 22:00 30.87 030345 2005/10/02 22:15 30.80 030345 2005/10/02 22:30 30.73 030345 2005/10/02 22:45 30.60 030345 2005/10/02 23:00 30.53 030345 2005/10/02 23:15 30.46 030345 2005/10/02 23:30 30.46 030345 2005/10/02 23:45 30.32 030345 2005/10/03 00:00 30.25 030345 2005/10/03 00:15 30.12 030345 2005/10/03 00:30 30.18 030345 2005/10/03 00:45 30.18 030345 2005/10/03 01:00 30.05 030345 2005/10/03 01:15 30.05 030345 2005/10/03 01:30 29.98 030345 2005/10/03 01:45 29.98 030345 2005/10/03 02:00 29.91 030345 2005/10/03 02:15 29.71 030345 2005/10/03 02:30 29.57 030345 2005/10/03 02:45 29.57 030345 2005/10/03 03:00 29.30 030345 2005/10/03 03:15 29.30 030345 2005/10/03 03:30 29.24 030345 2005/10/03 03:45 29.24 030345 2005/10/03 04:00 29.17 030345 2005/10/03 04:15 29.10 030345 2005/10/03 04:30 29.10 030345 2005/10/03 04:45 29.04 030345 2005/10/03 05:00 28.97 030345 2005/10/03 05:15 28.97 030345 2005/10/03 05:30 28.97 030345 2005/10/03 05:45 28.90 030345 2005/10/03 06:00 28.90 030345 2005/10/03 06:15 28.90 030345 2005/10/03 06:30 28.51 030345 2005/10/03 06:45 28.44 030345 2005/10/03 07:00 28.51 030345 2005/10/03 07:15 28.57 030345 2005/10/03 07:30 28.51 030345 2005/10/03 07:45 28.51 030345 2005/10/03 08:00 28.44 030345 2005/10/03 08:15 28.70 030345 2005/10/03 08:30 28.77 030345 2005/10/03 08:45 28.97 030345 2005/10/03 09:00 28.97 030345 2005/10/03 09:15 28.77 030345 2005/10/03 09:30 28.77 030345 2005/10/03 09:45 28.84 030345 2005/10/03 10:00 28.97 030345 2005/10/03 10:15 28.97 030345 2005/10/03 10:30 28.90 030345 2005/10/03 10:45 28.77 030345 2005/10/03 11:00 28.70 030345 2005/10/03 11:15 28.90 030345 2005/10/03 11:30 28.90 030345 2005/10/03 11:45 28.77 030345 2005/10/03 12:00 28.64 030345 2005/10/03 12:15 28.38 030345 2005/10/03 12:30 28.24 030345 2005/10/03 12:45 27.85 030345 2005/10/03 13:00 27.85 030345 2005/10/03 13:15 27.53 030345 2005/10/03 13:30 27.34 030345 2005/10/03 13:45 27.02 030345 2005/10/03 14:00 27.15 030345 2005/10/03 14:15 27.21 030345 2005/10/03 14:30 27.34 030345 2005/10/03 14:45 27.27 030345 2005/10/03 15:00 27.34 030345 2005/10/03 15:15 27.34 030345 2005/10/03 15:30 27.34 030345 2005/10/03 15:45 27.34 030345 2005/10/03 16:00 27.34 030345 2005/10/03 16:15 27.34 030345 2005/10/03 16:30 27.47 030345 2005/10/03 16:45 27.34 030345 2005/10/03 17:00 27.21 030345 2005/10/03 17:15 26.96 030345 2005/10/03 17:30 26.70 030345 2005/10/03 17:45 26.45 030345 2005/10/03 18:00 26.26 030345 2005/10/03 18:15 26.01 030345 2005/10/03 18:30 25.77 030345 2005/10/03 18:45 25.64 030345 2005/10/03 19:00 25.46 030345 2005/10/03 19:15 25.46 030345 2005/10/03 19:30 25.46 030345 2005/10/03 19:45 25.46 030345 2005/10/03 20:00 25.40 030345 2005/10/03 20:15 25.40 030345 2005/10/03 20:30 25.34 030345 2005/10/03 20:45 25.21 030345 2005/10/03 21:00 25.28 030345 2005/10/03 21:15 25.21 030345 2005/10/03 21:30 25.15 030345 2005/10/03 21:45 25.15 030345 2005/10/03 22:00 25.21 030345 2005/10/03 22:15 25.28 030345 2005/10/03 22:30 25.34 030345 2005/10/03 22:45 25.21 030345 2005/10/03 23:00 25.21 030345 2005/10/03 23:15 25.15 030345 2005/10/03 23:30 25.15 030345 2005/10/03 23:45 25.09 030345 2005/10/04 00:00 25.03 030345 2005/10/04 00:15 23.95 030345 2005/10/04 00:30 23.77 030345 2005/10/04 00:45 24.37 030345 2005/10/04 01:00 24.97 030345 2005/10/04 01:15 24.91 030345 2005/10/04 01:30 23.89 030345 2005/10/04 01:45 23.65 030345 2005/10/04 02:00 24.85 030345 2005/10/04 02:15 25.40 030345 2005/10/04 02:30 25.40 030345 2005/10/04 02:45 25.03 030345 2005/10/04 03:00 24.79 030345 2005/10/04 03:15 24.85 030345 2005/10/04 03:30 25.28 030345 2005/10/04 03:45 25.15 030345 2005/10/04 04:00 24.01 030345 2005/10/04 04:15 23.30 030345 2005/10/04 04:30 23.30 030345 2005/10/04 04:45 23.77 030345 2005/10/04 05:00 24.85 030345 2005/10/04 05:15 24.85 030345 2005/10/04 05:30 23.59 030345 2005/10/04 05:45 23.18 030345 2005/10/04 06:00 23.36 030345 2005/10/04 06:15 24.01 030345 2005/10/04 06:30 23.77 030345 2005/10/04 06:45 22.14 030345 2005/10/04 07:00 21.91 030345 2005/10/04 07:15 22.72 030345 2005/10/04 07:30 23.54 030345 2005/10/04 07:45 23.95 030345 2005/10/04 08:00 24.07 030345 2005/10/04 08:15 24.19 030345 2005/10/04 08:30 24.55 030345 2005/10/04 08:45 25.03 030345 2005/10/04 09:00 25.21 030345 2005/10/04 09:15 24.91 030345 2005/10/04 09:30 24.61 030345 2005/10/04 09:45 24.61 030345 2005/10/04 10:00 24.49 030345 2005/10/04 10:15 24.73 030345 2005/10/04 10:30 24.97 030345 2005/10/04 10:45 24.61 030345 2005/10/04 11:00 24.43 030345 2005/10/04 11:15 24.01 030345 2005/10/04 11:30 23.95 030345 2005/10/04 11:45 23.77 030345 2005/10/04 12:00 23.48 030345 2005/10/04 12:15 22.89 030345 2005/10/04 12:30 22.78 030345 2005/10/04 12:45 22.60 030345 2005/10/04 13:00 22.49 030345 2005/10/04 13:15 22.72 030345 2005/10/04 13:30 22.78 030345 2005/10/04 13:45 22.72 030345 2005/10/04 14:00 22.72 030345 2005/10/04 14:15 22.78 030345 2005/10/04 14:30 22.95 030345 2005/10/04 14:45 23.18 030345 2005/10/04 15:00 23.36 030345 2005/10/04 15:15 23.18 030345 2005/10/04 15:30 22.95 030345 2005/10/04 15:45 22.78 030345 2005/10/04 16:00 22.72 030345 2005/10/04 16:15 22.60 030345 2005/10/04 16:30 22.60 030345 2005/10/04 16:45 22.66 030345 2005/10/04 17:00 22.43 030345 2005/10/04 17:15 22.31 030345 2005/10/04 17:30 22.26 030345 2005/10/04 17:45 22.31 030345 2005/10/04 18:00 22.31 030345 2005/10/04 18:15 22.20 030345 2005/10/04 18:30 22.03 030345 2005/10/04 18:45 21.86 030345 2005/10/04 19:00 21.69 030345 2005/10/04 19:15 21.57 030345 2005/10/04 19:30 21.52 030345 2005/10/04 19:45 21.46 030345 2005/10/04 20:00 21.35 030345 2005/10/04 20:15 21.23 030345 2005/10/04 20:30 21.12 030345 2005/10/04 20:45 21.01 030345 2005/10/04 21:00 20.95 030345 2005/10/04 21:15 20.90 030345 2005/10/04 21:30 20.84 030345 2005/10/04 21:45 20.90 030345 2005/10/04 22:00 20.90 030345 2005/10/04 22:15 21.06 030345 2005/10/04 22:30 21.18 030345 2005/10/04 22:45 21.18 030345 2005/10/04 23:00 21.29 030345 2005/10/04 23:15 21.35 030345 2005/10/04 23:30 21.46 030345 2005/10/04 23:45 21.52 030345 2005/10/05 00:00 21.46 030345 2005/10/05 00:15 21.35 030345 2005/10/05 00:30 21.23 030345 2005/10/05 00:45 21.18 030345 2005/10/05 01:00 21.35 030345 2005/10/05 01:15 21.29 030345 2005/10/05 01:30 21.35 030345 2005/10/05 01:45 21.29 030345 2005/10/05 02:00 21.23 030345 2005/10/05 02:15 21.23 030345 2005/10/05 02:30 21.23 030345 2005/10/05 02:45 21.12 030345 2005/10/05 03:00 20.95 030345 2005/10/05 03:15 20.78 030345 2005/10/05 03:30 20.67 030345 2005/10/05 03:45 20.67 030345 2005/10/05 04:00 20.67 030345 2005/10/05 04:15 20.78 030345 2005/10/05 04:30 20.84 030345 2005/10/05 04:45 20.84 030345 2005/10/05 05:00 20.84 030345 2005/10/05 05:15 20.90 030345 2005/10/05 05:30 21.01 030345 2005/10/05 05:45 21.01 030345 2005/10/05 06:00 21.01 030345 2005/10/05 06:15 20.90 030345 2005/10/05 06:30 20.84 030345 2005/10/05 06:45 20.95 030345 2005/10/05 07:00 20.90 030345 2005/10/05 07:15 20.84 030345 2005/10/05 07:30 20.56 030345 2005/10/05 07:45 20.39 030345 2005/10/05 08:00 20.45 030345 2005/10/05 08:15 20.73 030345 2005/10/05 08:30 20.78 030345 2005/10/05 08:45 20.84 030345 2005/10/05 09:00 20.73 030345 2005/10/05 09:15 21.01 030345 2005/10/05 09:30 21.06 030345 2005/10/05 09:45 21.29 030345 2005/10/05 10:00 21.40 030345 2005/10/05 10:15 21.46 030345 2005/10/05 10:30 21.35 030345 2005/10/05 10:45 21.23 030345 2005/10/05 11:00 21.18 030345 2005/10/05 11:15 21.06 030345 2005/10/05 11:30 21.06 030345 2005/10/05 11:45 20.95 030345 2005/10/05 12:00 20.84 030345 2005/10/05 12:15 20.78 030345 2005/10/05 12:30 20.84 030345 2005/10/05 12:45 20.90 030345 2005/10/05 13:00 20.84 030345 2005/10/05 13:15 20.78 030345 2005/10/05 13:30 20.73 030345 2005/10/05 13:45 20.67 030345 2005/10/05 14:00 20.56 030345 2005/10/05 14:15 20.62 030345 2005/10/05 14:30 20.67 030345 2005/10/05 14:45 20.78 030345 2005/10/05 15:00 20.62 030345 2005/10/05 15:15 20.67 030345 2005/10/05 15:30 20.73 030345 2005/10/05 15:45 20.78 030345 2005/10/05 16:00 20.62 030345 2005/10/05 16:15 20.56 030345 2005/10/05 16:30 20.39 030345 2005/10/05 16:45 20.06 030345 2005/10/05 17:00 20.01 030345 2005/10/05 17:15 19.84 030345 2005/10/05 17:30 19.02 030345 2005/10/05 17:45 18.10 030345 2005/10/05 18:00 17.88 030345 2005/10/05 18:15 17.83 030345 2005/10/05 18:30 18.85 030345 2005/10/05 18:45 19.07 030345 2005/10/05 19:00 18.85 030345 2005/10/05 19:15 18.85 030345 2005/10/05 19:30 19.13 030345 2005/10/05 19:45 19.29 030345 2005/10/05 20:00 19.45 030345 2005/10/05 20:15 19.07 030345 2005/10/05 20:30 17.94 030345 2005/10/05 20:45 17.56 030345 2005/10/05 21:00 18.91 030345 2005/10/05 21:15 19.67 030345 2005/10/05 21:30 19.73 030345 2005/10/05 21:45 19.40 030345 2005/10/05 22:00 19.18 030345 2005/10/05 22:15 19.35 030345 2005/10/05 22:30 19.62 030345 2005/10/05 22:45 19.40 030345 2005/10/05 23:00 17.61 030345 2005/10/05 23:15 17.03 030345 2005/10/05 23:30 16.81 030345 2005/10/05 23:45 17.77 030345 2005/10/06 00:00 18.96 030345 2005/10/06 00:15 19.13 030345 2005/10/06 00:30 18.75 030345 2005/10/06 00:45 18.75 030345 2005/10/06 01:00 19.02 030345 2005/10/06 01:15 19.24 030345 2005/10/06 01:30 19.18 030345 2005/10/06 01:45 17.77 030345 2005/10/06 02:00 17.13 030345 2005/10/06 02:15 17.19 030345 2005/10/06 02:30 18.80 030345 2005/10/06 02:45 19.24 030345 2005/10/06 03:00 19.29 030345 2005/10/06 03:15 18.91 030345 2005/10/06 03:30 18.91 030345 2005/10/06 03:45 18.96 030345 2005/10/06 04:00 19.45 030345 2005/10/06 04:15 18.48 030345 2005/10/06 04:30 17.35 030345 2005/10/06 04:45 16.81 030345 2005/10/06 05:00 16.81 030345 2005/10/06 05:15 18.48 030345 2005/10/06 05:30 18.80 030345 2005/10/06 05:45 18.64 030345 2005/10/06 06:00 17.35 030345 2005/10/06 06:15 17.77 030345 2005/10/06 06:30 19.02 030345 2005/10/06 06:45 19.24 030345 2005/10/06 07:00 18.37 030345 2005/10/06 07:15 17.24 030345 2005/10/06 07:30 16.81 030345 2005/10/06 07:45 18.53 030345 2005/10/06 08:00 19.40 030345 2005/10/06 08:15 19.35 030345 2005/10/06 08:30 18.91 030345 2005/10/06 08:45 18.53 030345 2005/10/06 09:00 19.02 030345 2005/10/06 09:15 19.29 030345 2005/10/06 09:30 19.40 030345 2005/10/06 09:45 18.48 030345 2005/10/06 10:00 17.88 030345 2005/10/06 10:15 17.67 030345 2005/10/06 10:30 18.10 030345 2005/10/06 10:45 18.37 030345 2005/10/06 11:00 18.42 030345 2005/10/06 11:15 18.10 030345 2005/10/06 11:30 17.99 030345 2005/10/06 11:45 18.10 030345 2005/10/06 12:00 18.37 030345 2005/10/06 12:15 18.69 030345 2005/10/06 12:30 18.75 030345 2005/10/06 12:45 18.53 030345 2005/10/06 13:00 18.48 030345 2005/10/06 13:15 18.64 030345 2005/10/06 13:30 18.80 030345 2005/10/06 13:45 19.07 030345 2005/10/06 14:00 19.02 030345 2005/10/06 14:15 18.91 030345 2005/10/06 14:30 18.53 030345 2005/10/06 14:45 18.53 030345 2005/10/06 15:00 18.48 030345 2005/10/06 15:15 18.42 030345 2005/10/06 15:30 18.37 030345 2005/10/06 15:45 17.94 030345 2005/10/06 16:00 17.83 030345 2005/10/06 16:15 17.51 030345 2005/10/06 16:30 17.51 030345 2005/10/06 16:45 17.35 030345 2005/10/06 17:00 17.03 030345 2005/10/06 17:15 16.76 030345 2005/10/06 17:30 16.44 030345 2005/10/06 17:45 16.34 030345 2005/10/06 18:00 16.07 030345 2005/10/06 18:15 15.91 030345 2005/10/06 18:30 15.81 030345 2005/10/06 18:45 15.60 030345 2005/10/06 19:00 15.65 030345 2005/10/06 19:15 15.70 030345 2005/10/06 19:30 15.91 030345 2005/10/06 19:45 16.07 030345 2005/10/06 20:00 16.28 030345 2005/10/06 20:15 16.50 030345 2005/10/06 20:30 16.87 030345 2005/10/06 20:45 17.24 030345 2005/10/06 21:00 17.40 030345 2005/10/06 21:15 17.72 030345 2005/10/06 21:30 18.04 030345 2005/10/06 21:45 18.10 030345 2005/10/06 22:00 18.15 030345 2005/10/06 22:15 18.21 030345 2005/10/06 22:30 18.04 030345 2005/10/06 22:45 17.88 030345 2005/10/06 23:00 17.72 030345 2005/10/06 23:15 17.51 030345 2005/10/06 23:30 17.35 030345 2005/10/06 23:45 16.92 030345 2005/10/07 00:00 16.50 030345 2005/10/07 00:15 16.12 030345 2005/10/07 00:30 15.91 030345 2005/10/07 00:45 15.70 030345 2005/10/07 01:00 15.70 030345 2005/10/07 01:15 15.65 030345 2005/10/07 01:30 15.65 030345 2005/10/07 01:45 15.75 030345 2005/10/07 02:00 15.81 030345 2005/10/07 02:15 16.18 030345 2005/10/07 02:30 16.55 030345 2005/10/07 02:45 16.65 030345 2005/10/07 03:00 16.71 030345 2005/10/07 03:15 16.55 030345 2005/10/07 03:30 16.60 030345 2005/10/07 03:45 16.65 030345 2005/10/07 04:00 16.71 030345 2005/10/07 04:15 16.87 030345 2005/10/07 04:30 16.81 030345 2005/10/07 04:45 16.81 030345 2005/10/07 05:00 16.76 030345 2005/10/07 05:15 16.92 030345 2005/10/07 05:30 16.87 030345 2005/10/07 05:45 16.81 030345 2005/10/07 06:00 16.60 030345 2005/10/07 06:15 16.44 030345 2005/10/07 06:30 16.18 030345 2005/10/07 06:45 16.18 030345 2005/10/07 07:00 16.18 030345 2005/10/07 07:15 16.23 030345 2005/10/07 07:30 16.12 030345 2005/10/07 07:45 16.12 030345 2005/10/07 08:00 16.07 030345 2005/10/07 08:15 16.07 030345 2005/10/07 08:30 15.91 030345 2005/10/07 08:45 15.86 030345 2005/10/07 09:00 16.02 030345 2005/10/07 09:15 16.81 030345 2005/10/07 09:30 18.53 030345 2005/10/07 09:45 23.83 030345 2005/10/07 10:00 28.18 030345 2005/10/07 10:15 29.30 030345 2005/10/07 10:30 29.30 030345 2005/10/07 10:45 29.51 030345 2005/10/07 11:00 24.73 030345 2005/10/07 11:15 23.77 030345 2005/10/07 11:30 30.73 030345 2005/10/07 11:45 34.99 030345 2005/10/07 12:00 37.45 030345 2005/10/07 12:15 39.67 030345 2005/10/07 12:30 42.81 030345 2005/10/07 12:45 47.05 030345 2005/10/07 13:00 50.11 030345 2005/10/07 13:15 52.14 030345 2005/10/07 13:30 54.59 030345 2005/10/07 13:45 57.98 030345 2005/10/07 14:00 61.45 030345 2005/10/07 14:15 62.97 030345 2005/10/07 14:30 61.86 030345 2005/10/07 14:45 64.30 030345 2005/10/07 15:00 65.13 030345 2005/10/07 15:15 65.64 030345 2005/10/07 15:30 56.42 030345 2005/10/07 15:45 63.89 030345 2005/10/07 16:00 66.68 030345 2005/10/07 16:15 68.57 030345 2005/10/07 16:30 70.16 030345 2005/10/07 16:45 71.88 030345 2005/10/07 17:00 73.93 030345 2005/10/07 17:15 76.12 030345 2005/10/07 17:30 78.01 030345 2005/10/07 17:45 80.02 030345 2005/10/07 18:00 81.93 030345 2005/10/07 18:15 84.21 030345 2005/10/07 18:30 87.67 030345 2005/10/07 18:45 91.78 030345 2005/10/07 19:00 95.12 030345 2005/10/07 19:15 98.38 030345 2005/10/07 19:30 102.5 030345 2005/10/07 19:45 106.4 030345 2005/10/07 20:00 111.1 030345 2005/10/07 20:15 116.1 030345 2005/10/07 20:30 120.4 030345 2005/10/07 20:45 125.9 030345 2005/10/07 21:00 130.5 030345 2005/10/07 21:15 136.0 030345 2005/10/07 21:30 142.5 030345 2005/10/07 21:45 148.7 030345 2005/10/07 22:00 155.4 030345 2005/10/07 22:15 162.7 030345 2005/10/07 22:30 170.2 030345 2005/10/07 22:45 177.6 030345 2005/10/07 23:00 184.8 030345 2005/10/07 23:15 193.9 030345 2005/10/07 23:30 203.2 030345 2005/10/07 23:45 213.5 030345 2005/10/08 00:00 222.8 030345 2005/10/08 00:15 232.7 030345 2005/10/08 00:30 243.1 030345 2005/10/08 00:45 253.8 030345 2005/10/08 01:00 266.3 030345 2005/10/08 01:15 278.3 030345 2005/10/08 01:30 291.8 030345 2005/10/08 01:45 304.1 030345 2005/10/08 02:00 315.0 030345 2005/10/08 02:15 328.7 030345 2005/10/08 02:30 342.5 030345 2005/10/08 02:45 355.3 030345 2005/10/08 03:00 368.5 030345 2005/10/08 03:15 380.6 030345 2005/10/08 03:30 392.7 030345 2005/10/08 03:45 399.5 030345 2005/10/08 04:00 408.0 030345 2005/10/08 04:15 418.0 030345 2005/10/08 04:30 428.5 030345 2005/10/08 04:45 438.7 030345 2005/10/08 05:00 449.9 030345 2005/10/08 05:15 461.8 030345 2005/10/08 05:30 472.1 030345 2005/10/08 05:45 481.3 030345 2005/10/08 06:00 491.0 030345 2005/10/08 06:15 501.7 030345 2005/10/08 06:30 511.1 030345 2005/10/08 06:45 526.2 030345 2005/10/08 07:00 536.9 030345 2005/10/08 07:15 545.9 030345 2005/10/08 07:30 554.2 030345 2005/10/08 07:45 562.0 030345 2005/10/08 08:00 568.5 030345 2005/10/08 08:15 573.8 030345 2005/10/08 08:30 579.9 030345 2005/10/08 08:45 584.4 030345 2005/10/08 09:00 588.2 030345 2005/10/08 09:15 592.4 030345 2005/10/08 09:30 600.0 030345 2005/10/08 09:45 601.3 030345 2005/10/08 10:00 604.3 030345 2005/10/08 10:15 610.3 030345 2005/10/08 10:30 611.6 030345 2005/10/08 10:45 615.4 030345 2005/10/08 11:00 617.3 030345 2005/10/08 11:15 620.4 030345 2005/10/08 11:30 623.4 030345 2005/10/08 11:45 626.4 030345 2005/10/08 12:00 621.2 030345 2005/10/08 12:15 627.8 030345 2005/10/08 12:30 631.1 030345 2005/10/08 12:45 634.4 030345 2005/10/08 13:00 635.8 030345 2005/10/08 13:15 638.0 030345 2005/10/08 13:30 638.0 030345 2005/10/08 13:45 641.3 030345 2005/10/08 14:00 640.5 030345 2005/10/08 14:15 641.9 030345 2005/10/08 14:30 641.6 030345 2005/10/08 14:45 641.9 030345 2005/10/08 15:00 644.4 030345 2005/10/08 15:15 641.9 030345 2005/10/08 15:30 639.7 030345 2005/10/08 15:45 641.6 030345 2005/10/08 16:00 641.9 030345 2005/10/08 16:15 640.5 030345 2005/10/08 16:30 642.5 030345 2005/10/08 16:45 639.9 030345 2005/10/08 17:00 639.4 030345 2005/10/08 17:15 638.0 030345 2005/10/08 17:30 639.4 030345 2005/10/08 17:45 637.2 030345 2005/10/08 18:00 636.3 030345 2005/10/08 18:15 635.0 030345 2005/10/08 18:30 632.2 030345 2005/10/08 18:45 630.5 030345 2005/10/08 19:00 628.9 030345 2005/10/08 19:15 628.3 030345 2005/10/08 19:30 625.3 030345 2005/10/08 19:45 623.4 030345 2005/10/08 20:00 622.8 030345 2005/10/08 20:15 618.2 030345 2005/10/08 20:30 618.2 030345 2005/10/08 20:45 617.1 030345 2005/10/08 21:00 613.0 030345 2005/10/08 21:15 612.4 030345 2005/10/08 21:30 608.6 030345 2005/10/08 21:45 604.8 030345 2005/10/08 22:00 602.9 030345 2005/10/08 22:15 600.8 030345 2005/10/08 22:30 599.4 030345 2005/10/08 22:45 595.4 030345 2005/10/08 23:00 592.7 030345 2005/10/08 23:15 591.1 030345 2005/10/08 23:30 586.6 030345 2005/10/08 23:45 584.2 030345 2005/10/09 00:00 581.0 030345 2005/10/09 00:15 578.6 030345 2005/10/09 00:30 574.6 030345 2005/10/09 00:45 569.9 030345 2005/10/09 01:00 566.7 030345 2005/10/09 01:15 561.7 030345 2005/10/09 01:30 560.9 030345 2005/10/09 01:45 556.0 030345 2005/10/09 02:00 551.1 030345 2005/10/09 02:15 548.0 030345 2005/10/09 02:30 545.4 030345 2005/10/09 02:45 540.0 030345 2005/10/09 03:00 534.3 030345 2005/10/09 03:15 530.8 030345 2005/10/09 03:30 527.0 030345 2005/10/09 03:45 523.4 030345 2005/10/09 04:00 516.6 030345 2005/10/09 04:15 511.1 030345 2005/10/09 04:30 508.6 030345 2005/10/09 04:45 502.4 030345 2005/10/09 05:00 499.4 030345 2005/10/09 05:15 493.3 030345 2005/10/09 05:30 490.3 030345 2005/10/09 05:45 485.2 030345 2005/10/09 06:00 480.3 030345 2005/10/09 06:15 474.0 030345 2005/10/09 06:30 469.0 030345 2005/10/09 06:45 465.1 030345 2005/10/09 07:00 459.6 030345 2005/10/09 07:15 455.4 030345 2005/10/09 07:30 449.9 030345 2005/10/09 07:45 443.6 030345 2005/10/09 08:00 442.7 030345 2005/10/09 08:15 431.3 030345 2005/10/09 08:30 420.0 030345 2005/10/09 08:45 414.8 030345 2005/10/09 09:00 414.6 030345 2005/10/09 09:15 403.3 030345 2005/10/09 09:30 399.3 030345 2005/10/09 09:45 394.2 030345 2005/10/09 10:00 394.6 030345 2005/10/09 10:15 396.0 030345 2005/10/09 10:30 392.4 030345 2005/10/09 10:45 390.0 030345 2005/10/09 11:00 386.5 030345 2005/10/09 11:15 382.8 030345 2005/10/09 11:30 377.5 030345 2005/10/09 11:45 373.2 030345 2005/10/09 12:00 370.4 030345 2005/10/09 12:15 365.7 030345 2005/10/09 12:30 360.1 030345 2005/10/09 12:45 356.3 030345 2005/10/09 13:00 351.1 030345 2005/10/09 13:15 346.9 030345 2005/10/09 13:30 343.1 030345 2005/10/09 13:45 338.4 030345 2005/10/09 14:00 334.7 030345 2005/10/09 14:15 330.8 030345 2005/10/09 14:30 326.7 030345 2005/10/09 14:45 322.6 030345 2005/10/09 15:00 319.6 030345 2005/10/09 15:15 316.0 030345 2005/10/09 15:30 312.6 030345 2005/10/09 15:45 310.2 030345 2005/10/09 16:00 306.5 030345 2005/10/09 16:15 303.9 030345 2005/10/09 16:30 299.4 030345 2005/10/09 16:45 296.3 030345 2005/10/09 17:00 293.4 030345 2005/10/09 17:15 290.9 030345 2005/10/09 17:30 287.8 030345 2005/10/09 17:45 286.3 030345 2005/10/09 18:00 282.4 030345 2005/10/09 18:15 280.4 030345 2005/10/09 18:30 276.8 030345 2005/10/09 18:45 274.1 030345 2005/10/09 19:00 271.9 030345 2005/10/09 19:15 268.2 030345 2005/10/09 19:30 265.9 030345 2005/10/09 19:45 263.0 030345 2005/10/09 20:00 260.4 030345 2005/10/09 20:15 258.8 030345 2005/10/09 20:30 256.9 030345 2005/10/09 20:45 254.6 030345 2005/10/09 21:00 251.5 030345 2005/10/09 21:15 248.8 030345 2005/10/09 21:30 246.1 030345 2005/10/09 21:45 243.4 030345 2005/10/09 22:00 241.8 030345 2005/10/09 22:15 239.7 030345 2005/10/09 22:30 237.2 030345 2005/10/09 22:45 234.6 030345 2005/10/09 23:00 231.8 030345 2005/10/09 23:15 230.1 030345 2005/10/09 23:30 227.8 030345 2005/10/09 23:45 226.9 030345 2005/10/10 00:00 224.2 030345 2005/10/10 00:15 222.0 030345 2005/10/10 00:30 220.1 030345 2005/10/10 00:45 217.7 030345 2005/10/10 01:00 215.7 030345 2005/10/10 01:15 214.7 030345 2005/10/10 01:30 212.7 030345 2005/10/10 01:45 211.3 030345 2005/10/10 02:00 209.0 030345 2005/10/10 02:15 207.5 030345 2005/10/10 02:30 205.3 030345 2005/10/10 02:45 203.5 030345 2005/10/10 03:00 202.4 030345 2005/10/10 03:15 200.1 030345 2005/10/10 03:30 198.6 030345 2005/10/10 03:45 196.8 030345 2005/10/10 04:00 195.5 030345 2005/10/10 04:15 193.9 030345 2005/10/10 04:30 192.6 030345 2005/10/10 04:45 191.0 030345 2005/10/10 05:00 189.6 030345 2005/10/10 05:15 187.8 030345 2005/10/10 05:30 187.3 030345 2005/10/10 05:45 185.6 030345 2005/10/10 06:00 184.3 030345 2005/10/10 06:15 182.8 030345 2005/10/10 06:30 181.4 030345 2005/10/10 06:45 179.9 030345 2005/10/10 07:00 179.3 030345 2005/10/10 07:15 167.8 030345 2005/10/10 07:30 162.8 030345 2005/10/10 07:45 159.4 030345 2005/10/10 08:00 156.6 030345 2005/10/10 08:15 162.4 030345 2005/10/10 08:30 166.4 030345 2005/10/10 08:45 167.2 030345 2005/10/10 09:00 168.6 030345 2005/10/10 09:15 168.9 030345 2005/10/10 09:30 169.8 030345 2005/10/10 09:45 168.9 030345 2005/10/10 10:00 167.9 030345 2005/10/10 10:15 167.3 030345 2005/10/10 10:30 166.3 030345 2005/10/10 10:45 165.4 030345 2005/10/10 11:00 164.8 030345 2005/10/10 11:15 163.9 030345 2005/10/10 11:30 162.2 030345 2005/10/10 11:45 161.5 030345 2005/10/10 12:00 160.3 030345 2005/10/10 12:15 158.8 030345 2005/10/10 12:30 157.5 030345 2005/10/10 12:45 156.6 030345 2005/10/10 13:00 155.3 030345 2005/10/10 13:15 154.2 030345 2005/10/10 13:30 152.8 030345 2005/10/10 13:45 151.6 030345 2005/10/10 14:00 150.3 030345 2005/10/10 14:15 149.5 030345 2005/10/10 14:30 148.3 030345 2005/10/10 14:45 147.3 030345 2005/10/10 15:00 146.3 030345 2005/10/10 15:15 145.3 030345 2005/10/10 15:30 143.9 030345 2005/10/10 15:45 142.7 030345 2005/10/10 16:00 141.9 030345 2005/10/10 16:15 141.2 030345 2005/10/10 16:30 140.1 030345 2005/10/10 16:45 139.2 030345 2005/10/10 17:00 138.1 030345 2005/10/10 17:15 137.5 030345 2005/10/10 17:30 136.4 030345 2005/10/10 17:45 135.6 030345 2005/10/10 18:00 134.4 030345 2005/10/10 18:15 133.9 030345 2005/10/10 18:30 133.0 030345 2005/10/10 18:45 132.1 030345 2005/10/10 19:00 131.5 030345 2005/10/10 19:15 130.6 030345 2005/10/10 19:30 129.7 030345 2005/10/10 19:45 128.9 030345 2005/10/10 20:00 128.2 030345 2005/10/10 20:15 127.3 030345 2005/10/10 20:30 126.6 030345 2005/10/10 20:45 125.9 030345 2005/10/10 21:00 125.4 030345 2005/10/10 21:15 124.6 030345 2005/10/10 21:30 123.8 030345 2005/10/10 21:45 122.8 030345 2005/10/10 22:00 122.3 030345 2005/10/10 22:15 121.6 030345 2005/10/10 22:30 121.0 030345 2005/10/10 22:45 120.2 030345 2005/10/10 23:00 119.5 030345 2005/10/10 23:15 119.0 030345 2005/10/10 23:30 118.2 030345 2005/10/10 23:45 117.8 030345 2005/10/11 00:00 117.3 030345 2005/10/11 00:15 116.6 030345 2005/10/11 00:30 116.3 030345 2005/10/11 00:45 115.6 030345 2005/10/11 01:00 115.0 030345 2005/10/11 01:15 114.3 030345 2005/10/11 01:30 114.2 030345 2005/10/11 01:45 113.0 030345 2005/10/11 02:00 112.6 030345 2005/10/11 02:15 112.1 030345 2005/10/11 02:30 111.7 030345 2005/10/11 02:45 111.4 030345 2005/10/11 03:00 110.7 030345 2005/10/11 03:15 109.9 030345 2005/10/11 03:30 109.6 030345 2005/10/11 03:45 109.1 030345 2005/10/11 04:00 108.4 030345 2005/10/11 04:15 108.0 030345 2005/10/11 04:30 107.7 030345 2005/10/11 04:45 107.3 030345 2005/10/11 05:00 106.7 030345 2005/10/11 05:15 106.2 030345 2005/10/11 05:30 105.7 030345 2005/10/11 05:45 104.9 030345 2005/10/11 06:00 104.7 030345 2005/10/11 06:15 104.4 030345 2005/10/11 06:30 103.8 030345 2005/10/11 06:45 99.35 030345 2005/10/11 07:00 100.8 030345 2005/10/11 07:15 101.2 030345 2005/10/11 07:30 100.9 030345 2005/10/11 07:45 100.9 030345 2005/10/11 08:00 100.9 030345 2005/10/11 08:15 101.3 030345 2005/10/11 08:30 100.9 030345 2005/10/11 08:45 100.6 030345 2005/10/11 09:00 100.1 030345 2005/10/11 09:15 99.84 030345 2005/10/11 09:30 99.48 030345 2005/10/11 09:45 99.35 030345 2005/10/11 10:00 98.87 030345 2005/10/11 10:15 98.50 030345 2005/10/11 10:30 98.14 030345 2005/10/11 10:45 97.65 030345 2005/10/11 11:00 97.17 030345 2005/10/11 11:15 96.68 030345 2005/10/11 11:30 96.32 030345 2005/10/11 11:45 95.72 030345 2005/10/11 12:00 95.48 030345 2005/10/11 12:15 94.88 030345 2005/10/11 12:30 94.64 030345 2005/10/11 12:45 94.40 030345 2005/10/11 13:00 94.28 030345 2005/10/11 13:15 94.04 030345 2005/10/11 13:30 93.32 030345 2005/10/11 13:45 93.20 030345 2005/10/11 14:00 92.96 030345 2005/10/11 14:15 92.73 030345 2005/10/11 14:30 92.49 030345 2005/10/11 14:45 92.49 030345 2005/10/11 15:00 91.90 030345 2005/10/11 15:15 91.54 030345 2005/10/11 15:30 91.31 030345 2005/10/11 15:45 90.95 030345 2005/10/11 16:00 90.83 030345 2005/10/11 16:15 90.72 030345 2005/10/11 16:30 89.89 030345 2005/10/11 16:45 89.89 030345 2005/10/11 17:00 89.54 030345 2005/10/11 17:15 89.07 030345 2005/10/11 17:30 88.95 030345 2005/10/11 17:45 88.49 030345 2005/10/11 18:00 88.25 030345 2005/10/11 18:15 87.79 030345 2005/10/11 18:30 87.56 030345 2005/10/11 18:45 86.98 030345 2005/10/11 19:00 86.86 030345 2005/10/11 19:15 86.40 030345 2005/10/11 19:30 85.93 030345 2005/10/11 19:45 85.70 030345 2005/10/11 20:00 85.24 030345 2005/10/11 20:15 84.90 030345 2005/10/11 20:30 84.67 030345 2005/10/11 20:45 84.21 030345 2005/10/11 21:00 84.10 030345 2005/10/11 21:15 83.75 030345 2005/10/11 21:30 83.07 030345 2005/10/11 21:45 82.84 030345 2005/10/11 22:00 82.27 030345 2005/10/11 22:15 82.16 030345 2005/10/11 22:30 81.71 030345 2005/10/11 22:45 81.25 030345 2005/10/11 23:00 81.25 030345 2005/10/11 23:15 80.92 030345 2005/10/11 23:30 80.69 030345 2005/10/11 23:45 80.24 030345 2005/10/12 00:00 80.13 030345 2005/10/12 00:15 79.90 030345 2005/10/12 00:30 79.57 030345 2005/10/12 00:45 79.79 030345 2005/10/12 01:00 79.34 030345 2005/10/12 01:15 79.34 030345 2005/10/12 01:30 79.34 030345 2005/10/12 01:45 78.90 030345 2005/10/12 02:00 78.67 030345 2005/10/12 02:15 78.23 030345 2005/10/12 02:30 77.89 030345 2005/10/12 02:45 77.56 030345 2005/10/12 03:00 77.23 030345 2005/10/12 03:15 77.23 030345 2005/10/12 03:30 77.12 030345 2005/10/12 03:45 76.57 030345 2005/10/12 04:00 76.23 030345 2005/10/12 04:15 76.23 030345 2005/10/12 04:30 76.01 030345 2005/10/12 04:45 76.12 030345 2005/10/12 05:00 75.68 030345 2005/10/12 05:15 75.79 030345 2005/10/12 05:30 75.46 030345 2005/10/12 05:45 75.14 030345 2005/10/12 06:00 74.92 030345 2005/10/12 06:15 74.70 030345 2005/10/12 06:30 67.10 030345 2005/10/12 06:45 71.88 030345 2005/10/12 07:00 72.52 030345 2005/10/12 07:15 72.96 030345 2005/10/12 07:30 72.85 030345 2005/10/12 07:45 73.07 030345 2005/10/12 08:00 72.85 030345 2005/10/12 08:15 73.17 030345 2005/10/12 08:30 73.07 030345 2005/10/12 08:45 72.96 030345 2005/10/12 09:00 72.31 030345 2005/10/12 09:15 72.42 030345 2005/10/12 09:30 72.52 030345 2005/10/12 09:45 72.31 030345 2005/10/12 10:00 72.42 030345 2005/10/12 10:15 72.09 030345 2005/10/12 10:30 72.20 030345 2005/10/12 10:45 71.77 030345 2005/10/12 11:00 71.66 030345 2005/10/12 11:15 71.45 030345 2005/10/12 11:30 71.02 030345 2005/10/12 11:45 71.23 030345 2005/10/12 12:00 70.91 030345 2005/10/12 12:15 70.59 030345 2005/10/12 12:30 70.59 030345 2005/10/12 12:45 70.48 030345 2005/10/12 13:00 70.27 030345 2005/10/12 13:15 70.27 030345 2005/10/12 13:30 69.84 030345 2005/10/12 13:45 69.74 030345 2005/10/12 14:00 69.74 030345 2005/10/12 14:15 69.42 030345 2005/10/12 14:30 69.31 030345 2005/10/12 14:45 69.00 030345 2005/10/12 15:00 68.89 030345 2005/10/12 15:15 68.68 030345 2005/10/12 15:30 68.36 030345 2005/10/12 15:45 68.36 030345 2005/10/12 16:00 67.94 030345 2005/10/12 16:15 67.94 030345 2005/10/12 16:30 67.73 030345 2005/10/12 16:45 67.84 030345 2005/10/12 17:00 67.52 030345 2005/10/12 17:15 67.31 030345 2005/10/12 17:30 67.31 030345 2005/10/12 17:45 67.10 030345 2005/10/12 18:00 66.89 030345 2005/10/12 18:15 66.58 030345 2005/10/12 18:30 66.48 030345 2005/10/12 18:45 66.06 030345 2005/10/12 19:00 65.85 030345 2005/10/12 19:15 65.64 030345 2005/10/12 19:30 65.75 030345 2005/10/12 19:45 65.44 030345 2005/10/12 20:00 65.23 030345 2005/10/12 20:15 65.13 030345 2005/10/12 20:30 64.82 030345 2005/10/12 20:45 64.71 030345 2005/10/12 21:00 64.61 030345 2005/10/12 21:15 64.30 030345 2005/10/12 21:30 64.30 030345 2005/10/12 21:45 64.20 030345 2005/10/12 22:00 64.10 030345 2005/10/12 22:15 63.79 030345 2005/10/12 22:30 63.79 030345 2005/10/12 22:45 63.69 030345 2005/10/12 23:00 63.59 030345 2005/10/12 23:15 63.08 030345 2005/10/12 23:30 63.18 030345 2005/10/12 23:45 62.97 030345 2005/10/13 00:00 62.77 030345 2005/10/13 00:15 62.77 030345 2005/10/13 00:30 62.67 030345 2005/10/13 00:45 63.38 030345 2005/10/13 01:00 62.26 030345 2005/10/13 01:15 62.06 030345 2005/10/13 01:30 61.96 030345 2005/10/13 01:45 61.86 030345 2005/10/13 02:00 61.66 030345 2005/10/13 02:15 61.66 030345 2005/10/13 02:30 61.56 030345 2005/10/13 02:45 61.56 030345 2005/10/13 03:00 61.25 030345 2005/10/13 03:15 61.15 030345 2005/10/13 03:30 60.85 030345 2005/10/13 03:45 60.95 030345 2005/10/13 04:00 60.65 030345 2005/10/13 04:15 60.65 030345 2005/10/13 04:30 60.55 030345 2005/10/13 04:45 60.45 030345 2005/10/13 05:00 60.35 030345 2005/10/13 05:15 60.25 030345 2005/10/13 05:30 57.49 030345 2005/10/13 05:45 57.29 030345 2005/10/13 06:00 57.10 030345 2005/10/13 06:15 56.71 030345 2005/10/13 06:30 56.51 030345 2005/10/13 06:45 56.03 030345 2005/10/13 07:00 55.84 030345 2005/10/13 07:15 56.03 030345 2005/10/13 07:30 56.13 030345 2005/10/13 07:45 55.74 030345 2005/10/13 08:00 55.64 030345 2005/10/13 08:15 55.45 030345 2005/10/13 08:30 55.36 030345 2005/10/13 08:45 55.36 030345 2005/10/13 09:00 55.36 030345 2005/10/13 09:15 55.26 030345 2005/10/13 09:30 55.16 030345 2005/10/13 09:45 55.07 030345 2005/10/13 10:00 54.97 030345 2005/10/13 10:15 54.78 030345 2005/10/13 10:30 54.78 030345 2005/10/13 10:45 54.69 030345 2005/10/13 11:00 54.50 030345 2005/10/13 11:15 54.50 030345 2005/10/13 11:30 54.31 030345 2005/10/13 11:45 54.21 030345 2005/10/13 12:00 54.21 030345 2005/10/13 12:15 54.21 030345 2005/10/13 12:30 53.83 030345 2005/10/13 12:45 53.64 030345 2005/10/13 13:00 53.55 030345 2005/10/13 13:15 53.17 030345 2005/10/13 13:30 52.98 030345 2005/10/13 13:45 52.98 030345 2005/10/13 14:00 53.26 030345 2005/10/13 14:15 53.26 030345 2005/10/13 14:30 53.26 030345 2005/10/13 14:45 53.17 030345 2005/10/13 15:00 53.26 030345 2005/10/13 15:15 53.17 030345 2005/10/13 15:30 53.17 030345 2005/10/13 15:45 53.08 030345 2005/10/13 16:00 52.89 030345 2005/10/13 16:15 52.79 030345 2005/10/13 16:30 52.79 030345 2005/10/13 16:45 52.70 030345 2005/10/13 17:00 52.70 030345 2005/10/13 17:15 52.51 030345 2005/10/13 17:30 52.51 030345 2005/10/13 17:45 52.33 030345 2005/10/13 18:00 52.05 030345 2005/10/13 18:15 51.86 030345 2005/10/13 18:30 51.77 030345 2005/10/13 18:45 51.67 030345 2005/10/13 19:00 51.40 030345 2005/10/13 19:15 51.12 030345 2005/10/13 19:30 51.12 030345 2005/10/13 19:45 51.03 030345 2005/10/13 20:00 50.75 030345 2005/10/13 20:15 50.84 030345 2005/10/13 20:30 50.66 030345 2005/10/13 20:45 50.66 030345 2005/10/13 21:00 50.57 030345 2005/10/13 21:15 50.47 030345 2005/10/13 21:30 50.20 030345 2005/10/13 21:45 50.38 030345 2005/10/13 22:00 50.20 030345 2005/10/13 22:15 50.20 030345 2005/10/13 22:30 50.20 030345 2005/10/13 22:45 50.11 030345 2005/10/13 23:00 50.20 030345 2005/10/13 23:15 50.11 030345 2005/10/13 23:30 49.92 030345 2005/10/13 23:45 50.20 030345 2005/10/14 00:00 50.11 030345 2005/10/14 00:15 49.92 030345 2005/10/14 00:30 49.83 030345 2005/10/14 00:45 49.74 030345 2005/10/14 01:00 49.74 030345 2005/10/14 01:15 49.83 030345 2005/10/14 01:30 49.65 030345 2005/10/14 01:45 49.74 030345 2005/10/14 02:00 49.56 030345 2005/10/14 02:15 49.47 030345 2005/10/14 02:30 49.47 030345 2005/10/14 02:45 49.47 030345 2005/10/14 03:00 49.47 030345 2005/10/14 03:15 49.38 030345 2005/10/14 03:30 49.20 030345 2005/10/14 03:45 49.20 030345 2005/10/14 04:00 49.20 030345 2005/10/14 04:15 49.20 030345 2005/10/14 04:30 49.02 030345 2005/10/14 04:45 49.20 030345 2005/10/14 05:00 49.29 030345 2005/10/14 05:15 49.56 030345 2005/10/14 05:30 49.65 030345 2005/10/14 05:45 49.56 030345 2005/10/14 06:00 49.56 030345 2005/10/14 06:15 49.38 030345 2005/10/14 06:30 49.47 030345 2005/10/14 06:45 49.65 030345 2005/10/14 07:00 49.65 030345 2005/10/14 07:15 49.65 030345 2005/10/14 07:30 49.56 030345 2005/10/14 07:45 49.47 030345 2005/10/14 08:00 49.29 030345 2005/10/14 08:15 49.47 030345 2005/10/14 08:30 49.38 030345 2005/10/14 08:45 49.29 030345 2005/10/14 09:00 49.29 030345 2005/10/14 09:15 49.29 030345 2005/10/14 09:30 49.29 030345 2005/10/14 09:45 49.20 030345 2005/10/14 10:00 49.11 030345 2005/10/14 10:15 49.29 030345 2005/10/14 10:30 49.29 030345 2005/10/14 10:45 49.20 030345 2005/10/14 11:00 49.20 030345 2005/10/14 11:15 49.20 030345 2005/10/14 11:30 49.29 030345 2005/10/14 11:45 49.29 030345 2005/10/14 12:00 49.47 030345 2005/10/14 12:15 49.56 030345 2005/10/14 12:30 49.65 030345 2005/10/14 12:45 49.92 030345 2005/10/14 13:00 50.11 030345 2005/10/14 13:15 50.47 030345 2005/10/14 13:30 50.66 030345 2005/10/14 13:45 50.75 030345 2005/10/14 14:00 50.84 030345 2005/10/14 14:15 51.03 030345 2005/10/14 14:30 51.12 030345 2005/10/14 14:45 51.40 030345 2005/10/14 15:00 51.40 030345 2005/10/14 15:15 51.58 030345 2005/10/14 15:30 52.05 030345 2005/10/14 15:45 52.14 030345 2005/10/14 16:00 52.42 030345 2005/10/14 16:15 52.61 030345 2005/10/14 16:30 52.79 030345 2005/10/14 16:45 52.79 030345 2005/10/14 17:00 52.79 030345 2005/10/14 17:15 52.89 030345 2005/10/14 17:30 53.26 030345 2005/10/14 17:45 53.17 030345 2005/10/14 18:00 53.64 030345 2005/10/14 18:15 53.83 030345 2005/10/14 18:30 54.12 030345 2005/10/14 18:45 54.69 030345 2005/10/14 19:00 54.88 030345 2005/10/14 19:15 55.16 030345 2005/10/14 19:30 55.45 030345 2005/10/14 19:45 55.64 030345 2005/10/14 20:00 56.13 030345 2005/10/14 20:15 56.71 030345 2005/10/14 20:30 57.00 030345 2005/10/14 20:45 57.49 030345 2005/10/14 21:00 57.98 030345 2005/10/14 21:15 58.57 030345 2005/10/14 21:30 59.06 030345 2005/10/14 21:45 59.36 030345 2005/10/14 22:00 59.65 030345 2005/10/14 22:15 59.95 030345 2005/10/14 22:30 60.35 030345 2005/10/14 22:45 60.85 030345 2005/10/14 23:00 61.05 030345 2005/10/14 23:15 61.25 030345 2005/10/14 23:30 61.45 030345 2005/10/14 23:45 61.86 030345 2005/10/15 00:00 62.26 030345 2005/10/15 00:15 62.47 030345 2005/10/15 00:30 62.77 030345 2005/10/15 00:45 63.18 030345 2005/10/15 01:00 63.48 030345 2005/10/15 01:15 63.89 030345 2005/10/15 01:30 64.30 030345 2005/10/15 01:45 64.82 030345 2005/10/15 02:00 65.23 030345 2005/10/15 02:15 65.54 030345 2005/10/15 02:30 66.27 030345 2005/10/15 02:45 66.89 030345 2005/10/15 03:00 67.63 030345 2005/10/15 03:15 68.15 030345 2005/10/15 03:30 69.10 030345 2005/10/15 03:45 69.53 030345 2005/10/15 04:00 70.27 030345 2005/10/15 04:15 70.80 030345 2005/10/15 04:30 71.55 030345 2005/10/15 04:45 72.31 030345 2005/10/15 05:00 72.96 030345 2005/10/15 05:15 73.72 030345 2005/10/15 05:30 74.70 030345 2005/10/15 05:45 75.46 030345 2005/10/15 06:00 76.23 030345 2005/10/15 06:15 77.34 030345 2005/10/15 06:30 78.45 030345 2005/10/15 06:45 70.80 030345 2005/10/15 07:00 77.89 030345 2005/10/15 07:15 79.68 030345 2005/10/15 07:30 81.59 030345 2005/10/15 07:45 82.73 030345 2005/10/15 08:00 84.10 030345 2005/10/15 08:15 85.70 030345 2005/10/15 08:30 87.90 030345 2005/10/15 08:45 89.54 030345 2005/10/15 09:00 91.66 030345 2005/10/15 09:15 92.96 030345 2005/10/15 09:30 94.52 030345 2005/10/15 09:45 95.96 030345 2005/10/15 10:00 97.77 030345 2005/10/15 10:15 99.60 030345 2005/10/15 10:30 102.4 030345 2005/10/15 10:45 105.2 030345 2005/10/15 11:00 105.5 030345 2005/10/15 11:15 107.9 030345 2005/10/15 11:30 110.3 030345 2005/10/15 11:45 112.9 030345 2005/10/15 12:00 116.0 030345 2005/10/15 12:15 119.3 030345 2005/10/15 12:30 122.2 030345 2005/10/15 12:45 125.5 030345 2005/10/15 13:00 128.9 030345 2005/10/15 13:15 132.6 030345 2005/10/15 13:30 136.4 030345 2005/10/15 13:45 140.3 030345 2005/10/15 14:00 144.9 030345 2005/10/15 14:15 149.9 030345 2005/10/15 14:30 154.8 030345 2005/10/15 14:45 159.6 030345 2005/10/15 15:00 164.5 030345 2005/10/15 15:15 169.8 030345 2005/10/15 15:30 175.6 030345 2005/10/15 15:45 180.3 030345 2005/10/15 16:00 185.8 030345 2005/10/15 16:15 191.7 030345 2005/10/15 16:30 197.3 030345 2005/10/15 16:45 203.4 030345 2005/10/15 17:00 209.8 030345 2005/10/15 17:15 216.0 030345 2005/10/15 17:30 221.6 030345 2005/10/15 17:45 228.3 030345 2005/10/15 18:00 235.6 030345 2005/10/15 18:15 242.7 030345 2005/10/15 18:30 249.0 030345 2005/10/15 18:45 256.0 030345 2005/10/15 19:00 263.2 030345 2005/10/15 19:15 270.4 030345 2005/10/15 19:30 276.2 030345 2005/10/15 19:45 283.8 030345 2005/10/15 20:00 290.3 030345 2005/10/15 20:15 296.3 030345 2005/10/15 20:30 302.5 030345 2005/10/15 20:45 309.4 030345 2005/10/15 21:00 315.8 030345 2005/10/15 21:15 321.0 030345 2005/10/15 21:30 327.3 030345 2005/10/15 21:45 331.0 030345 2005/10/15 22:00 337.1 030345 2005/10/15 22:15 344.4 030345 2005/10/15 22:30 348.8 030345 2005/10/15 22:45 352.5 030345 2005/10/15 23:00 355.9 030345 2005/10/15 23:15 360.8 030345 2005/10/15 23:30 365.3 030345 2005/10/15 23:45 367.4 030345 2005/10/16 00:00 370.2 030345 2005/10/16 00:15 374.3 030345 2005/10/16 00:30 377.3 030345 2005/10/16 00:45 378.4 030345 2005/10/16 01:00 381.7 030345 2005/10/16 01:15 383.0 030345 2005/10/16 01:30 386.0 030345 2005/10/16 01:45 387.4 030345 2005/10/16 02:00 390.0 030345 2005/10/16 02:15 390.7 030345 2005/10/16 02:30 392.0 030345 2005/10/16 02:45 392.7 030345 2005/10/16 03:00 395.1 030345 2005/10/16 03:15 396.2 030345 2005/10/16 03:30 396.4 030345 2005/10/16 03:45 395.5 030345 2005/10/16 04:00 397.8 030345 2005/10/16 04:15 398.9 030345 2005/10/16 04:30 399.8 030345 2005/10/16 04:45 402.4 030345 2005/10/16 05:00 401.8 030345 2005/10/16 05:15 403.8 030345 2005/10/16 05:30 405.1 030345 2005/10/16 05:45 404.7 030345 2005/10/16 06:00 397.1 030345 2005/10/16 06:15 397.1 030345 2005/10/16 06:30 402.0 030345 2005/10/16 06:45 404.4 030345 2005/10/16 07:00 406.2 030345 2005/10/16 07:15 407.8 030345 2005/10/16 07:30 408.5 030345 2005/10/16 07:45 411.0 030345 2005/10/16 08:00 411.0 030345 2005/10/16 08:15 411.9 030345 2005/10/16 08:30 413.2 030345 2005/10/16 08:45 413.0 030345 2005/10/16 09:00 415.0 030345 2005/10/16 09:15 416.9 030345 2005/10/16 09:30 417.1 030345 2005/10/16 09:45 418.7 030345 2005/10/16 10:00 418.5 030345 2005/10/16 10:15 421.4 030345 2005/10/16 10:30 424.2 030345 2005/10/16 10:45 424.8 030345 2005/10/16 11:00 428.1 030345 2005/10/16 11:15 431.1 030345 2005/10/16 11:30 432.7 030345 2005/10/16 11:45 436.4 030345 2005/10/16 12:00 439.4 030345 2005/10/16 12:15 444.3 030345 2005/10/16 12:30 451.1 030345 2005/10/16 12:45 454.7 030345 2005/10/16 13:00 459.9 030345 2005/10/16 13:15 464.4 030345 2005/10/16 13:30 469.0 030345 2005/10/16 13:45 475.7 030345 2005/10/16 14:00 480.6 030345 2005/10/16 14:15 486.4 030345 2005/10/16 14:30 493.8 030345 2005/10/16 14:45 499.7 030345 2005/10/16 15:00 507.4 030345 2005/10/16 15:15 513.9 030345 2005/10/16 15:30 521.4 030345 2005/10/16 15:45 528.0 030345 2005/10/16 16:00 536.9 030345 2005/10/16 16:15 545.4 030345 2005/10/16 16:30 550.5 030345 2005/10/16 16:45 557.6 030345 2005/10/16 17:00 565.4 030345 2005/10/16 17:15 573.3 030345 2005/10/16 17:30 578.6 030345 2005/10/16 17:45 587.9 030345 2005/10/16 18:00 594.0 030345 2005/10/16 18:15 600.5 030345 2005/10/16 18:30 604.6 030345 2005/10/16 18:45 613.5 030345 2005/10/16 19:00 618.7 030345 2005/10/16 19:15 625.6 030345 2005/10/16 19:30 631.4 030345 2005/10/16 19:45 637.2 030345 2005/10/16 20:00 643.6 030345 2005/10/16 20:15 649.4 030345 2005/10/16 20:30 654.2 030345 2005/10/16 20:45 658.7 030345 2005/10/16 21:00 669.7 030345 2005/10/16 21:15 673.4 030345 2005/10/16 21:30 675.7 030345 2005/10/16 21:45 682.3 030345 2005/10/16 22:00 687.8 030345 2005/10/16 22:15 692.7 030345 2005/10/16 22:30 699.6 030345 2005/10/16 22:45 701.9 030345 2005/10/16 23:00 708.9 030345 2005/10/16 23:15 712.1 030345 2005/10/16 23:30 719.2 030345 2005/10/16 23:45 720.6 030345 2005/10/17 00:00 727.1 030345 2005/10/17 00:15 733.7 030345 2005/10/17 00:30 739.9 030345 2005/10/17 00:45 742.6 030345 2005/10/17 01:00 749.5 030345 2005/10/17 01:15 751.3 030345 2005/10/17 01:30 757.0 030345 2005/10/17 01:45 761.8 030345 2005/10/17 02:00 767.3 030345 2005/10/17 02:15 770.0 030345 2005/10/17 02:30 774.9 030345 2005/10/17 02:45 779.4 030345 2005/10/17 03:00 783.7 030345 2005/10/17 03:15 791.7 030345 2005/10/17 03:30 795.4 030345 2005/10/17 03:45 801.6 030345 2005/10/17 04:00 804.1 030345 2005/10/17 04:15 810.3 030345 2005/10/17 04:30 813.4 030345 2005/10/17 04:45 815.3 030345 2005/10/17 05:00 822.2 030345 2005/10/17 05:15 827.5 030345 2005/10/17 05:30 833.8 030345 2005/10/17 05:45 839.8 030345 2005/10/17 06:00 841.7 030345 2005/10/17 06:15 844.2 030345 2005/10/17 06:30 849.0 030345 2005/10/17 06:45 853.8 030345 2005/10/17 07:00 860.8 030345 2005/10/17 07:15 863.7 030345 2005/10/17 07:30 862.1 030345 2005/10/17 07:45 865.6 030345 2005/10/17 08:00 870.1 030345 2005/10/17 08:15 874.0 030345 2005/10/17 08:30 878.5 030345 2005/10/17 08:45 886.0 030345 2005/10/17 09:00 888.6 030345 2005/10/17 09:15 889.9 030345 2005/10/17 09:30 894.1 030345 2005/10/17 09:45 895.5 030345 2005/10/17 10:00 899.7 030345 2005/10/17 10:15 904.0 030345 2005/10/17 10:30 908.6 030345 2005/10/17 10:45 903.6 030345 2005/10/17 11:00 905.9 030345 2005/10/17 11:15 911.5 030345 2005/10/17 11:30 912.9 030345 2005/10/17 11:45 914.5 030345 2005/10/17 12:00 915.2 030345 2005/10/17 12:15 917.1 030345 2005/10/17 12:30 921.8 030345 2005/10/17 12:45 919.8 030345 2005/10/17 13:00 924.1 030345 2005/10/17 13:15 924.8 030345 2005/10/17 13:30 927.1 030345 2005/10/17 13:45 929.1 030345 2005/10/17 14:00 933.7 030345 2005/10/17 14:15 923.4 030345 2005/10/17 14:30 930.7 030345 2005/10/17 14:45 931.1 030345 2005/10/17 15:00 929.7 030345 2005/10/17 15:15 931.4 030345 2005/10/17 15:30 930.7 030345 2005/10/17 15:45 928.1 030345 2005/10/17 16:00 932.1 030345 2005/10/17 16:15 935.7 030345 2005/10/17 16:30 937.4 030345 2005/10/17 16:45 931.7 030345 2005/10/17 17:00 934.1 030345 2005/10/17 17:15 934.1 030345 2005/10/17 17:30 937.7 030345 2005/10/17 17:45 932.1 030345 2005/10/17 18:00 933.7 030345 2005/10/17 18:15 932.4 030345 2005/10/17 18:30 939.4 030345 2005/10/17 18:45 934.7 030345 2005/10/17 19:00 935.1 030345 2005/10/17 19:15 932.1 030345 2005/10/17 19:30 934.4 030345 2005/10/17 19:45 931.4 030345 2005/10/17 20:00 934.7 030345 2005/10/17 20:15 932.7 030345 2005/10/17 20:30 931.7 030345 2005/10/17 20:45 929.7 030345 2005/10/17 21:00 932.1 030345 2005/10/17 21:15 931.1 030345 2005/10/17 21:30 931.4 030345 2005/10/17 21:45 926.4 030345 2005/10/17 22:00 930.7 030345 2005/10/17 22:15 923.1 030345 2005/10/17 22:30 922.8 030345 2005/10/17 22:45 923.1 030345 2005/10/17 23:00 919.8 030345 2005/10/17 23:15 912.9 030345 2005/10/17 23:30 915.5 030345 2005/10/17 23:45 912.2 030345 2005/10/18 00:00 907.9 030345 2005/10/18 00:15 909.2 030345 2005/10/18 00:30 908.6 030345 2005/10/18 00:45 905.6 030345 2005/10/18 01:00 902.7 030345 2005/10/18 01:15 901.0 030345 2005/10/18 01:30 899.4 030345 2005/10/18 01:45 891.2 030345 2005/10/18 02:00 892.2 030345 2005/10/18 02:15 889.3 030345 2005/10/18 02:30 883.7 030345 2005/10/18 02:45 882.8 030345 2005/10/18 03:00 878.5 030345 2005/10/18 03:15 873.7 030345 2005/10/18 03:30 870.1 030345 2005/10/18 03:45 868.2 030345 2005/10/18 04:00 865.6 030345 2005/10/18 04:15 858.9 030345 2005/10/18 04:30 857.3 030345 2005/10/18 04:45 852.8 030345 2005/10/18 05:00 849.0 030345 2005/10/18 05:15 845.2 030345 2005/10/18 05:30 841.1 030345 2005/10/18 05:45 837.6 030345 2005/10/18 06:00 834.1 030345 2005/10/18 06:15 823.7 030345 2005/10/18 06:30 818.7 030345 2005/10/18 06:45 812.1 030345 2005/10/18 07:00 809.0 030345 2005/10/18 07:15 808.1 030345 2005/10/18 07:30 802.5 030345 2005/10/18 07:45 799.1 030345 2005/10/18 08:00 795.1 030345 2005/10/18 08:15 791.4 030345 2005/10/18 08:30 790.5 030345 2005/10/18 08:45 778.8 030345 2005/10/18 09:00 775.5 030345 2005/10/18 09:15 772.4 030345 2005/10/18 09:30 767.9 030345 2005/10/18 09:45 758.8 030345 2005/10/18 10:00 755.8 030345 2005/10/18 10:15 748.3 030345 2005/10/18 10:30 747.1 030345 2005/10/18 10:45 735.4 030345 2005/10/18 11:00 733.7 030345 2005/10/18 11:15 726.8 030345 2005/10/18 11:30 721.5 030345 2005/10/18 11:45 715.9 030345 2005/10/18 12:00 710.4 030345 2005/10/18 12:15 704.3 030345 2005/10/18 12:30 699.0 030345 2005/10/18 12:45 694.1 030345 2005/10/18 13:00 688.3 030345 2005/10/18 13:15 682.0 030345 2005/10/18 13:30 677.2 030345 2005/10/18 13:45 672.6 030345 2005/10/18 14:00 669.2 030345 2005/10/18 14:15 660.4 030345 2005/10/18 14:30 653.9 030345 2005/10/18 14:45 648.0 030345 2005/10/18 15:00 643.3 030345 2005/10/18 15:15 635.2 030345 2005/10/18 15:30 633.0 030345 2005/10/18 15:45 626.7 030345 2005/10/18 16:00 623.1 030345 2005/10/18 16:15 614.6 030345 2005/10/18 16:30 610.8 030345 2005/10/18 16:45 605.4 030345 2005/10/18 17:00 601.6 030345 2005/10/18 17:15 593.0 030345 2005/10/18 17:30 585.8 030345 2005/10/18 17:45 584.4 030345 2005/10/18 18:00 579.1 030345 2005/10/18 18:15 574.9 030345 2005/10/18 18:30 570.4 030345 2005/10/18 18:45 566.7 030345 2005/10/18 19:00 561.5 030345 2005/10/18 19:15 556.8 030345 2005/10/18 19:30 551.6 030345 2005/10/18 19:45 545.9 030345 2005/10/18 20:00 541.5 030345 2005/10/18 20:15 536.9 030345 2005/10/18 20:30 534.9 030345 2005/10/18 20:45 529.5 030345 2005/10/18 21:00 524.2 030345 2005/10/18 21:15 519.4 030345 2005/10/18 21:30 516.6 030345 2005/10/18 21:45 511.1 030345 2005/10/18 22:00 506.1 030345 2005/10/18 22:15 504.6 030345 2005/10/18 22:30 500.9 030345 2005/10/18 22:45 495.7 030345 2005/10/18 23:00 490.6 030345 2005/10/18 23:15 488.6 030345 2005/10/18 23:30 484.2 030345 2005/10/18 23:45 480.3 030345 2005/10/19 00:00 477.4 030345 2005/10/19 00:15 472.8 030345 2005/10/19 00:30 470.9 030345 2005/10/19 00:45 468.0 030345 2005/10/19 01:00 464.9 030345 2005/10/19 01:15 459.4 030345 2005/10/19 01:30 458.5 030345 2005/10/19 01:45 455.1 030345 2005/10/19 02:00 450.6 030345 2005/10/19 02:15 449.0 030345 2005/10/19 02:30 444.8 030345 2005/10/19 02:45 442.0 030345 2005/10/19 03:00 438.2 030345 2005/10/19 03:15 435.7 030345 2005/10/19 03:30 432.0 030345 2005/10/19 03:45 431.8 030345 2005/10/19 04:00 426.9 030345 2005/10/19 04:15 424.6 030345 2005/10/19 04:30 422.3 030345 2005/10/19 04:45 419.4 030345 2005/10/19 05:00 416.4 030345 2005/10/19 05:15 413.5 030345 2005/10/19 05:30 403.1 030345 2005/10/19 05:45 399.5 030345 2005/10/19 06:00 395.8 030345 2005/10/19 06:15 392.4 030345 2005/10/19 06:30 388.7 030345 2005/10/19 06:45 391.3 030345 2005/10/19 07:00 386.3 030345 2005/10/19 07:15 385.0 030345 2005/10/19 07:30 388.2 030345 2005/10/19 07:45 390.4 030345 2005/10/19 08:00 391.3 030345 2005/10/19 08:15 389.1 030345 2005/10/19 08:30 388.0 030345 2005/10/19 08:45 385.8 030345 2005/10/19 09:00 383.6 030345 2005/10/19 09:15 382.8 030345 2005/10/19 09:30 378.6 030345 2005/10/19 09:45 376.9 030345 2005/10/19 10:00 374.1 030345 2005/10/19 10:15 372.3 030345 2005/10/19 10:30 369.8 030345 2005/10/19 10:45 367.8 030345 2005/10/19 11:00 364.6 030345 2005/10/19 11:15 362.7 030345 2005/10/19 11:30 361.6 030345 2005/10/19 11:45 358.9 030345 2005/10/19 12:00 357.4 030345 2005/10/19 12:15 355.1 030345 2005/10/19 12:30 354.4 030345 2005/10/19 12:45 352.7 030345 2005/10/19 13:00 351.9 030345 2005/10/19 13:15 349.0 030345 2005/10/19 13:30 349.2 030345 2005/10/19 13:45 347.7 030345 2005/10/19 14:00 345.2 030345 2005/10/19 14:15 344.6 030345 2005/10/19 14:30 342.7 030345 2005/10/19 14:45 340.2 030345 2005/10/19 15:00 339.8 030345 2005/10/19 15:15 337.5 030345 2005/10/19 15:30 336.5 030345 2005/10/19 15:45 328.1 030345 2005/10/19 16:00 327.5 030345 2005/10/19 16:15 321.2 030345 2005/10/19 16:30 317.8 030345 2005/10/19 16:45 324.1 030345 2005/10/19 17:00 325.5 030345 2005/10/19 17:15 326.5 030345 2005/10/19 17:30 326.7 030345 2005/10/19 17:45 326.9 030345 2005/10/19 18:00 327.5 030345 2005/10/19 18:15 326.3 030345 2005/10/19 18:30 325.3 030345 2005/10/19 18:45 324.5 030345 2005/10/19 19:00 322.8 030345 2005/10/19 19:15 321.0 030345 2005/10/19 19:30 320.2 030345 2005/10/19 19:45 318.8 030345 2005/10/19 20:00 317.0 030345 2005/10/19 20:15 316.4 030345 2005/10/19 20:30 315.2 030345 2005/10/19 20:45 314.4 030345 2005/10/19 21:00 314.6 030345 2005/10/19 21:15 313.0 030345 2005/10/19 21:30 313.8 030345 2005/10/19 21:45 312.8 030345 2005/10/19 22:00 312.8 030345 2005/10/19 22:15 312.6 030345 2005/10/19 22:30 313.2 030345 2005/10/19 22:45 312.4 030345 2005/10/19 23:00 311.8 030345 2005/10/19 23:15 311.6 030345 2005/10/19 23:30 312.0 030345 2005/10/19 23:45 312.4 030345 2005/10/20 00:00 311.6 030345 2005/10/20 00:15 312.2 030345 2005/10/20 00:30 311.0 030345 2005/10/20 00:45 312.0 030345 2005/10/20 01:00 312.6 030345 2005/10/20 01:15 312.0 030345 2005/10/20 01:30 312.8 030345 2005/10/20 01:45 312.4 030345 2005/10/20 02:00 312.2 030345 2005/10/20 02:15 312.4 030345 2005/10/20 02:30 314.2 030345 2005/10/20 02:45 313.4 030345 2005/10/20 03:00 313.8 030345 2005/10/20 03:15 314.4 030345 2005/10/20 03:30 314.8 030345 2005/10/20 03:45 314.6 030345 2005/10/20 04:00 314.8 030345 2005/10/20 04:15 314.2 030345 2005/10/20 04:30 315.8 030345 2005/10/20 04:45 316.2 030345 2005/10/20 05:00 315.0 030345 2005/10/20 05:15 315.2 030345 2005/10/20 05:30 314.4 030345 2005/10/20 05:45 315.4 030345 2005/10/20 06:00 315.4 030345 2005/10/20 06:15 309.8 030345 2005/10/20 06:30 311.8 030345 2005/10/20 06:45 312.8 030345 2005/10/20 07:00 313.6 030345 2005/10/20 07:15 313.6 030345 2005/10/20 07:30 314.2 030345 2005/10/20 07:45 314.4 030345 2005/10/20 08:00 313.4 030345 2005/10/20 08:15 313.6 030345 2005/10/20 08:30 313.6 030345 2005/10/20 08:45 313.2 030345 2005/10/20 09:00 312.6 030345 2005/10/20 09:15 311.2 030345 2005/10/20 09:30 310.4 030345 2005/10/20 09:45 309.4 030345 2005/10/20 10:00 309.8 030345 2005/10/20 10:15 308.3 030345 2005/10/20 10:30 308.1 030345 2005/10/20 10:45 307.5 030345 2005/10/20 11:00 306.7 030345 2005/10/20 11:15 305.1 030345 2005/10/20 11:30 304.1 030345 2005/10/20 11:45 303.3 030345 2005/10/20 12:00 302.1 030345 2005/10/20 12:15 301.4 030345 2005/10/20 12:30 299.8 030345 2005/10/20 12:45 299.2 030345 2005/10/20 13:00 297.5 030345 2005/10/20 13:15 297.5 030345 2005/10/20 13:30 295.5 030345 2005/10/20 13:45 295.5 030345 2005/10/20 14:00 293.8 030345 2005/10/20 14:15 292.8 030345 2005/10/20 14:30 291.5 030345 2005/10/20 14:45 290.5 030345 2005/10/20 15:00 289.5 030345 2005/10/20 15:15 288.6 030345 2005/10/20 15:30 287.8 030345 2005/10/20 15:45 287.4 030345 2005/10/20 16:00 285.3 030345 2005/10/20 16:15 283.8 030345 2005/10/20 16:30 283.8 030345 2005/10/20 16:45 282.4 030345 2005/10/20 17:00 281.1 030345 2005/10/20 17:15 279.6 030345 2005/10/20 17:30 278.1 030345 2005/10/20 17:45 277.9 030345 2005/10/20 18:00 275.5 030345 2005/10/20 18:15 275.1 030345 2005/10/20 18:30 273.6 030345 2005/10/20 18:45 272.3 030345 2005/10/20 19:00 270.4 030345 2005/10/20 19:15 268.5 030345 2005/10/20 19:30 268.2 030345 2005/10/20 19:45 267.4 030345 2005/10/20 20:00 266.3 030345 2005/10/20 20:15 264.1 030345 2005/10/20 20:30 263.2 030345 2005/10/20 20:45 261.5 030345 2005/10/20 21:00 259.7 030345 2005/10/20 21:15 258.2 030345 2005/10/20 21:30 257.1 030345 2005/10/20 21:45 256.9 030345 2005/10/20 22:00 254.9 030345 2005/10/20 22:15 254.2 030345 2005/10/20 22:30 252.0 030345 2005/10/20 22:45 251.1 030345 2005/10/20 23:00 249.5 030345 2005/10/20 23:15 248.6 030345 2005/10/20 23:30 248.3 030345 2005/10/20 23:45 246.8 030345 2005/10/21 00:00 244.9 030345 2005/10/21 00:15 244.0 030345 2005/10/21 00:30 243.1 030345 2005/10/21 00:45 241.6 030345 2005/10/21 01:00 239.7 030345 2005/10/21 01:15 238.5 030345 2005/10/21 01:30 237.6 030345 2005/10/21 01:45 236.4 030345 2005/10/21 02:00 235.1 030345 2005/10/21 02:15 234.8 030345 2005/10/21 02:30 233.4 030345 2005/10/21 02:45 232.3 030345 2005/10/21 03:00 230.8 030345 2005/10/21 03:15 230.6 030345 2005/10/21 03:30 229.0 030345 2005/10/21 03:45 228.0 030345 2005/10/21 04:00 227.1 030345 2005/10/21 04:15 225.4 030345 2005/10/21 04:30 225.1 030345 2005/10/21 04:45 223.9 030345 2005/10/21 05:00 222.7 030345 2005/10/21 05:15 221.5 030345 2005/10/21 05:30 220.8 030345 2005/10/21 05:45 219.4 030345 2005/10/21 06:00 208.3 030345 2005/10/21 06:15 203.8 030345 2005/10/21 06:30 201.2 030345 2005/10/21 06:45 206.3 030345 2005/10/21 07:00 209.8 030345 2005/10/21 07:15 210.6 030345 2005/10/21 07:30 211.8 030345 2005/10/21 07:45 212.8 030345 2005/10/21 08:00 213.3 030345 2005/10/21 08:15 212.3 030345 2005/10/21 08:30 212.2 030345 2005/10/21 08:45 211.0 030345 2005/10/21 09:00 209.5 030345 2005/10/21 09:15 209.5 030345 2005/10/21 09:30 208.3 030345 2005/10/21 09:45 207.2 030345 2005/10/21 10:00 205.7 030345 2005/10/21 10:15 205.0 030345 2005/10/21 10:30 203.5 030345 2005/10/21 10:45 202.9 030345 2005/10/21 11:00 201.9 030345 2005/10/21 11:15 200.6 030345 2005/10/21 11:30 199.7 030345 2005/10/21 11:45 198.6 030345 2005/10/21 12:00 197.5 030345 2005/10/21 12:15 197.0 030345 2005/10/21 12:30 195.8 030345 2005/10/21 12:45 194.9 030345 2005/10/21 13:00 194.2 030345 2005/10/21 13:15 192.6 030345 2005/10/21 13:30 191.7 030345 2005/10/21 13:45 190.4 030345 2005/10/21 14:00 190.1 030345 2005/10/21 14:15 188.9 030345 2005/10/21 14:30 188.3 030345 2005/10/21 14:45 187.7 030345 2005/10/21 15:00 187.3 030345 2005/10/21 15:15 185.6 030345 2005/10/21 15:30 184.8 030345 2005/10/21 15:45 184.0 030345 2005/10/21 16:00 183.4 030345 2005/10/21 16:15 182.6 030345 2005/10/21 16:30 181.2 030345 2005/10/21 16:45 181.5 030345 2005/10/21 17:00 180.1 030345 2005/10/21 17:15 179.5 030345 2005/10/21 17:30 178.7 030345 2005/10/21 17:45 177.6 030345 2005/10/21 18:00 177.1 030345 2005/10/21 18:15 176.8 030345 2005/10/21 18:30 175.8 030345 2005/10/21 18:45 174.7 030345 2005/10/21 19:00 174.1 030345 2005/10/21 19:15 173.6 030345 2005/10/21 19:30 172.7 030345 2005/10/21 19:45 172.1 030345 2005/10/21 20:00 171.5 030345 2005/10/21 20:15 170.2 030345 2005/10/21 20:30 170.1 030345 2005/10/21 20:45 170.1 030345 2005/10/21 21:00 168.4 030345 2005/10/21 21:15 167.9 030345 2005/10/21 21:30 167.0 030345 2005/10/21 21:45 166.9 030345 2005/10/21 22:00 166.1 030345 2005/10/21 22:15 165.4 030345 2005/10/21 22:30 164.3 030345 2005/10/21 22:45 164.2 030345 2005/10/21 23:00 163.6 030345 2005/10/21 23:15 163.4 030345 2005/10/21 23:30 162.4 030345 2005/10/21 23:45 162.1 030345 2005/10/22 00:00 161.5 030345 2005/10/22 00:15 160.6 030345 2005/10/22 00:30 160.0 030345 2005/10/22 00:45 159.8 030345 2005/10/22 01:00 159.1 030345 2005/10/22 01:15 158.5 030345 2005/10/22 01:30 158.1 030345 2005/10/22 01:45 157.6 030345 2005/10/22 02:00 157.0 030345 2005/10/22 02:15 156.7 030345 2005/10/22 02:30 156.2 030345 2005/10/22 02:45 155.3 030345 2005/10/22 03:00 155.3 030345 2005/10/22 03:15 154.8 030345 2005/10/22 03:30 154.0 030345 2005/10/22 03:45 153.7 030345 2005/10/22 04:00 153.4 030345 2005/10/22 04:15 152.4 030345 2005/10/22 04:30 152.4 030345 2005/10/22 04:45 152.1 030345 2005/10/22 05:00 151.6 030345 2005/10/22 05:15 151.3 030345 2005/10/22 05:30 150.9 030345 2005/10/22 05:45 150.6 030345 2005/10/22 06:00 150.0 030345 2005/10/22 06:15 149.6 030345 2005/10/22 06:30 149.3 030345 2005/10/22 06:45 137.5 030345 2005/10/22 07:00 133.4 030345 2005/10/22 07:15 134.1 030345 2005/10/22 07:30 140.2 030345 2005/10/22 07:45 142.7 030345 2005/10/22 08:00 143.6 030345 2005/10/22 08:15 145.6 030345 2005/10/22 08:30 146.9 030345 2005/10/22 08:45 147.7 030345 2005/10/22 09:00 147.6 030345 2005/10/22 09:15 147.4 030345 2005/10/22 09:30 147.0 030345 2005/10/22 09:45 147.0 030345 2005/10/22 10:00 146.6 030345 2005/10/22 10:15 146.6 030345 2005/10/22 10:30 146.2 030345 2005/10/22 10:45 146.2 030345 2005/10/22 11:00 145.7 030345 2005/10/22 11:15 145.6 030345 2005/10/22 11:30 144.4 030345 2005/10/22 11:45 144.6 030345 2005/10/22 12:00 144.0 030345 2005/10/22 12:15 143.9 030345 2005/10/22 12:30 143.0 030345 2005/10/22 12:45 142.7 030345 2005/10/22 13:00 142.2 030345 2005/10/22 13:15 141.7 030345 2005/10/22 13:30 141.6 030345 2005/10/22 13:45 141.0 030345 2005/10/22 14:00 140.5 030345 2005/10/22 14:15 139.8 030345 2005/10/22 14:30 139.6 030345 2005/10/22 14:45 139.8 030345 2005/10/22 15:00 138.8 030345 2005/10/22 15:15 138.5 030345 2005/10/22 15:30 137.8 030345 2005/10/22 15:45 137.7 030345 2005/10/22 16:00 137.3 030345 2005/10/22 16:15 137.0 030345 2005/10/22 16:30 136.3 030345 2005/10/22 16:45 135.9 030345 2005/10/22 17:00 135.3 030345 2005/10/22 17:15 134.9 030345 2005/10/22 17:30 135.2 030345 2005/10/22 17:45 134.5 030345 2005/10/22 18:00 134.4 030345 2005/10/22 18:15 133.5 030345 2005/10/22 18:30 133.1 030345 2005/10/22 18:45 132.8 030345 2005/10/22 19:00 132.7 030345 2005/10/22 19:15 132.1 030345 2005/10/22 19:30 131.7 030345 2005/10/22 19:45 131.2 030345 2005/10/22 20:00 130.8 030345 2005/10/22 20:15 130.6 030345 2005/10/22 20:30 130.2 030345 2005/10/22 20:45 129.8 030345 2005/10/22 21:00 129.3 030345 2005/10/22 21:15 128.9 030345 2005/10/22 21:30 128.5 030345 2005/10/22 21:45 128.5 030345 2005/10/22 22:00 127.7 030345 2005/10/22 22:15 127.1 030345 2005/10/22 22:30 126.7 030345 2005/10/22 22:45 126.6 030345 2005/10/22 23:00 126.0 030345 2005/10/22 23:15 125.5 030345 2005/10/22 23:30 125.2 030345 2005/10/22 23:45 124.6 030345 2005/10/23 00:00 124.0 030345 2005/10/23 00:15 124.0 030345 2005/10/23 00:30 123.9 030345 2005/10/23 00:45 123.5 030345 2005/10/23 01:00 123.2 030345 2005/10/23 01:15 122.8 030345 2005/10/23 01:30 122.6 030345 2005/10/23 01:45 121.8 030345 2005/10/23 02:00 121.9 030345 2005/10/23 02:15 121.6 030345 2005/10/23 02:30 121.6 030345 2005/10/23 02:45 121.6 030345 2005/10/23 03:00 121.5 030345 2005/10/23 03:15 120.6 030345 2005/10/23 03:30 120.8 030345 2005/10/23 03:45 120.7 030345 2005/10/23 04:00 120.3 030345 2005/10/23 04:15 120.2 030345 2005/10/23 04:30 119.9 030345 2005/10/23 04:45 120.0 030345 2005/10/23 05:00 120.0 030345 2005/10/23 05:15 119.5 030345 2005/10/23 05:30 119.8 030345 2005/10/23 05:45 119.8 030345 2005/10/23 06:00 119.8 030345 2005/10/23 06:15 119.8 030345 2005/10/23 06:30 119.9 030345 2005/10/23 06:45 109.1 030345 2005/10/23 07:00 104.4 030345 2005/10/23 07:15 107.0 030345 2005/10/23 07:30 112.6 030345 2005/10/23 07:45 114.4 030345 2005/10/23 08:00 116.4 030345 2005/10/23 08:15 117.7 030345 2005/10/23 08:30 120.0 030345 2005/10/23 08:45 120.8 030345 2005/10/23 09:00 121.5 030345 2005/10/23 09:15 121.2 030345 2005/10/23 09:30 121.5 030345 2005/10/23 09:45 121.8 030345 2005/10/23 10:00 122.4 030345 2005/10/23 10:15 122.4 030345 2005/10/23 10:30 121.9 030345 2005/10/23 10:45 121.6 030345 2005/10/23 11:00 121.8 030345 2005/10/23 11:15 121.8 030345 2005/10/23 11:30 121.2 030345 2005/10/23 11:45 121.6 030345 2005/10/23 12:00 121.8 030345 2005/10/23 12:15 121.8 030345 2005/10/23 12:30 121.9 030345 2005/10/23 12:45 121.8 030345 2005/10/23 13:00 121.2 030345 2005/10/23 13:15 121.9 030345 2005/10/23 13:30 122.0 030345 2005/10/23 13:45 121.8 030345 2005/10/23 14:00 121.4 030345 2005/10/23 14:15 121.9 030345 2005/10/23 14:30 122.2 030345 2005/10/23 14:45 122.6 030345 2005/10/23 15:00 122.8 030345 2005/10/23 15:15 123.0 030345 2005/10/23 15:30 123.5 030345 2005/10/23 15:45 124.0 030345 2005/10/23 16:00 124.4 030345 2005/10/23 16:15 124.7 030345 2005/10/23 16:30 124.8 030345 2005/10/23 16:45 125.1 030345 2005/10/23 17:00 126.0 030345 2005/10/23 17:15 126.3 030345 2005/10/23 17:30 127.5 030345 2005/10/23 17:45 127.8 030345 2005/10/23 18:00 128.5 030345 2005/10/23 18:15 129.4 030345 2005/10/23 18:30 130.1 030345 2005/10/23 18:45 130.4 030345 2005/10/23 19:00 131.7 030345 2005/10/23 19:15 132.7 030345 2005/10/23 19:30 133.8 030345 2005/10/23 19:45 134.5 030345 2005/10/23 20:00 135.7 030345 2005/10/23 20:15 136.4 030345 2005/10/23 20:30 137.5 030345 2005/10/23 20:45 138.9 030345 2005/10/23 21:00 140.1 030345 2005/10/23 21:15 141.9 030345 2005/10/23 21:30 143.6 030345 2005/10/23 21:45 145.0 030345 2005/10/23 22:00 146.6 030345 2005/10/23 22:15 147.7 030345 2005/10/23 22:30 149.6 030345 2005/10/23 22:45 150.9 030345 2005/10/23 23:00 152.9 030345 2005/10/23 23:15 154.7 030345 2005/10/23 23:30 156.6 030345 2005/10/23 23:45 158.4 030345 2005/10/24 00:00 160.1 030345 2005/10/24 00:15 162.2 030345 2005/10/24 00:30 163.1 030345 2005/10/24 00:45 165.4 030345 2005/10/24 01:00 166.6 030345 2005/10/24 01:15 169.0 030345 2005/10/24 01:30 170.7 030345 2005/10/24 01:45 172.4 030345 2005/10/24 02:00 173.9 030345 2005/10/24 02:15 175.3 030345 2005/10/24 02:30 177.0 030345 2005/10/24 02:45 178.2 030345 2005/10/24 03:00 179.9 030345 2005/10/24 03:15 180.3 030345 2005/10/24 03:30 182.6 030345 2005/10/24 03:45 183.9 030345 2005/10/24 04:00 185.0 030345 2005/10/24 04:15 185.8 030345 2005/10/24 04:30 187.7 030345 2005/10/24 04:45 187.7 030345 2005/10/24 05:00 189.3 030345 2005/10/24 05:15 190.1 030345 2005/10/24 05:30 191.2 030345 2005/10/24 05:45 191.8 030345 2005/10/24 06:00 192.6 030345 2005/10/24 06:15 190.4 030345 2005/10/24 06:30 182.6 030345 2005/10/24 06:45 187.7 030345 2005/10/24 07:00 190.7 030345 2005/10/24 07:15 192.8 030345 2005/10/24 07:30 194.1 030345 2005/10/24 07:45 194.9 030345 2005/10/24 08:00 195.8 030345 2005/10/24 08:15 197.1 030345 2005/10/24 08:30 197.8 030345 2005/10/24 08:45 197.5 030345 2005/10/24 09:00 197.6 030345 2005/10/24 09:15 198.3 030345 2005/10/24 09:30 197.8 030345 2005/10/24 09:45 197.6 030345 2005/10/24 10:00 197.6 030345 2005/10/24 10:15 196.7 030345 2005/10/24 10:30 196.7 030345 2005/10/24 10:45 196.7 030345 2005/10/24 11:00 196.3 030345 2005/10/24 11:15 196.2 030345 2005/10/24 11:30 195.8 030345 2005/10/24 11:45 195.4 030345 2005/10/24 12:00 194.9 030345 2005/10/24 12:15 194.6 030345 2005/10/24 12:30 194.4 030345 2005/10/24 12:45 193.6 030345 2005/10/24 13:00 193.3 030345 2005/10/24 13:15 192.0 030345 2005/10/24 13:30 192.5 030345 2005/10/24 13:45 191.2 030345 2005/10/24 14:00 191.3 030345 2005/10/24 14:15 191.0 030345 2005/10/24 14:30 190.1 030345 2005/10/24 14:45 189.3 030345 2005/10/24 15:00 188.6 030345 2005/10/24 15:15 188.1 030345 2005/10/24 15:30 188.0 030345 2005/10/24 15:45 187.3 030345 2005/10/24 16:00 186.2 030345 2005/10/24 16:15 186.2 030345 2005/10/24 16:30 185.1 030345 2005/10/24 16:45 184.7 030345 2005/10/24 17:00 184.0 030345 2005/10/24 17:15 183.6 030345 2005/10/24 17:30 183.4 030345 2005/10/24 17:45 182.6 030345 2005/10/24 18:00 182.0 030345 2005/10/24 18:15 181.0 030345 2005/10/24 18:30 180.6 030345 2005/10/24 18:45 180.1 030345 2005/10/24 19:00 179.0 030345 2005/10/24 19:15 178.5 030345 2005/10/24 19:30 178.4 030345 2005/10/24 19:45 177.1 030345 2005/10/24 20:00 176.2 030345 2005/10/24 20:15 175.8 030345 2005/10/24 20:30 174.7 030345 2005/10/24 20:45 174.5 030345 2005/10/24 21:00 173.6 030345 2005/10/24 21:15 173.0 030345 2005/10/24 21:30 172.5 030345 2005/10/24 21:45 171.8 030345 2005/10/24 22:00 171.1 030345 2005/10/24 22:15 170.4 030345 2005/10/24 22:30 169.6 030345 2005/10/24 22:45 169.3 030345 2005/10/24 23:00 168.4 030345 2005/10/24 23:15 168.1 030345 2005/10/24 23:30 167.2 030345 2005/10/24 23:45 166.9 030345 2005/10/25 00:00 165.8 030345 2005/10/25 00:15 165.1 030345 2005/10/25 00:30 164.8 030345 2005/10/25 00:45 164.0 030345 2005/10/25 01:00 163.4 030345 2005/10/25 01:15 163.0 030345 2005/10/25 01:30 162.5 030345 2005/10/25 01:45 161.6 030345 2005/10/25 02:00 160.9 030345 2005/10/25 02:15 160.4 030345 2005/10/25 02:30 160.3 030345 2005/10/25 02:45 159.1 030345 2005/10/25 03:00 158.4 030345 2005/10/25 03:15 158.4 030345 2005/10/25 03:30 157.5 030345 2005/10/25 03:45 156.7 030345 2005/10/25 04:00 156.0 030345 2005/10/25 04:15 155.7 030345 2005/10/25 04:30 155.0 030345 2005/10/25 04:45 154.5 030345 2005/10/25 05:00 154.0 030345 2005/10/25 05:15 153.5 030345 2005/10/25 05:30 152.5 030345 2005/10/25 05:45 152.1 030345 2005/10/25 06:00 151.5 030345 2005/10/25 06:15 150.9 030345 2005/10/25 06:30 139.2 030345 2005/10/25 06:45 142.2 030345 2005/10/25 07:00 144.2 030345 2005/10/25 07:15 145.4 030345 2005/10/25 07:30 146.0 030345 2005/10/25 07:45 146.6 030345 2005/10/25 08:00 147.3 030345 2005/10/25 08:15 148.3 030345 2005/10/25 08:30 147.7 030345 2005/10/25 08:45 147.0 030345 2005/10/25 09:00 146.9 030345 2005/10/25 09:15 146.4 030345 2005/10/25 09:30 145.9 030345 2005/10/25 09:45 145.2 030345 2005/10/25 10:00 145.0 030345 2005/10/25 10:15 144.6 030345 2005/10/25 10:30 143.9 030345 2005/10/25 10:45 143.4 030345 2005/10/25 11:00 143.6 030345 2005/10/25 11:15 142.6 030345 2005/10/25 11:30 141.9 030345 2005/10/25 11:45 141.9 030345 2005/10/25 12:00 141.6 030345 2005/10/25 12:15 140.9 030345 2005/10/25 12:30 141.3 030345 2005/10/25 12:45 140.8 030345 2005/10/25 13:00 140.3 030345 2005/10/25 13:15 140.2 030345 2005/10/25 13:30 139.4 030345 2005/10/25 13:45 139.1 030345 2005/10/25 14:00 138.9 030345 2005/10/25 14:15 139.1 030345 2005/10/25 14:30 138.9 030345 2005/10/25 14:45 138.2 030345 2005/10/25 15:00 137.5 030345 2005/10/25 15:15 138.0 030345 2005/10/25 15:30 137.7 030345 2005/10/25 15:45 137.8 030345 2005/10/25 16:00 137.0 030345 2005/10/25 16:15 137.0 030345 2005/10/25 16:30 136.7 030345 2005/10/25 16:45 137.7 030345 2005/10/25 17:00 137.7 030345 2005/10/25 17:15 137.3 030345 2005/10/25 17:30 138.5 030345 2005/10/25 17:45 138.4 030345 2005/10/25 18:00 138.8 030345 2005/10/25 18:15 138.4 030345 2005/10/25 18:30 139.6 030345 2005/10/25 18:45 139.8 030345 2005/10/25 19:00 140.2 030345 2005/10/25 19:15 140.8 030345 2005/10/25 19:30 140.3 030345 2005/10/25 19:45 141.5 030345 2005/10/25 20:00 142.9 030345 2005/10/25 20:15 143.6 030345 2005/10/25 20:30 145.0 030345 2005/10/25 20:45 146.4 030345 2005/10/25 21:00 147.3 030345 2005/10/25 21:15 149.3 030345 2005/10/25 21:30 150.8 030345 2005/10/25 21:45 152.4 030345 2005/10/25 22:00 154.0 030345 2005/10/25 22:15 156.2 030345 2005/10/25 22:30 157.8 030345 2005/10/25 22:45 160.1 030345 2005/10/25 23:00 163.1 030345 2005/10/25 23:15 165.7 030345 2005/10/25 23:30 168.4 030345 2005/10/25 23:45 171.1 030345 2005/10/26 00:00 173.3 030345 2005/10/26 00:15 177.0 030345 2005/10/26 00:30 180.4 030345 2005/10/26 00:45 183.4 030345 2005/10/26 01:00 185.9 030345 2005/10/26 01:15 189.3 030345 2005/10/26 01:30 192.5 030345 2005/10/26 01:45 197.3 030345 2005/10/26 02:00 199.7 030345 2005/10/26 02:15 203.7 030345 2005/10/26 02:30 208.1 030345 2005/10/26 02:45 211.7 030345 2005/10/26 03:00 215.3 030345 2005/10/26 03:15 219.9 030345 2005/10/26 03:30 224.0 030345 2005/10/26 03:45 227.8 030345 2005/10/26 04:00 233.0 030345 2005/10/26 04:15 237.4 030345 2005/10/26 04:30 242.0 030345 2005/10/26 04:45 247.5 030345 2005/10/26 05:00 251.9 030345 2005/10/26 05:15 256.8 030345 2005/10/26 05:30 262.1 030345 2005/10/26 05:45 261.7 030345 2005/10/26 06:00 261.9 030345 2005/10/26 06:15 273.2 030345 2005/10/26 06:30 280.7 030345 2005/10/26 06:45 285.9 030345 2005/10/26 07:00 293.0 030345 2005/10/26 07:15 299.0 030345 2005/10/26 07:30 304.5 030345 2005/10/26 07:45 310.2 030345 2005/10/26 08:00 315.4 030345 2005/10/26 08:15 319.8 030345 2005/10/26 08:30 325.7 030345 2005/10/26 08:45 329.7 030345 2005/10/26 09:00 334.0 030345 2005/10/26 09:15 338.6 030345 2005/10/26 09:30 343.5 030345 2005/10/26 09:45 348.3 030345 2005/10/26 10:00 352.3 030345 2005/10/26 10:15 355.9 030345 2005/10/26 10:30 360.4 030345 2005/10/26 10:45 364.8 030345 2005/10/26 11:00 368.9 030345 2005/10/26 11:15 372.8 030345 2005/10/26 11:30 376.9 030345 2005/10/26 11:45 379.7 030345 2005/10/26 12:00 382.5 030345 2005/10/26 12:15 385.8 030345 2005/10/26 12:30 388.9 030345 2005/10/26 12:45 392.4 030345 2005/10/26 13:00 395.1 030345 2005/10/26 13:15 398.4 030345 2005/10/26 13:30 401.8 030345 2005/10/26 13:45 405.1 030345 2005/10/26 14:00 406.2 030345 2005/10/26 14:15 409.4 030345 2005/10/26 14:30 412.1 030345 2005/10/26 14:45 414.1 030345 2005/10/26 15:00 416.6 030345 2005/10/26 15:15 418.2 030345 2005/10/26 15:30 421.0 030345 2005/10/26 15:45 422.6 030345 2005/10/26 16:00 423.0 030345 2005/10/26 16:15 426.2 030345 2005/10/26 16:30 426.7 030345 2005/10/26 16:45 428.1 030345 2005/10/26 17:00 429.2 030345 2005/10/26 17:15 430.1 030345 2005/10/26 17:30 432.4 030345 2005/10/26 17:45 433.1 030345 2005/10/26 18:00 434.1 030345 2005/10/26 18:15 435.9 030345 2005/10/26 18:30 435.5 030345 2005/10/26 18:45 437.3 030345 2005/10/26 19:00 437.3 030345 2005/10/26 19:15 437.5 030345 2005/10/26 19:30 440.1 030345 2005/10/26 19:45 440.1 030345 2005/10/26 20:00 439.6 030345 2005/10/26 20:15 439.6 030345 2005/10/26 20:30 441.0 030345 2005/10/26 20:45 441.3 030345 2005/10/26 21:00 440.3 030345 2005/10/26 21:15 440.6 030345 2005/10/26 21:30 442.2 030345 2005/10/26 21:45 442.0 030345 2005/10/26 22:00 442.0 030345 2005/10/26 22:15 442.2 030345 2005/10/26 22:30 441.5 030345 2005/10/26 22:45 442.7 030345 2005/10/26 23:00 440.8 030345 2005/10/26 23:15 441.3 030345 2005/10/26 23:30 442.4 030345 2005/10/26 23:45 438.7 030345 2005/10/27 00:00 440.8 030345 2005/10/27 00:15 439.2 030345 2005/10/27 00:30 439.4 030345 2005/10/27 00:45 437.1 030345 2005/10/27 01:00 435.7 030345 2005/10/27 01:15 436.1 030345 2005/10/27 01:30 434.5 030345 2005/10/27 01:45 435.2 030345 2005/10/27 02:00 433.4 030345 2005/10/27 02:15 434.3 030345 2005/10/27 02:30 431.8 030345 2005/10/27 02:45 431.8 030345 2005/10/27 03:00 429.4 030345 2005/10/27 03:15 429.0 030345 2005/10/27 03:30 427.6 030345 2005/10/27 03:45 425.8 030345 2005/10/27 04:00 423.2 030345 2005/10/27 04:15 422.8 030345 2005/10/27 04:30 423.0 030345 2005/10/27 04:45 419.4 030345 2005/10/27 05:00 419.4 030345 2005/10/27 05:15 415.9 030345 2005/10/27 05:30 415.3 030345 2005/10/27 05:45 413.2 030345 2005/10/27 06:00 413.7 030345 2005/10/27 06:15 409.2 030345 2005/10/27 06:30 409.8 030345 2005/10/27 06:45 406.7 030345 2005/10/27 07:00 405.3 030345 2005/10/27 07:15 403.8 030345 2005/10/27 07:30 395.1 030345 2005/10/27 07:45 392.4 030345 2005/10/27 08:00 396.9 030345 2005/10/27 08:15 396.2 030345 2005/10/27 08:30 394.6 030345 2005/10/27 08:45 394.4 030345 2005/10/27 09:00 392.7 030345 2005/10/27 09:15 389.6 030345 2005/10/27 09:30 389.1 030345 2005/10/27 09:45 387.6 030345 2005/10/27 10:00 385.2 030345 2005/10/27 10:15 386.0 030345 2005/10/27 10:30 381.9 030345 2005/10/27 10:45 378.0 030345 2005/10/27 11:00 376.0 030345 2005/10/27 11:15 376.0 030345 2005/10/27 11:30 373.4 030345 2005/10/27 11:45 371.5 030345 2005/10/27 12:00 369.8 030345 2005/10/27 12:15 367.0 030345 2005/10/27 12:30 365.7 030345 2005/10/27 12:45 362.9 030345 2005/10/27 13:00 361.4 030345 2005/10/27 13:15 360.1 030345 2005/10/27 13:30 357.2 030345 2005/10/27 13:45 354.6 030345 2005/10/27 14:00 352.3 030345 2005/10/27 14:15 341.3 030345 2005/10/27 14:30 335.5 030345 2005/10/27 14:45 341.1 030345 2005/10/27 15:00 341.3 030345 2005/10/27 15:15 340.6 030345 2005/10/27 15:30 338.6 030345 2005/10/27 15:45 338.4 030345 2005/10/27 16:00 337.1 030345 2005/10/27 16:15 336.1 030345 2005/10/27 16:30 334.7 030345 2005/10/27 16:45 331.8 030345 2005/10/27 17:00 329.1 030345 2005/10/27 17:15 327.5 030345 2005/10/27 17:30 324.9 030345 2005/10/27 17:45 322.6 030345 2005/10/27 18:00 320.6 030345 2005/10/27 18:15 319.4 030345 2005/10/27 18:30 317.2 030345 2005/10/27 18:45 316.2 030345 2005/10/27 19:00 313.6 030345 2005/10/27 19:15 310.2 030345 2005/10/27 19:30 308.6 030345 2005/10/27 19:45 307.1 030345 2005/10/27 20:00 305.9 030345 2005/10/27 20:15 303.5 030345 2005/10/27 20:30 301.6 030345 2005/10/27 20:45 300.4 030345 2005/10/27 21:00 297.8 030345 2005/10/27 21:15 295.9 030345 2005/10/27 21:30 294.2 030345 2005/10/27 21:45 292.4 030345 2005/10/27 22:00 290.7 030345 2005/10/27 22:15 289.3 030345 2005/10/27 22:30 286.8 030345 2005/10/27 22:45 284.9 030345 2005/10/27 23:00 284.5 030345 2005/10/27 23:15 283.0 030345 2005/10/27 23:30 281.3 030345 2005/10/27 23:45 278.8 030345 2005/10/28 00:00 277.5 030345 2005/10/28 00:15 276.0 030345 2005/10/28 00:30 274.5 030345 2005/10/28 00:45 273.2 030345 2005/10/28 01:00 271.9 030345 2005/10/28 01:15 270.0 030345 2005/10/28 01:30 269.3 030345 2005/10/28 01:45 267.8 030345 2005/10/28 02:00 267.0 030345 2005/10/28 02:15 265.9 030345 2005/10/28 02:30 264.5 030345 2005/10/28 02:45 262.4 030345 2005/10/28 03:00 261.7 030345 2005/10/28 03:15 260.0 030345 2005/10/28 03:30 259.1 030345 2005/10/28 03:45 258.0 030345 2005/10/28 04:00 257.5 030345 2005/10/28 04:15 255.3 030345 2005/10/28 04:30 254.2 030345 2005/10/28 04:45 253.3 030345 2005/10/28 05:00 252.0 030345 2005/10/28 05:15 251.0 030345 2005/10/28 05:30 249.3 030345 2005/10/28 05:45 248.4 030345 2005/10/28 06:00 240.4 030345 2005/10/28 06:15 235.3 030345 2005/10/28 06:30 239.9 030345 2005/10/28 06:45 241.3 030345 2005/10/28 07:00 241.3 030345 2005/10/28 07:15 241.8 030345 2005/10/28 07:30 241.6 030345 2005/10/28 07:45 240.9 030345 2005/10/28 08:00 240.8 030345 2005/10/28 08:15 239.2 030345 2005/10/28 08:30 238.3 030345 2005/10/28 08:45 236.9 030345 2005/10/28 09:00 236.5 030345 2005/10/28 09:15 235.3 030345 2005/10/28 09:30 233.5 030345 2005/10/28 09:45 232.8 030345 2005/10/28 10:00 232.0 030345 2005/10/28 10:15 230.6 030345 2005/10/28 10:30 229.7 030345 2005/10/28 10:45 228.3 030345 2005/10/28 11:00 227.5 030345 2005/10/28 11:15 226.6 030345 2005/10/28 11:30 224.9 030345 2005/10/28 11:45 224.0 030345 2005/10/28 12:00 223.2 030345 2005/10/28 12:15 222.0 030345 2005/10/28 12:30 220.6 030345 2005/10/28 12:45 220.1 030345 2005/10/28 13:00 219.2 030345 2005/10/28 13:15 217.2 030345 2005/10/28 13:30 216.7 030345 2005/10/28 13:45 215.3 030345 2005/10/28 14:00 214.2 030345 2005/10/28 14:15 213.0 030345 2005/10/28 14:30 212.0 030345 2005/10/28 14:45 211.5 030345 2005/10/28 15:00 210.3 030345 2005/10/28 15:15 209.0 030345 2005/10/28 15:30 207.8 030345 2005/10/28 15:45 206.5 030345 2005/10/28 16:00 205.7 030345 2005/10/28 16:15 204.3 030345 2005/10/28 16:30 203.4 030345 2005/10/28 16:45 202.7 030345 2005/10/28 17:00 201.1 030345 2005/10/28 17:15 200.4 030345 2005/10/28 17:30 199.7 030345 2005/10/28 17:45 198.3 030345 2005/10/28 18:00 197.6 030345 2005/10/28 18:15 196.7 030345 2005/10/28 18:30 195.0 030345 2005/10/28 18:45 193.9 030345 2005/10/28 19:00 193.4 030345 2005/10/28 19:15 192.5 030345 2005/10/28 19:30 191.7 030345 2005/10/28 19:45 190.5 030345 2005/10/28 20:00 190.1 030345 2005/10/28 20:15 189.1 030345 2005/10/28 20:30 187.8 030345 2005/10/28 20:45 187.7 030345 2005/10/28 21:00 186.7 030345 2005/10/28 21:15 185.6 030345 2005/10/28 21:30 185.1 030345 2005/10/28 21:45 184.2 030345 2005/10/28 22:00 183.1 030345 2005/10/28 22:15 182.5 030345 2005/10/28 22:30 181.8 030345 2005/10/28 22:45 180.9 030345 2005/10/28 23:00 180.3 030345 2005/10/28 23:15 179.3 030345 2005/10/28 23:30 178.4 030345 2005/10/28 23:45 178.1 030345 2005/10/29 00:00 177.0 030345 2005/10/29 00:15 176.4 030345 2005/10/29 00:30 175.9 030345 2005/10/29 00:45 175.0 030345 2005/10/29 01:00 174.2 030345 2005/10/29 01:15 173.3 030345 2005/10/29 01:30 172.5 030345 2005/10/29 01:45 171.9 030345 2005/10/29 02:00 171.5 030345 2005/10/29 02:15 170.4 030345 2005/10/29 02:30 169.8 030345 2005/10/29 02:45 169.3 030345 2005/10/29 03:00 168.3 030345 2005/10/29 03:15 167.6 030345 2005/10/29 03:30 167.3 030345 2005/10/29 03:45 166.4 030345 2005/10/29 04:00 166.1 030345 2005/10/29 04:15 164.9 030345 2005/10/29 04:30 165.2 030345 2005/10/29 04:45 164.0 030345 2005/10/29 05:00 163.6 030345 2005/10/29 05:15 163.0 030345 2005/10/29 05:30 162.2 030345 2005/10/29 05:45 162.1 030345 2005/10/29 06:00 161.2 030345 2005/10/29 06:15 160.7 030345 2005/10/29 06:30 160.4 030345 2005/10/29 06:45 159.6 030345 2005/10/29 07:00 158.8 030345 2005/10/29 07:15 158.5 030345 2005/10/29 07:30 157.9 030345 2005/10/29 07:45 156.9 030345 2005/10/29 08:00 147.2 030345 2005/10/29 08:15 143.6 030345 2005/10/29 08:30 150.2 030345 2005/10/29 08:45 152.1 030345 2005/10/29 09:00 152.4 030345 2005/10/29 09:15 153.1 030345 2005/10/29 09:30 153.5 030345 2005/10/29 09:45 154.4 030345 2005/10/29 10:00 154.8 030345 2005/10/29 10:15 154.5 030345 2005/10/29 10:30 153.8 030345 2005/10/29 10:45 153.4 030345 2005/10/29 11:00 153.1 030345 2005/10/29 11:15 152.6 030345 2005/10/29 11:30 152.2 030345 2005/10/29 11:45 152.1 030345 2005/10/29 12:00 151.6 030345 2005/10/29 12:15 150.5 030345 2005/10/29 12:30 150.0 030345 2005/10/29 12:45 149.5 030345 2005/10/29 13:00 149.0 030345 2005/10/29 13:15 148.4 030345 2005/10/29 13:30 148.2 030345 2005/10/29 13:45 147.6 030345 2005/10/29 14:00 146.9 030345 2005/10/29 14:15 146.7 030345 2005/10/29 14:30 146.2 030345 2005/10/29 14:45 145.9 030345 2005/10/29 15:00 145.3 030345 2005/10/29 15:15 144.6 030345 2005/10/29 15:30 144.4 030345 2005/10/29 15:45 143.4 030345 2005/10/29 16:00 143.3 030345 2005/10/29 16:15 143.0 030345 2005/10/29 16:30 142.5 030345 2005/10/29 16:45 142.0 030345 2005/10/29 17:00 141.3 030345 2005/10/29 17:15 140.3 030345 2005/10/29 17:30 140.2 030345 2005/10/29 17:45 139.9 030345 2005/10/29 18:00 139.1 030345 2005/10/29 18:15 138.9 030345 2005/10/29 18:30 138.7 030345 2005/10/29 18:45 138.1 030345 2005/10/29 19:00 137.7 030345 2005/10/29 19:15 137.3 030345 2005/10/29 19:30 136.4 030345 2005/10/29 19:45 136.4 030345 2005/10/29 20:00 135.9 030345 2005/10/29 20:15 135.5 030345 2005/10/29 20:30 134.8 030345 2005/10/29 20:45 134.8 030345 2005/10/29 21:00 134.1 030345 2005/10/29 21:15 134.1 030345 2005/10/29 21:30 133.0 030345 2005/10/29 21:45 132.6 030345 2005/10/29 22:00 132.6 030345 2005/10/29 22:15 132.0 030345 2005/10/29 22:30 131.6 030345 2005/10/29 22:45 130.9 030345 2005/10/29 23:00 130.5 030345 2005/10/29 23:15 130.2 030345 2005/10/29 23:30 129.6 030345 2005/10/29 23:45 129.1 030345 2005/10/30 00:00 128.7 030345 2005/10/30 00:15 128.3 030345 2005/10/30 00:30 128.1 030345 2005/10/30 00:45 127.3 030345 2005/10/30 01:00 127.0 030345 2005/10/30 01:15 126.6 030345 2005/10/30 01:30 126.3 030345 2005/10/30 01:45 125.6 030345 2005/10/30 02:00 125.4 030345 2005/10/30 02:15 125.0 030345 2005/10/30 02:30 124.7 030345 2005/10/30 02:45 124.4 030345 2005/10/30 03:00 123.8 030345 2005/10/30 03:15 123.6 030345 2005/10/30 03:30 123.1 030345 2005/10/30 03:45 122.8 030345 2005/10/30 04:00 122.4 030345 2005/10/30 04:15 122.0 030345 2005/10/30 04:30 121.8 030345 2005/10/30 04:45 121.2 030345 2005/10/30 05:00 121.1 030345 2005/10/30 05:15 121.0 030345 2005/10/30 05:30 120.4 030345 2005/10/30 05:45 120.4 030345 2005/10/30 06:00 119.9 030345 2005/10/30 06:15 119.5 030345 2005/10/30 06:30 119.5 030345 2005/10/30 06:45 119.0 030345 2005/10/30 07:00 118.6 030345 2005/10/30 07:15 118.5 030345 2005/10/30 07:30 118.3 030345 2005/10/30 07:45 117.8 030345 2005/10/30 08:00 117.7 030345 2005/10/30 08:15 117.4 030345 2005/10/30 08:30 116.9 030345 2005/10/30 08:45 109.4 030345 2005/10/30 09:00 103.9 030345 2005/10/30 09:15 104.0 030345 2005/10/30 09:30 109.8 030345 2005/10/30 09:45 111.5 030345 2005/10/30 10:00 113.4 030345 2005/10/30 10:15 114.2 030345 2005/10/30 10:30 115.5 030345 2005/10/30 10:45 116.8 030345 2005/10/30 11:00 117.0 030345 2005/10/30 11:15 116.9 030345 2005/10/30 11:30 116.5 030345 2005/10/30 11:45 116.6 030345 2005/10/30 12:00 116.4 030345 2005/10/30 12:15 116.4 030345 2005/10/30 12:30 116.3 030345 2005/10/30 12:45 116.1 030345 2005/10/30 13:00 115.3 030345 2005/10/30 13:15 115.2 030345 2005/10/30 13:30 115.0 030345 2005/10/30 13:45 114.8 030345 2005/10/30 14:00 114.0 030345 2005/10/30 14:15 114.2 030345 2005/10/30 14:30 113.9 030345 2005/10/30 14:45 113.5 030345 2005/10/30 15:00 113.5 030345 2005/10/30 15:15 112.8 030345 2005/10/30 15:30 112.6 030345 2005/10/30 15:45 112.0 030345 2005/10/30 16:00 111.7 030345 2005/10/30 16:15 111.4 030345 2005/10/30 16:30 111.2 030345 2005/10/30 16:45 110.7 030345 2005/10/30 17:00 111.0 030345 2005/10/30 17:15 110.6 030345 2005/10/30 17:30 110.2 030345 2005/10/30 17:45 109.8 030345 2005/10/30 18:00 109.6 030345 2005/10/30 18:15 109.3 030345 2005/10/30 18:30 108.9 030345 2005/10/30 18:45 108.9 030345 2005/10/30 19:00 108.4 030345 2005/10/30 19:15 108.0 030345 2005/10/30 19:30 107.9 030345 2005/10/30 19:45 107.7 030345 2005/10/30 20:00 107.7 030345 2005/10/30 20:15 107.5 030345 2005/10/30 20:30 107.3 030345 2005/10/30 20:45 107.5 030345 2005/10/30 21:00 106.8 030345 2005/10/30 21:15 106.5 030345 2005/10/30 21:30 106.4 030345 2005/10/30 21:45 106.7 030345 2005/10/30 22:00 106.2 030345 2005/10/30 22:15 106.2 030345 2005/10/30 22:30 106.0 030345 2005/10/30 22:45 105.5 030345 2005/10/30 23:00 105.4 030345 2005/10/30 23:15 105.2 030345 2005/10/30 23:30 105.3 030345 2005/10/30 23:45 105.0 030345 2005/10/31 00:00 104.9 030345 2005/10/31 00:15 104.4 030345 2005/10/31 00:30 104.3 030345 2005/10/31 00:45 104.2 030345 2005/10/31 01:00 104.0 030345 2005/10/31 01:15 103.9 030345 2005/10/31 01:30 103.5 030345 2005/10/31 01:45 103.8 030345 2005/10/31 02:00 103.5 030345 2005/10/31 02:15 103.3 030345 2005/10/31 02:30 103.5 030345 2005/10/31 02:45 103.4 030345 2005/10/31 03:00 103.0 030345 2005/10/31 03:15 103.0 030345 2005/10/31 03:30 102.9 030345 2005/10/31 03:45 103.2 030345 2005/10/31 04:00 102.8 030345 2005/10/31 04:15 103.2 030345 2005/10/31 04:30 103.0 030345 2005/10/31 04:45 102.8 030345 2005/10/31 05:00 102.9 030345 2005/10/31 05:15 102.8 030345 2005/10/31 05:30 102.7 030345 2005/10/31 05:45 102.5 030345 2005/10/31 06:00 102.5 030345 2005/10/31 06:15 102.3 030345 2005/10/31 06:30 102.5 030345 2005/10/31 06:45 100.2 030345 2005/10/31 07:00 89.42 030345 2005/10/31 07:15 94.40 030345 2005/10/31 07:30 97.53 030345 2005/10/31 07:45 98.62 030345 2005/10/31 08:00 99.23 030345 2005/10/31 08:15 100.3 030345 2005/10/31 08:30 100.1 030345 2005/10/31 08:45 102.1 030345 2005/10/31 09:00 102.3 030345 2005/10/31 09:15 102.1 030345 2005/10/31 09:30 102.5 030345 2005/10/31 09:45 102.9 030345 2005/10/31 10:00 103.3 030345 2005/10/31 10:15 103.5 030345 2005/10/31 10:30 103.3 030345 2005/10/31 10:45 102.9 030345 2005/10/31 11:00 102.7 030345 2005/10/31 11:15 102.5 030345 2005/10/31 11:30 102.5 030345 2005/10/31 11:45 102.5 030345 2005/10/31 12:00 102.8 030345 2005/10/31 12:15 102.8 030345 2005/10/31 12:30 102.1 030345 2005/10/31 12:45 102.3 030345 2005/10/31 13:00 102.3 030345 2005/10/31 13:15 101.7 030345 2005/10/31 13:30 101.9 030345 2005/10/31 13:45 101.6 030345 2005/10/31 14:00 101.4 030345 2005/10/31 14:15 101.4 030345 2005/10/31 14:30 101.2 030345 2005/10/31 14:45 101.1 030345 2005/10/31 15:00 101.2 030345 2005/10/31 15:15 100.9 030345 2005/10/31 15:30 100.5 030345 2005/10/31 15:45 100.5 030345 2005/10/31 16:00 100.3 030345 2005/10/31 16:15 100.3 030345 2005/10/31 16:30 100.3 030345 2005/10/31 16:45 100.3 030345 2005/10/31 17:00 100.1 030345 2005/10/31 17:15 99.97 030345 2005/10/31 17:30 99.97 030345 2005/10/31 17:45 99.97 030345 2005/10/31 18:00 100.1 030345 2005/10/31 18:15 99.97 030345 2005/10/31 18:30 100.1 030345 2005/10/31 18:45 100.2 030345 2005/10/31 19:00 100.5 030345 2005/10/31 19:15 100.1 030345 2005/10/31 19:30 100.1 030345 2005/10/31 19:45 100.3 030345 2005/10/31 20:00 100.7 030345 2005/10/31 20:15 100.6 030345 2005/10/31 20:30 100.6 030345 2005/10/31 20:45 100.5 030345 2005/10/31 21:00 100.6 030345 2005/10/31 21:15 100.6 030345 2005/10/31 21:30 100.1 030345 2005/10/31 21:45 100.2 030345 2005/10/31 22:00 100.2 030345 2005/10/31 22:15 100.3 030345 2005/10/31 22:30 100.6 030345 2005/10/31 22:45 100.5 030345 2005/10/31 23:00 100.2 030345 2005/10/31 23:15 99.97 030345 2005/10/31 23:30 100.5 030345 2005/10/31 23:45 100.2 030345 2005/11/01 00:00 99.97 030345 2005/11/01 00:15 100.2 030345 2005/11/01 00:30 100.5 030345 2005/11/01 00:45 100.2 030345 2005/11/01 01:00 100.2 030345 2005/11/01 01:15 99.97 030345 2005/11/01 01:30 99.97 030345 2005/11/01 01:45 99.84 030345 2005/11/01 02:00 99.72 030345 2005/11/01 02:15 99.60 030345 2005/11/01 02:30 99.72 030345 2005/11/01 02:45 99.48 030345 2005/11/01 03:00 99.35 030345 2005/11/01 03:15 99.23 030345 2005/11/01 03:30 99.11 030345 2005/11/01 03:45 99.11 030345 2005/11/01 04:00 98.99 030345 2005/11/01 04:15 98.87 030345 2005/11/01 04:30 98.87 030345 2005/11/01 04:45 98.62 030345 2005/11/01 05:00 98.62 030345 2005/11/01 05:15 98.62 030345 2005/11/01 05:30 98.14 030345 2005/11/01 05:45 97.89 030345 2005/11/01 06:00 97.65 030345 2005/11/01 06:15 97.77 030345 2005/11/01 06:30 97.53 030345 2005/11/01 06:45 97.53 030345 2005/11/01 07:00 97.17 030345 2005/11/01 07:15 96.92 030345 2005/11/01 07:30 96.80 030345 2005/11/01 07:45 96.92 030345 2005/11/01 08:00 89.54 030345 2005/11/01 08:15 82.61 030345 2005/11/01 08:30 88.49 030345 2005/11/01 08:45 90.72 030345 2005/11/01 09:00 91.90 030345 2005/11/01 09:15 92.02 030345 2005/11/01 09:30 92.96 030345 2005/11/01 09:45 94.28 030345 2005/11/01 10:00 95.24 030345 2005/11/01 10:15 94.76 030345 2005/11/01 10:30 94.88 030345 2005/11/01 10:45 94.88 030345 2005/11/01 11:00 94.88 030345 2005/11/01 11:15 95.36 030345 2005/11/01 11:30 95.36 030345 2005/11/01 11:45 95.00 030345 2005/11/01 12:00 94.76 030345 2005/11/01 12:15 94.28 030345 2005/11/01 12:30 94.40 030345 2005/11/01 12:45 94.04 030345 2005/11/01 13:00 93.56 030345 2005/11/01 13:15 93.32 030345 2005/11/01 13:30 93.08 030345 2005/11/01 13:45 92.49 030345 2005/11/01 14:00 91.78 030345 2005/11/01 14:15 92.02 030345 2005/11/01 14:30 91.78 030345 2005/11/01 14:45 91.54 030345 2005/11/01 15:00 90.95 030345 2005/11/01 15:15 90.60 030345 2005/11/01 15:30 90.24 030345 2005/11/01 15:45 90.13 030345 2005/11/01 16:00 89.54 030345 2005/11/01 16:15 88.60 030345 2005/11/01 16:30 89.77 030345 2005/11/01 16:45 88.95 030345 2005/11/01 17:00 88.84 030345 2005/11/01 17:15 87.90 030345 2005/11/01 17:30 87.32 030345 2005/11/01 17:45 87.21 030345 2005/11/01 18:00 86.51 030345 2005/11/01 18:15 86.28 030345 2005/11/01 18:30 86.17 030345 2005/11/01 18:45 86.17 030345 2005/11/01 19:00 86.28 030345 2005/11/01 19:15 85.70 030345 2005/11/01 19:30 85.70 030345 2005/11/01 19:45 85.82 030345 2005/11/01 20:00 85.59 030345 2005/11/01 20:15 85.47 030345 2005/11/01 20:30 85.47 030345 2005/11/01 20:45 85.24 030345 2005/11/01 21:00 84.78 030345 2005/11/01 21:15 84.78 030345 2005/11/01 21:30 84.67 030345 2005/11/01 21:45 84.21 030345 2005/11/01 22:00 84.10 030345 2005/11/01 22:15 84.10 030345 2005/11/01 22:30 83.87 030345 2005/11/01 22:45 83.52 030345 2005/11/01 23:00 83.52 030345 2005/11/01 23:15 83.41 030345 2005/11/01 23:30 83.30 030345 2005/11/01 23:45 83.07 030345 2005/11/02 00:00 82.96 030345 2005/11/02 00:15 82.61 030345 2005/11/02 00:30 82.39 030345 2005/11/02 00:45 82.39 030345 2005/11/02 01:00 81.93 030345 2005/11/02 01:15 81.93 030345 2005/11/02 01:30 81.59 030345 2005/11/02 01:45 81.25 030345 2005/11/02 02:00 81.03 030345 2005/11/02 02:15 80.80 030345 2005/11/02 02:30 80.58 030345 2005/11/02 02:45 80.35 030345 2005/11/02 03:00 80.24 030345 2005/11/02 03:15 79.90 030345 2005/11/02 03:30 79.57 030345 2005/11/02 03:45 79.79 030345 2005/11/02 04:00 79.34 030345 2005/11/02 04:15 78.78 030345 2005/11/02 04:30 78.90 030345 2005/11/02 04:45 78.67 030345 2005/11/02 05:00 78.45 030345 2005/11/02 05:15 78.23 030345 2005/11/02 05:30 78.12 030345 2005/11/02 05:45 77.67 030345 2005/11/02 06:00 77.56 030345 2005/11/02 06:15 77.34 030345 2005/11/02 06:30 77.23 030345 2005/11/02 06:45 76.90 030345 2005/11/02 07:00 76.57 030345 2005/11/02 07:15 71.34 030345 2005/11/02 07:30 63.79 030345 2005/11/02 07:45 70.59 030345 2005/11/02 08:00 72.20 030345 2005/11/02 08:15 72.85 030345 2005/11/02 08:30 73.50 030345 2005/11/02 08:45 74.04 030345 2005/11/02 09:00 75.03 030345 2005/11/02 09:15 76.12 030345 2005/11/02 09:30 75.57 030345 2005/11/02 09:45 75.68 030345 2005/11/02 10:00 75.57 030345 2005/11/02 10:15 76.12 030345 2005/11/02 10:30 76.12 030345 2005/11/02 10:45 76.57 030345 2005/11/02 11:00 76.90 030345 2005/11/02 11:15 76.57 030345 2005/11/02 11:30 76.57 030345 2005/11/02 11:45 76.90 030345 2005/11/02 12:00 77.01 030345 2005/11/02 12:15 77.23 030345 2005/11/02 12:30 77.23 030345 2005/11/02 12:45 77.34 030345 2005/11/02 13:00 77.56 030345 2005/11/02 13:15 77.34 030345 2005/11/02 13:30 77.45 030345 2005/11/02 13:45 77.45 030345 2005/11/02 14:00 77.34 030345 2005/11/02 14:15 77.45 030345 2005/11/02 14:30 77.45 030345 2005/11/02 14:45 77.34 030345 2005/11/02 15:00 77.34 030345 2005/11/02 15:15 77.56 030345 2005/11/02 15:30 77.67 030345 2005/11/02 15:45 77.34 030345 2005/11/02 16:00 77.78 030345 2005/11/02 16:15 77.12 030345 2005/11/02 16:30 77.45 030345 2005/11/02 16:45 77.01 030345 2005/11/02 17:00 76.90 030345 2005/11/02 17:15 77.01 030345 2005/11/02 17:30 76.68 030345 2005/11/02 17:45 77.01 030345 2005/11/02 18:00 76.79 030345 2005/11/02 18:15 76.90 030345 2005/11/02 18:30 76.68 030345 2005/11/02 18:45 76.68 030345 2005/11/02 19:00 76.57 030345 2005/11/02 19:15 76.45 030345 2005/11/02 19:30 76.34 030345 2005/11/02 19:45 76.34 030345 2005/11/02 20:00 76.12 030345 2005/11/02 20:15 76.12 030345 2005/11/02 20:30 76.34 030345 2005/11/02 20:45 76.34 030345 2005/11/02 21:00 76.34 030345 2005/11/02 21:15 76.45 030345 2005/11/02 21:30 76.23 030345 2005/11/02 21:45 76.45 030345 2005/11/02 22:00 76.45 030345 2005/11/02 22:15 76.34 030345 2005/11/02 22:30 76.45 030345 2005/11/02 22:45 76.45 030345 2005/11/02 23:00 76.57 030345 2005/11/02 23:15 76.68 030345 2005/11/02 23:30 76.57 030345 2005/11/02 23:45 76.57 030345 2005/11/03 00:00 76.45 030345 2005/11/03 00:15 76.57 030345 2005/11/03 00:30 76.34 030345 2005/11/03 00:45 76.34 030345 2005/11/03 01:00 76.34 030345 2005/11/03 01:15 76.34 030345 2005/11/03 01:30 76.23 030345 2005/11/03 01:45 76.01 030345 2005/11/03 02:00 76.12 030345 2005/11/03 02:15 76.12 030345 2005/11/03 02:30 76.12 030345 2005/11/03 02:45 76.12 030345 2005/11/03 03:00 76.01 030345 2005/11/03 03:15 75.90 030345 2005/11/03 03:30 75.79 030345 2005/11/03 03:45 75.68 030345 2005/11/03 04:00 75.79 030345 2005/11/03 04:15 75.79 030345 2005/11/03 04:30 75.68 030345 2005/11/03 04:45 75.57 030345 2005/11/03 05:00 75.46 030345 2005/11/03 05:15 75.35 030345 2005/11/03 05:30 75.25 030345 2005/11/03 05:45 75.25 030345 2005/11/03 06:00 75.03 030345 2005/11/03 06:15 75.03 030345 2005/11/03 06:30 74.92 030345 2005/11/03 06:45 74.92 030345 2005/11/03 07:00 74.70 030345 2005/11/03 07:15 74.70 030345 2005/11/03 07:30 62.06 030345 2005/11/03 07:45 67.94 030345 2005/11/03 08:00 69.95 030345 2005/11/03 08:15 70.80 030345 2005/11/03 08:30 71.88 030345 2005/11/03 08:45 72.20 030345 2005/11/03 09:00 73.28 030345 2005/11/03 09:15 74.26 030345 2005/11/03 09:30 74.37 030345 2005/11/03 09:45 74.04 030345 2005/11/03 10:00 74.15 030345 2005/11/03 10:15 74.04 030345 2005/11/03 10:30 74.37 030345 2005/11/03 10:45 74.59 030345 2005/11/03 11:00 75.14 030345 2005/11/03 11:15 74.59 030345 2005/11/03 11:30 74.37 030345 2005/11/03 11:45 74.04 030345 2005/11/03 12:00 73.93 030345 2005/11/03 12:15 74.04 030345 2005/11/03 12:30 73.61 030345 2005/11/03 12:45 73.61 030345 2005/11/03 13:00 73.50 030345 2005/11/03 13:15 73.50 030345 2005/11/03 13:30 72.85 030345 2005/11/03 13:45 72.74 030345 2005/11/03 14:00 72.42 030345 2005/11/03 14:15 72.20 030345 2005/11/03 14:30 71.77 030345 2005/11/03 14:45 72.09 030345 2005/11/03 15:00 72.09 030345 2005/11/03 15:15 71.88 030345 2005/11/03 15:30 71.45 030345 2005/11/03 15:45 70.91 030345 2005/11/03 16:00 71.02 030345 2005/11/03 16:15 70.91 030345 2005/11/03 16:30 70.48 030345 2005/11/03 16:45 70.27 030345 2005/11/03 17:00 70.38 030345 2005/11/03 17:15 69.84 030345 2005/11/03 17:30 69.74 030345 2005/11/03 17:45 69.74 030345 2005/11/03 18:00 69.63 030345 2005/11/03 18:15 69.10 030345 2005/11/03 18:30 69.21 030345 2005/11/03 18:45 69.31 030345 2005/11/03 19:00 69.00 030345 2005/11/03 19:15 69.10 030345 2005/11/03 19:30 68.78 030345 2005/11/03 19:45 68.68 030345 2005/11/03 20:00 68.26 030345 2005/11/03 20:15 68.36 030345 2005/11/03 20:30 68.26 030345 2005/11/03 20:45 67.84 030345 2005/11/03 21:00 67.94 030345 2005/11/03 21:15 67.73 030345 2005/11/03 21:30 67.63 030345 2005/11/03 21:45 67.84 030345 2005/11/03 22:00 67.42 030345 2005/11/03 22:15 67.42 030345 2005/11/03 22:30 67.63 030345 2005/11/03 22:45 67.31 030345 2005/11/03 23:00 67.00 030345 2005/11/03 23:15 66.89 030345 2005/11/03 23:30 66.68 030345 2005/11/03 23:45 66.79 030345 2005/11/04 00:00 66.37 030345 2005/11/04 00:15 66.58 030345 2005/11/04 00:30 66.48 030345 2005/11/04 00:45 66.16 030345 2005/11/04 01:00 66.06 030345 2005/11/04 01:15 66.27 030345 2005/11/04 01:30 66.27 030345 2005/11/04 01:45 66.16 030345 2005/11/04 02:00 66.06 030345 2005/11/04 02:15 65.85 030345 2005/11/04 02:30 65.85 030345 2005/11/04 02:45 65.54 030345 2005/11/04 03:00 65.54 030345 2005/11/04 03:15 65.44 030345 2005/11/04 03:30 65.44 030345 2005/11/04 03:45 65.13 030345 2005/11/04 04:00 65.13 030345 2005/11/04 04:15 65.02 030345 2005/11/04 04:30 64.82 030345 2005/11/04 04:45 64.82 030345 2005/11/04 05:00 64.82 030345 2005/11/04 05:15 64.71 030345 2005/11/04 05:30 64.61 030345 2005/11/04 05:45 64.20 030345 2005/11/04 06:00 64.20 030345 2005/11/04 06:15 64.10 030345 2005/11/04 06:30 63.99 030345 2005/11/04 06:45 63.79 030345 2005/11/04 07:00 63.79 030345 2005/11/04 07:15 63.59 030345 2005/11/04 07:30 58.66 030345 2005/11/04 07:45 48.65 030345 2005/11/04 08:00 57.00 030345 2005/11/04 08:15 58.57 030345 2005/11/04 08:30 59.46 030345 2005/11/04 08:45 59.85 030345 2005/11/04 09:00 60.45 030345 2005/11/04 09:15 61.35 030345 2005/11/04 09:30 62.36 030345 2005/11/04 09:45 62.06 030345 2005/11/04 10:00 62.26 030345 2005/11/04 10:15 62.16 030345 2005/11/04 10:30 62.36 030345 2005/11/04 10:45 62.57 030345 2005/11/04 11:00 62.57 030345 2005/11/04 11:15 62.77 030345 2005/11/04 11:30 62.87 030345 2005/11/04 11:45 62.57 030345 2005/11/04 12:00 62.67 030345 2005/11/04 12:15 62.57 030345 2005/11/04 12:30 62.77 030345 2005/11/04 12:45 62.57 030345 2005/11/04 13:00 62.36 030345 2005/11/04 13:15 62.16 030345 2005/11/04 13:30 62.06 030345 2005/11/04 13:45 62.06 030345 2005/11/04 14:00 61.86 030345 2005/11/04 14:15 61.86 030345 2005/11/04 14:30 61.86 030345 2005/11/04 14:45 61.66 030345 2005/11/04 15:00 61.76 030345 2005/11/04 15:15 61.66 030345 2005/11/04 15:30 61.56 030345 2005/11/04 15:45 61.45 030345 2005/11/04 16:00 61.45 030345 2005/11/04 16:15 61.35 030345 2005/11/04 16:30 61.15 030345 2005/11/04 16:45 60.85 030345 2005/11/04 17:00 61.05 030345 2005/11/04 17:15 60.85 030345 2005/11/04 17:30 60.85 030345 2005/11/04 17:45 60.75 030345 2005/11/04 18:00 60.35 030345 2005/11/04 18:15 60.45 030345 2005/11/04 18:30 60.25 030345 2005/11/04 18:45 60.45 030345 2005/11/04 19:00 60.35 030345 2005/11/04 19:15 60.25 030345 2005/11/04 19:30 60.15 030345 2005/11/04 19:45 59.95 030345 2005/11/04 20:00 60.15 030345 2005/11/04 20:15 60.05 030345 2005/11/04 20:30 59.75 030345 2005/11/04 20:45 59.06 030345 2005/11/04 21:00 58.47 030345 2005/11/04 21:15 58.27 030345 2005/11/04 21:30 57.78 030345 2005/11/04 21:45 57.39 030345 2005/11/04 22:00 57.10 030345 2005/11/04 22:15 57.00 030345 2005/11/04 22:30 56.90 030345 2005/11/04 22:45 56.80 030345 2005/11/04 23:00 56.42 030345 2005/11/04 23:15 56.42 030345 2005/11/04 23:30 56.03 030345 2005/11/04 23:45 55.93 030345 2005/11/05 00:00 55.84 030345 2005/11/05 00:15 55.74 030345 2005/11/05 00:30 55.74 030345 2005/11/05 00:45 55.55 030345 2005/11/05 01:00 55.36 030345 2005/11/05 01:15 55.16 030345 2005/11/05 01:30 54.97 030345 2005/11/05 01:45 55.07 030345 2005/11/05 02:00 54.97 030345 2005/11/05 02:15 54.88 030345 2005/11/05 02:30 54.88 030345 2005/11/05 02:45 54.88 030345 2005/11/05 03:00 54.69 030345 2005/11/05 03:15 54.69 030345 2005/11/05 03:30 54.50 030345 2005/11/05 03:45 54.59 030345 2005/11/05 04:00 54.50 030345 2005/11/05 04:15 54.31 030345 2005/11/05 04:30 54.40 030345 2005/11/05 04:45 54.40 030345 2005/11/05 05:00 54.31 030345 2005/11/05 05:15 54.31 030345 2005/11/05 05:30 54.31 030345 2005/11/05 05:45 54.02 030345 2005/11/05 06:00 53.93 030345 2005/11/05 06:15 53.83 030345 2005/11/05 06:30 53.83 030345 2005/11/05 06:45 53.74 030345 2005/11/05 07:00 53.83 030345 2005/11/05 07:15 53.64 030345 2005/11/05 07:30 53.64 030345 2005/11/05 07:45 53.45 030345 2005/11/05 08:00 53.74 030345 2005/11/05 08:15 53.64 030345 2005/11/05 08:30 53.55 030345 2005/11/05 08:45 53.36 030345 2005/11/05 09:00 53.26 030345 2005/11/05 09:15 53.26 030345 2005/11/05 09:30 53.26 030345 2005/11/05 09:45 53.17 030345 2005/11/05 10:00 53.26 030345 2005/11/05 10:15 53.17 030345 2005/11/05 10:30 53.08 030345 2005/11/05 10:45 53.08 030345 2005/11/05 11:00 53.08 030345 2005/11/05 11:15 53.26 030345 2005/11/05 11:30 52.98 030345 2005/11/05 11:45 52.98 030345 2005/11/05 12:00 52.98 030345 2005/11/05 12:15 52.79 030345 2005/11/05 12:30 52.70 030345 2005/11/05 12:45 52.98 030345 2005/11/05 13:00 52.89 030345 2005/11/05 13:15 52.79 030345 2005/11/05 13:30 52.89 030345 2005/11/05 13:45 52.89 030345 2005/11/05 14:00 52.70 030345 2005/11/05 14:15 52.42 030345 2005/11/05 14:30 52.42 030345 2005/11/05 14:45 52.23 030345 2005/11/05 15:00 52.14 030345 2005/11/05 15:15 52.05 030345 2005/11/05 15:30 51.95 030345 2005/11/05 15:45 51.67 030345 2005/11/05 16:00 51.67 030345 2005/11/05 16:15 51.67 030345 2005/11/05 16:30 51.77 030345 2005/11/05 16:45 51.95 030345 2005/11/05 17:00 51.86 030345 2005/11/05 17:15 51.67 030345 2005/11/05 17:30 51.77 030345 2005/11/05 17:45 51.58 030345 2005/11/05 18:00 51.67 030345 2005/11/05 18:15 51.58 030345 2005/11/05 18:30 51.67 030345 2005/11/05 18:45 51.49 030345 2005/11/05 19:00 51.40 030345 2005/11/05 19:15 51.30 030345 2005/11/05 19:30 51.12 030345 2005/11/05 19:45 51.03 030345 2005/11/05 20:00 51.21 030345 2005/11/05 20:15 51.21 030345 2005/11/05 20:30 50.84 030345 2005/11/05 20:45 50.93 030345 2005/11/05 21:00 50.84 030345 2005/11/05 21:15 50.75 030345 2005/11/05 21:30 50.47 030345 2005/11/05 21:45 50.47 030345 2005/11/05 22:00 50.57 030345 2005/11/05 22:15 50.38 030345 2005/11/05 22:30 50.29 030345 2005/11/05 22:45 50.20 030345 2005/11/05 23:00 50.29 030345 2005/11/05 23:15 50.02 030345 2005/11/05 23:30 50.29 030345 2005/11/05 23:45 50.47 030345 2005/11/06 00:00 50.47 030345 2005/11/06 00:15 50.47 030345 2005/11/06 00:30 50.57 030345 2005/11/06 00:45 50.38 030345 2005/11/06 01:00 50.38 030345 2005/11/06 01:15 50.47 030345 2005/11/06 01:30 50.47 030345 2005/11/06 01:45 50.29 030345 2005/11/06 02:00 50.38 030345 2005/11/06 02:15 50.38 030345 2005/11/06 02:30 50.29 030345 2005/11/06 02:45 50.38 030345 2005/11/06 03:00 50.29 030345 2005/11/06 03:15 50.29 030345 2005/11/06 03:30 50.20 030345 2005/11/06 03:45 50.20 030345 2005/11/06 04:00 50.02 030345 2005/11/06 04:15 50.02 030345 2005/11/06 04:30 50.11 030345 2005/11/06 04:45 49.92 030345 2005/11/06 05:00 49.92 030345 2005/11/06 05:15 50.02 030345 2005/11/06 05:30 49.92 030345 2005/11/06 05:45 50.11 030345 2005/11/06 06:00 50.02 030345 2005/11/06 06:15 50.11 030345 2005/11/06 06:30 50.11 030345 2005/11/06 06:45 50.20 030345 2005/11/06 07:00 50.38 030345 2005/11/06 07:15 50.47 030345 2005/11/06 07:30 50.47 030345 2005/11/06 07:45 50.38 030345 2005/11/06 08:00 50.29 030345 2005/11/06 08:15 50.38 030345 2005/11/06 08:30 50.38 030345 2005/11/06 08:45 50.47 030345 2005/11/06 09:00 50.29 030345 2005/11/06 09:15 50.20 030345 2005/11/06 09:30 50.29 030345 2005/11/06 09:45 50.29 030345 2005/11/06 10:00 50.57 030345 2005/11/06 10:15 50.29 030345 2005/11/06 10:30 50.38 030345 2005/11/06 10:45 50.47 030345 2005/11/06 11:00 50.38 030345 2005/11/06 11:15 50.57 030345 2005/11/06 11:30 50.47 030345 2005/11/06 11:45 50.47 030345 2005/11/06 12:00 50.29 030345 2005/11/06 12:15 50.47 030345 2005/11/06 12:30 50.38 030345 2005/11/06 12:45 50.47 030345 2005/11/06 13:00 50.84 030345 2005/11/06 13:15 50.84 030345 2005/11/06 13:30 50.75 030345 2005/11/06 13:45 50.93 030345 2005/11/06 14:00 50.84 030345 2005/11/06 14:15 50.84 030345 2005/11/06 14:30 50.57 030345 2005/11/06 14:45 50.38 030345 2005/11/06 15:00 50.11 030345 2005/11/06 15:15 50.29 030345 2005/11/06 15:30 50.47 030345 2005/11/06 15:45 50.57 030345 2005/11/06 16:00 50.66 030345 2005/11/06 16:15 51.12 030345 2005/11/06 16:30 51.03 030345 2005/11/06 16:45 51.12 030345 2005/11/06 17:00 51.21 030345 2005/11/06 17:15 51.30 030345 2005/11/06 17:30 51.67 030345 2005/11/06 17:45 51.77 030345 2005/11/06 18:00 51.49 030345 2005/11/06 18:15 51.77 030345 2005/11/06 18:30 51.49 030345 2005/11/06 18:45 51.86 030345 2005/11/06 19:00 52.42 030345 2005/11/06 19:15 52.89 030345 2005/11/06 19:30 53.26 030345 2005/11/06 19:45 54.50 030345 2005/11/06 20:00 55.84 030345 2005/11/06 20:15 55.93 030345 2005/11/06 20:30 55.45 030345 2005/11/06 20:45 55.55 030345 2005/11/06 21:00 55.26 030345 2005/11/06 21:15 55.07 030345 2005/11/06 21:30 54.78 030345 2005/11/06 21:45 54.59 030345 2005/11/06 22:00 54.50 030345 2005/11/06 22:15 54.69 030345 2005/11/06 22:30 54.78 030345 2005/11/06 22:45 55.16 030345 2005/11/06 23:00 55.16 030345 2005/11/06 23:15 55.07 030345 2005/11/06 23:30 55.55 030345 2005/11/06 23:45 55.64 030345 2005/11/07 00:00 55.84 030345 2005/11/07 00:15 56.13 030345 2005/11/07 00:30 57.00 030345 2005/11/07 00:45 57.29 030345 2005/11/07 01:00 58.37 030345 2005/11/07 01:15 58.17 030345 2005/11/07 01:30 58.37 030345 2005/11/07 01:45 58.96 030345 2005/11/07 02:00 58.57 030345 2005/11/07 02:15 58.27 030345 2005/11/07 02:30 58.37 030345 2005/11/07 02:45 57.98 030345 2005/11/07 03:00 58.07 030345 2005/11/07 03:15 58.66 030345 2005/11/07 03:30 58.37 030345 2005/11/07 03:45 58.66 030345 2005/11/07 04:00 59.06 030345 2005/11/07 04:15 59.06 030345 2005/11/07 04:30 59.36 030345 2005/11/07 04:45 59.06 030345 2005/11/07 05:00 59.65 030345 2005/11/07 05:15 59.85 030345 2005/11/07 05:30 59.95 030345 2005/11/07 05:45 60.05 030345 2005/11/07 06:00 60.05 030345 2005/11/07 06:15 60.35 030345 2005/11/07 06:30 60.45 030345 2005/11/07 06:45 60.35 030345 2005/11/07 07:00 60.45 030345 2005/11/07 07:15 60.55 030345 2005/11/07 07:30 51.21 030345 2005/11/07 07:45 57.10 030345 2005/11/07 08:00 58.86 030345 2005/11/07 08:15 60.35 030345 2005/11/07 08:30 61.35 030345 2005/11/07 08:45 62.36 030345 2005/11/07 09:00 63.59 030345 2005/11/07 09:15 65.54 030345 2005/11/07 09:30 65.95 030345 2005/11/07 09:45 67.31 030345 2005/11/07 10:00 67.94 030345 2005/11/07 10:15 69.84 030345 2005/11/07 10:30 71.45 030345 2005/11/07 10:45 72.52 030345 2005/11/07 11:00 73.61 030345 2005/11/07 11:15 74.81 030345 2005/11/07 11:30 75.90 030345 2005/11/07 11:45 77.67 030345 2005/11/07 12:00 78.78 030345 2005/11/07 12:15 80.80 030345 2005/11/07 12:30 82.05 030345 2005/11/07 12:45 82.84 030345 2005/11/07 13:00 84.21 030345 2005/11/07 13:15 85.93 030345 2005/11/07 13:30 87.32 030345 2005/11/07 13:45 88.37 030345 2005/11/07 14:00 90.01 030345 2005/11/07 14:15 91.66 030345 2005/11/07 14:30 92.49 030345 2005/11/07 14:45 94.40 030345 2005/11/07 15:00 95.12 030345 2005/11/07 15:15 96.68 030345 2005/11/07 15:30 97.77 030345 2005/11/07 15:45 98.87 030345 2005/11/07 16:00 100.5 030345 2005/11/07 16:15 101.8 030345 2005/11/07 16:30 103.2 030345 2005/11/07 16:45 104.3 030345 2005/11/07 17:00 105.5 030345 2005/11/07 17:15 106.9 030345 2005/11/07 17:30 108.4 030345 2005/11/07 17:45 109.6 030345 2005/11/07 18:00 111.1 030345 2005/11/07 18:15 112.2 030345 2005/11/07 18:30 113.5 030345 2005/11/07 18:45 114.4 030345 2005/11/07 19:00 115.9 030345 2005/11/07 19:15 117.4 030345 2005/11/07 19:30 118.2 030345 2005/11/07 19:45 119.3 030345 2005/11/07 20:00 120.4 030345 2005/11/07 20:15 121.8 030345 2005/11/07 20:30 122.6 030345 2005/11/07 20:45 123.2 030345 2005/11/07 21:00 124.3 030345 2005/11/07 21:15 125.4 030345 2005/11/07 21:30 126.4 030345 2005/11/07 21:45 126.7 030345 2005/11/07 22:00 127.5 030345 2005/11/07 22:15 128.5 030345 2005/11/07 22:30 129.3 030345 2005/11/07 22:45 129.4 030345 2005/11/07 23:00 130.1 030345 2005/11/07 23:15 130.8 030345 2005/11/07 23:30 131.2 030345 2005/11/07 23:45 131.2 030345 2005/11/08 00:00 131.9 030345 2005/11/08 00:15 132.0 030345 2005/11/08 00:30 132.4 030345 2005/11/08 00:45 132.4 030345 2005/11/08 01:00 133.0 030345 2005/11/08 01:15 133.0 030345 2005/11/08 01:30 133.0 030345 2005/11/08 01:45 133.2 030345 2005/11/08 02:00 133.4 030345 2005/11/08 02:15 133.4 030345 2005/11/08 02:30 133.2 030345 2005/11/08 02:45 133.4 030345 2005/11/08 03:00 133.4 030345 2005/11/08 03:15 133.0 030345 2005/11/08 03:30 132.8 030345 2005/11/08 03:45 133.0 030345 2005/11/08 04:00 132.7 030345 2005/11/08 04:15 132.4 030345 2005/11/08 04:30 132.1 030345 2005/11/08 04:45 131.6 030345 2005/11/08 05:00 131.6 030345 2005/11/08 05:15 131.3 030345 2005/11/08 05:30 131.1 030345 2005/11/08 05:45 130.6 030345 2005/11/08 06:00 130.1 030345 2005/11/08 06:15 129.8 030345 2005/11/08 06:30 129.8 030345 2005/11/08 06:45 129.1 030345 2005/11/08 07:00 128.3 030345 2005/11/08 07:15 128.1 030345 2005/11/08 07:30 123.1 030345 2005/11/08 07:45 119.4 030345 2005/11/08 08:00 123.4 030345 2005/11/08 08:15 124.6 030345 2005/11/08 08:30 124.8 030345 2005/11/08 08:45 124.8 030345 2005/11/08 09:00 125.0 030345 2005/11/08 09:15 125.8 030345 2005/11/08 09:30 125.6 030345 2005/11/08 09:45 124.8 030345 2005/11/08 10:00 124.4 030345 2005/11/08 10:15 123.9 030345 2005/11/08 10:30 123.5 030345 2005/11/08 10:45 122.3 030345 2005/11/08 11:00 122.2 030345 2005/11/08 11:15 121.6 030345 2005/11/08 11:30 121.4 030345 2005/11/08 11:45 120.4 030345 2005/11/08 12:00 119.5 030345 2005/11/08 12:15 119.1 030345 2005/11/08 12:30 118.6 030345 2005/11/08 12:45 118.2 030345 2005/11/08 13:00 117.6 030345 2005/11/08 13:15 117.0 030345 2005/11/08 13:30 116.0 030345 2005/11/08 13:45 115.9 030345 2005/11/08 14:00 115.2 030345 2005/11/08 14:15 114.3 030345 2005/11/08 14:30 113.7 030345 2005/11/08 14:45 112.8 030345 2005/11/08 15:00 112.4 030345 2005/11/08 15:15 111.9 030345 2005/11/08 15:30 111.2 030345 2005/11/08 15:45 110.6 030345 2005/11/08 16:00 109.7 030345 2005/11/08 16:15 108.9 030345 2005/11/08 16:30 108.2 030345 2005/11/08 16:45 107.5 030345 2005/11/08 17:00 107.0 030345 2005/11/08 17:15 106.5 030345 2005/11/08 17:30 105.9 030345 2005/11/08 17:45 105.4 030345 2005/11/08 18:00 104.7 030345 2005/11/08 18:15 104.2 030345 2005/11/08 18:30 103.8 030345 2005/11/08 18:45 103.2 030345 2005/11/08 19:00 102.5 030345 2005/11/08 19:15 102.1 030345 2005/11/08 19:30 101.9 030345 2005/11/08 19:45 101.2 030345 2005/11/08 20:00 100.7 030345 2005/11/08 20:15 100.1 030345 2005/11/08 20:30 100.2 030345 2005/11/08 20:45 99.35 030345 2005/11/08 21:00 98.87 030345 2005/11/08 21:15 98.50 030345 2005/11/08 21:30 98.01 030345 2005/11/08 21:45 97.53 030345 2005/11/08 22:00 96.92 030345 2005/11/08 22:15 96.56 030345 2005/11/08 22:30 95.96 030345 2005/11/08 22:45 95.48 030345 2005/11/08 23:00 95.00 030345 2005/11/08 23:15 94.28 030345 2005/11/08 23:30 94.04 030345 2005/11/08 23:45 93.68 030345 2005/11/09 00:00 93.20 030345 2005/11/09 00:15 92.96 030345 2005/11/09 00:30 92.37 030345 2005/11/09 00:45 92.02 030345 2005/11/09 01:00 91.19 030345 2005/11/09 01:15 90.95 030345 2005/11/09 01:30 90.60 030345 2005/11/09 01:45 90.24 030345 2005/11/09 02:00 90.01 030345 2005/11/09 02:15 89.54 030345 2005/11/09 02:30 89.07 030345 2005/11/09 02:45 88.60 030345 2005/11/09 03:00 88.37 030345 2005/11/09 03:15 88.14 030345 2005/11/09 03:30 87.56 030345 2005/11/09 03:45 87.21 030345 2005/11/09 04:00 86.86 030345 2005/11/09 04:15 86.40 030345 2005/11/09 04:30 85.82 030345 2005/11/09 04:45 85.82 030345 2005/11/09 05:00 85.47 030345 2005/11/09 05:15 85.01 030345 2005/11/09 05:30 84.67 030345 2005/11/09 05:45 84.44 030345 2005/11/09 06:00 84.10 030345 2005/11/09 06:15 83.75 030345 2005/11/09 06:30 83.41 030345 2005/11/09 06:45 83.18 030345 2005/11/09 07:00 82.73 030345 2005/11/09 07:15 82.50 030345 2005/11/09 07:30 82.27 030345 2005/11/09 07:45 81.71 030345 2005/11/09 08:00 76.01 030345 2005/11/09 08:15 80.02 030345 2005/11/09 08:30 80.24 030345 2005/11/09 08:45 80.24 030345 2005/11/09 09:00 79.79 030345 2005/11/09 09:15 79.79 030345 2005/11/09 09:30 79.68 030345 2005/11/09 09:45 80.02 030345 2005/11/09 10:00 79.79 030345 2005/11/09 10:15 79.57 030345 2005/11/09 10:30 79.23 030345 2005/11/09 10:45 79.12 030345 2005/11/09 11:00 79.01 030345 2005/11/09 11:15 78.90 030345 2005/11/09 11:30 78.45 030345 2005/11/09 11:45 78.34 030345 2005/11/09 12:00 78.12 030345 2005/11/09 12:15 77.89 030345 2005/11/09 12:30 77.67 030345 2005/11/09 12:45 77.45 030345 2005/11/09 13:00 76.90 030345 2005/11/09 13:15 76.79 030345 2005/11/09 13:30 76.57 030345 2005/11/09 13:45 76.34 030345 2005/11/09 14:00 75.90 030345 2005/11/09 14:15 75.79 030345 2005/11/09 14:30 75.79 030345 2005/11/09 14:45 75.25 030345 2005/11/09 15:00 75.14 030345 2005/11/09 15:15 74.92 030345 2005/11/09 15:30 74.70 030345 2005/11/09 15:45 74.37 030345 2005/11/09 16:00 74.37 030345 2005/11/09 16:15 74.26 030345 2005/11/09 16:30 73.93 030345 2005/11/09 16:45 73.83 030345 2005/11/09 17:00 73.50 030345 2005/11/09 17:15 73.50 030345 2005/11/09 17:30 73.50 030345 2005/11/09 17:45 73.39 030345 2005/11/09 18:00 73.17 030345 2005/11/09 18:15 73.07 030345 2005/11/09 18:30 72.96 030345 2005/11/09 18:45 72.74 030345 2005/11/09 19:00 72.85 030345 2005/11/09 19:15 72.85 030345 2005/11/09 19:30 72.85 030345 2005/11/09 19:45 72.42 030345 2005/11/09 20:00 72.42 030345 2005/11/09 20:15 72.20 030345 2005/11/09 20:30 72.42 030345 2005/11/09 20:45 73.50 030345 2005/11/09 21:00 74.15 030345 2005/11/09 21:15 74.48 030345 2005/11/09 21:30 74.48 030345 2005/11/09 21:45 75.35 030345 2005/11/09 22:00 76.01 030345 2005/11/09 22:15 75.90 030345 2005/11/09 22:30 75.68 030345 2005/11/09 22:45 75.35 030345 2005/11/09 23:00 75.25 030345 2005/11/09 23:15 75.25 030345 2005/11/09 23:30 75.35 030345 2005/11/09 23:45 75.46 030345 2005/11/10 00:00 75.68 030345 2005/11/10 00:15 75.68 030345 2005/11/10 00:30 76.01 030345 2005/11/10 00:45 75.90 030345 2005/11/10 01:00 76.23 030345 2005/11/10 01:15 76.34 030345 2005/11/10 01:30 77.12 030345 2005/11/10 01:45 76.79 030345 2005/11/10 02:00 76.79 030345 2005/11/10 02:15 76.79 030345 2005/11/10 02:30 77.23 030345 2005/11/10 02:45 77.12 030345 2005/11/10 03:00 77.45 030345 2005/11/10 03:15 77.45 030345 2005/11/10 03:30 77.34 030345 2005/11/10 03:45 77.67 030345 2005/11/10 04:00 78.01 030345 2005/11/10 04:15 78.34 030345 2005/11/10 04:30 78.67 030345 2005/11/10 04:45 78.90 030345 2005/11/10 05:00 79.46 030345 2005/11/10 05:15 79.68 030345 2005/11/10 05:30 79.79 030345 2005/11/10 05:45 80.35 030345 2005/11/10 06:00 81.03 030345 2005/11/10 06:15 81.14 030345 2005/11/10 06:30 81.59 030345 2005/11/10 06:45 81.59 030345 2005/11/10 07:00 82.05 030345 2005/11/10 07:15 82.61 030345 2005/11/10 07:30 83.07 030345 2005/11/10 07:45 83.64 030345 2005/11/10 08:00 84.10 030345 2005/11/10 08:15 84.55 030345 2005/11/10 08:30 85.01 030345 2005/11/10 08:45 85.70 030345 2005/11/10 09:00 78.90 030345 2005/11/10 09:15 84.10 030345 2005/11/10 09:30 84.90 030345 2005/11/10 09:45 86.74 030345 2005/11/10 10:00 86.74 030345 2005/11/10 10:15 87.56 030345 2005/11/10 10:30 88.37 030345 2005/11/10 10:45 89.54 030345 2005/11/10 11:00 89.89 030345 2005/11/10 11:15 90.48 030345 2005/11/10 11:30 90.95 030345 2005/11/10 11:45 91.78 030345 2005/11/10 12:00 91.78 030345 2005/11/10 12:15 93.08 030345 2005/11/10 12:30 92.85 030345 2005/11/10 12:45 93.68 030345 2005/11/10 13:00 93.80 030345 2005/11/10 13:15 94.52 030345 2005/11/10 13:30 95.12 030345 2005/11/10 13:45 95.12 030345 2005/11/10 14:00 95.12 030345 2005/11/10 14:15 95.72 030345 2005/11/10 14:30 96.32 030345 2005/11/10 14:45 97.04 030345 2005/11/10 15:00 97.53 030345 2005/11/10 15:15 97.89 030345 2005/11/10 15:30 98.26 030345 2005/11/10 15:45 98.74 030345 2005/11/10 16:00 99.35 030345 2005/11/10 16:15 100.2 030345 2005/11/10 16:30 100.2 030345 2005/11/10 16:45 100.8 030345 2005/11/10 17:00 101.4 030345 2005/11/10 17:15 101.6 030345 2005/11/10 17:30 102.1 030345 2005/11/10 17:45 101.9 030345 2005/11/10 18:00 102.7 030345 2005/11/10 18:15 103.0 030345 2005/11/10 18:30 103.5 030345 2005/11/10 18:45 103.8 030345 2005/11/10 19:00 104.2 030345 2005/11/10 19:15 104.4 030345 2005/11/10 19:30 104.4 030345 2005/11/10 19:45 105.3 030345 2005/11/10 20:00 105.8 030345 2005/11/10 20:15 106.2 030345 2005/11/10 20:30 106.2 030345 2005/11/10 20:45 106.4 030345 2005/11/10 21:00 106.8 030345 2005/11/10 21:15 106.9 030345 2005/11/10 21:30 107.2 030345 2005/11/10 21:45 107.5 030345 2005/11/10 22:00 107.9 030345 2005/11/10 22:15 107.9 030345 2005/11/10 22:30 108.4 030345 2005/11/10 22:45 108.8 030345 2005/11/10 23:00 108.7 030345 2005/11/10 23:15 108.6 030345 2005/11/10 23:30 109.4 030345 2005/11/10 23:45 109.3 030345 2005/11/11 00:00 109.4 030345 2005/11/11 00:15 109.9 030345 2005/11/11 00:30 109.9 030345 2005/11/11 00:45 110.2 030345 2005/11/11 01:00 110.3 030345 2005/11/11 01:15 110.3 030345 2005/11/11 01:30 110.5 030345 2005/11/11 01:45 110.5 030345 2005/11/11 02:00 110.5 030345 2005/11/11 02:15 110.5 030345 2005/11/11 02:30 110.5 030345 2005/11/11 02:45 110.6 030345 2005/11/11 03:00 110.6 030345 2005/11/11 03:15 110.7 030345 2005/11/11 03:30 110.6 030345 2005/11/11 03:45 110.8 030345 2005/11/11 04:00 110.8 030345 2005/11/11 04:15 110.7 030345 2005/11/11 04:30 111.0 030345 2005/11/11 04:45 110.7 030345 2005/11/11 05:00 110.6 030345 2005/11/11 05:15 110.3 030345 2005/11/11 05:30 110.3 030345 2005/11/11 05:45 110.1 030345 2005/11/11 06:00 110.2 030345 2005/11/11 06:15 110.2 030345 2005/11/11 06:30 109.6 030345 2005/11/11 06:45 109.7 030345 2005/11/11 07:00 109.4 030345 2005/11/11 07:15 109.4 030345 2005/11/11 07:30 108.9 030345 2005/11/11 07:45 108.7 030345 2005/11/11 08:00 101.3 030345 2005/11/11 08:15 99.23 030345 2005/11/11 08:30 103.3 030345 2005/11/11 08:45 105.3 030345 2005/11/11 09:00 105.3 030345 2005/11/11 09:15 105.9 030345 2005/11/11 09:30 105.8 030345 2005/11/11 09:45 107.4 030345 2005/11/11 10:00 107.0 030345 2005/11/11 10:15 107.2 030345 2005/11/11 10:30 106.4 030345 2005/11/11 10:45 106.4 030345 2005/11/11 11:00 106.0 030345 2005/11/11 11:15 106.3 030345 2005/11/11 11:30 105.9 030345 2005/11/11 11:45 105.9 030345 2005/11/11 12:00 105.3 030345 2005/11/11 12:15 104.7 030345 2005/11/11 12:30 104.5 030345 2005/11/11 12:45 103.9 030345 2005/11/11 13:00 103.3 030345 2005/11/11 13:15 103.3 030345 2005/11/11 13:30 103.3 030345 2005/11/11 13:45 102.4 030345 2005/11/11 14:00 102.4 030345 2005/11/11 14:15 102.1 030345 2005/11/11 14:30 101.2 030345 2005/11/11 14:45 101.1 030345 2005/11/11 15:00 100.7 030345 2005/11/11 15:15 100.2 030345 2005/11/11 15:30 99.97 030345 2005/11/11 15:45 99.35 030345 2005/11/11 16:00 98.99 030345 2005/11/11 16:15 98.38 030345 2005/11/11 16:30 98.01 030345 2005/11/11 16:45 97.65 030345 2005/11/11 17:00 96.80 030345 2005/11/11 17:15 96.44 030345 2005/11/11 17:30 95.84 030345 2005/11/11 17:45 95.84 030345 2005/11/11 18:00 95.36 030345 2005/11/11 18:15 94.88 030345 2005/11/11 18:30 94.52 030345 2005/11/11 18:45 94.04 030345 2005/11/11 19:00 93.80 030345 2005/11/11 19:15 93.08 030345 2005/11/11 19:30 93.20 030345 2005/11/11 19:45 93.20 030345 2005/11/11 20:00 92.49 030345 2005/11/11 20:15 92.02 030345 2005/11/11 20:30 91.66 030345 2005/11/11 20:45 91.66 030345 2005/11/11 21:00 91.07 030345 2005/11/11 21:15 90.48 030345 2005/11/11 21:30 90.13 030345 2005/11/11 21:45 89.66 030345 2005/11/11 22:00 89.31 030345 2005/11/11 22:15 89.07 030345 2005/11/11 22:30 88.84 030345 2005/11/11 22:45 88.37 030345 2005/11/11 23:00 87.79 030345 2005/11/11 23:15 87.67 030345 2005/11/11 23:30 87.56 030345 2005/11/11 23:45 87.21 030345 2005/11/12 00:00 86.98 030345 2005/11/12 00:15 86.51 030345 2005/11/12 00:30 86.51 030345 2005/11/12 00:45 85.93 030345 2005/11/12 01:00 85.70 030345 2005/11/12 01:15 85.24 030345 2005/11/12 01:30 84.90 030345 2005/11/12 01:45 84.67 030345 2005/11/12 02:00 84.67 030345 2005/11/12 02:15 84.10 030345 2005/11/12 02:30 83.75 030345 2005/11/12 02:45 83.75 030345 2005/11/12 03:00 83.18 030345 2005/11/12 03:15 82.96 030345 2005/11/12 03:30 82.73 030345 2005/11/12 03:45 82.39 030345 2005/11/12 04:00 82.05 030345 2005/11/12 04:15 81.71 030345 2005/11/12 04:30 81.59 030345 2005/11/12 04:45 81.25 030345 2005/11/12 05:00 81.03 030345 2005/11/12 05:15 80.80 030345 2005/11/12 05:30 80.35 030345 2005/11/12 05:45 79.90 030345 2005/11/12 06:00 79.79 030345 2005/11/12 06:15 79.46 030345 2005/11/12 06:30 79.34 030345 2005/11/12 06:45 78.90 030345 2005/11/12 07:00 78.56 030345 2005/11/12 07:15 78.34 030345 2005/11/12 07:30 78.23 030345 2005/11/12 07:45 77.89 030345 2005/11/12 08:00 77.78 030345 2005/11/12 08:15 77.45 030345 2005/11/12 08:30 77.34 030345 2005/11/12 08:45 77.12 030345 2005/11/12 09:00 76.90 030345 2005/11/12 09:15 76.57 030345 2005/11/12 09:30 76.57 030345 2005/11/12 09:45 76.45 030345 2005/11/12 10:00 76.12 030345 2005/11/12 10:15 75.68 030345 2005/11/12 10:30 75.68 030345 2005/11/12 10:45 75.57 030345 2005/11/12 11:00 75.25 030345 2005/11/12 11:15 75.25 030345 2005/11/12 11:30 74.92 030345 2005/11/12 11:45 75.14 030345 2005/11/12 12:00 74.70 030345 2005/11/12 12:15 74.48 030345 2005/11/12 12:30 74.37 030345 2005/11/12 12:45 74.04 030345 2005/11/12 13:00 73.83 030345 2005/11/12 13:15 73.61 030345 2005/11/12 13:30 73.39 030345 2005/11/12 13:45 73.17 030345 2005/11/12 14:00 73.07 030345 2005/11/12 14:15 72.63 030345 2005/11/12 14:30 72.52 030345 2005/11/12 14:45 72.31 030345 2005/11/12 15:00 71.88 030345 2005/11/12 15:15 71.77 030345 2005/11/12 15:30 71.45 030345 2005/11/12 15:45 71.34 030345 2005/11/12 16:00 71.02 030345 2005/11/12 16:15 70.80 030345 2005/11/12 16:30 70.59 030345 2005/11/12 16:45 70.59 030345 2005/11/12 17:00 70.16 030345 2005/11/12 17:15 69.95 030345 2005/11/12 17:30 69.53 030345 2005/11/12 17:45 69.53 030345 2005/11/12 18:00 69.21 030345 2005/11/12 18:15 69.00 030345 2005/11/12 18:30 68.68 030345 2005/11/12 18:45 68.57 030345 2005/11/12 19:00 68.47 030345 2005/11/12 19:15 68.26 030345 2005/11/12 19:30 68.15 030345 2005/11/12 19:45 67.94 030345 2005/11/12 20:00 67.63 030345 2005/11/12 20:15 67.52 030345 2005/11/12 20:30 67.42 030345 2005/11/12 20:45 67.21 030345 2005/11/12 21:00 67.00 030345 2005/11/12 21:15 66.89 030345 2005/11/12 21:30 66.58 030345 2005/11/12 21:45 66.58 030345 2005/11/12 22:00 66.48 030345 2005/11/12 22:15 66.37 030345 2005/11/12 22:30 66.27 030345 2005/11/12 22:45 66.06 030345 2005/11/12 23:00 65.85 030345 2005/11/12 23:15 65.64 030345 2005/11/12 23:30 65.64 030345 2005/11/12 23:45 65.13 030345 2005/11/13 00:00 65.33 030345 2005/11/13 00:15 65.02 030345 2005/11/13 00:30 65.13 030345 2005/11/13 00:45 64.82 030345 2005/11/13 01:00 64.61 030345 2005/11/13 01:15 64.41 030345 2005/11/13 01:30 64.41 030345 2005/11/13 01:45 64.30 030345 2005/11/13 02:00 64.20 030345 2005/11/13 02:15 63.99 030345 2005/11/13 02:30 63.69 030345 2005/11/13 02:45 63.69 030345 2005/11/13 03:00 63.59 030345 2005/11/13 03:15 63.59 030345 2005/11/13 03:30 63.28 030345 2005/11/13 03:45 63.38 030345 2005/11/13 04:00 62.97 030345 2005/11/13 04:15 62.97 030345 2005/11/13 04:30 62.87 030345 2005/11/13 04:45 62.67 030345 2005/11/13 05:00 62.57 030345 2005/11/13 05:15 62.47 030345 2005/11/13 05:30 62.16 030345 2005/11/13 05:45 62.26 030345 2005/11/13 06:00 62.06 030345 2005/11/13 06:15 62.06 030345 2005/11/13 06:30 61.86 030345 2005/11/13 06:45 61.86 030345 2005/11/13 07:00 61.76 030345 2005/11/13 07:15 61.66 030345 2005/11/13 07:30 61.66 030345 2005/11/13 07:45 61.66 030345 2005/11/13 08:00 61.45 030345 2005/11/13 08:15 61.45 030345 2005/11/13 08:30 61.15 030345 2005/11/13 08:45 61.05 030345 2005/11/13 09:00 61.05 030345 2005/11/13 09:15 60.85 030345 2005/11/13 09:30 60.95 030345 2005/11/13 09:45 60.95 030345 2005/11/13 10:00 61.15 030345 2005/11/13 10:15 61.25 030345 2005/11/13 10:30 61.05 030345 2005/11/13 10:45 61.05 030345 2005/11/13 11:00 61.05 030345 2005/11/13 11:15 61.05 030345 2005/11/13 11:30 60.85 030345 2005/11/13 11:45 60.65 030345 2005/11/13 12:00 60.55 030345 2005/11/13 12:15 60.55 030345 2005/11/13 12:30 60.35 030345 2005/11/13 12:45 60.55 030345 2005/11/13 13:00 60.55 030345 2005/11/13 13:15 60.45 030345 2005/11/13 13:30 60.55 030345 2005/11/13 13:45 60.75 030345 2005/11/13 14:00 60.95 030345 2005/11/13 14:15 60.85 030345 2005/11/13 14:30 60.85 030345 2005/11/13 14:45 60.85 030345 2005/11/13 15:00 60.65 030345 2005/11/13 15:15 60.55 030345 2005/11/13 15:30 60.55 030345 2005/11/13 15:45 60.35 030345 2005/11/13 16:00 60.45 030345 2005/11/13 16:15 60.25 030345 2005/11/13 16:30 60.05 030345 2005/11/13 16:45 59.95 030345 2005/11/13 17:00 59.75 030345 2005/11/13 17:15 56.80 030345 2005/11/13 17:30 56.71 030345 2005/11/13 17:45 56.32 030345 2005/11/13 18:00 56.42 030345 2005/11/13 18:15 56.22 030345 2005/11/13 18:30 56.03 030345 2005/11/13 18:45 55.74 030345 2005/11/13 19:00 56.22 030345 2005/11/13 19:15 56.32 030345 2005/11/13 19:30 56.32 030345 2005/11/13 19:45 56.22 030345 2005/11/13 20:00 55.74 030345 2005/11/13 20:15 55.36 030345 2005/11/13 20:30 55.45 030345 2005/11/13 20:45 55.45 030345 2005/11/13 21:00 55.36 030345 2005/11/13 21:15 55.07 030345 2005/11/13 21:30 54.88 030345 2005/11/13 21:45 54.69 030345 2005/11/13 22:00 54.59 030345 2005/11/13 22:15 54.31 030345 2005/11/13 22:30 54.21 030345 2005/11/13 22:45 54.21 030345 2005/11/13 23:00 54.40 030345 2005/11/13 23:15 54.31 030345 2005/11/13 23:30 54.59 030345 2005/11/13 23:45 54.78 030345 2005/11/14 00:00 54.78 030345 2005/11/14 00:15 55.07 030345 2005/11/14 00:30 55.55 030345 2005/11/14 00:45 55.55 030345 2005/11/14 01:00 55.45 030345 2005/11/14 01:15 55.64 030345 2005/11/14 01:30 55.55 030345 2005/11/14 01:45 55.36 030345 2005/11/14 02:00 55.16 030345 2005/11/14 02:15 54.88 030345 2005/11/14 02:30 54.59 030345 2005/11/14 02:45 54.31 030345 2005/11/14 03:00 54.12 030345 2005/11/14 03:15 54.31 030345 2005/11/14 03:30 54.31 030345 2005/11/14 03:45 54.12 030345 2005/11/14 04:00 53.64 030345 2005/11/14 04:15 53.83 030345 2005/11/14 04:30 54.50 030345 2005/11/14 04:45 54.40 030345 2005/11/14 05:00 55.74 030345 2005/11/14 05:15 55.26 030345 2005/11/14 05:30 54.97 030345 2005/11/14 05:45 54.40 030345 2005/11/14 06:00 53.74 030345 2005/11/14 06:15 53.08 030345 2005/11/14 06:30 52.70 030345 2005/11/14 06:45 52.14 030345 2005/11/14 07:00 51.67 030345 2005/11/14 07:15 51.58 030345 2005/11/14 07:30 51.49 030345 2005/11/14 07:45 46.60 030345 2005/11/14 08:00 49.74 030345 2005/11/14 08:15 50.20 030345 2005/11/14 08:30 50.66 030345 2005/11/14 08:45 50.38 030345 2005/11/14 09:00 50.93 030345 2005/11/14 09:15 51.58 030345 2005/11/14 09:30 52.79 030345 2005/11/14 09:45 53.08 030345 2005/11/14 10:00 52.98 030345 2005/11/14 10:15 52.51 030345 2005/11/14 10:30 52.14 030345 2005/11/14 10:45 51.86 030345 2005/11/14 11:00 51.58 030345 2005/11/14 11:15 51.49 030345 2005/11/14 11:30 50.84 030345 2005/11/14 11:45 50.38 030345 2005/11/14 12:00 49.83 030345 2005/11/14 12:15 49.92 030345 2005/11/14 12:30 49.65 030345 2005/11/14 12:45 49.29 030345 2005/11/14 13:00 48.65 030345 2005/11/14 13:15 48.56 030345 2005/11/14 13:30 48.56 030345 2005/11/14 13:45 48.21 030345 2005/11/14 14:00 47.76 030345 2005/11/14 14:15 48.03 030345 2005/11/14 14:30 47.85 030345 2005/11/14 14:45 47.58 030345 2005/11/14 15:00 47.85 030345 2005/11/14 15:15 47.31 030345 2005/11/14 15:30 47.67 030345 2005/11/14 15:45 47.76 030345 2005/11/14 16:00 48.12 030345 2005/11/14 16:15 48.38 030345 2005/11/14 16:30 48.29 030345 2005/11/14 16:45 48.38 030345 2005/11/14 17:00 48.56 030345 2005/11/14 17:15 48.93 030345 2005/11/14 17:30 49.02 030345 2005/11/14 17:45 49.20 030345 2005/11/14 18:00 49.11 030345 2005/11/14 18:15 49.20 030345 2005/11/14 18:30 49.20 030345 2005/11/14 18:45 49.20 030345 2005/11/14 19:00 49.29 030345 2005/11/14 19:15 49.29 030345 2005/11/14 19:30 49.20 030345 2005/11/14 19:45 49.02 030345 2005/11/14 20:00 49.02 030345 2005/11/14 20:15 49.20 030345 2005/11/14 20:30 49.02 030345 2005/11/14 20:45 48.84 030345 2005/11/14 21:00 48.84 030345 2005/11/14 21:15 48.65 030345 2005/11/14 21:30 48.47 030345 2005/11/14 21:45 48.29 030345 2005/11/14 22:00 48.29 030345 2005/11/14 22:15 48.12 030345 2005/11/14 22:30 48.21 030345 2005/11/14 22:45 48.12 030345 2005/11/14 23:00 48.21 030345 2005/11/14 23:15 48.03 030345 2005/11/14 23:30 47.85 030345 2005/11/14 23:45 47.85 030345 2005/11/15 00:00 48.03 030345 2005/11/15 00:15 47.85 030345 2005/11/15 00:30 47.58 030345 2005/11/15 00:45 47.58 030345 2005/11/15 01:00 47.22 030345 2005/11/15 01:15 47.05 030345 2005/11/15 01:30 46.78 030345 2005/11/15 01:45 46.60 030345 2005/11/15 02:00 46.43 030345 2005/11/15 02:15 46.34 030345 2005/11/15 02:30 46.08 030345 2005/11/15 02:45 46.08 030345 2005/11/15 03:00 45.90 030345 2005/11/15 03:15 45.55 030345 2005/11/15 03:30 45.29 030345 2005/11/15 03:45 44.95 030345 2005/11/15 04:00 44.77 030345 2005/11/15 04:15 44.69 030345 2005/11/15 04:30 44.69 030345 2005/11/15 04:45 44.51 030345 2005/11/15 05:00 44.34 030345 2005/11/15 05:15 44.34 030345 2005/11/15 05:30 44.43 030345 2005/11/15 05:45 44.43 030345 2005/11/15 06:00 44.17 030345 2005/11/15 06:15 43.91 030345 2005/11/15 06:30 44.00 030345 2005/11/15 06:45 43.91 030345 2005/11/15 07:00 43.91 030345 2005/11/15 07:15 44.17 030345 2005/11/15 07:30 44.08 030345 2005/11/15 07:45 44.26 030345 2005/11/15 08:00 44.26 030345 2005/11/15 08:15 44.17 030345 2005/11/15 08:30 36.82 030345 2005/11/15 08:45 38.23 030345 2005/11/15 09:00 40.08 030345 2005/11/15 09:15 41.39 030345 2005/11/15 09:30 41.22 030345 2005/11/15 09:45 41.14 030345 2005/11/15 10:00 42.06 030345 2005/11/15 10:15 44.77 030345 2005/11/15 10:30 45.90 030345 2005/11/15 10:45 45.81 030345 2005/11/15 11:00 44.95 030345 2005/11/15 11:15 44.69 030345 2005/11/15 11:30 45.12 030345 2005/11/15 11:45 45.99 030345 2005/11/15 12:00 46.69 030345 2005/11/15 12:15 46.25 030345 2005/11/15 12:30 45.90 030345 2005/11/15 12:45 45.55 030345 2005/11/15 13:00 45.99 030345 2005/11/15 13:15 46.34 030345 2005/11/15 13:30 46.43 030345 2005/11/15 13:45 46.25 030345 2005/11/15 14:00 46.08 030345 2005/11/15 14:15 45.90 030345 2005/11/15 14:30 46.08 030345 2005/11/15 14:45 46.34 030345 2005/11/15 15:00 46.34 030345 2005/11/15 15:15 46.34 030345 2005/11/15 15:30 46.34 030345 2005/11/15 15:45 46.25 030345 2005/11/15 16:00 46.78 030345 2005/11/15 16:15 46.87 030345 2005/11/15 16:30 47.13 030345 2005/11/15 16:45 47.40 030345 2005/11/15 17:00 47.40 030345 2005/11/15 17:15 47.58 030345 2005/11/15 17:30 47.76 030345 2005/11/15 17:45 47.85 030345 2005/11/15 18:00 47.76 030345 2005/11/15 18:15 47.85 030345 2005/11/15 18:30 47.76 030345 2005/11/15 18:45 47.67 030345 2005/11/15 19:00 47.94 030345 2005/11/15 19:15 48.29 030345 2005/11/15 19:30 48.47 030345 2005/11/15 19:45 49.02 030345 2005/11/15 20:00 49.29 030345 2005/11/15 20:15 49.74 030345 2005/11/15 20:30 50.38 030345 2005/11/15 20:45 50.57 030345 2005/11/15 21:00 50.84 030345 2005/11/15 21:15 51.30 030345 2005/11/15 21:30 51.40 030345 2005/11/15 21:45 51.67 030345 2005/11/15 22:00 52.05 030345 2005/11/15 22:15 52.23 030345 2005/11/15 22:30 52.79 030345 2005/11/15 22:45 52.89 030345 2005/11/15 23:00 53.08 030345 2005/11/15 23:15 53.64 030345 2005/11/15 23:30 54.02 030345 2005/11/15 23:45 54.40 030345 2005/11/16 00:00 54.88 030345 2005/11/16 00:15 55.36 030345 2005/11/16 00:30 55.84 030345 2005/11/16 00:45 56.90 030345 2005/11/16 01:00 57.58 030345 2005/11/16 01:15 58.76 030345 2005/11/16 01:30 59.65 030345 2005/11/16 01:45 60.35 030345 2005/11/16 02:00 61.05 030345 2005/11/16 02:15 61.35 030345 2005/11/16 02:30 61.86 030345 2005/11/16 02:45 61.96 030345 2005/11/16 03:00 62.77 030345 2005/11/16 03:15 63.28 030345 2005/11/16 03:30 63.69 030345 2005/11/16 03:45 63.99 030345 2005/11/16 04:00 64.51 030345 2005/11/16 04:15 65.02 030345 2005/11/16 04:30 65.44 030345 2005/11/16 04:45 66.16 030345 2005/11/16 05:00 66.68 030345 2005/11/16 05:15 67.21 030345 2005/11/16 05:30 67.94 030345 2005/11/16 05:45 68.68 030345 2005/11/16 06:00 69.42 030345 2005/11/16 06:15 70.27 030345 2005/11/16 06:30 70.91 030345 2005/11/16 06:45 72.20 030345 2005/11/16 07:00 73.07 030345 2005/11/16 07:15 74.04 030345 2005/11/16 07:30 75.25 030345 2005/11/16 07:45 76.34 030345 2005/11/16 08:00 77.45 030345 2005/11/16 08:15 67.21 030345 2005/11/16 08:30 73.61 030345 2005/11/16 08:45 77.12 030345 2005/11/16 09:00 79.68 030345 2005/11/16 09:15 82.05 030345 2005/11/16 09:30 84.33 030345 2005/11/16 09:45 86.63 030345 2005/11/16 10:00 90.01 030345 2005/11/16 10:15 92.13 030345 2005/11/16 10:30 93.68 030345 2005/11/16 10:45 96.08 030345 2005/11/16 11:00 97.41 030345 2005/11/16 11:15 99.48 030345 2005/11/16 11:30 101.2 030345 2005/11/16 11:45 102.4 030345 2005/11/16 12:00 104.2 030345 2005/11/16 12:15 106.0 030345 2005/11/16 12:30 108.3 030345 2005/11/16 12:45 110.5 030345 2005/11/16 13:00 112.6 030345 2005/11/16 13:15 116.3 030345 2005/11/16 13:30 117.8 030345 2005/11/16 13:45 120.8 030345 2005/11/16 14:00 122.3 030345 2005/11/16 14:15 124.2 030345 2005/11/16 14:30 125.5 030345 2005/11/16 14:45 126.8 030345 2005/11/16 15:00 128.9 030345 2005/11/16 15:15 131.5 030345 2005/11/16 15:30 134.5 030345 2005/11/16 15:45 136.4 030345 2005/11/16 16:00 138.8 030345 2005/11/16 16:15 141.3 030345 2005/11/16 16:30 144.0 030345 2005/11/16 16:45 146.6 030345 2005/11/16 17:00 149.2 030345 2005/11/16 17:15 151.8 030345 2005/11/16 17:30 154.8 030345 2005/11/16 17:45 157.6 030345 2005/11/16 18:00 160.1 030345 2005/11/16 18:15 163.0 030345 2005/11/16 18:30 165.5 030345 2005/11/16 18:45 168.3 030345 2005/11/16 19:00 170.7 030345 2005/11/16 19:15 173.6 030345 2005/11/16 19:30 176.4 030345 2005/11/16 19:45 179.2 030345 2005/11/16 20:00 181.7 030345 2005/11/16 20:15 182.6 030345 2005/11/16 20:30 184.5 030345 2005/11/16 20:45 187.2 030345 2005/11/16 21:00 189.7 030345 2005/11/16 21:15 192.6 030345 2005/11/16 21:30 195.5 030345 2005/11/16 21:45 199.1 030345 2005/11/16 22:00 202.4 030345 2005/11/16 22:15 205.8 030345 2005/11/16 22:30 209.3 030345 2005/11/16 22:45 213.2 030345 2005/11/16 23:00 215.7 030345 2005/11/16 23:15 220.6 030345 2005/11/16 23:30 224.2 030345 2005/11/16 23:45 228.5 030345 2005/11/17 00:00 231.6 030345 2005/11/17 00:15 235.6 030345 2005/11/17 00:30 239.3 030345 2005/11/17 00:45 243.2 030345 2005/11/17 01:00 246.5 030345 2005/11/17 01:15 250.0 030345 2005/11/17 01:30 253.5 030345 2005/11/17 01:45 257.8 030345 2005/11/17 02:00 261.0 030345 2005/11/17 02:15 264.6 030345 2005/11/17 02:30 268.7 030345 2005/11/17 02:45 271.5 030345 2005/11/17 03:00 275.3 030345 2005/11/17 03:15 278.7 030345 2005/11/17 03:30 281.9 030345 2005/11/17 03:45 284.4 030345 2005/11/17 04:00 286.6 030345 2005/11/17 04:15 290.1 030345 2005/11/17 04:30 292.2 030345 2005/11/17 04:45 294.9 030345 2005/11/17 05:00 296.9 030345 2005/11/17 05:15 299.0 030345 2005/11/17 05:30 300.6 030345 2005/11/17 05:45 302.3 030345 2005/11/17 06:00 303.3 030345 2005/11/17 06:15 305.7 030345 2005/11/17 06:30 307.7 030345 2005/11/17 06:45 309.0 030345 2005/11/17 07:00 310.6 030345 2005/11/17 07:15 311.6 030345 2005/11/17 07:30 312.4 030345 2005/11/17 07:45 313.6 030345 2005/11/17 08:00 314.8 030345 2005/11/17 08:15 316.4 030345 2005/11/17 08:30 317.6 030345 2005/11/17 08:45 318.0 030345 2005/11/17 09:00 317.6 030345 2005/11/17 09:15 312.4 030345 2005/11/17 09:30 312.2 030345 2005/11/17 09:45 316.8 030345 2005/11/17 10:00 318.4 030345 2005/11/17 10:15 317.8 030345 2005/11/17 10:30 318.4 030345 2005/11/17 10:45 313.6 030345 2005/11/17 11:00 315.6 030345 2005/11/17 11:15 316.6 030345 2005/11/17 11:30 317.4 030345 2005/11/17 11:45 316.4 030345 2005/11/17 12:00 317.8 030345 2005/11/17 12:15 316.4 030345 2005/11/17 12:30 315.4 030345 2005/11/17 12:45 315.0 030345 2005/11/17 13:00 314.2 030345 2005/11/17 13:15 313.0 030345 2005/11/17 13:30 312.0 030345 2005/11/17 13:45 310.2 030345 2005/11/17 14:00 306.9 030345 2005/11/17 14:15 307.9 030345 2005/11/17 14:30 306.9 030345 2005/11/17 14:45 306.1 030345 2005/11/17 15:00 305.1 030345 2005/11/17 15:15 303.3 030345 2005/11/17 15:30 303.3 030345 2005/11/17 15:45 301.2 030345 2005/11/17 16:00 300.0 030345 2005/11/17 16:15 298.6 030345 2005/11/17 16:30 296.7 030345 2005/11/17 16:45 295.3 030345 2005/11/17 17:00 293.4 030345 2005/11/17 17:15 292.6 030345 2005/11/17 17:30 290.9 030345 2005/11/17 17:45 288.8 030345 2005/11/17 18:00 287.0 030345 2005/11/17 18:15 285.9 030345 2005/11/17 18:30 283.6 030345 2005/11/17 18:45 282.6 030345 2005/11/17 19:00 281.3 030345 2005/11/17 19:15 278.7 030345 2005/11/17 19:30 276.8 030345 2005/11/17 19:45 275.1 030345 2005/11/17 20:00 272.8 030345 2005/11/17 20:15 271.3 030345 2005/11/17 20:30 269.8 030345 2005/11/17 20:45 267.4 030345 2005/11/17 21:00 265.9 030345 2005/11/17 21:15 263.9 030345 2005/11/17 21:30 262.1 030345 2005/11/17 21:45 260.2 030345 2005/11/17 22:00 258.2 030345 2005/11/17 22:15 257.1 030345 2005/11/17 22:30 255.5 030345 2005/11/17 22:45 253.1 030345 2005/11/17 23:00 252.4 030345 2005/11/17 23:15 250.0 030345 2005/11/17 23:30 247.5 030345 2005/11/17 23:45 245.9 030345 2005/11/18 00:00 244.7 030345 2005/11/18 00:15 242.9 030345 2005/11/18 00:30 241.1 030345 2005/11/18 00:45 239.2 030345 2005/11/18 01:00 237.9 030345 2005/11/18 01:15 235.8 030345 2005/11/18 01:30 234.6 030345 2005/11/18 01:45 232.0 030345 2005/11/18 02:00 230.8 030345 2005/11/18 02:15 229.0 030345 2005/11/18 02:30 228.0 030345 2005/11/18 02:45 225.4 030345 2005/11/18 03:00 224.2 030345 2005/11/18 03:15 222.7 030345 2005/11/18 03:30 221.5 030345 2005/11/18 03:45 219.9 030345 2005/11/18 04:00 218.6 030345 2005/11/18 04:15 216.9 030345 2005/11/18 04:30 216.0 030345 2005/11/18 04:45 214.5 030345 2005/11/18 05:00 212.5 030345 2005/11/18 05:15 211.8 030345 2005/11/18 05:30 209.6 030345 2005/11/18 05:45 208.6 030345 2005/11/18 06:00 206.7 030345 2005/11/18 06:15 205.5 030345 2005/11/18 06:30 204.7 030345 2005/11/18 06:45 202.9 030345 2005/11/18 07:00 201.4 030345 2005/11/18 07:15 200.1 030345 2005/11/18 07:30 198.8 030345 2005/11/18 07:45 197.8 030345 2005/11/18 08:00 196.2 030345 2005/11/18 08:15 194.9 030345 2005/11/18 08:30 185.6 030345 2005/11/18 08:45 185.0 030345 2005/11/18 09:00 187.8 030345 2005/11/18 09:15 188.1 030345 2005/11/18 09:30 187.5 030345 2005/11/18 09:45 187.3 030345 2005/11/18 10:00 186.9 030345 2005/11/18 10:15 187.2 030345 2005/11/18 10:30 185.3 030345 2005/11/18 10:45 185.0 030345 2005/11/18 11:00 183.2 030345 2005/11/18 11:15 182.1 030345 2005/11/18 11:30 180.9 030345 2005/11/18 11:45 180.1 030345 2005/11/18 12:00 179.2 030345 2005/11/18 12:15 177.8 030345 2005/11/18 12:30 176.5 030345 2005/11/18 12:45 175.8 030345 2005/11/18 13:00 174.7 030345 2005/11/18 13:15 173.9 030345 2005/11/18 13:30 172.8 030345 2005/11/18 13:45 171.1 030345 2005/11/18 14:00 170.7 030345 2005/11/18 14:15 169.8 030345 2005/11/18 14:30 168.3 030345 2005/11/18 14:45 167.0 030345 2005/11/18 15:00 166.0 030345 2005/11/18 15:15 164.8 030345 2005/11/18 15:30 163.3 030345 2005/11/18 15:45 161.9 030345 2005/11/18 16:00 161.3 030345 2005/11/18 16:15 160.9 030345 2005/11/18 16:30 159.4 030345 2005/11/18 16:45 158.2 030345 2005/11/18 17:00 157.2 030345 2005/11/18 17:15 156.0 030345 2005/11/18 17:30 155.3 030345 2005/11/18 17:45 154.0 030345 2005/11/18 18:00 153.1 030345 2005/11/18 18:15 152.2 030345 2005/11/18 18:30 151.0 030345 2005/11/18 18:45 150.5 030345 2005/11/18 19:00 149.6 030345 2005/11/18 19:15 148.3 030345 2005/11/18 19:30 147.6 030345 2005/11/18 19:45 146.6 030345 2005/11/18 20:00 145.6 030345 2005/11/18 20:15 145.0 030345 2005/11/18 20:30 143.9 030345 2005/11/18 20:45 143.3 030345 2005/11/18 21:00 142.6 030345 2005/11/18 21:15 141.7 030345 2005/11/18 21:30 140.5 030345 2005/11/18 21:45 140.2 030345 2005/11/18 22:00 139.2 030345 2005/11/18 22:15 138.4 030345 2005/11/18 22:30 137.5 030345 2005/11/18 22:45 136.8 030345 2005/11/18 23:00 135.9 030345 2005/11/18 23:15 135.5 030345 2005/11/18 23:30 134.6 030345 2005/11/18 23:45 133.8 030345 2005/11/19 00:00 133.2 030345 2005/11/19 00:15 132.4 030345 2005/11/19 00:30 131.6 030345 2005/11/19 00:45 131.3 030345 2005/11/19 01:00 130.5 030345 2005/11/19 01:15 129.7 030345 2005/11/19 01:30 128.9 030345 2005/11/19 01:45 128.3 030345 2005/11/19 02:00 127.8 030345 2005/11/19 02:15 127.3 030345 2005/11/19 02:30 126.8 030345 2005/11/19 02:45 126.4 030345 2005/11/19 03:00 125.6 030345 2005/11/19 03:15 125.0 030345 2005/11/19 03:30 124.3 030345 2005/11/19 03:45 123.8 030345 2005/11/19 04:00 123.2 030345 2005/11/19 04:15 122.8 030345 2005/11/19 04:30 122.3 030345 2005/11/19 04:45 121.6 030345 2005/11/19 05:00 121.4 030345 2005/11/19 05:15 120.8 030345 2005/11/19 05:30 120.4 030345 2005/11/19 05:45 119.9 030345 2005/11/19 06:00 119.5 030345 2005/11/19 06:15 118.9 030345 2005/11/19 06:30 118.6 030345 2005/11/19 06:45 117.6 030345 2005/11/19 07:00 117.2 030345 2005/11/19 07:15 105.8 030345 2005/11/19 07:30 108.7 030345 2005/11/19 07:45 111.0 030345 2005/11/19 08:00 112.2 030345 2005/11/19 08:15 112.2 030345 2005/11/19 08:30 113.4 030345 2005/11/19 08:45 113.8 030345 2005/11/19 09:00 115.1 030345 2005/11/19 09:15 114.8 030345 2005/11/19 09:30 114.4 030345 2005/11/19 09:45 113.5 030345 2005/11/19 10:00 113.5 030345 2005/11/19 10:15 113.3 030345 2005/11/19 10:30 113.0 030345 2005/11/19 10:45 112.8 030345 2005/11/19 11:00 111.9 030345 2005/11/19 11:15 111.6 030345 2005/11/19 11:30 111.4 030345 2005/11/19 11:45 111.0 030345 2005/11/19 12:00 110.3 030345 2005/11/19 12:15 109.7 030345 2005/11/19 12:30 109.4 030345 2005/11/19 12:45 108.7 030345 2005/11/19 13:00 108.7 030345 2005/11/19 13:15 108.0 030345 2005/11/19 13:30 107.8 030345 2005/11/19 13:45 107.3 030345 2005/11/19 14:00 106.7 030345 2005/11/19 14:15 106.4 030345 2005/11/19 14:30 106.2 030345 2005/11/19 14:45 105.4 030345 2005/11/19 15:00 104.9 030345 2005/11/19 15:15 104.3 030345 2005/11/19 15:30 104.0 030345 2005/11/19 15:45 103.5 030345 2005/11/19 16:00 103.3 030345 2005/11/19 16:15 103.0 030345 2005/11/19 16:30 102.7 030345 2005/11/19 16:45 101.9 030345 2005/11/19 17:00 101.8 030345 2005/11/19 17:15 101.3 030345 2005/11/19 17:30 100.9 030345 2005/11/19 17:45 100.6 030345 2005/11/19 18:00 100.3 030345 2005/11/19 18:15 100.1 030345 2005/11/19 18:30 99.97 030345 2005/11/19 18:45 99.60 030345 2005/11/19 19:00 99.35 030345 2005/11/19 19:15 99.23 030345 2005/11/19 19:30 98.74 030345 2005/11/19 19:45 98.62 030345 2005/11/19 20:00 98.14 030345 2005/11/19 20:15 98.01 030345 2005/11/19 20:30 97.77 030345 2005/11/19 20:45 97.53 030345 2005/11/19 21:00 97.17 030345 2005/11/19 21:15 96.92 030345 2005/11/19 21:30 96.56 030345 2005/11/19 21:45 96.20 030345 2005/11/19 22:00 95.84 030345 2005/11/19 22:15 95.48 030345 2005/11/19 22:30 95.36 030345 2005/11/19 22:45 95.00 030345 2005/11/19 23:00 94.52 030345 2005/11/19 23:15 94.16 030345 2005/11/19 23:30 94.16 030345 2005/11/19 23:45 93.56 030345 2005/11/20 00:00 93.08 030345 2005/11/20 00:15 92.73 030345 2005/11/20 00:30 92.49 030345 2005/11/20 00:45 92.25 030345 2005/11/20 01:00 92.13 030345 2005/11/20 01:15 92.02 030345 2005/11/20 01:30 91.54 030345 2005/11/20 01:45 91.54 030345 2005/11/20 02:00 91.19 030345 2005/11/20 02:15 91.07 030345 2005/11/20 02:30 90.72 030345 2005/11/20 02:45 90.83 030345 2005/11/20 03:00 90.36 030345 2005/11/20 03:15 90.01 030345 2005/11/20 03:30 90.13 030345 2005/11/20 03:45 89.66 030345 2005/11/20 04:00 89.54 030345 2005/11/20 04:15 89.31 030345 2005/11/20 04:30 89.07 030345 2005/11/20 04:45 88.95 030345 2005/11/20 05:00 88.72 030345 2005/11/20 05:15 88.37 030345 2005/11/20 05:30 88.37 030345 2005/11/20 05:45 88.37 030345 2005/11/20 06:00 88.25 030345 2005/11/20 06:15 88.25 030345 2005/11/20 06:30 87.90 030345 2005/11/20 06:45 87.90 030345 2005/11/20 07:00 87.67 030345 2005/11/20 07:15 87.44 030345 2005/11/20 07:30 87.09 030345 2005/11/20 07:45 87.09 030345 2005/11/20 08:00 86.86 030345 2005/11/20 08:15 86.63 030345 2005/11/20 08:30 86.40 030345 2005/11/20 08:45 86.40 030345 2005/11/20 09:00 86.28 030345 2005/11/20 09:15 86.28 030345 2005/11/20 09:30 86.05 030345 2005/11/20 09:45 86.17 030345 2005/11/20 10:00 86.05 030345 2005/11/20 10:15 85.59 030345 2005/11/20 10:30 85.82 030345 2005/11/20 10:45 85.70 030345 2005/11/20 11:00 85.47 030345 2005/11/20 11:15 85.36 030345 2005/11/20 11:30 85.13 030345 2005/11/20 11:45 85.24 030345 2005/11/20 12:00 85.13 030345 2005/11/20 12:15 85.01 030345 2005/11/20 12:30 85.01 030345 2005/11/20 12:45 84.78 030345 2005/11/20 13:00 84.78 030345 2005/11/20 13:15 84.78 030345 2005/11/20 13:30 84.55 030345 2005/11/20 13:45 84.33 030345 2005/11/20 14:00 84.55 030345 2005/11/20 14:15 84.67 030345 2005/11/20 14:30 84.21 030345 2005/11/20 14:45 84.33 030345 2005/11/20 15:00 84.21 030345 2005/11/20 15:15 84.21 030345 2005/11/20 15:30 83.98 030345 2005/11/20 15:45 83.87 030345 2005/11/20 16:00 83.75 030345 2005/11/20 16:15 83.52 030345 2005/11/20 16:30 83.41 030345 2005/11/20 16:45 83.52 030345 2005/11/20 17:00 83.07 030345 2005/11/20 17:15 83.18 030345 2005/11/20 17:30 83.18 030345 2005/11/20 17:45 83.07 030345 2005/11/20 18:00 82.84 030345 2005/11/20 18:15 82.61 030345 2005/11/20 18:30 82.73 030345 2005/11/20 18:45 82.61 030345 2005/11/20 19:00 82.39 030345 2005/11/20 19:15 82.16 030345 2005/11/20 19:30 82.39 030345 2005/11/20 19:45 82.05 030345 2005/11/20 20:00 82.16 030345 2005/11/20 20:15 82.05 030345 2005/11/20 20:30 81.93 030345 2005/11/20 20:45 81.71 030345 2005/11/20 21:00 81.93 030345 2005/11/20 21:15 81.71 030345 2005/11/20 21:30 81.59 030345 2005/11/20 21:45 81.59 030345 2005/11/20 22:00 81.59 030345 2005/11/20 22:15 81.48 030345 2005/11/20 22:30 81.14 030345 2005/11/20 22:45 81.14 030345 2005/11/20 23:00 81.03 030345 2005/11/20 23:15 80.69 030345 2005/11/20 23:30 80.92 030345 2005/11/20 23:45 80.69 030345 2005/11/21 00:00 80.80 030345 2005/11/21 00:15 80.58 030345 2005/11/21 00:30 80.35 030345 2005/11/21 00:45 80.58 030345 2005/11/21 01:00 80.24 030345 2005/11/21 01:15 80.13 030345 2005/11/21 01:30 80.13 030345 2005/11/21 01:45 80.13 030345 2005/11/21 02:00 79.90 030345 2005/11/21 02:15 79.57 030345 2005/11/21 02:30 79.79 030345 2005/11/21 02:45 79.68 030345 2005/11/21 03:00 79.68 030345 2005/11/21 03:15 79.46 030345 2005/11/21 03:30 79.46 030345 2005/11/21 03:45 79.34 030345 2005/11/21 04:00 79.34 030345 2005/11/21 04:15 79.34 030345 2005/11/21 04:30 79.23 030345 2005/11/21 04:45 79.23 030345 2005/11/21 05:00 79.46 030345 2005/11/21 05:15 79.12 030345 2005/11/21 05:30 79.12 030345 2005/11/21 05:45 79.34 030345 2005/11/21 06:00 79.01 030345 2005/11/21 06:15 79.01 030345 2005/11/21 06:30 78.78 030345 2005/11/21 06:45 78.56 030345 2005/11/21 07:00 78.78 030345 2005/11/21 07:15 78.67 030345 2005/11/21 07:30 78.67 030345 2005/11/21 07:45 78.67 030345 2005/11/21 08:00 78.78 030345 2005/11/21 08:15 78.67 030345 2005/11/21 08:30 78.56 030345 2005/11/21 08:45 78.67 030345 2005/11/21 09:00 78.67 030345 2005/11/21 09:15 78.56 030345 2005/11/21 09:30 78.56 030345 2005/11/21 09:45 78.78 030345 2005/11/21 10:00 79.01 030345 2005/11/21 10:15 78.67 030345 2005/11/21 10:30 78.67 030345 2005/11/21 10:45 78.56 030345 2005/11/21 11:00 78.90 030345 2005/11/21 11:15 78.78 030345 2005/11/21 11:30 78.78 030345 2005/11/21 11:45 78.56 030345 2005/11/21 12:00 78.56 030345 2005/11/21 12:15 78.78 030345 2005/11/21 12:30 78.67 030345 2005/11/21 12:45 78.45 030345 2005/11/21 13:00 78.45 030345 2005/11/21 13:15 78.34 030345 2005/11/21 13:30 78.01 030345 2005/11/21 13:45 77.89 030345 2005/11/21 14:00 78.23 030345 2005/11/21 14:15 78.01 030345 2005/11/21 14:30 78.01 030345 2005/11/21 14:45 77.89 030345 2005/11/21 15:00 78.01 030345 2005/11/21 15:15 77.78 030345 2005/11/21 15:30 77.89 030345 2005/11/21 15:45 78.01 030345 2005/11/21 16:00 77.89 030345 2005/11/21 16:15 77.89 030345 2005/11/21 16:30 77.89 030345 2005/11/21 16:45 78.01 030345 2005/11/21 17:00 78.01 030345 2005/11/21 17:15 78.01 030345 2005/11/21 17:30 78.01 030345 2005/11/21 17:45 78.12 030345 2005/11/21 18:00 78.34 030345 2005/11/21 18:15 78.34 030345 2005/11/21 18:30 78.45 030345 2005/11/21 18:45 78.56 030345 2005/11/21 19:00 78.67 030345 2005/11/21 19:15 78.56 030345 2005/11/21 19:30 78.56 030345 2005/11/21 19:45 78.90 030345 2005/11/21 20:00 78.90 030345 2005/11/21 20:15 78.90 030345 2005/11/21 20:30 79.12 030345 2005/11/21 20:45 78.67 030345 2005/11/21 21:00 78.90 030345 2005/11/21 21:15 79.01 030345 2005/11/21 21:30 79.12 030345 2005/11/21 21:45 79.01 030345 2005/11/21 22:00 79.01 030345 2005/11/21 22:15 79.12 030345 2005/11/21 22:30 79.34 030345 2005/11/21 22:45 79.12 030345 2005/11/21 23:00 79.12 030345 2005/11/21 23:15 79.12 030345 2005/11/21 23:30 79.12 030345 2005/11/21 23:45 79.12 030345 2005/11/22 00:00 79.01 030345 2005/11/22 00:15 79.12 030345 2005/11/22 00:30 79.23 030345 2005/11/22 00:45 79.34 030345 2005/11/22 01:00 79.23 030345 2005/11/22 01:15 79.23 030345 2005/11/22 01:30 79.12 030345 2005/11/22 01:45 79.12 030345 2005/11/22 02:00 79.12 030345 2005/11/22 02:15 79.12 030345 2005/11/22 02:30 79.23 030345 2005/11/22 02:45 78.90 030345 2005/11/22 03:00 79.01 030345 2005/11/22 03:15 78.90 030345 2005/11/22 03:30 79.01 030345 2005/11/22 03:45 79.12 030345 2005/11/22 04:00 79.01 030345 2005/11/22 04:15 78.90 030345 2005/11/22 04:30 78.90 030345 2005/11/22 04:45 78.78 030345 2005/11/22 05:00 78.78 030345 2005/11/22 05:15 78.67 030345 2005/11/22 05:30 78.45 030345 2005/11/22 05:45 78.56 030345 2005/11/22 06:00 78.45 030345 2005/11/22 06:15 78.45 030345 2005/11/22 06:30 78.34 030345 2005/11/22 06:45 78.23 030345 2005/11/22 07:00 78.01 030345 2005/11/22 07:15 77.78 030345 2005/11/22 07:30 77.67 030345 2005/11/22 07:45 77.56 030345 2005/11/22 08:00 77.23 030345 2005/11/22 08:15 77.34 030345 2005/11/22 08:30 77.12 030345 2005/11/22 08:45 77.12 030345 2005/11/22 09:00 76.90 030345 2005/11/22 09:15 76.79 030345 2005/11/22 09:30 76.68 030345 2005/11/22 09:45 76.45 030345 2005/11/22 10:00 76.57 030345 2005/11/22 10:15 76.23 030345 2005/11/22 10:30 76.34 030345 2005/11/22 10:45 76.34 030345 2005/11/22 11:00 76.01 030345 2005/11/22 11:15 76.12 030345 2005/11/22 11:30 76.01 030345 2005/11/22 11:45 75.90 030345 2005/11/22 12:00 75.90 030345 2005/11/22 12:15 76.01 030345 2005/11/22 12:30 76.23 030345 2005/11/22 12:45 76.12 030345 2005/11/22 13:00 75.68 030345 2005/11/22 13:15 75.25 030345 2005/11/22 13:30 75.03 030345 2005/11/22 13:45 75.14 030345 2005/11/22 14:00 74.92 030345 2005/11/22 14:15 74.59 030345 2005/11/22 14:30 74.48 030345 2005/11/22 14:45 74.81 030345 2005/11/22 15:00 74.70 030345 2005/11/22 15:15 75.14 030345 2005/11/22 15:30 74.92 030345 2005/11/22 15:45 75.03 030345 2005/11/22 16:00 75.03 030345 2005/11/22 16:15 75.25 030345 2005/11/22 16:30 75.25 030345 2005/11/22 16:45 75.68 030345 2005/11/22 17:00 75.57 030345 2005/11/22 17:15 76.34 030345 2005/11/22 17:30 76.12 030345 2005/11/22 17:45 76.23 030345 2005/11/22 18:00 76.34 030345 2005/11/22 18:15 76.12 030345 2005/11/22 18:30 75.90 030345 2005/11/22 18:45 76.57 030345 2005/11/22 19:00 76.57 030345 2005/11/22 19:15 76.79 030345 2005/11/22 19:30 76.79 030345 2005/11/22 19:45 76.68 030345 2005/11/22 20:00 77.01 030345 2005/11/22 20:15 77.01 030345 2005/11/22 20:30 77.23 030345 2005/11/22 20:45 77.23 030345 2005/11/22 21:00 77.56 030345 2005/11/22 21:15 77.78 030345 2005/11/22 21:30 78.12 030345 2005/11/22 21:45 78.34 030345 2005/11/22 22:00 78.45 030345 2005/11/22 22:15 78.45 030345 2005/11/22 22:30 78.56 030345 2005/11/22 22:45 78.90 030345 2005/11/22 23:00 79.01 030345 2005/11/22 23:15 79.12 030345 2005/11/22 23:30 79.23 030345 2005/11/22 23:45 79.68 030345 2005/11/23 00:00 79.57 030345 2005/11/23 00:15 80.02 030345 2005/11/23 00:30 80.24 030345 2005/11/23 00:45 80.24 030345 2005/11/23 01:00 80.35 030345 2005/11/23 01:15 80.80 030345 2005/11/23 01:30 81.03 030345 2005/11/23 01:45 81.37 030345 2005/11/23 02:00 81.25 030345 2005/11/23 02:15 81.82 030345 2005/11/23 02:30 82.05 030345 2005/11/23 02:45 82.16 030345 2005/11/23 03:00 83.07 030345 2005/11/23 03:15 83.30 030345 2005/11/23 03:30 83.64 030345 2005/11/23 03:45 83.87 030345 2005/11/23 04:00 84.10 030345 2005/11/23 04:15 84.67 030345 2005/11/23 04:30 85.24 030345 2005/11/23 04:45 86.17 030345 2005/11/23 05:00 86.40 030345 2005/11/23 05:15 86.86 030345 2005/11/23 05:30 87.21 030345 2005/11/23 05:45 87.90 030345 2005/11/23 06:00 88.49 030345 2005/11/23 06:15 88.95 030345 2005/11/23 06:30 89.66 030345 2005/11/23 06:45 90.13 030345 2005/11/23 07:00 90.72 030345 2005/11/23 07:15 91.54 030345 2005/11/23 07:30 91.90 030345 2005/11/23 07:45 92.49 030345 2005/11/23 08:00 92.02 030345 2005/11/23 08:15 92.96 030345 2005/11/23 08:30 93.92 030345 2005/11/23 08:45 94.52 030345 2005/11/23 09:00 95.12 030345 2005/11/23 09:15 96.32 030345 2005/11/23 09:30 96.92 030345 2005/11/23 09:45 97.65 030345 2005/11/23 10:00 98.26 030345 2005/11/23 10:15 98.87 030345 2005/11/23 10:30 99.48 030345 2005/11/23 10:45 99.97 030345 2005/11/23 11:00 100.6 030345 2005/11/23 11:15 101.2 030345 2005/11/23 11:30 101.8 030345 2005/11/23 11:45 102.2 030345 2005/11/23 12:00 102.7 030345 2005/11/23 12:15 103.5 030345 2005/11/23 12:30 103.9 030345 2005/11/23 12:45 104.3 030345 2005/11/23 13:00 104.7 030345 2005/11/23 13:15 105.0 030345 2005/11/23 13:30 105.4 030345 2005/11/23 13:45 106.0 030345 2005/11/23 14:00 106.2 030345 2005/11/23 14:15 106.4 030345 2005/11/23 14:30 107.0 030345 2005/11/23 14:45 107.3 030345 2005/11/23 15:00 107.5 030345 2005/11/23 15:15 107.8 030345 2005/11/23 15:30 107.9 030345 2005/11/23 15:45 108.0 030345 2005/11/23 16:00 108.3 030345 2005/11/23 16:15 108.7 030345 2005/11/23 16:30 108.8 030345 2005/11/23 16:45 108.7 030345 2005/11/23 17:00 109.1 030345 2005/11/23 17:15 109.1 030345 2005/11/23 17:30 109.3 030345 2005/11/23 17:45 109.4 030345 2005/11/23 18:00 109.4 030345 2005/11/23 18:15 109.4 030345 2005/11/23 18:30 109.9 030345 2005/11/23 18:45 110.1 030345 2005/11/23 19:00 109.8 030345 2005/11/23 19:15 109.8 030345 2005/11/23 19:30 109.8 030345 2005/11/23 19:45 109.8 030345 2005/11/23 20:00 109.4 030345 2005/11/23 20:15 109.8 030345 2005/11/23 20:30 109.3 030345 2005/11/23 20:45 109.2 030345 2005/11/23 21:00 109.3 030345 2005/11/23 21:15 109.2 030345 2005/11/23 21:30 109.1 030345 2005/11/23 21:45 109.1 030345 2005/11/23 22:00 108.9 030345 2005/11/23 22:15 108.7 030345 2005/11/23 22:30 108.7 030345 2005/11/23 22:45 108.4 030345 2005/11/23 23:00 107.8 030345 2005/11/23 23:15 107.9 030345 2005/11/23 23:30 107.3 030345 2005/11/23 23:45 107.2 030345 2005/11/24 00:00 106.8 030345 2005/11/24 00:15 106.8 030345 2005/11/24 00:30 106.4 030345 2005/11/24 00:45 106.0 030345 2005/11/24 01:00 105.5 030345 2005/11/24 01:15 105.3 030345 2005/11/24 01:30 105.2 030345 2005/11/24 01:45 104.7 030345 2005/11/24 02:00 104.5 030345 2005/11/24 02:15 103.9 030345 2005/11/24 02:30 103.5 030345 2005/11/24 02:45 103.3 030345 2005/11/24 03:00 102.5 030345 2005/11/24 03:15 102.5 030345 2005/11/24 03:30 102.1 030345 2005/11/24 03:45 101.8 030345 2005/11/24 04:00 101.3 030345 2005/11/24 04:15 101.1 030345 2005/11/24 04:30 100.5 030345 2005/11/24 04:45 100.1 030345 2005/11/24 05:00 99.97 030345 2005/11/24 05:15 99.60 030345 2005/11/24 05:30 99.11 030345 2005/11/24 05:45 99.11 030345 2005/11/24 06:00 98.38 030345 2005/11/24 06:15 98.26 030345 2005/11/24 06:30 97.53 030345 2005/11/24 06:45 97.53 030345 2005/11/24 07:00 96.92 030345 2005/11/24 07:15 96.56 030345 2005/11/24 07:30 96.44 030345 2005/11/24 07:45 95.96 030345 2005/11/24 08:00 95.36 030345 2005/11/24 08:15 95.24 030345 2005/11/24 08:30 95.12 030345 2005/11/24 08:45 94.52 030345 2005/11/24 09:00 94.16 030345 2005/11/24 09:15 94.04 030345 2005/11/24 09:30 93.80 030345 2005/11/24 09:45 93.32 030345 2005/11/24 10:00 92.61 030345 2005/11/24 10:15 92.49 030345 2005/11/24 10:30 92.02 030345 2005/11/24 10:45 91.90 030345 2005/11/24 11:00 91.78 030345 2005/11/24 11:15 91.31 030345 2005/11/24 11:30 91.07 030345 2005/11/24 11:45 90.95 030345 2005/11/24 12:00 90.36 030345 2005/11/24 12:15 90.24 030345 2005/11/24 12:30 89.89 030345 2005/11/24 12:45 89.66 030345 2005/11/24 13:00 89.31 030345 2005/11/24 13:15 88.95 030345 2005/11/24 13:30 88.60 030345 2005/11/24 13:45 88.37 030345 2005/11/24 14:00 87.90 030345 2005/11/24 14:15 87.67 030345 2005/11/24 14:30 87.32 030345 2005/11/24 14:45 86.98 030345 2005/11/24 15:00 86.74 030345 2005/11/24 15:15 86.17 030345 2005/11/24 15:30 85.82 030345 2005/11/24 15:45 85.70 030345 2005/11/24 16:00 85.13 030345 2005/11/24 16:15 84.67 030345 2005/11/24 16:30 84.55 030345 2005/11/24 16:45 83.98 030345 2005/11/24 17:00 83.87 030345 2005/11/24 17:15 83.41 030345 2005/11/24 17:30 82.96 030345 2005/11/24 17:45 82.84 030345 2005/11/24 18:00 82.39 030345 2005/11/24 18:15 81.93 030345 2005/11/24 18:30 81.71 030345 2005/11/24 18:45 81.59 030345 2005/11/24 19:00 81.03 030345 2005/11/24 19:15 80.69 030345 2005/11/24 19:30 80.47 030345 2005/11/24 19:45 80.69 030345 2005/11/24 20:00 80.58 030345 2005/11/24 20:15 80.13 030345 2005/11/24 20:30 79.90 030345 2005/11/24 20:45 79.68 030345 2005/11/24 21:00 79.34 030345 2005/11/24 21:15 78.67 030345 2005/11/24 21:30 77.89 030345 2005/11/24 21:45 78.45 030345 2005/11/24 22:00 78.34 030345 2005/11/24 22:15 77.89 030345 2005/11/24 22:30 78.23 030345 2005/11/24 22:45 77.01 030345 2005/11/24 23:00 76.68 030345 2005/11/24 23:15 76.45 030345 2005/11/24 23:30 75.90 030345 2005/11/24 23:45 75.79 030345 2005/11/25 00:00 75.35 030345 2005/11/25 00:15 75.03 030345 2005/11/25 00:30 74.70 030345 2005/11/25 00:45 74.59 030345 2005/11/25 01:00 74.04 030345 2005/11/25 01:15 74.26 030345 2005/11/25 01:30 73.83 030345 2005/11/25 01:45 73.28 030345 2005/11/25 02:00 73.28 030345 2005/11/25 02:15 72.96 030345 2005/11/25 02:30 72.63 030345 2005/11/25 02:45 72.31 030345 2005/11/25 03:00 72.09 030345 2005/11/25 03:15 71.88 030345 2005/11/25 03:30 71.55 030345 2005/11/25 03:45 71.13 030345 2005/11/25 04:00 71.13 030345 2005/11/25 04:15 70.70 030345 2005/11/25 04:30 70.38 030345 2005/11/25 04:45 70.48 030345 2005/11/25 05:00 70.16 030345 2005/11/25 05:15 69.95 030345 2005/11/25 05:30 69.53 030345 2005/11/25 05:45 69.42 030345 2005/11/25 06:00 68.89 030345 2005/11/25 06:15 68.89 030345 2005/11/25 06:30 68.47 030345 2005/11/25 06:45 68.36 030345 2005/11/25 07:00 68.05 030345 2005/11/25 07:15 67.73 030345 2005/11/25 07:30 67.52 030345 2005/11/25 07:45 67.42 030345 2005/11/25 08:00 66.89 030345 2005/11/25 08:15 66.79 030345 2005/11/25 08:30 66.48 030345 2005/11/25 08:45 66.37 030345 2005/11/25 09:00 65.64 030345 2005/11/25 09:15 65.33 030345 2005/11/25 09:30 65.13 030345 2005/11/25 09:45 64.82 030345 2005/11/25 10:00 64.82 030345 2005/11/25 10:15 64.71 030345 2005/11/25 10:30 64.20 030345 2005/11/25 10:45 63.79 030345 2005/11/25 11:00 63.48 030345 2005/11/25 11:15 63.18 030345 2005/11/25 11:30 62.77 030345 2005/11/25 11:45 62.77 030345 2005/11/25 12:00 62.97 030345 2005/11/25 12:15 62.57 030345 2005/11/25 12:30 62.87 030345 2005/11/25 12:45 62.47 030345 2005/11/25 13:00 62.26 030345 2005/11/25 13:15 62.47 030345 2005/11/25 13:30 62.26 030345 2005/11/25 13:45 62.16 030345 2005/11/25 14:00 62.06 030345 2005/11/25 14:15 61.76 030345 2005/11/25 14:30 61.86 030345 2005/11/25 14:45 61.86 030345 2005/11/25 15:00 61.86 030345 2005/11/25 15:15 61.76 030345 2005/11/25 15:30 61.86 030345 2005/11/25 15:45 61.76 030345 2005/11/25 16:00 61.96 030345 2005/11/25 16:15 61.96 030345 2005/11/25 16:30 61.86 030345 2005/11/25 16:45 61.66 030345 2005/11/25 17:00 61.76 030345 2005/11/25 17:15 61.66 030345 2005/11/25 17:30 61.56 030345 2005/11/25 17:45 61.56 030345 2005/11/25 18:00 61.56 030345 2005/11/25 18:15 61.56 030345 2005/11/25 18:30 61.76 030345 2005/11/25 18:45 61.86 030345 2005/11/25 19:00 61.66 030345 2005/11/25 19:15 61.66 030345 2005/11/25 19:30 61.66 030345 2005/11/25 19:45 61.66 030345 2005/11/25 20:00 61.45 030345 2005/11/25 20:15 61.66 030345 2005/11/25 20:30 61.66 030345 2005/11/25 20:45 61.56 030345 2005/11/25 21:00 61.45 030345 2005/11/25 21:15 61.35 030345 2005/11/25 21:30 61.35 030345 2005/11/25 21:45 61.35 030345 2005/11/25 22:00 61.25 030345 2005/11/25 22:15 61.15 030345 2005/11/25 22:30 61.05 030345 2005/11/25 22:45 61.05 030345 2005/11/25 23:00 60.95 030345 2005/11/25 23:15 60.65 030345 2005/11/25 23:30 60.75 030345 2005/11/25 23:45 60.75 030345 2005/11/26 00:00 60.55 030345 2005/11/26 00:15 60.45 030345 2005/11/26 00:30 60.35 030345 2005/11/26 00:45 60.15 030345 2005/11/26 01:00 59.95 030345 2005/11/26 01:15 59.85 030345 2005/11/26 01:30 57.10 030345 2005/11/26 01:45 56.71 030345 2005/11/26 02:00 56.51 030345 2005/11/26 02:15 56.22 030345 2005/11/26 02:30 55.74 030345 2005/11/26 02:45 55.45 030345 2005/11/26 03:00 54.97 030345 2005/11/26 03:15 55.26 030345 2005/11/26 03:30 54.88 030345 2005/11/26 03:45 54.50 030345 2005/11/26 04:00 54.02 030345 2005/11/26 04:15 53.74 030345 2005/11/26 04:30 53.45 030345 2005/11/26 04:45 53.17 030345 2005/11/26 05:00 52.70 030345 2005/11/26 05:15 52.23 030345 2005/11/26 05:30 52.05 030345 2005/11/26 05:45 51.67 030345 2005/11/26 06:00 51.21 030345 2005/11/26 06:15 50.93 030345 2005/11/26 06:30 50.66 030345 2005/11/26 06:45 50.02 030345 2005/11/26 07:00 49.83 030345 2005/11/26 07:15 48.38 030345 2005/11/26 07:30 48.93 030345 2005/11/26 07:45 48.93 030345 2005/11/26 08:00 48.56 030345 2005/11/26 08:15 48.38 030345 2005/11/26 08:30 48.12 030345 2005/11/26 08:45 48.03 030345 2005/11/26 09:00 47.85 030345 2005/11/26 09:15 47.67 030345 2005/11/26 09:30 47.49 030345 2005/11/26 09:45 47.31 030345 2005/11/26 10:00 47.13 030345 2005/11/26 10:15 46.96 030345 2005/11/26 10:30 46.69 030345 2005/11/26 10:45 46.87 030345 2005/11/26 11:00 46.78 030345 2005/11/26 11:15 46.96 030345 2005/11/26 11:30 46.87 030345 2005/11/26 11:45 46.96 030345 2005/11/26 12:00 47.05 030345 2005/11/26 12:15 47.13 030345 2005/11/26 12:30 47.31 030345 2005/11/26 12:45 47.58 030345 2005/11/26 13:00 47.76 030345 2005/11/26 13:15 48.03 030345 2005/11/26 13:30 48.29 030345 2005/11/26 13:45 48.74 030345 2005/11/26 14:00 48.74 030345 2005/11/26 14:15 49.38 030345 2005/11/26 14:30 49.65 030345 2005/11/26 14:45 50.29 030345 2005/11/26 15:00 50.66 030345 2005/11/26 15:15 51.30 030345 2005/11/26 15:30 51.67 030345 2005/11/26 15:45 51.95 030345 2005/11/26 16:00 52.42 030345 2005/11/26 16:15 53.08 030345 2005/11/26 16:30 53.45 030345 2005/11/26 16:45 53.93 030345 2005/11/26 17:00 54.02 030345 2005/11/26 17:15 54.21 030345 2005/11/26 17:30 54.50 030345 2005/11/26 17:45 54.78 030345 2005/11/26 18:00 54.78 030345 2005/11/26 18:15 55.07 030345 2005/11/26 18:30 55.16 030345 2005/11/26 18:45 55.26 030345 2005/11/26 19:00 55.36 030345 2005/11/26 19:15 55.45 030345 2005/11/26 19:30 55.45 030345 2005/11/26 19:45 55.45 030345 2005/11/26 20:00 55.64 030345 2005/11/26 20:15 55.45 030345 2005/11/26 20:30 55.74 030345 2005/11/26 20:45 55.55 030345 2005/11/26 21:00 55.74 030345 2005/11/26 21:15 55.64 030345 2005/11/26 21:30 55.64 030345 2005/11/26 21:45 55.74 030345 2005/11/26 22:00 55.55 030345 2005/11/26 22:15 55.74 030345 2005/11/26 22:30 55.93 030345 2005/11/26 22:45 55.93 030345 2005/11/26 23:00 56.03 030345 2005/11/26 23:15 55.93 030345 2005/11/26 23:30 56.03 030345 2005/11/26 23:45 56.22 030345 2005/11/27 00:00 56.32 030345 2005/11/27 00:15 56.13 030345 2005/11/27 00:30 56.42 030345 2005/11/27 00:45 56.32 030345 2005/11/27 01:00 56.32 030345 2005/11/27 01:15 56.42 030345 2005/11/27 01:30 56.32 030345 2005/11/27 01:45 56.51 030345 2005/11/27 02:00 56.32 030345 2005/11/27 02:15 56.22 030345 2005/11/27 02:30 56.13 030345 2005/11/27 02:45 56.13 030345 2005/11/27 03:00 55.64 030345 2005/11/27 03:15 55.64 030345 2005/11/27 03:30 55.64 030345 2005/11/27 03:45 55.45 030345 2005/11/27 04:00 55.36 030345 2005/11/27 04:15 55.16 030345 2005/11/27 04:30 54.88 030345 2005/11/27 04:45 54.78 030345 2005/11/27 05:00 54.40 030345 2005/11/27 05:15 54.59 030345 2005/11/27 05:30 54.21 030345 2005/11/27 05:45 53.74 030345 2005/11/27 06:00 53.36 030345 2005/11/27 06:15 53.26 030345 2005/11/27 06:30 53.08 030345 2005/11/27 06:45 52.70 030345 2005/11/27 07:00 52.61 030345 2005/11/27 07:15 52.51 030345 2005/11/27 07:30 52.14 030345 2005/11/27 07:45 51.77 030345 2005/11/27 08:00 51.77 030345 2005/11/27 08:15 51.40 030345 2005/11/27 08:30 51.12 030345 2005/11/27 08:45 51.03 030345 2005/11/27 09:00 50.84 030345 2005/11/27 09:15 50.66 030345 2005/11/27 09:30 50.47 030345 2005/11/27 09:45 50.38 030345 2005/11/27 10:00 50.20 030345 2005/11/27 10:15 50.20 030345 2005/11/27 10:30 49.92 030345 2005/11/27 10:45 49.92 030345 2005/11/27 11:00 49.83 030345 2005/11/27 11:15 49.74 030345 2005/11/27 11:30 50.02 030345 2005/11/27 11:45 49.83 030345 2005/11/27 12:00 49.74 030345 2005/11/27 12:15 49.65 030345 2005/11/27 12:30 49.83 030345 2005/11/27 12:45 49.92 030345 2005/11/27 13:00 50.11 030345 2005/11/27 13:15 50.20 030345 2005/11/27 13:30 50.38 030345 2005/11/27 13:45 50.75 030345 2005/11/27 14:00 50.93 030345 2005/11/27 14:15 51.21 030345 2005/11/27 14:30 51.58 030345 2005/11/27 14:45 51.77 030345 2005/11/27 15:00 52.42 030345 2005/11/27 15:15 52.70 030345 2005/11/27 15:30 52.79 030345 2005/11/27 15:45 53.08 030345 2005/11/27 16:00 53.26 030345 2005/11/27 16:15 52.98 030345 2005/11/27 16:30 53.36 030345 2005/11/27 16:45 53.26 030345 2005/11/27 17:00 53.26 030345 2005/11/27 17:15 53.17 030345 2005/11/27 17:30 52.98 030345 2005/11/27 17:45 52.89 030345 2005/11/27 18:00 52.61 030345 2005/11/27 18:15 52.33 030345 2005/11/27 18:30 52.23 030345 2005/11/27 18:45 51.95 030345 2005/11/27 19:00 51.67 030345 2005/11/27 19:15 51.58 030345 2005/11/27 19:30 51.49 030345 2005/11/27 19:45 51.30 030345 2005/11/27 20:00 51.21 030345 2005/11/27 20:15 51.12 030345 2005/11/27 20:30 51.03 030345 2005/11/27 20:45 51.03 030345 2005/11/27 21:00 50.93 030345 2005/11/27 21:15 50.75 030345 2005/11/27 21:30 50.66 030345 2005/11/27 21:45 50.75 030345 2005/11/27 22:00 50.75 030345 2005/11/27 22:15 50.57 030345 2005/11/27 22:30 50.66 030345 2005/11/27 22:45 50.57 030345 2005/11/27 23:00 50.66 030345 2005/11/27 23:15 50.47 030345 2005/11/27 23:30 50.47 030345 2005/11/27 23:45 50.57 030345 2005/11/28 00:00 50.57 030345 2005/11/28 00:15 50.29 030345 2005/11/28 00:30 50.47 030345 2005/11/28 00:45 50.38 030345 2005/11/28 01:00 50.47 030345 2005/11/28 01:15 50.20 030345 2005/11/28 01:30 50.38 030345 2005/11/28 01:45 50.20 030345 2005/11/28 02:00 50.29 030345 2005/11/28 02:15 50.20 030345 2005/11/28 02:30 50.29 030345 2005/11/28 02:45 50.02 030345 2005/11/28 03:00 50.02 030345 2005/11/28 03:15 50.11 030345 2005/11/28 03:30 50.02 030345 2005/11/28 03:45 49.74 030345 2005/11/28 04:00 49.83 030345 2005/11/28 04:15 49.56 030345 2005/11/28 04:30 49.65 030345 2005/11/28 04:45 49.56 030345 2005/11/28 05:00 49.38 030345 2005/11/28 05:15 49.20 030345 2005/11/28 05:30 49.20 030345 2005/11/28 05:45 49.29 030345 2005/11/28 06:00 49.29 030345 2005/11/28 06:15 49.11 030345 2005/11/28 06:30 49.02 030345 2005/11/28 06:45 48.93 030345 2005/11/28 07:00 48.93 030345 2005/11/28 07:15 49.02 030345 2005/11/28 07:30 48.93 030345 2005/11/28 07:45 48.84 030345 2005/11/28 08:00 48.84 030345 2005/11/28 08:15 48.84 030345 2005/11/28 08:30 48.93 030345 2005/11/28 08:45 49.02 030345 2005/11/28 09:00 47.67 030345 2005/11/28 09:15 48.21 030345 2005/11/28 09:30 48.74 030345 2005/11/28 09:45 49.02 030345 2005/11/28 10:00 49.38 030345 2005/11/28 10:15 49.56 030345 2005/11/28 10:30 49.83 030345 2005/11/28 10:45 50.38 030345 2005/11/28 11:00 50.66 030345 2005/11/28 11:15 50.84 030345 2005/11/28 11:30 50.75 030345 2005/11/28 11:45 50.93 030345 2005/11/28 12:00 51.12 030345 2005/11/28 12:15 51.12 030345 2005/11/28 12:30 51.30 030345 2005/11/28 12:45 51.40 030345 2005/11/28 13:00 51.40 030345 2005/11/28 13:15 51.58 030345 2005/11/28 13:30 51.86 030345 2005/11/28 13:45 52.23 030345 2005/11/28 14:00 52.33 030345 2005/11/28 14:15 52.42 030345 2005/11/28 14:30 52.70 030345 2005/11/28 14:45 53.08 030345 2005/11/28 15:00 53.45 030345 2005/11/28 15:15 53.64 030345 2005/11/28 15:30 54.02 030345 2005/11/28 15:45 54.12 030345 2005/11/28 16:00 54.21 030345 2005/11/28 16:15 54.50 030345 2005/11/28 16:30 54.69 030345 2005/11/28 16:45 54.97 030345 2005/11/28 17:00 54.97 030345 2005/11/28 17:15 55.16 030345 2005/11/28 17:30 55.55 030345 2005/11/28 17:45 55.64 030345 2005/11/28 18:00 55.93 030345 2005/11/28 18:15 56.22 030345 2005/11/28 18:30 56.42 030345 2005/11/28 18:45 56.42 030345 2005/11/28 19:00 56.51 030345 2005/11/28 19:15 56.61 030345 2005/11/28 19:30 57.00 030345 2005/11/28 19:45 57.10 030345 2005/11/28 20:00 57.19 030345 2005/11/28 20:15 57.19 030345 2005/11/28 20:30 57.68 030345 2005/11/28 20:45 57.88 030345 2005/11/28 21:00 57.88 030345 2005/11/28 21:15 58.37 030345 2005/11/28 21:30 58.66 030345 2005/11/28 21:45 58.76 030345 2005/11/28 22:00 59.16 030345 2005/11/28 22:15 60.05 030345 2005/11/28 22:30 60.95 030345 2005/11/28 22:45 61.66 030345 2005/11/28 23:00 62.36 030345 2005/11/28 23:15 62.87 030345 2005/11/28 23:30 63.69 030345 2005/11/28 23:45 64.20 030345 2005/11/29 00:00 65.02 030345 2005/11/29 00:15 65.75 030345 2005/11/29 00:30 66.37 030345 2005/11/29 00:45 67.00 030345 2005/11/29 01:00 67.84 030345 2005/11/29 01:15 69.00 030345 2005/11/29 01:30 69.74 030345 2005/11/29 01:45 70.70 030345 2005/11/29 02:00 71.88 030345 2005/11/29 02:15 72.85 030345 2005/11/29 02:30 73.83 030345 2005/11/29 02:45 74.70 030345 2005/11/29 03:00 76.12 030345 2005/11/29 03:15 77.45 030345 2005/11/29 03:30 78.56 030345 2005/11/29 03:45 79.90 030345 2005/11/29 04:00 80.92 030345 2005/11/29 04:15 82.61 030345 2005/11/29 04:30 84.10 030345 2005/11/29 04:45 85.82 030345 2005/11/29 05:00 87.21 030345 2005/11/29 05:15 88.84 030345 2005/11/29 05:30 90.36 030345 2005/11/29 05:45 92.49 030345 2005/11/29 06:00 94.04 030345 2005/11/29 06:15 95.96 030345 2005/11/29 06:30 98.01 030345 2005/11/29 06:45 99.97 030345 2005/11/29 07:00 101.8 030345 2005/11/29 07:15 104.2 030345 2005/11/29 07:30 106.2 030345 2005/11/29 07:45 108.6 030345 2005/11/29 08:00 111.1 030345 2005/11/29 08:15 113.4 030345 2005/11/29 08:30 116.3 030345 2005/11/29 08:45 118.9 030345 2005/11/29 09:00 121.9 030345 2005/11/29 09:15 124.4 030345 2005/11/29 09:30 127.7 030345 2005/11/29 09:45 130.8 030345 2005/11/29 10:00 133.9 030345 2005/11/29 10:15 137.5 030345 2005/11/29 10:30 140.5 030345 2005/11/29 10:45 142.9 030345 2005/11/29 11:00 146.3 030345 2005/11/29 11:15 149.7 030345 2005/11/29 11:30 153.1 030345 2005/11/29 11:45 156.0 030345 2005/11/29 12:00 159.0 030345 2005/11/29 12:15 162.2 030345 2005/11/29 12:30 165.2 030345 2005/11/29 12:45 168.4 030345 2005/11/29 13:00 171.6 030345 2005/11/29 13:15 174.5 030345 2005/11/29 13:30 177.6 030345 2005/11/29 13:45 181.0 030345 2005/11/29 14:00 184.2 030345 2005/11/29 14:15 186.9 030345 2005/11/29 14:30 189.1 030345 2005/11/29 14:45 191.0 030345 2005/11/29 15:00 194.1 030345 2005/11/29 15:15 196.7 030345 2005/11/29 15:30 199.3 030345 2005/11/29 15:45 201.7 030345 2005/11/29 16:00 204.2 030345 2005/11/29 16:15 206.3 030345 2005/11/29 16:30 208.6 030345 2005/11/29 16:45 210.8 030345 2005/11/29 17:00 212.0 030345 2005/11/29 17:15 213.8 030345 2005/11/29 17:30 215.7 030345 2005/11/29 17:45 216.7 030345 2005/11/29 18:00 218.4 030345 2005/11/29 18:15 219.2 030345 2005/11/29 18:30 220.6 030345 2005/11/29 18:45 221.8 030345 2005/11/29 19:00 223.5 030345 2005/11/29 19:15 225.1 030345 2005/11/29 19:30 226.1 030345 2005/11/29 19:45 226.8 030345 2005/11/29 20:00 227.1 030345 2005/11/29 20:15 227.5 030345 2005/11/29 20:30 228.2 030345 2005/11/29 20:45 228.3 030345 2005/11/29 21:00 229.5 030345 2005/11/29 21:15 229.4 030345 2005/11/29 21:30 230.6 030345 2005/11/29 21:45 230.4 030345 2005/11/29 22:00 230.2 030345 2005/11/29 22:15 230.8 030345 2005/11/29 22:30 230.6 030345 2005/11/29 22:45 230.9 030345 2005/11/29 23:00 231.8 030345 2005/11/29 23:15 233.2 030345 2005/11/29 23:30 233.9 030345 2005/11/29 23:45 234.1 030345 2005/11/30 00:00 233.5 030345 2005/11/30 00:15 234.4 030345 2005/11/30 00:30 234.4 030345 2005/11/30 00:45 234.6 030345 2005/11/30 01:00 235.3 030345 2005/11/30 01:15 235.8 030345 2005/11/30 01:30 236.5 030345 2005/11/30 01:45 237.4 030345 2005/11/30 02:00 238.1 030345 2005/11/30 02:15 238.6 030345 2005/11/30 02:30 240.2 030345 2005/11/30 02:45 242.2 030345 2005/11/30 03:00 243.6 030345 2005/11/30 03:15 245.4 030345 2005/11/30 03:30 247.5 030345 2005/11/30 03:45 249.1 030345 2005/11/30 04:00 251.1 030345 2005/11/30 04:15 253.5 030345 2005/11/30 04:30 256.6 030345 2005/11/30 04:45 258.9 030345 2005/11/30 05:00 262.2 030345 2005/11/30 05:15 264.8 030345 2005/11/30 05:30 267.8 030345 2005/11/30 05:45 270.6 030345 2005/11/30 06:00 273.4 030345 2005/11/30 06:15 276.4 030345 2005/11/30 06:30 280.0 030345 2005/11/30 06:45 283.4 030345 2005/11/30 07:00 286.6 030345 2005/11/30 07:15 290.3 030345 2005/11/30 07:30 294.2 030345 2005/11/30 07:45 297.3 030345 2005/11/30 08:00 292.0 030345 2005/11/30 08:15 293.0 030345 2005/11/30 08:30 302.1 030345 2005/11/30 08:45 308.8 030345 2005/11/30 09:00 315.0 030345 2005/11/30 09:15 320.8 030345 2005/11/30 09:30 325.7 030345 2005/11/30 09:45 330.6 030345 2005/11/30 10:00 334.7 030345 2005/11/30 10:15 339.2 030345 2005/11/30 10:30 342.9 030345 2005/11/30 10:45 346.9 030345 2005/11/30 11:00 350.9 030345 2005/11/30 11:15 356.1 030345 2005/11/30 11:30 359.9 030345 2005/11/30 11:45 362.1 030345 2005/11/30 12:00 367.4 030345 2005/11/30 12:15 371.7 030345 2005/11/30 12:30 374.9 030345 2005/11/30 12:45 379.7 030345 2005/11/30 13:00 383.0 030345 2005/11/30 13:15 387.1 030345 2005/11/30 13:30 389.8 030345 2005/11/30 13:45 393.1 030345 2005/11/30 14:00 396.4 030345 2005/11/30 14:15 400.4 030345 2005/11/30 14:30 403.1 030345 2005/11/30 14:45 406.0 030345 2005/11/30 15:00 408.7 030345 2005/11/30 15:15 410.3 030345 2005/11/30 15:30 411.4 030345 2005/11/30 15:45 414.4 030345 2005/11/30 16:00 415.7 030345 2005/11/30 16:15 417.5 030345 2005/11/30 16:30 418.9 030345 2005/11/30 16:45 419.8 030345 2005/11/30 17:00 420.0 030345 2005/11/30 17:15 415.0 030345 2005/11/30 17:30 419.1 030345 2005/11/30 17:45 419.1 030345 2005/11/30 18:00 421.6 030345 2005/11/30 18:15 422.6 030345 2005/11/30 18:30 423.0 030345 2005/11/30 18:45 423.7 030345 2005/11/30 19:00 424.2 030345 2005/11/30 19:15 424.6 030345 2005/11/30 19:30 423.2 030345 2005/11/30 19:45 423.7 030345 2005/11/30 20:00 423.5 030345 2005/11/30 20:15 422.8 030345 2005/11/30 20:30 422.3 030345 2005/11/30 20:45 422.3 030345 2005/11/30 21:00 421.0 030345 2005/11/30 21:15 419.6 030345 2005/11/30 21:30 419.4 030345 2005/11/30 21:45 417.5 030345 2005/11/30 22:00 416.6 030345 2005/11/30 22:15 415.5 030345 2005/11/30 22:30 414.1 030345 2005/11/30 22:45 412.6 030345 2005/11/30 23:00 411.0 030345 2005/11/30 23:15 408.7 030345 2005/11/30 23:30 407.6 030345 2005/11/30 23:45 406.0 030345 2005/12/01 00:00 403.8 030345 2005/12/01 00:15 402.7 030345 2005/12/01 00:30 400.6 030345 2005/12/01 00:45 399.8 030345 2005/12/01 01:00 397.5 030345 2005/12/01 01:15 395.3 030345 2005/12/01 01:30 393.3 030345 2005/12/01 01:45 391.3 030345 2005/12/01 02:00 389.3 030345 2005/12/01 02:15 387.1 030345 2005/12/01 02:30 384.3 030345 2005/12/01 02:45 380.6 030345 2005/12/01 03:00 378.8 030345 2005/12/01 03:15 376.5 030345 2005/12/01 03:30 374.1 030345 2005/12/01 03:45 371.3 030345 2005/12/01 04:00 369.1 030345 2005/12/01 04:15 367.2 030345 2005/12/01 04:30 363.6 030345 2005/12/01 04:45 361.8 030345 2005/12/01 05:00 358.2 030345 2005/12/01 05:15 355.9 030345 2005/12/01 05:30 353.0 030345 2005/12/01 05:45 350.6 030345 2005/12/01 06:00 348.3 030345 2005/12/01 06:15 346.0 030345 2005/12/01 06:30 342.5 030345 2005/12/01 06:45 340.2 030345 2005/12/01 07:00 338.6 030345 2005/12/01 07:15 334.9 030345 2005/12/01 07:30 333.2 030345 2005/12/01 07:45 330.0 030345 2005/12/01 08:00 327.1 030345 2005/12/01 08:15 325.1 030345 2005/12/01 08:30 315.2 030345 2005/12/01 08:45 314.6 030345 2005/12/01 09:00 314.4 030345 2005/12/01 09:15 313.4 030345 2005/12/01 09:30 312.0 030345 2005/12/01 09:45 310.6 030345 2005/12/01 10:00 309.2 030345 2005/12/01 10:15 306.7 030345 2005/12/01 10:30 304.7 030345 2005/12/01 10:45 302.3 030345 2005/12/01 11:00 299.8 030345 2005/12/01 11:15 297.7 030345 2005/12/01 11:30 294.7 030345 2005/12/01 11:45 292.6 030345 2005/12/01 12:00 290.7 030345 2005/12/01 12:15 287.8 030345 2005/12/01 12:30 285.9 030345 2005/12/01 12:45 284.4 030345 2005/12/01 13:00 282.1 030345 2005/12/01 13:15 279.4 030345 2005/12/01 13:30 269.5 030345 2005/12/01 13:45 270.8 030345 2005/12/01 14:00 271.0 030345 2005/12/01 14:15 269.3 030345 2005/12/01 14:30 268.5 030345 2005/12/01 14:45 267.0 030345 2005/12/01 15:00 265.9 030345 2005/12/01 15:15 264.3 030345 2005/12/01 15:30 262.4 030345 2005/12/01 15:45 260.8 030345 2005/12/01 16:00 259.1 030345 2005/12/01 16:15 257.5 030345 2005/12/01 16:30 254.6 030345 2005/12/01 16:45 253.1 030345 2005/12/01 17:00 251.1 030345 2005/12/01 17:15 250.0 030345 2005/12/01 17:30 247.7 030345 2005/12/01 17:45 245.9 030345 2005/12/01 18:00 244.1 030345 2005/12/01 18:15 242.4 030345 2005/12/01 18:30 240.8 030345 2005/12/01 18:45 239.3 030345 2005/12/01 19:00 238.1 030345 2005/12/01 19:15 236.4 030345 2005/12/01 19:30 234.2 030345 2005/12/01 19:45 233.0 030345 2005/12/01 20:00 231.5 030345 2005/12/01 20:15 230.4 030345 2005/12/01 20:30 228.2 030345 2005/12/01 20:45 226.8 030345 2005/12/01 21:00 225.6 030345 2005/12/01 21:15 223.5 030345 2005/12/01 21:30 222.3 030345 2005/12/01 21:45 220.6 030345 2005/12/01 22:00 218.9 030345 2005/12/01 22:15 217.9 030345 2005/12/01 22:30 216.0 030345 2005/12/01 22:45 214.5 030345 2005/12/01 23:00 213.2 030345 2005/12/01 23:15 211.7 030345 2005/12/01 23:30 210.3 030345 2005/12/01 23:45 208.6 030345 2005/12/02 00:00 207.2 030345 2005/12/02 00:15 206.0 030345 2005/12/02 00:30 204.8 030345 2005/12/02 00:45 203.4 030345 2005/12/02 01:00 201.9 030345 2005/12/02 01:15 200.9 030345 2005/12/02 01:30 199.3 030345 2005/12/02 01:45 198.4 030345 2005/12/02 02:00 197.1 030345 2005/12/02 02:15 196.2 030345 2005/12/02 02:30 195.0 030345 2005/12/02 02:45 193.7 030345 2005/12/02 03:00 193.1 030345 2005/12/02 03:15 191.7 030345 2005/12/02 03:30 190.5 030345 2005/12/02 03:45 189.4 030345 2005/12/02 04:00 188.1 030345 2005/12/02 04:15 187.3 030345 2005/12/02 04:30 186.1 030345 2005/12/02 04:45 185.3 030345 2005/12/02 05:00 184.2 030345 2005/12/02 05:15 183.6 030345 2005/12/02 05:30 182.3 030345 2005/12/02 05:45 181.5 030345 2005/12/02 06:00 180.6 030345 2005/12/02 06:15 179.6 030345 2005/12/02 06:30 178.2 030345 2005/12/02 06:45 177.5 030345 2005/12/02 07:00 167.0 030345 2005/12/02 07:15 161.9 030345 2005/12/02 07:30 168.3 030345 2005/12/02 07:45 169.8 030345 2005/12/02 08:00 170.4 030345 2005/12/02 08:15 170.7 030345 2005/12/02 08:30 171.5 030345 2005/12/02 08:45 171.9 030345 2005/12/02 09:00 171.6 030345 2005/12/02 09:15 170.8 030345 2005/12/02 09:30 169.9 030345 2005/12/02 09:45 169.3 030345 2005/12/02 10:00 168.7 030345 2005/12/02 10:15 167.8 030345 2005/12/02 10:30 167.3 030345 2005/12/02 10:45 166.1 030345 2005/12/02 11:00 165.8 030345 2005/12/02 11:15 164.5 030345 2005/12/02 11:30 163.9 030345 2005/12/02 11:45 163.4 030345 2005/12/02 12:00 162.4 030345 2005/12/02 12:15 161.9 030345 2005/12/02 12:30 160.7 030345 2005/12/02 12:45 160.0 030345 2005/12/02 13:00 159.4 030345 2005/12/02 13:15 158.5 030345 2005/12/02 13:30 157.6 030345 2005/12/02 13:45 157.3 030345 2005/12/02 14:00 156.6 030345 2005/12/02 14:15 155.9 030345 2005/12/02 14:30 155.0 030345 2005/12/02 14:45 154.5 030345 2005/12/02 15:00 153.8 030345 2005/12/02 15:15 153.4 030345 2005/12/02 15:30 152.4 030345 2005/12/02 15:45 151.0 030345 2005/12/02 16:00 151.5 030345 2005/12/02 16:15 150.3 030345 2005/12/02 16:30 149.3 030345 2005/12/02 16:45 148.7 030345 2005/12/02 17:00 148.4 030345 2005/12/02 17:15 147.9 030345 2005/12/02 17:30 147.6 030345 2005/12/02 17:45 146.3 030345 2005/12/02 18:00 146.2 030345 2005/12/02 18:15 145.2 030345 2005/12/02 18:30 144.6 030345 2005/12/02 18:45 144.6 030345 2005/12/02 19:00 143.6 030345 2005/12/02 19:15 142.7 030345 2005/12/02 19:30 142.6 030345 2005/12/02 19:45 142.5 030345 2005/12/02 20:00 141.5 030345 2005/12/02 20:15 141.2 030345 2005/12/02 20:30 140.3 030345 2005/12/02 20:45 140.3 030345 2005/12/02 21:00 138.9 030345 2005/12/02 21:15 139.1 030345 2005/12/02 21:30 138.5 030345 2005/12/02 21:45 138.0 030345 2005/12/02 22:00 137.0 030345 2005/12/02 22:15 136.8 030345 2005/12/02 22:30 136.4 030345 2005/12/02 22:45 136.1 030345 2005/12/02 23:00 135.7 030345 2005/12/02 23:15 135.5 030345 2005/12/02 23:30 134.8 030345 2005/12/02 23:45 134.4 030345 2005/12/03 00:00 135.0 030345 2005/12/03 00:15 134.2 030345 2005/12/03 00:30 133.9 030345 2005/12/03 00:45 133.0 030345 2005/12/03 01:00 133.2 030345 2005/12/03 01:15 132.7 030345 2005/12/03 01:30 132.4 030345 2005/12/03 01:45 132.7 030345 2005/12/03 02:00 132.0 030345 2005/12/03 02:15 131.5 030345 2005/12/03 02:30 131.3 030345 2005/12/03 02:45 131.5 030345 2005/12/03 03:00 131.1 030345 2005/12/03 03:15 130.8 030345 2005/12/03 03:30 130.5 030345 2005/12/03 03:45 130.4 030345 2005/12/03 04:00 130.2 030345 2005/12/03 04:15 129.7 030345 2005/12/03 04:30 129.6 030345 2005/12/03 04:45 129.8 030345 2005/12/03 05:00 129.6 030345 2005/12/03 05:15 128.9 030345 2005/12/03 05:30 128.6 030345 2005/12/03 05:45 129.0 030345 2005/12/03 06:00 128.7 030345 2005/12/03 06:15 127.4 030345 2005/12/03 06:30 127.7 030345 2005/12/03 06:45 127.0 030345 2005/12/03 07:00 127.3 030345 2005/12/03 07:15 127.0 030345 2005/12/03 07:30 123.0 030345 2005/12/03 07:45 125.4 030345 2005/12/03 08:00 125.5 030345 2005/12/03 08:15 125.6 030345 2005/12/03 08:30 124.2 030345 2005/12/03 08:45 125.4 030345 2005/12/03 09:00 125.8 030345 2005/12/03 09:15 125.6 030345 2005/12/03 09:30 125.4 030345 2005/12/03 09:45 125.1 030345 2005/12/03 10:00 124.6 030345 2005/12/03 10:15 124.2 030345 2005/12/03 10:30 124.0 030345 2005/12/03 10:45 123.5 030345 2005/12/03 11:00 123.2 030345 2005/12/03 11:15 123.1 030345 2005/12/03 11:30 123.0 030345 2005/12/03 11:45 122.4 030345 2005/12/03 12:00 122.3 030345 2005/12/03 12:15 121.8 030345 2005/12/03 12:30 121.8 030345 2005/12/03 12:45 121.2 030345 2005/12/03 13:00 121.2 030345 2005/12/03 13:15 120.6 030345 2005/12/03 13:30 120.2 030345 2005/12/03 13:45 119.5 030345 2005/12/03 14:00 119.1 030345 2005/12/03 14:15 119.0 030345 2005/12/03 14:30 118.2 030345 2005/12/03 14:45 117.9 030345 2005/12/03 15:00 117.7 030345 2005/12/03 15:15 117.6 030345 2005/12/03 15:30 117.2 030345 2005/12/03 15:45 116.4 030345 2005/12/03 16:00 116.3 030345 2005/12/03 16:15 116.3 030345 2005/12/03 16:30 115.9 030345 2005/12/03 16:45 115.6 030345 2005/12/03 17:00 115.1 030345 2005/12/03 17:15 114.7 030345 2005/12/03 17:30 115.0 030345 2005/12/03 17:45 114.6 030345 2005/12/03 18:00 114.3 030345 2005/12/03 18:15 113.4 030345 2005/12/03 18:30 113.0 030345 2005/12/03 18:45 112.9 030345 2005/12/03 19:00 112.6 030345 2005/12/03 19:15 112.4 030345 2005/12/03 19:30 111.9 030345 2005/12/03 19:45 111.9 030345 2005/12/03 20:00 111.6 030345 2005/12/03 20:15 111.5 030345 2005/12/03 20:30 111.0 030345 2005/12/03 20:45 110.8 030345 2005/12/03 21:00 110.6 030345 2005/12/03 21:15 110.3 030345 2005/12/03 21:30 109.9 030345 2005/12/03 21:45 109.4 030345 2005/12/03 22:00 108.9 030345 2005/12/03 22:15 108.7 030345 2005/12/03 22:30 108.4 030345 2005/12/03 22:45 108.0 030345 2005/12/03 23:00 107.8 030345 2005/12/03 23:15 107.4 030345 2005/12/03 23:30 107.3 030345 2005/12/03 23:45 106.3 030345 2005/12/04 00:00 106.2 030345 2005/12/04 00:15 106.0 030345 2005/12/04 00:30 105.4 030345 2005/12/04 00:45 105.5 030345 2005/12/04 01:00 105.3 030345 2005/12/04 01:15 105.2 030345 2005/12/04 01:30 104.8 030345 2005/12/04 01:45 104.4 030345 2005/12/04 02:00 103.9 030345 2005/12/04 02:15 103.9 030345 2005/12/04 02:30 103.2 030345 2005/12/04 02:45 103.0 030345 2005/12/04 03:00 102.9 030345 2005/12/04 03:15 102.4 030345 2005/12/04 03:30 102.2 030345 2005/12/04 03:45 102.1 030345 2005/12/04 04:00 101.6 030345 2005/12/04 04:15 101.6 030345 2005/12/04 04:30 101.2 030345 2005/12/04 04:45 100.8 030345 2005/12/04 05:00 100.3 030345 2005/12/04 05:15 100.2 030345 2005/12/04 05:30 99.72 030345 2005/12/04 05:45 99.60 030345 2005/12/04 06:00 99.35 030345 2005/12/04 06:15 98.87 030345 2005/12/04 06:30 98.62 030345 2005/12/04 06:45 98.14 030345 2005/12/04 07:00 97.89 030345 2005/12/04 07:15 97.53 030345 2005/12/04 07:30 97.53 030345 2005/12/04 07:45 96.92 030345 2005/12/04 08:00 96.68 030345 2005/12/04 08:15 96.44 030345 2005/12/04 08:30 96.08 030345 2005/12/04 08:45 95.60 030345 2005/12/04 09:00 95.48 030345 2005/12/04 09:15 95.12 030345 2005/12/04 09:30 95.12 030345 2005/12/04 09:45 94.64 030345 2005/12/04 10:00 94.40 030345 2005/12/04 10:15 94.40 030345 2005/12/04 10:30 94.04 030345 2005/12/04 10:45 93.80 030345 2005/12/04 11:00 93.44 030345 2005/12/04 11:15 92.96 030345 2005/12/04 11:30 93.08 030345 2005/12/04 11:45 92.96 030345 2005/12/04 12:00 92.73 030345 2005/12/04 12:15 92.49 030345 2005/12/04 12:30 92.49 030345 2005/12/04 12:45 91.90 030345 2005/12/04 13:00 91.54 030345 2005/12/04 13:15 91.54 030345 2005/12/04 13:30 91.19 030345 2005/12/04 13:45 90.95 030345 2005/12/04 14:00 90.60 030345 2005/12/04 14:15 90.13 030345 2005/12/04 14:30 89.66 030345 2005/12/04 14:45 89.66 030345 2005/12/04 15:00 89.19 030345 2005/12/04 15:15 88.95 030345 2005/12/04 15:30 88.49 030345 2005/12/04 15:45 88.14 030345 2005/12/04 16:00 87.67 030345 2005/12/04 16:15 87.56 030345 2005/12/04 16:30 87.21 030345 2005/12/04 16:45 86.63 030345 2005/12/04 17:00 86.40 030345 2005/12/04 17:15 85.82 030345 2005/12/04 17:30 85.36 030345 2005/12/04 17:45 85.01 030345 2005/12/04 18:00 84.90 030345 2005/12/04 18:15 84.44 030345 2005/12/04 18:30 84.33 030345 2005/12/04 18:45 83.87 030345 2005/12/04 19:00 83.52 030345 2005/12/04 19:15 83.52 030345 2005/12/04 19:30 82.84 030345 2005/12/04 19:45 82.61 030345 2005/12/04 20:00 82.39 030345 2005/12/04 20:15 82.27 030345 2005/12/04 20:30 81.93 030345 2005/12/04 20:45 81.59 030345 2005/12/04 21:00 81.25 030345 2005/12/04 21:15 81.03 030345 2005/12/04 21:30 81.14 030345 2005/12/04 21:45 81.25 030345 2005/12/04 22:00 81.48 030345 2005/12/04 22:15 81.25 030345 2005/12/04 22:30 81.37 030345 2005/12/04 22:45 81.59 030345 2005/12/04 23:00 81.48 030345 2005/12/04 23:15 81.93 030345 2005/12/04 23:30 82.05 030345 2005/12/04 23:45 82.61 030345 2005/12/05 00:00 82.84 030345 2005/12/05 00:15 83.30 030345 2005/12/05 00:30 83.75 030345 2005/12/05 00:45 83.87 030345 2005/12/05 01:00 84.44 030345 2005/12/05 01:15 84.67 030345 2005/12/05 01:30 85.13 030345 2005/12/05 01:45 85.70 030345 2005/12/05 02:00 85.93 030345 2005/12/05 02:15 86.51 030345 2005/12/05 02:30 86.98 030345 2005/12/05 02:45 87.44 030345 2005/12/05 03:00 87.67 030345 2005/12/05 03:15 87.67 030345 2005/12/05 03:30 88.14 030345 2005/12/05 03:45 88.37 030345 2005/12/05 04:00 88.84 030345 2005/12/05 04:15 89.31 030345 2005/12/05 04:30 89.54 030345 2005/12/05 04:45 90.01 030345 2005/12/05 05:00 90.01 030345 2005/12/05 05:15 90.13 030345 2005/12/05 05:30 90.83 030345 2005/12/05 05:45 90.95 030345 2005/12/05 06:00 91.07 030345 2005/12/05 06:15 90.95 030345 2005/12/05 06:30 91.31 030345 2005/12/05 06:45 91.54 030345 2005/12/05 07:00 91.42 030345 2005/12/05 07:15 91.66 030345 2005/12/05 07:30 91.66 030345 2005/12/05 07:45 91.90 030345 2005/12/05 08:00 91.66 030345 2005/12/05 08:15 91.66 030345 2005/12/05 08:30 91.78 030345 2005/12/05 08:45 91.78 030345 2005/12/05 09:00 92.02 030345 2005/12/05 09:15 91.78 030345 2005/12/05 09:30 91.90 030345 2005/12/05 09:45 91.66 030345 2005/12/05 10:00 91.54 030345 2005/12/05 10:15 91.42 030345 2005/12/05 10:30 91.31 030345 2005/12/05 10:45 90.60 030345 2005/12/05 11:00 90.60 030345 2005/12/05 11:15 90.48 030345 2005/12/05 11:30 90.01 030345 2005/12/05 11:45 90.13 030345 2005/12/05 12:00 90.01 030345 2005/12/05 12:15 89.89 030345 2005/12/05 12:30 89.54 030345 2005/12/05 12:45 89.31 030345 2005/12/05 13:00 88.72 030345 2005/12/05 13:15 88.72 030345 2005/12/05 13:30 88.49 030345 2005/12/05 13:45 88.49 030345 2005/12/05 14:00 87.90 030345 2005/12/05 14:15 87.79 030345 2005/12/05 14:30 87.56 030345 2005/12/05 14:45 87.21 030345 2005/12/05 15:00 87.09 030345 2005/12/05 15:15 86.63 030345 2005/12/05 15:30 86.51 030345 2005/12/05 15:45 86.28 030345 2005/12/05 16:00 85.82 030345 2005/12/05 16:15 85.70 030345 2005/12/05 16:30 85.36 030345 2005/12/05 16:45 85.01 030345 2005/12/05 17:00 85.01 030345 2005/12/05 17:15 84.44 030345 2005/12/05 17:30 84.55 030345 2005/12/05 17:45 84.21 030345 2005/12/05 18:00 84.10 030345 2005/12/05 18:15 83.75 030345 2005/12/05 18:30 83.64 030345 2005/12/05 18:45 83.64 030345 2005/12/05 19:00 83.64 030345 2005/12/05 19:15 82.96 030345 2005/12/05 19:30 83.18 030345 2005/12/05 19:45 82.96 030345 2005/12/05 20:00 82.73 030345 2005/12/05 20:15 82.73 030345 2005/12/05 20:30 82.16 030345 2005/12/05 20:45 82.27 030345 2005/12/05 21:00 81.82 030345 2005/12/05 21:15 81.71 030345 2005/12/05 21:30 81.48 030345 2005/12/05 21:45 81.37 030345 2005/12/05 22:00 81.14 030345 2005/12/05 22:15 81.03 030345 2005/12/05 22:30 80.69 030345 2005/12/05 22:45 80.35 030345 2005/12/05 23:00 80.24 030345 2005/12/05 23:15 80.24 030345 2005/12/05 23:30 79.79 030345 2005/12/05 23:45 79.46 030345 2005/12/06 00:00 79.12 030345 2005/12/06 00:15 78.90 030345 2005/12/06 00:30 78.67 030345 2005/12/06 00:45 78.34 030345 2005/12/06 01:00 78.01 030345 2005/12/06 01:15 77.78 030345 2005/12/06 01:30 77.34 030345 2005/12/06 01:45 77.12 030345 2005/12/06 02:00 76.90 030345 2005/12/06 02:15 76.45 030345 2005/12/06 02:30 76.12 030345 2005/12/06 02:45 76.01 030345 2005/12/06 03:00 75.90 030345 2005/12/06 03:15 75.57 030345 2005/12/06 03:30 75.25 030345 2005/12/06 03:45 74.92 030345 2005/12/06 04:00 74.59 030345 2005/12/06 04:15 74.48 030345 2005/12/06 04:30 74.37 030345 2005/12/06 04:45 74.15 030345 2005/12/06 05:00 73.72 030345 2005/12/06 05:15 73.50 030345 2005/12/06 05:30 73.39 030345 2005/12/06 05:45 73.17 030345 2005/12/06 06:00 72.96 030345 2005/12/06 06:15 72.63 030345 2005/12/06 06:30 72.52 030345 2005/12/06 06:45 72.42 030345 2005/12/06 07:00 72.20 030345 2005/12/06 07:15 71.99 030345 2005/12/06 07:30 71.99 030345 2005/12/06 07:45 71.55 030345 2005/12/06 08:00 71.55 030345 2005/12/06 08:15 71.55 030345 2005/12/06 08:30 71.13 030345 2005/12/06 08:45 71.13 030345 2005/12/06 09:00 70.91 030345 2005/12/06 09:15 70.70 030345 2005/12/06 09:30 70.59 030345 2005/12/06 09:45 70.48 030345 2005/12/06 10:00 70.48 030345 2005/12/06 10:15 70.27 030345 2005/12/06 10:30 70.06 030345 2005/12/06 10:45 70.06 030345 2005/12/06 11:00 69.84 030345 2005/12/06 11:15 69.74 030345 2005/12/06 11:30 69.74 030345 2005/12/06 11:45 69.63 030345 2005/12/06 12:00 69.53 030345 2005/12/06 12:15 69.53 030345 2005/12/06 12:30 69.63 030345 2005/12/06 12:45 69.31 030345 2005/12/06 13:00 69.10 030345 2005/12/06 13:15 56.71 030345 2005/12/06 13:30 64.20 030345 2005/12/06 13:45 65.33 030345 2005/12/06 14:00 66.16 030345 2005/12/06 14:15 66.58 030345 2005/12/06 14:30 67.00 030345 2005/12/06 14:45 67.73 030345 2005/12/06 15:00 68.47 030345 2005/12/06 15:15 68.26 030345 2005/12/06 15:30 68.36 030345 2005/12/06 15:45 67.94 030345 2005/12/06 16:00 68.05 030345 2005/12/06 16:15 68.26 030345 2005/12/06 16:30 68.36 030345 2005/12/06 16:45 68.15 030345 2005/12/06 17:00 68.26 030345 2005/12/06 17:15 68.05 030345 2005/12/06 17:30 67.84 030345 2005/12/06 17:45 67.73 030345 2005/12/06 18:00 67.63 030345 2005/12/06 18:15 67.42 030345 2005/12/06 18:30 67.42 030345 2005/12/06 18:45 67.42 030345 2005/12/06 19:00 67.10 030345 2005/12/06 19:15 67.21 030345 2005/12/06 19:30 66.68 030345 2005/12/06 19:45 66.89 030345 2005/12/06 20:00 66.89 030345 2005/12/06 20:15 66.79 030345 2005/12/06 20:30 66.58 030345 2005/12/06 20:45 66.68 030345 2005/12/06 21:00 66.48 030345 2005/12/06 21:15 66.37 030345 2005/12/06 21:30 66.27 030345 2005/12/06 21:45 66.16 030345 2005/12/06 22:00 66.06 030345 2005/12/06 22:15 65.85 030345 2005/12/06 22:30 65.85 030345 2005/12/06 22:45 65.75 030345 2005/12/06 23:00 65.54 030345 2005/12/06 23:15 65.44 030345 2005/12/06 23:30 65.44 030345 2005/12/06 23:45 65.75 030345 2005/12/07 00:00 65.44 030345 2005/12/07 00:15 65.33 030345 2005/12/07 00:30 65.33 030345 2005/12/07 00:45 65.13 030345 2005/12/07 01:00 65.23 030345 2005/12/07 01:15 65.02 030345 2005/12/07 01:30 64.82 030345 2005/12/07 01:45 64.82 030345 2005/12/07 02:00 64.71 030345 2005/12/07 02:15 64.71 030345 2005/12/07 02:30 64.71 030345 2005/12/07 02:45 64.61 030345 2005/12/07 03:00 64.41 030345 2005/12/07 03:15 64.30 030345 2005/12/07 03:30 64.20 030345 2005/12/07 03:45 64.20 030345 2005/12/07 04:00 63.89 030345 2005/12/07 04:15 63.89 030345 2005/12/07 04:30 63.79 030345 2005/12/07 04:45 63.79 030345 2005/12/07 05:00 63.69 030345 2005/12/07 05:15 63.48 030345 2005/12/07 05:30 63.48 030345 2005/12/07 05:45 63.48 030345 2005/12/07 06:00 63.59 030345 2005/12/07 06:15 63.59 030345 2005/12/07 06:30 63.18 030345 2005/12/07 06:45 62.97 030345 2005/12/07 07:00 63.48 030345 2005/12/07 07:15 63.28 030345 2005/12/07 07:30 62.97 030345 2005/12/07 07:45 62.87 030345 2005/12/07 08:00 62.77 030345 2005/12/07 08:15 62.36 030345 2005/12/07 08:30 62.16 030345 2005/12/07 08:45 61.86 030345 2005/12/07 09:00 61.96 030345 2005/12/07 09:15 62.06 030345 2005/12/07 09:30 61.35 030345 2005/12/07 09:45 61.56 030345 2005/12/07 10:00 61.35 030345 2005/12/07 10:15 61.45 030345 2005/12/07 10:30 61.15 030345 2005/12/07 10:45 61.15 030345 2005/12/07 11:00 60.85 030345 2005/12/07 11:15 60.15 030345 2005/12/07 11:30 59.55 030345 2005/12/07 11:45 59.16 030345 2005/12/07 12:00 58.96 030345 2005/12/07 12:15 58.57 030345 2005/12/07 12:30 57.88 030345 2005/12/07 12:45 58.27 030345 2005/12/07 13:00 58.17 030345 2005/12/07 13:15 58.57 030345 2005/12/07 13:30 58.47 030345 2005/12/07 13:45 58.57 030345 2005/12/07 14:00 58.47 030345 2005/12/07 14:15 58.76 030345 2005/12/07 14:30 58.66 030345 2005/12/07 14:45 58.86 030345 2005/12/07 15:00 58.96 030345 2005/12/07 15:15 58.96 030345 2005/12/07 15:30 59.16 030345 2005/12/07 15:45 58.66 030345 2005/12/07 16:00 59.06 030345 2005/12/07 16:15 58.86 030345 2005/12/07 16:30 58.96 030345 2005/12/07 16:45 59.06 030345 2005/12/07 17:00 59.16 030345 2005/12/07 17:15 59.36 030345 2005/12/07 17:30 59.46 030345 2005/12/07 17:45 59.36 030345 2005/12/07 18:00 59.16 030345 2005/12/07 18:15 59.06 030345 2005/12/07 18:30 58.76 030345 2005/12/07 18:45 58.57 030345 2005/12/07 19:00 58.27 030345 2005/12/07 19:15 57.78 030345 2005/12/07 19:30 57.49 030345 2005/12/07 19:45 57.29 030345 2005/12/07 20:00 56.90 030345 2005/12/07 20:15 56.42 030345 2005/12/07 20:30 56.03 030345 2005/12/07 20:45 55.84 030345 2005/12/07 21:00 55.64 030345 2005/12/07 21:15 54.97 030345 2005/12/07 21:30 54.97 030345 2005/12/07 21:45 54.88 030345 2005/12/07 22:00 54.59 030345 2005/12/07 22:15 54.12 030345 2005/12/07 22:30 53.83 030345 2005/12/07 22:45 53.83 030345 2005/12/07 23:00 53.36 030345 2005/12/07 23:15 53.17 030345 2005/12/07 23:30 52.89 030345 2005/12/07 23:45 52.42 030345 2005/12/08 00:00 AR 030345 2005/12/08 00:15 AR 030345 2005/12/08 00:30 AR 030345 2005/12/08 00:45 AR 030345 2005/12/08 01:00 AR 030345 2005/12/08 01:15 AR 030345 2005/12/08 01:30 AR 030345 2005/12/08 01:45 AR 030345 2005/12/08 02:00 AR 030345 2005/12/08 02:15 AR 030345 2005/12/08 02:30 AR 030345 2005/12/08 02:45 AR 030345 2005/12/08 03:00 AR 030345 2005/12/08 03:15 AR 030345 2005/12/08 03:30 AR 030345 2005/12/08 03:45 AR 030345 2005/12/08 04:00 AR 030345 2005/12/08 04:15 AR 030345 2005/12/08 04:30 AR 030345 2005/12/08 04:45 AR 030345 2005/12/08 05:00 AR 030345 2005/12/08 05:15 AR 030345 2005/12/08 05:30 AR 030345 2005/12/08 05:45 AR 030345 2005/12/08 06:00 AR 030345 2005/12/08 06:15 AR 030345 2005/12/08 06:30 AR 030345 2005/12/08 06:45 AR 030345 2005/12/08 07:00 AR 030345 2005/12/08 07:15 AR 030345 2005/12/08 07:30 AR 030345 2005/12/08 07:45 AR 030345 2005/12/08 08:00 AR 030345 2005/12/08 08:15 AR 030345 2005/12/08 08:30 AR 030345 2005/12/08 08:45 AR 030345 2005/12/08 09:00 AR 030345 2005/12/08 09:15 AR 030345 2005/12/08 09:30 AR 030345 2005/12/08 09:45 AR 030345 2005/12/08 10:00 AR 030345 2005/12/08 10:15 AR 030345 2005/12/08 10:30 AR 030345 2005/12/08 10:45 AR 030345 2005/12/08 11:00 AR 030345 2005/12/08 11:15 AR 030345 2005/12/08 11:30 AR 030345 2005/12/08 11:45 AR 030345 2005/12/08 12:00 AR 030345 2005/12/08 12:15 AR 030345 2005/12/08 12:30 AR 030345 2005/12/08 12:45 AR 030345 2005/12/08 13:00 AR 030345 2005/12/08 13:15 AR 030345 2005/12/08 13:30 AR 030345 2005/12/08 13:45 AR 030345 2005/12/08 14:00 AR 030345 2005/12/08 14:15 AR 030345 2005/12/08 14:30 AR 030345 2005/12/08 14:45 AR 030345 2005/12/08 15:00 AR 030345 2005/12/08 15:15 AR 030345 2005/12/08 15:30 AR 030345 2005/12/08 15:45 AR 030345 2005/12/08 16:00 AR 030345 2005/12/08 16:15 AR 030345 2005/12/08 16:30 AR 030345 2005/12/08 16:45 AR 030345 2005/12/08 17:00 AR 030345 2005/12/08 17:15 AR 030345 2005/12/08 17:30 AR 030345 2005/12/08 17:45 AR 030345 2005/12/08 18:00 AR 030345 2005/12/08 18:15 AR 030345 2005/12/08 18:30 AR 030345 2005/12/08 18:45 AR 030345 2005/12/08 19:00 AR 030345 2005/12/08 19:15 AR 030345 2005/12/08 19:30 AR 030345 2005/12/08 19:45 AR 030345 2005/12/08 20:00 AR 030345 2005/12/08 20:15 AR 030345 2005/12/08 20:30 AR 030345 2005/12/08 20:45 AR 030345 2005/12/08 21:00 AR 030345 2005/12/08 21:15 AR 030345 2005/12/08 21:30 AR 030345 2005/12/08 21:45 AR 030345 2005/12/08 22:00 AR 030345 2005/12/08 22:15 AR 030345 2005/12/08 22:30 AR 030345 2005/12/08 22:45 AR 030345 2005/12/08 23:00 AR 030345 2005/12/08 23:15 AR 030345 2005/12/08 23:30 AR 030345 2005/12/08 23:45 AR 030345 2005/12/09 00:00 AR 030345 2005/12/09 00:15 AR 030345 2005/12/09 00:30 AR 030345 2005/12/09 00:45 AR 030345 2005/12/09 01:00 AR 030345 2005/12/09 01:15 AR 030345 2005/12/09 01:30 AR 030345 2005/12/09 01:45 AR 030345 2005/12/09 02:00 AR 030345 2005/12/09 02:15 AR 030345 2005/12/09 02:30 AR 030345 2005/12/09 02:45 AR 030345 2005/12/09 03:00 AR 030345 2005/12/09 03:15 AR 030345 2005/12/09 03:30 AR 030345 2005/12/09 03:45 AR 030345 2005/12/09 04:00 AR 030345 2005/12/09 04:15 AR 030345 2005/12/09 04:30 AR 030345 2005/12/09 04:45 AR 030345 2005/12/09 05:00 AR 030345 2005/12/09 05:15 AR 030345 2005/12/09 05:30 AR 030345 2005/12/09 05:45 AR 030345 2005/12/09 06:00 AR 030345 2005/12/09 06:15 AR 030345 2005/12/09 06:30 AR 030345 2005/12/09 06:45 AR 030345 2005/12/09 07:00 AR 030345 2005/12/09 07:15 AR 030345 2005/12/09 07:30 AR 030345 2005/12/09 07:45 AR 030345 2005/12/09 08:00 AR 030345 2005/12/09 08:15 AR 030345 2005/12/09 08:30 AR 030345 2005/12/09 08:45 AR 030345 2005/12/09 09:00 AR 030345 2005/12/09 09:15 AR 030345 2005/12/09 09:30 AR 030345 2005/12/09 09:45 AR 030345 2005/12/09 10:00 AR 030345 2005/12/09 10:15 AR 030345 2005/12/09 10:30 AR 030345 2005/12/09 10:45 AR 030345 2005/12/09 11:00 AR 030345 2005/12/09 11:15 AR 030345 2005/12/09 11:30 AR 030345 2005/12/09 11:45 AR 030345 2005/12/09 12:00 AR 030345 2005/12/09 12:15 AR 030345 2005/12/09 12:30 AR 030345 2005/12/09 12:45 AR 030345 2005/12/09 13:00 AR 030345 2005/12/09 13:15 AR 030345 2005/12/09 13:30 AR 030345 2005/12/09 13:45 AR 030345 2005/12/09 14:00 AR 030345 2005/12/09 14:15 AR 030345 2005/12/09 14:30 AR 030345 2005/12/09 14:45 AR 030345 2005/12/09 15:00 AR 030345 2005/12/09 15:15 AR 030345 2005/12/09 15:30 AR 030345 2005/12/09 15:45 AR 030345 2005/12/09 16:00 AR 030345 2005/12/09 16:15 AR 030345 2005/12/09 16:30 AR 030345 2005/12/09 16:45 AR 030345 2005/12/09 17:00 AR 030345 2005/12/09 17:15 AR 030345 2005/12/09 17:30 AR 030345 2005/12/09 17:45 AR 030345 2005/12/09 18:00 AR 030345 2005/12/09 18:15 AR 030345 2005/12/09 18:30 AR 030345 2005/12/09 18:45 AR 030345 2005/12/09 19:00 AR 030345 2005/12/09 19:15 AR 030345 2005/12/09 19:30 AR 030345 2005/12/09 19:45 AR 030345 2005/12/09 20:00 AR 030345 2005/12/09 20:15 AR 030345 2005/12/09 20:30 AR 030345 2005/12/09 20:45 AR 030345 2005/12/09 21:00 AR 030345 2005/12/09 21:15 AR 030345 2005/12/09 21:30 AR 030345 2005/12/09 21:45 AR 030345 2005/12/09 22:00 AR 030345 2005/12/09 22:15 AR 030345 2005/12/09 22:30 AR 030345 2005/12/09 22:45 AR 030345 2005/12/09 23:00 AR 030345 2005/12/09 23:15 AR 030345 2005/12/09 23:30 AR 030345 2005/12/09 23:45 AR 030345 2005/12/10 00:00 AR 030345 2005/12/10 00:15 AR 030345 2005/12/10 00:30 AR 030345 2005/12/10 00:45 AR 030345 2005/12/10 01:00 AR 030345 2005/12/10 01:15 AR 030345 2005/12/10 01:30 AR 030345 2005/12/10 01:45 AR 030345 2005/12/10 02:00 AR 030345 2005/12/10 02:15 AR 030345 2005/12/10 02:30 AR 030345 2005/12/10 02:45 AR 030345 2005/12/10 03:00 AR 030345 2005/12/10 03:15 AR 030345 2005/12/10 03:30 AR 030345 2005/12/10 03:45 AR 030345 2005/12/10 04:00 AR 030345 2005/12/10 04:15 AR 030345 2005/12/10 04:30 AR 030345 2005/12/10 04:45 AR 030345 2005/12/10 05:00 AR 030345 2005/12/10 05:15 AR 030345 2005/12/10 05:30 AR 030345 2005/12/10 05:45 AR 030345 2005/12/10 06:00 AR 030345 2005/12/10 06:15 AR 030345 2005/12/10 06:30 AR 030345 2005/12/10 06:45 AR 030345 2005/12/10 07:00 AR 030345 2005/12/10 07:15 AR 030345 2005/12/10 07:30 AR 030345 2005/12/10 07:45 AR 030345 2005/12/10 08:00 AR 030345 2005/12/10 08:15 AR 030345 2005/12/10 08:30 AR 030345 2005/12/10 08:45 AR 030345 2005/12/10 09:00 AR 030345 2005/12/10 09:15 AR 030345 2005/12/10 09:30 AR 030345 2005/12/10 09:45 AR 030345 2005/12/10 10:00 AR 030345 2005/12/10 10:15 AR 030345 2005/12/10 10:30 AR 030345 2005/12/10 10:45 AR 030345 2005/12/10 11:00 AR 030345 2005/12/10 11:15 AR 030345 2005/12/10 11:30 AR 030345 2005/12/10 11:45 AR 030345 2005/12/10 12:00 AR 030345 2005/12/10 12:15 AR 030345 2005/12/10 12:30 AR 030345 2005/12/10 12:45 AR 030345 2005/12/10 13:00 AR 030345 2005/12/10 13:15 AR 030345 2005/12/10 13:30 AR 030345 2005/12/10 13:45 AR 030345 2005/12/10 14:00 AR 030345 2005/12/10 14:15 AR 030345 2005/12/10 14:30 AR 030345 2005/12/10 14:45 AR 030345 2005/12/10 15:00 AR 030345 2005/12/10 15:15 AR 030345 2005/12/10 15:30 AR 030345 2005/12/10 15:45 AR 030345 2005/12/10 16:00 AR 030345 2005/12/10 16:15 AR 030345 2005/12/10 16:30 AR 030345 2005/12/10 16:45 AR 030345 2005/12/10 17:00 AR 030345 2005/12/10 17:15 AR 030345 2005/12/10 17:30 AR 030345 2005/12/10 17:45 AR 030345 2005/12/10 18:00 AR 030345 2005/12/10 18:15 AR 030345 2005/12/10 18:30 AR 030345 2005/12/10 18:45 AR 030345 2005/12/10 19:00 AR 030345 2005/12/10 19:15 AR 030345 2005/12/10 19:30 AR 030345 2005/12/10 19:45 AR 030345 2005/12/10 20:00 AR 030345 2005/12/10 20:15 AR 030345 2005/12/10 20:30 AR 030345 2005/12/10 20:45 AR 030345 2005/12/10 21:00 AR 030345 2005/12/10 21:15 AR 030345 2005/12/10 21:30 AR 030345 2005/12/10 21:45 AR 030345 2005/12/10 22:00 AR 030345 2005/12/10 22:15 AR 030345 2005/12/10 22:30 AR 030345 2005/12/10 22:45 AR 030345 2005/12/10 23:00 AR 030345 2005/12/10 23:15 AR 030345 2005/12/10 23:30 AR 030345 2005/12/10 23:45 AR 030345 2005/12/11 00:00 AR 030345 2005/12/11 00:15 AR 030345 2005/12/11 00:30 AR 030345 2005/12/11 00:45 AR 030345 2005/12/11 01:00 AR 030345 2005/12/11 01:15 AR 030345 2005/12/11 01:30 AR 030345 2005/12/11 01:45 AR 030345 2005/12/11 02:00 AR 030345 2005/12/11 02:15 AR 030345 2005/12/11 02:30 AR 030345 2005/12/11 02:45 AR 030345 2005/12/11 03:00 AR 030345 2005/12/11 03:15 AR 030345 2005/12/11 03:30 AR 030345 2005/12/11 03:45 AR 030345 2005/12/11 04:00 AR 030345 2005/12/11 04:15 AR 030345 2005/12/11 04:30 AR 030345 2005/12/11 04:45 AR 030345 2005/12/11 05:00 AR 030345 2005/12/11 05:15 AR 030345 2005/12/11 05:30 AR 030345 2005/12/11 05:45 AR 030345 2005/12/11 06:00 AR 030345 2005/12/11 06:15 AR 030345 2005/12/11 06:30 AR 030345 2005/12/11 06:45 AR 030345 2005/12/11 07:00 AR 030345 2005/12/11 07:15 AR 030345 2005/12/11 07:30 AR 030345 2005/12/11 07:45 AR 030345 2005/12/11 08:00 AR 030345 2005/12/11 08:15 AR 030345 2005/12/11 08:30 AR 030345 2005/12/11 08:45 AR 030345 2005/12/11 09:00 AR 030345 2005/12/11 09:15 AR 030345 2005/12/11 09:30 AR 030345 2005/12/11 09:45 AR 030345 2005/12/11 10:00 AR 030345 2005/12/11 10:15 AR 030345 2005/12/11 10:30 AR 030345 2005/12/11 10:45 AR 030345 2005/12/11 11:00 AR 030345 2005/12/11 11:15 AR 030345 2005/12/11 11:30 AR 030345 2005/12/11 11:45 AR 030345 2005/12/11 12:00 AR 030345 2005/12/11 12:15 AR 030345 2005/12/11 12:30 AR 030345 2005/12/11 12:45 AR 030345 2005/12/11 13:00 AR 030345 2005/12/11 13:15 AR 030345 2005/12/11 13:30 AR 030345 2005/12/11 13:45 AR 030345 2005/12/11 14:00 AR 030345 2005/12/11 14:15 AR 030345 2005/12/11 14:30 AR 030345 2005/12/11 14:45 AR 030345 2005/12/11 15:00 AR 030345 2005/12/11 15:15 AR 030345 2005/12/11 15:30 AR 030345 2005/12/11 15:45 AR 030345 2005/12/11 16:00 AR 030345 2005/12/11 16:15 AR 030345 2005/12/11 16:30 AR 030345 2005/12/11 16:45 AR 030345 2005/12/11 17:00 AR 030345 2005/12/11 17:15 AR 030345 2005/12/11 17:30 AR 030345 2005/12/11 17:45 AR 030345 2005/12/11 18:00 AR 030345 2005/12/11 18:15 AR 030345 2005/12/11 18:30 AR 030345 2005/12/11 18:45 AR 030345 2005/12/11 19:00 AR 030345 2005/12/11 19:15 AR 030345 2005/12/11 19:30 AR 030345 2005/12/11 19:45 AR 030345 2005/12/11 20:00 AR 030345 2005/12/11 20:15 AR 030345 2005/12/11 20:30 AR 030345 2005/12/11 20:45 AR 030345 2005/12/11 21:00 AR 030345 2005/12/11 21:15 AR 030345 2005/12/11 21:30 AR 030345 2005/12/11 21:45 AR 030345 2005/12/11 22:00 AR 030345 2005/12/11 22:15 AR 030345 2005/12/11 22:30 AR 030345 2005/12/11 22:45 AR 030345 2005/12/11 23:00 AR 030345 2005/12/11 23:15 AR 030345 2005/12/11 23:30 AR 030345 2005/12/11 23:45 AR 030345 2005/12/12 00:00 AR 030345 2005/12/12 00:15 AR 030345 2005/12/12 00:30 AR 030345 2005/12/12 00:45 AR 030345 2005/12/12 01:00 AR 030345 2005/12/12 01:15 AR 030345 2005/12/12 01:30 AR 030345 2005/12/12 01:45 AR 030345 2005/12/12 02:00 AR 030345 2005/12/12 02:15 AR 030345 2005/12/12 02:30 AR 030345 2005/12/12 02:45 AR 030345 2005/12/12 03:00 AR 030345 2005/12/12 03:15 AR 030345 2005/12/12 03:30 AR 030345 2005/12/12 03:45 AR 030345 2005/12/12 04:00 AR 030345 2005/12/12 04:15 AR 030345 2005/12/12 04:30 AR 030345 2005/12/12 04:45 AR 030345 2005/12/12 05:00 AR 030345 2005/12/12 05:15 AR 030345 2005/12/12 05:30 AR 030345 2005/12/12 05:45 AR 030345 2005/12/12 06:00 AR 030345 2005/12/12 06:15 AR 030345 2005/12/12 06:30 AR 030345 2005/12/12 06:45 AR 030345 2005/12/12 07:00 AR 030345 2005/12/12 07:15 AR 030345 2005/12/12 07:30 AR 030345 2005/12/12 07:45 AR 030345 2005/12/12 08:00 AR 030345 2005/12/12 08:15 AR 030345 2005/12/12 08:30 AR 030345 2005/12/12 08:45 AR 030345 2005/12/12 09:00 AR 030345 2005/12/12 09:15 AR 030345 2005/12/12 09:30 AR 030345 2005/12/12 09:45 AR 030345 2005/12/12 10:00 AR 030345 2005/12/12 10:15 AR 030345 2005/12/12 10:30 AR 030345 2005/12/12 10:45 AR 030345 2005/12/12 11:00 AR 030345 2005/12/12 11:15 AR 030345 2005/12/12 11:30 AR 030345 2005/12/12 11:45 AR 030345 2005/12/12 12:00 AR 030345 2005/12/12 12:15 AR 030345 2005/12/12 12:30 AR 030345 2005/12/12 12:45 AR 030345 2005/12/12 13:00 AR 030345 2005/12/12 13:15 AR 030345 2005/12/12 13:30 AR 030345 2005/12/12 13:45 AR 030345 2005/12/12 14:00 AR 030345 2005/12/12 14:15 AR 030345 2005/12/12 14:30 AR 030345 2005/12/12 14:45 AR 030345 2005/12/12 15:00 AR 030345 2005/12/12 15:15 AR 030345 2005/12/12 15:30 AR 030345 2005/12/12 15:45 AR 030345 2005/12/12 16:00 AR 030345 2005/12/12 16:15 AR 030345 2005/12/12 16:30 AR 030345 2005/12/12 16:45 AR 030345 2005/12/12 17:00 AR 030345 2005/12/12 17:15 AR 030345 2005/12/12 17:30 AR 030345 2005/12/12 17:45 AR 030345 2005/12/12 18:00 AR 030345 2005/12/12 18:15 AR 030345 2005/12/12 18:30 AR 030345 2005/12/12 18:45 AR 030345 2005/12/12 19:00 AR 030345 2005/12/12 19:15 AR 030345 2005/12/12 19:30 AR 030345 2005/12/12 19:45 AR 030345 2005/12/12 20:00 AR 030345 2005/12/12 20:15 AR 030345 2005/12/12 20:30 AR 030345 2005/12/12 20:45 AR 030345 2005/12/12 21:00 AR 030345 2005/12/12 21:15 AR 030345 2005/12/12 21:30 AR 030345 2005/12/12 21:45 AR 030345 2005/12/12 22:00 AR 030345 2005/12/12 22:15 AR 030345 2005/12/12 22:30 AR 030345 2005/12/12 22:45 AR 030345 2005/12/12 23:00 AR 030345 2005/12/12 23:15 AR 030345 2005/12/12 23:30 AR 030345 2005/12/12 23:45 AR 030345 2005/12/13 00:00 AR 030345 2005/12/13 00:15 AR 030345 2005/12/13 00:30 AR 030345 2005/12/13 00:45 AR 030345 2005/12/13 01:00 AR 030345 2005/12/13 01:15 AR 030345 2005/12/13 01:30 AR 030345 2005/12/13 01:45 AR 030345 2005/12/13 02:00 AR 030345 2005/12/13 02:15 AR 030345 2005/12/13 02:30 AR 030345 2005/12/13 02:45 AR 030345 2005/12/13 03:00 AR 030345 2005/12/13 03:15 AR 030345 2005/12/13 03:30 AR 030345 2005/12/13 03:45 AR 030345 2005/12/13 04:00 AR 030345 2005/12/13 04:15 AR 030345 2005/12/13 04:30 AR 030345 2005/12/13 04:45 AR 030345 2005/12/13 05:00 AR 030345 2005/12/13 05:15 AR 030345 2005/12/13 05:30 AR 030345 2005/12/13 05:45 AR 030345 2005/12/13 06:00 AR 030345 2005/12/13 06:15 AR 030345 2005/12/13 06:30 AR 030345 2005/12/13 06:45 AR 030345 2005/12/13 07:00 AR 030345 2005/12/13 07:15 AR 030345 2005/12/13 07:30 AR 030345 2005/12/13 07:45 AR 030345 2005/12/13 08:00 AR 030345 2005/12/13 08:15 AR 030345 2005/12/13 08:30 AR 030345 2005/12/13 08:45 AR 030345 2005/12/13 09:00 AR 030345 2005/12/13 09:15 AR 030345 2005/12/13 09:30 AR 030345 2005/12/13 09:45 AR 030345 2005/12/13 10:00 AR 030345 2005/12/13 10:15 AR 030345 2005/12/13 10:30 AR 030345 2005/12/13 10:45 AR 030345 2005/12/13 11:00 AR 030345 2005/12/13 11:15 AR 030345 2005/12/13 11:30 AR 030345 2005/12/13 11:45 AR 030345 2005/12/13 12:00 AR 030345 2005/12/13 12:15 AR 030345 2005/12/13 12:30 AR 030345 2005/12/13 12:45 AR 030345 2005/12/13 13:00 AR 030345 2005/12/13 13:15 AR 030345 2005/12/13 13:30 AR 030345 2005/12/13 13:45 AR 030345 2005/12/13 14:00 AR 030345 2005/12/13 14:15 AR 030345 2005/12/13 14:30 AR 030345 2005/12/13 14:45 AR 030345 2005/12/13 15:00 AR 030345 2005/12/13 15:15 AR 030345 2005/12/13 15:30 AR 030345 2005/12/13 15:45 AR 030345 2005/12/13 16:00 AR 030345 2005/12/13 16:15 AR 030345 2005/12/13 16:30 AR 030345 2005/12/13 16:45 AR 030345 2005/12/13 17:00 AR 030345 2005/12/13 17:15 AR 030345 2005/12/13 17:30 AR 030345 2005/12/13 17:45 AR 030345 2005/12/13 18:00 AR 030345 2005/12/13 18:15 AR 030345 2005/12/13 18:30 AR 030345 2005/12/13 18:45 AR 030345 2005/12/13 19:00 AR 030345 2005/12/13 19:15 AR 030345 2005/12/13 19:30 AR 030345 2005/12/13 19:45 AR 030345 2005/12/13 20:00 AR 030345 2005/12/13 20:15 AR 030345 2005/12/13 20:30 AR 030345 2005/12/13 20:45 AR 030345 2005/12/13 21:00 AR 030345 2005/12/13 21:15 AR 030345 2005/12/13 21:30 AR 030345 2005/12/13 21:45 AR 030345 2005/12/13 22:00 AR 030345 2005/12/13 22:15 AR 030345 2005/12/13 22:30 AR 030345 2005/12/13 22:45 AR 030345 2005/12/13 23:00 AR 030345 2005/12/13 23:15 AR 030345 2005/12/13 23:30 AR 030345 2005/12/13 23:45 AR 030345 2005/12/14 00:00 AR 030345 2005/12/14 00:15 AR 030345 2005/12/14 00:30 AR 030345 2005/12/14 00:45 AR 030345 2005/12/14 01:00 AR 030345 2005/12/14 01:15 AR 030345 2005/12/14 01:30 AR 030345 2005/12/14 01:45 AR 030345 2005/12/14 02:00 AR 030345 2005/12/14 02:15 AR 030345 2005/12/14 02:30 AR 030345 2005/12/14 02:45 AR 030345 2005/12/14 03:00 AR 030345 2005/12/14 03:15 AR 030345 2005/12/14 03:30 AR 030345 2005/12/14 03:45 AR 030345 2005/12/14 04:00 AR 030345 2005/12/14 04:15 AR 030345 2005/12/14 04:30 AR 030345 2005/12/14 04:45 AR 030345 2005/12/14 05:00 AR 030345 2005/12/14 05:15 AR 030345 2005/12/14 05:30 AR 030345 2005/12/14 05:45 AR 030345 2005/12/14 06:00 AR 030345 2005/12/14 06:15 AR 030345 2005/12/14 06:30 AR 030345 2005/12/14 06:45 AR 030345 2005/12/14 07:00 AR 030345 2005/12/14 07:15 AR 030345 2005/12/14 07:30 AR 030345 2005/12/14 07:45 AR 030345 2005/12/14 08:00 AR 030345 2005/12/14 08:15 AR 030345 2005/12/14 08:30 AR 030345 2005/12/14 08:45 AR 030345 2005/12/14 09:00 AR 030345 2005/12/14 09:15 AR 030345 2005/12/14 09:30 AR 030345 2005/12/14 09:45 AR 030345 2005/12/14 10:00 AR 030345 2005/12/14 10:15 AR 030345 2005/12/14 10:30 AR 030345 2005/12/14 10:45 AR 030345 2005/12/14 11:00 AR 030345 2005/12/14 11:15 AR 030345 2005/12/14 11:30 AR 030345 2005/12/14 11:45 AR 030345 2005/12/14 12:00 AR 030345 2005/12/14 12:15 AR 030345 2005/12/14 12:30 AR 030345 2005/12/14 12:45 AR 030345 2005/12/14 13:00 AR 030345 2005/12/14 13:15 AR 030345 2005/12/14 13:30 AR 030345 2005/12/14 13:45 AR 030345 2005/12/14 14:00 AR 030345 2005/12/14 14:15 AR 030345 2005/12/14 14:30 AR 030345 2005/12/14 14:45 AR 030345 2005/12/14 15:00 AR 030345 2005/12/14 15:15 AR 030345 2005/12/14 15:30 AR 030345 2005/12/14 15:45 AR 030345 2005/12/14 16:00 AR 030345 2005/12/14 16:15 AR 030345 2005/12/14 16:30 AR 030345 2005/12/14 16:45 AR 030345 2005/12/14 17:00 AR 030345 2005/12/14 17:15 AR 030345 2005/12/14 17:30 AR 030345 2005/12/14 17:45 AR 030345 2005/12/14 18:00 AR 030345 2005/12/14 18:15 AR 030345 2005/12/14 18:30 AR 030345 2005/12/14 18:45 AR 030345 2005/12/14 19:00 AR 030345 2005/12/14 19:15 AR 030345 2005/12/14 19:30 AR 030345 2005/12/14 19:45 AR 030345 2005/12/14 20:00 AR 030345 2005/12/14 20:15 AR 030345 2005/12/14 20:30 AR 030345 2005/12/14 20:45 AR 030345 2005/12/14 21:00 AR 030345 2005/12/14 21:15 AR 030345 2005/12/14 21:30 AR 030345 2005/12/14 21:45 AR 030345 2005/12/14 22:00 AR 030345 2005/12/14 22:15 AR 030345 2005/12/14 22:30 AR 030345 2005/12/14 22:45 AR 030345 2005/12/14 23:00 AR 030345 2005/12/14 23:15 AR 030345 2005/12/14 23:30 AR 030345 2005/12/14 23:45 AR 030345 2005/12/15 00:00 AR 030345 2005/12/15 00:15 AR 030345 2005/12/15 00:30 AR 030345 2005/12/15 00:45 AR 030345 2005/12/15 01:00 AR 030345 2005/12/15 01:15 AR 030345 2005/12/15 01:30 AR 030345 2005/12/15 01:45 AR 030345 2005/12/15 02:00 AR 030345 2005/12/15 02:15 AR 030345 2005/12/15 02:30 AR 030345 2005/12/15 02:45 AR 030345 2005/12/15 03:00 AR 030345 2005/12/15 03:15 AR 030345 2005/12/15 03:30 AR 030345 2005/12/15 03:45 AR 030345 2005/12/15 04:00 AR 030345 2005/12/15 04:15 AR 030345 2005/12/15 04:30 AR 030345 2005/12/15 04:45 AR 030345 2005/12/15 05:00 AR 030345 2005/12/15 05:15 AR 030345 2005/12/15 05:30 AR 030345 2005/12/15 05:45 AR 030345 2005/12/15 06:00 AR 030345 2005/12/15 06:15 AR 030345 2005/12/15 06:30 AR 030345 2005/12/15 06:45 AR 030345 2005/12/15 07:00 AR 030345 2005/12/15 07:15 AR 030345 2005/12/15 07:30 AR 030345 2005/12/15 07:45 AR 030345 2005/12/15 08:00 AR 030345 2005/12/15 08:15 AR 030345 2005/12/15 08:30 AR 030345 2005/12/15 08:45 AR 030345 2005/12/15 09:00 AR 030345 2005/12/15 09:15 AR 030345 2005/12/15 09:30 AR 030345 2005/12/15 09:45 AR 030345 2005/12/15 10:00 AR 030345 2005/12/15 10:15 AR 030345 2005/12/15 10:30 AR 030345 2005/12/15 10:45 AR 030345 2005/12/15 11:00 AR 030345 2005/12/15 11:15 AR 030345 2005/12/15 11:30 AR 030345 2005/12/15 11:45 AR 030345 2005/12/15 12:00 AR 030345 2005/12/15 12:15 AR 030345 2005/12/15 12:30 AR 030345 2005/12/15 12:45 AR 030345 2005/12/15 13:00 AR 030345 2005/12/15 13:15 AR 030345 2005/12/15 13:30 AR 030345 2005/12/15 13:45 AR 030345 2005/12/15 14:00 AR 030345 2005/12/15 14:15 AR 030345 2005/12/15 14:30 AR 030345 2005/12/15 14:45 AR 030345 2005/12/15 15:00 AR 030345 2005/12/15 15:15 AR 030345 2005/12/15 15:30 AR 030345 2005/12/15 15:45 AR 030345 2005/12/15 16:00 AR 030345 2005/12/15 16:15 AR 030345 2005/12/15 16:30 AR 030345 2005/12/15 16:45 AR 030345 2005/12/15 17:00 AR 030345 2005/12/15 17:15 AR 030345 2005/12/15 17:30 AR 030345 2005/12/15 17:45 AR 030345 2005/12/15 18:00 AR 030345 2005/12/15 18:15 AR 030345 2005/12/15 18:30 AR 030345 2005/12/15 18:45 AR 030345 2005/12/15 19:00 AR 030345 2005/12/15 19:15 AR 030345 2005/12/15 19:30 AR 030345 2005/12/15 19:45 AR 030345 2005/12/15 20:00 AR 030345 2005/12/15 20:15 AR 030345 2005/12/15 20:30 AR 030345 2005/12/15 20:45 AR 030345 2005/12/15 21:00 AR 030345 2005/12/15 21:15 AR 030345 2005/12/15 21:30 AR 030345 2005/12/15 21:45 AR 030345 2005/12/15 22:00 AR 030345 2005/12/15 22:15 AR 030345 2005/12/15 22:30 AR 030345 2005/12/15 22:45 AR 030345 2005/12/15 23:00 AR 030345 2005/12/15 23:15 AR 030345 2005/12/15 23:30 AR 030345 2005/12/15 23:45 AR 030345 2005/12/16 00:00 AR 030345 2005/12/16 00:15 AR 030345 2005/12/16 00:30 AR 030345 2005/12/16 00:45 AR 030345 2005/12/16 01:00 AR 030345 2005/12/16 01:15 AR 030345 2005/12/16 01:30 AR 030345 2005/12/16 01:45 AR 030345 2005/12/16 02:00 AR 030345 2005/12/16 02:15 AR 030345 2005/12/16 02:30 AR 030345 2005/12/16 02:45 AR 030345 2005/12/16 03:00 AR 030345 2005/12/16 03:15 AR 030345 2005/12/16 03:30 AR 030345 2005/12/16 03:45 AR 030345 2005/12/16 04:00 AR 030345 2005/12/16 04:15 AR 030345 2005/12/16 04:30 AR 030345 2005/12/16 04:45 AR 030345 2005/12/16 05:00 AR 030345 2005/12/16 05:15 AR 030345 2005/12/16 05:30 AR 030345 2005/12/16 05:45 AR 030345 2005/12/16 06:00 AR 030345 2005/12/16 06:15 AR 030345 2005/12/16 06:30 AR 030345 2005/12/16 06:45 AR 030345 2005/12/16 07:00 AR 030345 2005/12/16 07:15 AR 030345 2005/12/16 07:30 AR 030345 2005/12/16 07:45 AR 030345 2005/12/16 08:00 AR 030345 2005/12/16 08:15 AR 030345 2005/12/16 08:30 AR 030345 2005/12/16 08:45 AR 030345 2005/12/16 09:00 AR 030345 2005/12/16 09:15 AR 030345 2005/12/16 09:30 AR 030345 2005/12/16 09:45 AR 030345 2005/12/16 10:00 AR 030345 2005/12/16 10:15 AR 030345 2005/12/16 10:30 AR 030345 2005/12/16 10:45 AR 030345 2005/12/16 11:00 AR 030345 2005/12/16 11:15 AR 030345 2005/12/16 11:30 AR 030345 2005/12/16 11:45 AR 030345 2005/12/16 12:00 AR 030345 2005/12/16 12:15 AR 030345 2005/12/16 12:30 AR 030345 2005/12/16 12:45 AR 030345 2005/12/16 13:00 AR 030345 2005/12/16 13:15 AR 030345 2005/12/16 13:30 AR 030345 2005/12/16 13:45 AR 030345 2005/12/16 14:00 AR 030345 2005/12/16 14:15 AR 030345 2005/12/16 14:30 AR 030345 2005/12/16 14:45 AR 030345 2005/12/16 15:00 AR 030345 2005/12/16 15:15 AR 030345 2005/12/16 15:30 AR 030345 2005/12/16 15:45 AR 030345 2005/12/16 16:00 AR 030345 2005/12/16 16:15 AR 030345 2005/12/16 16:30 AR 030345 2005/12/16 16:45 AR 030345 2005/12/16 17:00 AR 030345 2005/12/16 17:15 AR 030345 2005/12/16 17:30 AR 030345 2005/12/16 17:45 AR 030345 2005/12/16 18:00 AR 030345 2005/12/16 18:15 AR 030345 2005/12/16 18:30 AR 030345 2005/12/16 18:45 AR 030345 2005/12/16 19:00 AR 030345 2005/12/16 19:15 AR 030345 2005/12/16 19:30 AR 030345 2005/12/16 19:45 AR 030345 2005/12/16 20:00 AR 030345 2005/12/16 20:15 AR 030345 2005/12/16 20:30 AR 030345 2005/12/16 20:45 AR 030345 2005/12/16 21:00 AR 030345 2005/12/16 21:15 AR 030345 2005/12/16 21:30 AR 030345 2005/12/16 21:45 AR 030345 2005/12/16 22:00 AR 030345 2005/12/16 22:15 AR 030345 2005/12/16 22:30 AR 030345 2005/12/16 22:45 AR 030345 2005/12/16 23:00 AR 030345 2005/12/16 23:15 AR 030345 2005/12/16 23:30 AR 030345 2005/12/16 23:45 AR 030345 2005/12/17 00:00 AR 030345 2005/12/17 00:15 AR 030345 2005/12/17 00:30 AR 030345 2005/12/17 00:45 AR 030345 2005/12/17 01:00 AR 030345 2005/12/17 01:15 AR 030345 2005/12/17 01:30 AR 030345 2005/12/17 01:45 AR 030345 2005/12/17 02:00 AR 030345 2005/12/17 02:15 AR 030345 2005/12/17 02:30 AR 030345 2005/12/17 02:45 AR 030345 2005/12/17 03:00 AR 030345 2005/12/17 03:15 AR 030345 2005/12/17 03:30 AR 030345 2005/12/17 03:45 AR 030345 2005/12/17 04:00 AR 030345 2005/12/17 04:15 AR 030345 2005/12/17 04:30 AR 030345 2005/12/17 04:45 AR 030345 2005/12/17 05:00 AR 030345 2005/12/17 05:15 AR 030345 2005/12/17 05:30 AR 030345 2005/12/17 05:45 AR 030345 2005/12/17 06:00 AR 030345 2005/12/17 06:15 AR 030345 2005/12/17 06:30 AR 030345 2005/12/17 06:45 AR 030345 2005/12/17 07:00 AR 030345 2005/12/17 07:15 AR 030345 2005/12/17 07:30 AR 030345 2005/12/17 07:45 AR 030345 2005/12/17 08:00 AR 030345 2005/12/17 08:15 AR 030345 2005/12/17 08:30 AR 030345 2005/12/17 08:45 AR 030345 2005/12/17 09:00 AR 030345 2005/12/17 09:15 AR 030345 2005/12/17 09:30 AR 030345 2005/12/17 09:45 AR 030345 2005/12/17 10:00 AR 030345 2005/12/17 10:15 AR 030345 2005/12/17 10:30 AR 030345 2005/12/17 10:45 AR 030345 2005/12/17 11:00 AR 030345 2005/12/17 11:15 AR 030345 2005/12/17 11:30 AR 030345 2005/12/17 11:45 AR 030345 2005/12/17 12:00 AR 030345 2005/12/17 12:15 AR 030345 2005/12/17 12:30 AR 030345 2005/12/17 12:45 AR 030345 2005/12/17 13:00 AR 030345 2005/12/17 13:15 AR 030345 2005/12/17 13:30 AR 030345 2005/12/17 13:45 AR 030345 2005/12/17 14:00 AR 030345 2005/12/17 14:15 AR 030345 2005/12/17 14:30 AR 030345 2005/12/17 14:45 AR 030345 2005/12/17 15:00 AR 030345 2005/12/17 15:15 AR 030345 2005/12/17 15:30 AR 030345 2005/12/17 15:45 AR 030345 2005/12/17 16:00 AR 030345 2005/12/17 16:15 AR 030345 2005/12/17 16:30 AR 030345 2005/12/17 16:45 AR 030345 2005/12/17 17:00 AR 030345 2005/12/17 17:15 AR 030345 2005/12/17 17:30 AR 030345 2005/12/17 17:45 AR 030345 2005/12/17 18:00 AR 030345 2005/12/17 18:15 AR 030345 2005/12/17 18:30 AR 030345 2005/12/17 18:45 AR 030345 2005/12/17 19:00 AR 030345 2005/12/17 19:15 AR 030345 2005/12/17 19:30 AR 030345 2005/12/17 19:45 AR 030345 2005/12/17 20:00 AR 030345 2005/12/17 20:15 AR 030345 2005/12/17 20:30 AR 030345 2005/12/17 20:45 AR 030345 2005/12/17 21:00 AR 030345 2005/12/17 21:15 AR 030345 2005/12/17 21:30 AR 030345 2005/12/17 21:45 AR 030345 2005/12/17 22:00 AR 030345 2005/12/17 22:15 AR 030345 2005/12/17 22:30 AR 030345 2005/12/17 22:45 AR 030345 2005/12/17 23:00 AR 030345 2005/12/17 23:15 AR 030345 2005/12/17 23:30 AR 030345 2005/12/17 23:45 AR 030345 2005/12/18 00:00 AR 030345 2005/12/18 00:15 AR 030345 2005/12/18 00:30 AR 030345 2005/12/18 00:45 AR 030345 2005/12/18 01:00 AR 030345 2005/12/18 01:15 AR 030345 2005/12/18 01:30 AR 030345 2005/12/18 01:45 AR 030345 2005/12/18 02:00 AR 030345 2005/12/18 02:15 AR 030345 2005/12/18 02:30 AR 030345 2005/12/18 02:45 AR 030345 2005/12/18 03:00 AR 030345 2005/12/18 03:15 AR 030345 2005/12/18 03:30 AR 030345 2005/12/18 03:45 AR 030345 2005/12/18 04:00 AR 030345 2005/12/18 04:15 AR 030345 2005/12/18 04:30 AR 030345 2005/12/18 04:45 AR 030345 2005/12/18 05:00 AR 030345 2005/12/18 05:15 AR 030345 2005/12/18 05:30 AR 030345 2005/12/18 05:45 AR 030345 2005/12/18 06:00 AR 030345 2005/12/18 06:15 AR 030345 2005/12/18 06:30 AR 030345 2005/12/18 06:45 AR 030345 2005/12/18 07:00 AR 030345 2005/12/18 07:15 AR 030345 2005/12/18 07:30 AR 030345 2005/12/18 07:45 AR 030345 2005/12/18 08:00 AR 030345 2005/12/18 08:15 AR 030345 2005/12/18 08:30 AR 030345 2005/12/18 08:45 AR 030345 2005/12/18 09:00 AR 030345 2005/12/18 09:15 AR 030345 2005/12/18 09:30 AR 030345 2005/12/18 09:45 AR 030345 2005/12/18 10:00 AR 030345 2005/12/18 10:15 AR 030345 2005/12/18 10:30 AR 030345 2005/12/18 10:45 AR 030345 2005/12/18 11:00 AR 030345 2005/12/18 11:15 AR 030345 2005/12/18 11:30 AR 030345 2005/12/18 11:45 AR 030345 2005/12/18 12:00 AR 030345 2005/12/18 12:15 AR 030345 2005/12/18 12:30 AR 030345 2005/12/18 12:45 AR 030345 2005/12/18 13:00 AR 030345 2005/12/18 13:15 AR 030345 2005/12/18 13:30 AR 030345 2005/12/18 13:45 AR 030345 2005/12/18 14:00 AR 030345 2005/12/18 14:15 AR 030345 2005/12/18 14:30 AR 030345 2005/12/18 14:45 AR 030345 2005/12/18 15:00 AR 030345 2005/12/18 15:15 AR 030345 2005/12/18 15:30 AR 030345 2005/12/18 15:45 AR 030345 2005/12/18 16:00 AR 030345 2005/12/18 16:15 AR 030345 2005/12/18 16:30 AR 030345 2005/12/18 16:45 AR 030345 2005/12/18 17:00 AR 030345 2005/12/18 17:15 AR 030345 2005/12/18 17:30 AR 030345 2005/12/18 17:45 AR 030345 2005/12/18 18:00 AR 030345 2005/12/18 18:15 AR 030345 2005/12/18 18:30 AR 030345 2005/12/18 18:45 AR 030345 2005/12/18 19:00 AR 030345 2005/12/18 19:15 AR 030345 2005/12/18 19:30 AR 030345 2005/12/18 19:45 AR 030345 2005/12/18 20:00 AR 030345 2005/12/18 20:15 AR 030345 2005/12/18 20:30 AR 030345 2005/12/18 20:45 AR 030345 2005/12/18 21:00 AR 030345 2005/12/18 21:15 AR 030345 2005/12/18 21:30 AR 030345 2005/12/18 21:45 AR 030345 2005/12/18 22:00 AR 030345 2005/12/18 22:15 AR 030345 2005/12/18 22:30 AR 030345 2005/12/18 22:45 AR 030345 2005/12/18 23:00 AR 030345 2005/12/18 23:15 AR 030345 2005/12/18 23:30 AR 030345 2005/12/18 23:45 AR 030345 2005/12/19 00:00 AR 030345 2005/12/19 00:15 AR 030345 2005/12/19 00:30 AR 030345 2005/12/19 00:45 AR 030345 2005/12/19 01:00 AR 030345 2005/12/19 01:15 AR 030345 2005/12/19 01:30 AR 030345 2005/12/19 01:45 AR 030345 2005/12/19 02:00 AR 030345 2005/12/19 02:15 AR 030345 2005/12/19 02:30 AR 030345 2005/12/19 02:45 AR 030345 2005/12/19 03:00 AR 030345 2005/12/19 03:15 AR 030345 2005/12/19 03:30 AR 030345 2005/12/19 03:45 AR 030345 2005/12/19 04:00 AR 030345 2005/12/19 04:15 AR 030345 2005/12/19 04:30 AR 030345 2005/12/19 04:45 AR 030345 2005/12/19 05:00 AR 030345 2005/12/19 05:15 AR 030345 2005/12/19 05:30 AR 030345 2005/12/19 05:45 AR 030345 2005/12/19 06:00 AR 030345 2005/12/19 06:15 AR 030345 2005/12/19 06:30 AR 030345 2005/12/19 06:45 AR 030345 2005/12/19 07:00 AR 030345 2005/12/19 07:15 AR 030345 2005/12/19 07:30 AR 030345 2005/12/19 07:45 AR 030345 2005/12/19 08:00 AR 030345 2005/12/19 08:15 AR 030345 2005/12/19 08:30 AR 030345 2005/12/19 08:45 AR 030345 2005/12/19 09:00 AR 030345 2005/12/19 09:15 AR 030345 2005/12/19 09:30 AR 030345 2005/12/19 09:45 AR 030345 2005/12/19 10:00 AR 030345 2005/12/19 10:15 AR 030345 2005/12/19 10:30 AR 030345 2005/12/19 10:45 AR 030345 2005/12/19 11:00 AR 030345 2005/12/19 11:15 AR 030345 2005/12/19 11:30 AR 030345 2005/12/19 11:45 AR 030345 2005/12/19 12:00 AR 030345 2005/12/19 12:15 AR 030345 2005/12/19 12:30 AR 030345 2005/12/19 12:45 AR 030345 2005/12/19 13:00 AR 030345 2005/12/19 13:15 AR 030345 2005/12/19 13:30 AR 030345 2005/12/19 13:45 AR 030345 2005/12/19 14:00 AR 030345 2005/12/19 14:15 AR 030345 2005/12/19 14:30 AR 030345 2005/12/19 14:45 AR 030345 2005/12/19 15:00 AR 030345 2005/12/19 15:15 AR 030345 2005/12/19 15:30 AR 030345 2005/12/19 15:45 AR 030345 2005/12/19 16:00 AR 030345 2005/12/19 16:15 AR 030345 2005/12/19 16:30 AR 030345 2005/12/19 16:45 AR 030345 2005/12/19 17:00 AR 030345 2005/12/19 17:15 AR 030345 2005/12/19 17:30 AR 030345 2005/12/19 17:45 AR 030345 2005/12/19 18:00 AR 030345 2005/12/19 18:15 AR 030345 2005/12/19 18:30 AR 030345 2005/12/19 18:45 AR 030345 2005/12/19 19:00 AR 030345 2005/12/19 19:15 AR 030345 2005/12/19 19:30 AR 030345 2005/12/19 19:45 AR 030345 2005/12/19 20:00 AR 030345 2005/12/19 20:15 AR 030345 2005/12/19 20:30 AR 030345 2005/12/19 20:45 AR 030345 2005/12/19 21:00 AR 030345 2005/12/19 21:15 AR 030345 2005/12/19 21:30 AR 030345 2005/12/19 21:45 AR 030345 2005/12/19 22:00 AR 030345 2005/12/19 22:15 AR 030345 2005/12/19 22:30 AR 030345 2005/12/19 22:45 AR 030345 2005/12/19 23:00 AR 030345 2005/12/19 23:15 AR 030345 2005/12/19 23:30 AR 030345 2005/12/19 23:45 AR 030345 2005/12/20 00:00 AR 030345 2005/12/20 00:15 AR 030345 2005/12/20 00:30 AR 030345 2005/12/20 00:45 AR 030345 2005/12/20 01:00 AR 030345 2005/12/20 01:15 AR 030345 2005/12/20 01:30 AR 030345 2005/12/20 01:45 AR 030345 2005/12/20 02:00 AR 030345 2005/12/20 02:15 AR 030345 2005/12/20 02:30 AR 030345 2005/12/20 02:45 AR 030345 2005/12/20 03:00 AR 030345 2005/12/20 03:15 AR 030345 2005/12/20 03:30 AR 030345 2005/12/20 03:45 AR 030345 2005/12/20 04:00 AR 030345 2005/12/20 04:15 AR 030345 2005/12/20 04:30 AR 030345 2005/12/20 04:45 AR 030345 2005/12/20 05:00 AR 030345 2005/12/20 05:15 AR 030345 2005/12/20 05:30 AR 030345 2005/12/20 05:45 AR 030345 2005/12/20 06:00 AR 030345 2005/12/20 06:15 AR 030345 2005/12/20 06:30 AR 030345 2005/12/20 06:45 AR 030345 2005/12/20 07:00 AR 030345 2005/12/20 07:15 AR 030345 2005/12/20 07:30 AR 030345 2005/12/20 07:45 AR 030345 2005/12/20 08:00 AR 030345 2005/12/20 08:15 AR 030345 2005/12/20 08:30 AR 030345 2005/12/20 08:45 AR 030345 2005/12/20 09:00 AR 030345 2005/12/20 09:15 AR 030345 2005/12/20 09:30 AR 030345 2005/12/20 09:45 AR 030345 2005/12/20 10:00 AR 030345 2005/12/20 10:15 AR 030345 2005/12/20 10:30 AR 030345 2005/12/20 10:45 AR 030345 2005/12/20 11:00 AR 030345 2005/12/20 11:15 AR 030345 2005/12/20 11:30 AR 030345 2005/12/20 11:45 AR 030345 2005/12/20 12:00 AR 030345 2005/12/20 12:15 AR 030345 2005/12/20 12:30 AR 030345 2005/12/20 12:45 AR 030345 2005/12/20 13:00 AR 030345 2005/12/20 13:15 AR 030345 2005/12/20 13:30 AR 030345 2005/12/20 13:45 AR 030345 2005/12/20 14:00 AR 030345 2005/12/20 14:15 AR 030345 2005/12/20 14:30 AR 030345 2005/12/20 14:45 AR 030345 2005/12/20 15:00 AR 030345 2005/12/20 15:15 AR 030345 2005/12/20 15:30 AR 030345 2005/12/20 15:45 AR 030345 2005/12/20 16:00 AR 030345 2005/12/20 16:15 AR 030345 2005/12/20 16:30 AR 030345 2005/12/20 16:45 AR 030345 2005/12/20 17:00 AR 030345 2005/12/20 17:15 AR 030345 2005/12/20 17:30 AR 030345 2005/12/20 17:45 AR 030345 2005/12/20 18:00 AR 030345 2005/12/20 18:15 AR 030345 2005/12/20 18:30 AR 030345 2005/12/20 18:45 AR 030345 2005/12/20 19:00 AR 030345 2005/12/20 19:15 AR 030345 2005/12/20 19:30 AR 030345 2005/12/20 19:45 AR 030345 2005/12/20 20:00 AR 030345 2005/12/20 20:15 AR 030345 2005/12/20 20:30 AR 030345 2005/12/20 20:45 AR 030345 2005/12/20 21:00 AR 030345 2005/12/20 21:15 AR 030345 2005/12/20 21:30 AR 030345 2005/12/20 21:45 AR 030345 2005/12/20 22:00 AR 030345 2005/12/20 22:15 AR 030345 2005/12/20 22:30 AR 030345 2005/12/20 22:45 AR 030345 2005/12/20 23:00 AR 030345 2005/12/20 23:15 AR 030345 2005/12/20 23:30 AR 030345 2005/12/20 23:45 AR 030345 2005/12/21 00:00 AR 030345 2005/12/21 00:15 AR 030345 2005/12/21 00:30 AR 030345 2005/12/21 00:45 AR 030345 2005/12/21 01:00 AR 030345 2005/12/21 01:15 AR 030345 2005/12/21 01:30 AR 030345 2005/12/21 01:45 AR 030345 2005/12/21 02:00 AR 030345 2005/12/21 02:15 AR 030345 2005/12/21 02:30 AR 030345 2005/12/21 02:45 AR 030345 2005/12/21 03:00 AR 030345 2005/12/21 03:15 AR 030345 2005/12/21 03:30 AR 030345 2005/12/21 03:45 AR 030345 2005/12/21 04:00 AR 030345 2005/12/21 04:15 AR 030345 2005/12/21 04:30 AR 030345 2005/12/21 04:45 AR 030345 2005/12/21 05:00 AR 030345 2005/12/21 05:15 AR 030345 2005/12/21 05:30 AR 030345 2005/12/21 05:45 AR 030345 2005/12/21 06:00 AR 030345 2005/12/21 06:15 AR 030345 2005/12/21 06:30 AR 030345 2005/12/21 06:45 AR 030345 2005/12/21 07:00 AR 030345 2005/12/21 07:15 AR 030345 2005/12/21 07:30 AR 030345 2005/12/21 07:45 AR 030345 2005/12/21 08:00 AR 030345 2005/12/21 08:15 AR 030345 2005/12/21 08:30 AR 030345 2005/12/21 08:45 AR 030345 2005/12/21 09:00 AR 030345 2005/12/21 09:15 AR 030345 2005/12/21 09:30 AR 030345 2005/12/21 09:45 AR 030345 2005/12/21 10:00 AR 030345 2005/12/21 10:15 AR 030345 2005/12/21 10:30 AR 030345 2005/12/21 10:45 AR 030345 2005/12/21 11:00 AR 030345 2005/12/21 11:15 AR 030345 2005/12/21 11:30 AR 030345 2005/12/21 11:45 AR 030345 2005/12/21 12:00 AR 030345 2005/12/21 12:15 AR 030345 2005/12/21 12:30 AR 030345 2005/12/21 12:45 AR 030345 2005/12/21 13:00 AR 030345 2005/12/21 13:15 AR 030345 2005/12/21 13:30 AR 030345 2005/12/21 13:45 AR 030345 2005/12/21 14:00 AR 030345 2005/12/21 14:15 AR 030345 2005/12/21 14:30 AR 030345 2005/12/21 14:45 AR 030345 2005/12/21 15:00 AR 030345 2005/12/21 15:15 AR 030345 2005/12/21 15:30 AR 030345 2005/12/21 15:45 AR 030345 2005/12/21 16:00 AR 030345 2005/12/21 16:15 AR 030345 2005/12/21 16:30 AR 030345 2005/12/21 16:45 AR 030345 2005/12/21 17:00 AR 030345 2005/12/21 17:15 AR 030345 2005/12/21 17:30 AR 030345 2005/12/21 17:45 AR 030345 2005/12/21 18:00 AR 030345 2005/12/21 18:15 AR 030345 2005/12/21 18:30 AR 030345 2005/12/21 18:45 AR 030345 2005/12/21 19:00 AR 030345 2005/12/21 19:15 AR 030345 2005/12/21 19:30 AR 030345 2005/12/21 19:45 AR 030345 2005/12/21 20:00 AR 030345 2005/12/21 20:15 AR 030345 2005/12/21 20:30 AR 030345 2005/12/21 20:45 AR 030345 2005/12/21 21:00 AR 030345 2005/12/21 21:15 AR 030345 2005/12/21 21:30 AR 030345 2005/12/21 21:45 AR 030345 2005/12/21 22:00 AR 030345 2005/12/21 22:15 AR 030345 2005/12/21 22:30 AR 030345 2005/12/21 22:45 AR 030345 2005/12/21 23:00 AR 030345 2005/12/21 23:15 AR 030345 2005/12/21 23:30 AR 030345 2005/12/21 23:45 AR 030345 2005/12/22 00:00 AR 030345 2005/12/22 00:15 AR 030345 2005/12/22 00:30 AR 030345 2005/12/22 00:45 AR 030345 2005/12/22 01:00 AR 030345 2005/12/22 01:15 AR 030345 2005/12/22 01:30 AR 030345 2005/12/22 01:45 AR 030345 2005/12/22 02:00 AR 030345 2005/12/22 02:15 AR 030345 2005/12/22 02:30 AR 030345 2005/12/22 02:45 AR 030345 2005/12/22 03:00 AR 030345 2005/12/22 03:15 AR 030345 2005/12/22 03:30 AR 030345 2005/12/22 03:45 AR 030345 2005/12/22 04:00 AR 030345 2005/12/22 04:15 AR 030345 2005/12/22 04:30 AR 030345 2005/12/22 04:45 AR 030345 2005/12/22 05:00 AR 030345 2005/12/22 05:15 AR 030345 2005/12/22 05:30 AR 030345 2005/12/22 05:45 AR 030345 2005/12/22 06:00 AR 030345 2005/12/22 06:15 AR 030345 2005/12/22 06:30 AR 030345 2005/12/22 06:45 AR 030345 2005/12/22 07:00 AR 030345 2005/12/22 07:15 AR 030345 2005/12/22 07:30 AR 030345 2005/12/22 07:45 AR 030345 2005/12/22 08:00 AR 030345 2005/12/22 08:15 AR 030345 2005/12/22 08:30 AR 030345 2005/12/22 08:45 AR 030345 2005/12/22 09:00 AR 030345 2005/12/22 09:15 AR 030345 2005/12/22 09:30 AR 030345 2005/12/22 09:45 AR 030345 2005/12/22 10:00 AR 030345 2005/12/22 10:15 AR 030345 2005/12/22 10:30 AR 030345 2005/12/22 10:45 AR 030345 2005/12/22 11:00 AR 030345 2005/12/22 11:15 AR 030345 2005/12/22 11:30 AR 030345 2005/12/22 11:45 AR 030345 2005/12/22 12:00 AR 030345 2005/12/22 12:15 AR 030345 2005/12/22 12:30 AR 030345 2005/12/22 12:45 AR 030345 2005/12/22 13:00 AR 030345 2005/12/22 13:15 AR 030345 2005/12/22 13:30 AR 030345 2005/12/22 13:45 AR 030345 2005/12/22 14:00 AR 030345 2005/12/22 14:15 AR 030345 2005/12/22 14:30 AR 030345 2005/12/22 14:45 AR 030345 2005/12/22 15:00 AR 030345 2005/12/22 15:15 AR 030345 2005/12/22 15:30 AR 030345 2005/12/22 15:45 AR 030345 2005/12/22 16:00 AR 030345 2005/12/22 16:15 AR 030345 2005/12/22 16:30 AR 030345 2005/12/22 16:45 AR 030345 2005/12/22 17:00 AR 030345 2005/12/22 17:15 AR 030345 2005/12/22 17:30 AR 030345 2005/12/22 17:45 AR 030345 2005/12/22 18:00 AR 030345 2005/12/22 18:15 AR 030345 2005/12/22 18:30 AR 030345 2005/12/22 18:45 AR 030345 2005/12/22 19:00 AR 030345 2005/12/22 19:15 AR 030345 2005/12/22 19:30 AR 030345 2005/12/22 19:45 AR 030345 2005/12/22 20:00 AR 030345 2005/12/22 20:15 AR 030345 2005/12/22 20:30 AR 030345 2005/12/22 20:45 AR 030345 2005/12/22 21:00 AR 030345 2005/12/22 21:15 AR 030345 2005/12/22 21:30 AR 030345 2005/12/22 21:45 AR 030345 2005/12/22 22:00 AR 030345 2005/12/22 22:15 AR 030345 2005/12/22 22:30 AR 030345 2005/12/22 22:45 AR 030345 2005/12/22 23:00 AR 030345 2005/12/22 23:15 AR 030345 2005/12/22 23:30 AR 030345 2005/12/22 23:45 AR 030345 2005/12/23 00:00 AR 030345 2005/12/23 00:15 AR 030345 2005/12/23 00:30 AR 030345 2005/12/23 00:45 AR 030345 2005/12/23 01:00 AR 030345 2005/12/23 01:15 AR 030345 2005/12/23 01:30 AR 030345 2005/12/23 01:45 AR 030345 2005/12/23 02:00 AR 030345 2005/12/23 02:15 AR 030345 2005/12/23 02:30 AR 030345 2005/12/23 02:45 AR 030345 2005/12/23 03:00 AR 030345 2005/12/23 03:15 AR 030345 2005/12/23 03:30 AR 030345 2005/12/23 03:45 AR 030345 2005/12/23 04:00 AR 030345 2005/12/23 04:15 AR 030345 2005/12/23 04:30 AR 030345 2005/12/23 04:45 AR 030345 2005/12/23 05:00 AR 030345 2005/12/23 05:15 AR 030345 2005/12/23 05:30 AR 030345 2005/12/23 05:45 AR 030345 2005/12/23 06:00 AR 030345 2005/12/23 06:15 AR 030345 2005/12/23 06:30 AR 030345 2005/12/23 06:45 AR 030345 2005/12/23 07:00 AR 030345 2005/12/23 07:15 AR 030345 2005/12/23 07:30 AR 030345 2005/12/23 07:45 AR 030345 2005/12/23 08:00 AR 030345 2005/12/23 08:15 AR 030345 2005/12/23 08:30 AR 030345 2005/12/23 08:45 AR 030345 2005/12/23 09:00 AR 030345 2005/12/23 09:15 AR 030345 2005/12/23 09:30 AR 030345 2005/12/23 09:45 AR 030345 2005/12/23 10:00 AR 030345 2005/12/23 10:15 AR 030345 2005/12/23 10:30 AR 030345 2005/12/23 10:45 AR 030345 2005/12/23 11:00 AR 030345 2005/12/23 11:15 AR 030345 2005/12/23 11:30 AR 030345 2005/12/23 11:45 AR 030345 2005/12/23 12:00 AR 030345 2005/12/23 12:15 AR 030345 2005/12/23 12:30 AR 030345 2005/12/23 12:45 AR 030345 2005/12/23 13:00 AR 030345 2005/12/23 13:15 AR 030345 2005/12/23 13:30 AR 030345 2005/12/23 13:45 AR 030345 2005/12/23 14:00 AR 030345 2005/12/23 14:15 AR 030345 2005/12/23 14:30 AR 030345 2005/12/23 14:45 AR 030345 2005/12/23 15:00 AR 030345 2005/12/23 15:15 AR 030345 2005/12/23 15:30 AR 030345 2005/12/23 15:45 AR 030345 2005/12/23 16:00 AR 030345 2005/12/23 16:15 AR 030345 2005/12/23 16:30 AR 030345 2005/12/23 16:45 AR 030345 2005/12/23 17:00 AR 030345 2005/12/23 17:15 AR 030345 2005/12/23 17:30 AR 030345 2005/12/23 17:45 AR 030345 2005/12/23 18:00 AR 030345 2005/12/23 18:15 AR 030345 2005/12/23 18:30 AR 030345 2005/12/23 18:45 AR 030345 2005/12/23 19:00 AR 030345 2005/12/23 19:15 AR 030345 2005/12/23 19:30 AR 030345 2005/12/23 19:45 AR 030345 2005/12/23 20:00 AR 030345 2005/12/23 20:15 AR 030345 2005/12/23 20:30 AR 030345 2005/12/23 20:45 AR 030345 2005/12/23 21:00 AR 030345 2005/12/23 21:15 AR 030345 2005/12/23 21:30 AR 030345 2005/12/23 21:45 AR 030345 2005/12/23 22:00 AR 030345 2005/12/23 22:15 AR 030345 2005/12/23 22:30 AR 030345 2005/12/23 22:45 AR 030345 2005/12/23 23:00 AR 030345 2005/12/23 23:15 AR 030345 2005/12/23 23:30 AR 030345 2005/12/23 23:45 AR 030345 2005/12/24 00:00 AR 030345 2005/12/24 00:15 AR 030345 2005/12/24 00:30 AR 030345 2005/12/24 00:45 AR 030345 2005/12/24 01:00 AR 030345 2005/12/24 01:15 AR 030345 2005/12/24 01:30 AR 030345 2005/12/24 01:45 AR 030345 2005/12/24 02:00 AR 030345 2005/12/24 02:15 AR 030345 2005/12/24 02:30 AR 030345 2005/12/24 02:45 AR 030345 2005/12/24 03:00 AR 030345 2005/12/24 03:15 AR 030345 2005/12/24 03:30 AR 030345 2005/12/24 03:45 AR 030345 2005/12/24 04:00 AR 030345 2005/12/24 04:15 AR 030345 2005/12/24 04:30 AR 030345 2005/12/24 04:45 AR 030345 2005/12/24 05:00 AR 030345 2005/12/24 05:15 AR 030345 2005/12/24 05:30 AR 030345 2005/12/24 05:45 AR 030345 2005/12/24 06:00 AR 030345 2005/12/24 06:15 AR 030345 2005/12/24 06:30 AR 030345 2005/12/24 06:45 AR 030345 2005/12/24 07:00 AR 030345 2005/12/24 07:15 AR 030345 2005/12/24 07:30 AR 030345 2005/12/24 07:45 AR 030345 2005/12/24 08:00 AR 030345 2005/12/24 08:15 AR 030345 2005/12/24 08:30 AR 030345 2005/12/24 08:45 AR 030345 2005/12/24 09:00 AR 030345 2005/12/24 09:15 AR 030345 2005/12/24 09:30 AR 030345 2005/12/24 09:45 AR 030345 2005/12/24 10:00 AR 030345 2005/12/24 10:15 AR 030345 2005/12/24 10:30 AR 030345 2005/12/24 10:45 AR 030345 2005/12/24 11:00 AR 030345 2005/12/24 11:15 AR 030345 2005/12/24 11:30 AR 030345 2005/12/24 11:45 AR 030345 2005/12/24 12:00 AR 030345 2005/12/24 12:15 AR 030345 2005/12/24 12:30 AR 030345 2005/12/24 12:45 AR 030345 2005/12/24 13:00 AR 030345 2005/12/24 13:15 AR 030345 2005/12/24 13:30 AR 030345 2005/12/24 13:45 AR 030345 2005/12/24 14:00 AR 030345 2005/12/24 14:15 AR 030345 2005/12/24 14:30 AR 030345 2005/12/24 14:45 AR 030345 2005/12/24 15:00 AR 030345 2005/12/24 15:15 AR 030345 2005/12/24 15:30 AR 030345 2005/12/24 15:45 AR 030345 2005/12/24 16:00 AR 030345 2005/12/24 16:15 AR 030345 2005/12/24 16:30 AR 030345 2005/12/24 16:45 AR 030345 2005/12/24 17:00 AR 030345 2005/12/24 17:15 AR 030345 2005/12/24 17:30 AR 030345 2005/12/24 17:45 AR 030345 2005/12/24 18:00 AR 030345 2005/12/24 18:15 AR 030345 2005/12/24 18:30 AR 030345 2005/12/24 18:45 AR 030345 2005/12/24 19:00 AR 030345 2005/12/24 19:15 AR 030345 2005/12/24 19:30 AR 030345 2005/12/24 19:45 AR 030345 2005/12/24 20:00 AR 030345 2005/12/24 20:15 AR 030345 2005/12/24 20:30 AR 030345 2005/12/24 20:45 AR 030345 2005/12/24 21:00 AR 030345 2005/12/24 21:15 AR 030345 2005/12/24 21:30 AR 030345 2005/12/24 21:45 AR 030345 2005/12/24 22:00 AR 030345 2005/12/24 22:15 AR 030345 2005/12/24 22:30 AR 030345 2005/12/24 22:45 AR 030345 2005/12/24 23:00 AR 030345 2005/12/24 23:15 AR 030345 2005/12/24 23:30 AR 030345 2005/12/24 23:45 AR 030345 2005/12/25 00:00 AR 030345 2005/12/25 00:15 AR 030345 2005/12/25 00:30 AR 030345 2005/12/25 00:45 AR 030345 2005/12/25 01:00 AR 030345 2005/12/25 01:15 AR 030345 2005/12/25 01:30 AR 030345 2005/12/25 01:45 AR 030345 2005/12/25 02:00 AR 030345 2005/12/25 02:15 AR 030345 2005/12/25 02:30 AR 030345 2005/12/25 02:45 AR 030345 2005/12/25 03:00 AR 030345 2005/12/25 03:15 AR 030345 2005/12/25 03:30 AR 030345 2005/12/25 03:45 AR 030345 2005/12/25 04:00 AR 030345 2005/12/25 04:15 AR 030345 2005/12/25 04:30 AR 030345 2005/12/25 04:45 AR 030345 2005/12/25 05:00 AR 030345 2005/12/25 05:15 AR 030345 2005/12/25 05:30 AR 030345 2005/12/25 05:45 AR 030345 2005/12/25 06:00 AR 030345 2005/12/25 06:15 AR 030345 2005/12/25 06:30 AR 030345 2005/12/25 06:45 AR 030345 2005/12/25 07:00 AR 030345 2005/12/25 07:15 AR 030345 2005/12/25 07:30 AR 030345 2005/12/25 07:45 AR 030345 2005/12/25 08:00 AR 030345 2005/12/25 08:15 AR 030345 2005/12/25 08:30 AR 030345 2005/12/25 08:45 AR 030345 2005/12/25 09:00 AR 030345 2005/12/25 09:15 AR 030345 2005/12/25 09:30 AR 030345 2005/12/25 09:45 AR 030345 2005/12/25 10:00 AR 030345 2005/12/25 10:15 AR 030345 2005/12/25 10:30 AR 030345 2005/12/25 10:45 AR 030345 2005/12/25 11:00 AR 030345 2005/12/25 11:15 AR 030345 2005/12/25 11:30 AR 030345 2005/12/25 11:45 AR 030345 2005/12/25 12:00 AR 030345 2005/12/25 12:15 AR 030345 2005/12/25 12:30 AR 030345 2005/12/25 12:45 AR 030345 2005/12/25 13:00 AR 030345 2005/12/25 13:15 AR 030345 2005/12/25 13:30 AR 030345 2005/12/25 13:45 AR 030345 2005/12/25 14:00 AR 030345 2005/12/25 14:15 AR 030345 2005/12/25 14:30 AR 030345 2005/12/25 14:45 AR 030345 2005/12/25 15:00 AR 030345 2005/12/25 15:15 AR 030345 2005/12/25 15:30 AR 030345 2005/12/25 15:45 AR 030345 2005/12/25 16:00 AR 030345 2005/12/25 16:15 AR 030345 2005/12/25 16:30 AR 030345 2005/12/25 16:45 AR 030345 2005/12/25 17:00 AR 030345 2005/12/25 17:15 AR 030345 2005/12/25 17:30 AR 030345 2005/12/25 17:45 AR 030345 2005/12/25 18:00 AR 030345 2005/12/25 18:15 AR 030345 2005/12/25 18:30 AR 030345 2005/12/25 18:45 AR 030345 2005/12/25 19:00 AR 030345 2005/12/25 19:15 AR 030345 2005/12/25 19:30 AR 030345 2005/12/25 19:45 AR 030345 2005/12/25 20:00 AR 030345 2005/12/25 20:15 AR 030345 2005/12/25 20:30 AR 030345 2005/12/25 20:45 AR 030345 2005/12/25 21:00 AR 030345 2005/12/25 21:15 AR 030345 2005/12/25 21:30 AR 030345 2005/12/25 21:45 AR 030345 2005/12/25 22:00 AR 030345 2005/12/25 22:15 AR 030345 2005/12/25 22:30 AR 030345 2005/12/25 22:45 AR 030345 2005/12/25 23:00 AR 030345 2005/12/25 23:15 AR 030345 2005/12/25 23:30 AR 030345 2005/12/25 23:45 AR 030345 2005/12/26 00:00 AR 030345 2005/12/26 00:15 AR 030345 2005/12/26 00:30 AR 030345 2005/12/26 00:45 AR 030345 2005/12/26 01:00 AR 030345 2005/12/26 01:15 AR 030345 2005/12/26 01:30 AR 030345 2005/12/26 01:45 AR 030345 2005/12/26 02:00 AR 030345 2005/12/26 02:15 AR 030345 2005/12/26 02:30 AR 030345 2005/12/26 02:45 AR 030345 2005/12/26 03:00 AR 030345 2005/12/26 03:15 AR 030345 2005/12/26 03:30 AR 030345 2005/12/26 03:45 AR 030345 2005/12/26 04:00 AR 030345 2005/12/26 04:15 AR 030345 2005/12/26 04:30 AR 030345 2005/12/26 04:45 AR 030345 2005/12/26 05:00 AR 030345 2005/12/26 05:15 AR 030345 2005/12/26 05:30 AR 030345 2005/12/26 05:45 AR 030345 2005/12/26 06:00 AR 030345 2005/12/26 06:15 AR 030345 2005/12/26 06:30 AR 030345 2005/12/26 06:45 AR 030345 2005/12/26 07:00 AR 030345 2005/12/26 07:15 AR 030345 2005/12/26 07:30 AR 030345 2005/12/26 07:45 AR 030345 2005/12/26 08:00 AR 030345 2005/12/26 08:15 AR 030345 2005/12/26 08:30 AR 030345 2005/12/26 08:45 AR 030345 2005/12/26 09:00 AR 030345 2005/12/26 09:15 AR 030345 2005/12/26 09:30 AR 030345 2005/12/26 09:45 AR 030345 2005/12/26 10:00 AR 030345 2005/12/26 10:15 AR 030345 2005/12/26 10:30 AR 030345 2005/12/26 10:45 AR 030345 2005/12/26 11:00 AR 030345 2005/12/26 11:15 AR 030345 2005/12/26 11:30 AR 030345 2005/12/26 11:45 AR 030345 2005/12/26 12:00 AR 030345 2005/12/26 12:15 AR 030345 2005/12/26 12:30 AR 030345 2005/12/26 12:45 AR 030345 2005/12/26 13:00 AR 030345 2005/12/26 13:15 AR 030345 2005/12/26 13:30 AR 030345 2005/12/26 13:45 AR 030345 2005/12/26 14:00 AR 030345 2005/12/26 14:15 AR 030345 2005/12/26 14:30 AR 030345 2005/12/26 14:45 AR 030345 2005/12/26 15:00 AR 030345 2005/12/26 15:15 AR 030345 2005/12/26 15:30 AR 030345 2005/12/26 15:45 AR 030345 2005/12/26 16:00 AR 030345 2005/12/26 16:15 AR 030345 2005/12/26 16:30 AR 030345 2005/12/26 16:45 AR 030345 2005/12/26 17:00 AR 030345 2005/12/26 17:15 AR 030345 2005/12/26 17:30 AR 030345 2005/12/26 17:45 AR 030345 2005/12/26 18:00 AR 030345 2005/12/26 18:15 AR 030345 2005/12/26 18:30 AR 030345 2005/12/26 18:45 AR 030345 2005/12/26 19:00 AR 030345 2005/12/26 19:15 AR 030345 2005/12/26 19:30 AR 030345 2005/12/26 19:45 AR 030345 2005/12/26 20:00 AR 030345 2005/12/26 20:15 AR 030345 2005/12/26 20:30 AR 030345 2005/12/26 20:45 AR 030345 2005/12/26 21:00 AR 030345 2005/12/26 21:15 AR 030345 2005/12/26 21:30 AR 030345 2005/12/26 21:45 AR 030345 2005/12/26 22:00 AR 030345 2005/12/26 22:15 AR 030345 2005/12/26 22:30 AR 030345 2005/12/26 22:45 AR 030345 2005/12/26 23:00 AR 030345 2005/12/26 23:15 AR 030345 2005/12/26 23:30 AR 030345 2005/12/26 23:45 AR 030345 2005/12/27 00:00 AR 030345 2005/12/27 00:15 AR 030345 2005/12/27 00:30 AR 030345 2005/12/27 00:45 AR 030345 2005/12/27 01:00 AR 030345 2005/12/27 01:15 AR 030345 2005/12/27 01:30 AR 030345 2005/12/27 01:45 AR 030345 2005/12/27 02:00 AR 030345 2005/12/27 02:15 AR 030345 2005/12/27 02:30 AR 030345 2005/12/27 02:45 AR 030345 2005/12/27 03:00 AR 030345 2005/12/27 03:15 AR 030345 2005/12/27 03:30 AR 030345 2005/12/27 03:45 AR 030345 2005/12/27 04:00 AR 030345 2005/12/27 04:15 AR 030345 2005/12/27 04:30 AR 030345 2005/12/27 04:45 AR 030345 2005/12/27 05:00 AR 030345 2005/12/27 05:15 AR 030345 2005/12/27 05:30 AR 030345 2005/12/27 05:45 AR 030345 2005/12/27 06:00 AR 030345 2005/12/27 06:15 AR 030345 2005/12/27 06:30 AR 030345 2005/12/27 06:45 AR 030345 2005/12/27 07:00 AR 030345 2005/12/27 07:15 AR 030345 2005/12/27 07:30 AR 030345 2005/12/27 07:45 AR 030345 2005/12/27 08:00 AR 030345 2005/12/27 08:15 AR 030345 2005/12/27 08:30 AR 030345 2005/12/27 08:45 AR 030345 2005/12/27 09:00 AR 030345 2005/12/27 09:15 AR 030345 2005/12/27 09:30 AR 030345 2005/12/27 09:45 AR 030345 2005/12/27 10:00 AR 030345 2005/12/27 10:15 AR 030345 2005/12/27 10:30 AR 030345 2005/12/27 10:45 AR 030345 2005/12/27 11:00 AR 030345 2005/12/27 11:15 AR 030345 2005/12/27 11:30 AR 030345 2005/12/27 11:45 AR 030345 2005/12/27 12:00 AR 030345 2005/12/27 12:15 AR 030345 2005/12/27 12:30 AR 030345 2005/12/27 12:45 AR 030345 2005/12/27 13:00 AR 030345 2005/12/27 13:15 AR 030345 2005/12/27 13:30 AR 030345 2005/12/27 13:45 AR 030345 2005/12/27 14:00 AR 030345 2005/12/27 14:15 AR 030345 2005/12/27 14:30 AR 030345 2005/12/27 14:45 AR 030345 2005/12/27 15:00 AR 030345 2005/12/27 15:15 AR 030345 2005/12/27 15:30 AR 030345 2005/12/27 15:45 AR 030345 2005/12/27 16:00 AR 030345 2005/12/27 16:15 AR 030345 2005/12/27 16:30 AR 030345 2005/12/27 16:45 AR 030345 2005/12/27 17:00 AR 030345 2005/12/27 17:15 AR 030345 2005/12/27 17:30 AR 030345 2005/12/27 17:45 AR 030345 2005/12/27 18:00 AR 030345 2005/12/27 18:15 AR 030345 2005/12/27 18:30 AR 030345 2005/12/27 18:45 AR 030345 2005/12/27 19:00 AR 030345 2005/12/27 19:15 AR 030345 2005/12/27 19:30 AR 030345 2005/12/27 19:45 AR 030345 2005/12/27 20:00 AR 030345 2005/12/27 20:15 AR 030345 2005/12/27 20:30 AR 030345 2005/12/27 20:45 AR 030345 2005/12/27 21:00 AR 030345 2005/12/27 21:15 AR 030345 2005/12/27 21:30 AR 030345 2005/12/27 21:45 AR 030345 2005/12/27 22:00 AR 030345 2005/12/27 22:15 AR 030345 2005/12/27 22:30 AR 030345 2005/12/27 22:45 AR 030345 2005/12/27 23:00 AR 030345 2005/12/27 23:15 AR 030345 2005/12/27 23:30 AR 030345 2005/12/27 23:45 AR 030345 2005/12/28 00:00 AR 030345 2005/12/28 00:15 AR 030345 2005/12/28 00:30 AR 030345 2005/12/28 00:45 AR 030345 2005/12/28 01:00 AR 030345 2005/12/28 01:15 AR 030345 2005/12/28 01:30 AR 030345 2005/12/28 01:45 AR 030345 2005/12/28 02:00 AR 030345 2005/12/28 02:15 AR 030345 2005/12/28 02:30 AR 030345 2005/12/28 02:45 AR 030345 2005/12/28 03:00 AR 030345 2005/12/28 03:15 AR 030345 2005/12/28 03:30 AR 030345 2005/12/28 03:45 AR 030345 2005/12/28 04:00 AR 030345 2005/12/28 04:15 AR 030345 2005/12/28 04:30 AR 030345 2005/12/28 04:45 AR 030345 2005/12/28 05:00 AR 030345 2005/12/28 05:15 AR 030345 2005/12/28 05:30 AR 030345 2005/12/28 05:45 AR 030345 2005/12/28 06:00 AR 030345 2005/12/28 06:15 AR 030345 2005/12/28 06:30 AR 030345 2005/12/28 06:45 AR 030345 2005/12/28 07:00 AR 030345 2005/12/28 07:15 AR 030345 2005/12/28 07:30 AR 030345 2005/12/28 07:45 AR 030345 2005/12/28 08:00 AR 030345 2005/12/28 08:15 AR 030345 2005/12/28 08:30 AR 030345 2005/12/28 08:45 AR 030345 2005/12/28 09:00 AR 030345 2005/12/28 09:15 AR 030345 2005/12/28 09:30 AR 030345 2005/12/28 09:45 AR 030345 2005/12/28 10:00 AR 030345 2005/12/28 10:15 AR 030345 2005/12/28 10:30 AR 030345 2005/12/28 10:45 AR 030345 2005/12/28 11:00 AR 030345 2005/12/28 11:15 AR 030345 2005/12/28 11:30 AR 030345 2005/12/28 11:45 AR 030345 2005/12/28 12:00 AR 030345 2005/12/28 12:15 AR 030345 2005/12/28 12:30 AR 030345 2005/12/28 12:45 AR 030345 2005/12/28 13:00 AR 030345 2005/12/28 13:15 AR 030345 2005/12/28 13:30 AR 030345 2005/12/28 13:45 AR 030345 2005/12/28 14:00 AR 030345 2005/12/28 14:15 AR 030345 2005/12/28 14:30 AR 030345 2005/12/28 14:45 AR 030345 2005/12/28 15:00 AR 030345 2005/12/28 15:15 AR 030345 2005/12/28 15:30 AR 030345 2005/12/28 15:45 AR 030345 2005/12/28 16:00 AR 030345 2005/12/28 16:15 AR 030345 2005/12/28 16:30 AR 030345 2005/12/28 16:45 AR 030345 2005/12/28 17:00 AR 030345 2005/12/28 17:15 AR 030345 2005/12/28 17:30 AR 030345 2005/12/28 17:45 AR 030345 2005/12/28 18:00 AR 030345 2005/12/28 18:15 AR 030345 2005/12/28 18:30 AR 030345 2005/12/28 18:45 AR 030345 2005/12/28 19:00 AR 030345 2005/12/28 19:15 AR 030345 2005/12/28 19:30 AR 030345 2005/12/28 19:45 AR 030345 2005/12/28 20:00 AR 030345 2005/12/28 20:15 AR 030345 2005/12/28 20:30 AR 030345 2005/12/28 20:45 AR 030345 2005/12/28 21:00 AR 030345 2005/12/28 21:15 AR 030345 2005/12/28 21:30 AR 030345 2005/12/28 21:45 AR 030345 2005/12/28 22:00 AR 030345 2005/12/28 22:15 AR 030345 2005/12/28 22:30 AR 030345 2005/12/28 22:45 AR 030345 2005/12/28 23:00 AR 030345 2005/12/28 23:15 AR 030345 2005/12/28 23:30 AR 030345 2005/12/28 23:45 AR 030345 2005/12/29 00:00 AR 030345 2005/12/29 00:15 AR 030345 2005/12/29 00:30 AR 030345 2005/12/29 00:45 AR 030345 2005/12/29 01:00 AR 030345 2005/12/29 01:15 AR 030345 2005/12/29 01:30 AR 030345 2005/12/29 01:45 AR 030345 2005/12/29 02:00 AR 030345 2005/12/29 02:15 AR 030345 2005/12/29 02:30 AR 030345 2005/12/29 02:45 AR 030345 2005/12/29 03:00 AR 030345 2005/12/29 03:15 AR 030345 2005/12/29 03:30 AR 030345 2005/12/29 03:45 AR 030345 2005/12/29 04:00 AR 030345 2005/12/29 04:15 AR 030345 2005/12/29 04:30 AR 030345 2005/12/29 04:45 AR 030345 2005/12/29 05:00 AR 030345 2005/12/29 05:15 AR 030345 2005/12/29 05:30 AR 030345 2005/12/29 05:45 AR 030345 2005/12/29 06:00 AR 030345 2005/12/29 06:15 AR 030345 2005/12/29 06:30 AR 030345 2005/12/29 06:45 AR 030345 2005/12/29 07:00 AR 030345 2005/12/29 07:15 AR 030345 2005/12/29 07:30 AR 030345 2005/12/29 07:45 AR 030345 2005/12/29 08:00 AR 030345 2005/12/29 08:15 AR 030345 2005/12/29 08:30 AR 030345 2005/12/29 08:45 AR 030345 2005/12/29 09:00 AR 030345 2005/12/29 09:15 AR 030345 2005/12/29 09:30 AR 030345 2005/12/29 09:45 AR 030345 2005/12/29 10:00 AR 030345 2005/12/29 10:15 AR 030345 2005/12/29 10:30 AR 030345 2005/12/29 10:45 AR 030345 2005/12/29 11:00 AR 030345 2005/12/29 11:15 AR 030345 2005/12/29 11:30 AR 030345 2005/12/29 11:45 AR 030345 2005/12/29 12:00 AR 030345 2005/12/29 12:15 AR 030345 2005/12/29 12:30 AR 030345 2005/12/29 12:45 AR 030345 2005/12/29 13:00 AR 030345 2005/12/29 13:15 AR 030345 2005/12/29 13:30 AR 030345 2005/12/29 13:45 AR 030345 2005/12/29 14:00 AR 030345 2005/12/29 14:15 AR 030345 2005/12/29 14:30 AR 030345 2005/12/29 14:45 AR 030345 2005/12/29 15:00 AR 030345 2005/12/29 15:15 AR 030345 2005/12/29 15:30 AR 030345 2005/12/29 15:45 AR 030345 2005/12/29 16:00 AR 030345 2005/12/29 16:15 AR 030345 2005/12/29 16:30 AR 030345 2005/12/29 16:45 AR 030345 2005/12/29 17:00 AR 030345 2005/12/29 17:15 AR 030345 2005/12/29 17:30 AR 030345 2005/12/29 17:45 AR 030345 2005/12/29 18:00 AR 030345 2005/12/29 18:15 AR 030345 2005/12/29 18:30 AR 030345 2005/12/29 18:45 AR 030345 2005/12/29 19:00 AR 030345 2005/12/29 19:15 AR 030345 2005/12/29 19:30 AR 030345 2005/12/29 19:45 AR 030345 2005/12/29 20:00 AR 030345 2005/12/29 20:15 AR 030345 2005/12/29 20:30 AR 030345 2005/12/29 20:45 AR 030345 2005/12/29 21:00 AR 030345 2005/12/29 21:15 AR 030345 2005/12/29 21:30 AR 030345 2005/12/29 21:45 AR 030345 2005/12/29 22:00 AR 030345 2005/12/29 22:15 AR 030345 2005/12/29 22:30 AR 030345 2005/12/29 22:45 AR 030345 2005/12/29 23:00 AR 030345 2005/12/29 23:15 AR 030345 2005/12/29 23:30 AR 030345 2005/12/29 23:45 AR 030345 2005/12/30 00:00 AR 030345 2005/12/30 00:15 AR 030345 2005/12/30 00:30 AR 030345 2005/12/30 00:45 AR 030345 2005/12/30 01:00 AR 030345 2005/12/30 01:15 AR 030345 2005/12/30 01:30 AR 030345 2005/12/30 01:45 AR 030345 2005/12/30 02:00 AR 030345 2005/12/30 02:15 AR 030345 2005/12/30 02:30 AR 030345 2005/12/30 02:45 AR 030345 2005/12/30 03:00 AR 030345 2005/12/30 03:15 AR 030345 2005/12/30 03:30 AR 030345 2005/12/30 03:45 AR 030345 2005/12/30 04:00 AR 030345 2005/12/30 04:15 AR 030345 2005/12/30 04:30 AR 030345 2005/12/30 04:45 AR 030345 2005/12/30 05:00 AR 030345 2005/12/30 05:15 AR 030345 2005/12/30 05:30 AR 030345 2005/12/30 05:45 AR 030345 2005/12/30 06:00 AR 030345 2005/12/30 06:15 AR 030345 2005/12/30 06:30 AR 030345 2005/12/30 06:45 AR 030345 2005/12/30 07:00 AR 030345 2005/12/30 07:15 AR 030345 2005/12/30 07:30 AR 030345 2005/12/30 07:45 AR 030345 2005/12/30 08:00 AR 030345 2005/12/30 08:15 AR 030345 2005/12/30 08:30 AR 030345 2005/12/30 08:45 AR 030345 2005/12/30 09:00 AR 030345 2005/12/30 09:15 AR 030345 2005/12/30 09:30 AR 030345 2005/12/30 09:45 AR 030345 2005/12/30 10:00 AR 030345 2005/12/30 10:15 AR 030345 2005/12/30 10:30 AR 030345 2005/12/30 10:45 AR 030345 2005/12/30 11:00 AR 030345 2005/12/30 11:15 AR 030345 2005/12/30 11:30 AR 030345 2005/12/30 11:45 AR 030345 2005/12/30 12:00 AR 030345 2005/12/30 12:15 AR 030345 2005/12/30 12:30 AR 030345 2005/12/30 12:45 AR 030345 2005/12/30 13:00 AR 030345 2005/12/30 13:15 AR 030345 2005/12/30 13:30 AR 030345 2005/12/30 13:45 AR 030345 2005/12/30 14:00 AR 030345 2005/12/30 14:15 AR 030345 2005/12/30 14:30 AR 030345 2005/12/30 14:45 AR 030345 2005/12/30 15:00 AR 030345 2005/12/30 15:15 AR 030345 2005/12/30 15:30 AR 030345 2005/12/30 15:45 AR 030345 2005/12/30 16:00 AR 030345 2005/12/30 16:15 AR 030345 2005/12/30 16:30 AR 030345 2005/12/30 16:45 AR 030345 2005/12/30 17:00 AR 030345 2005/12/30 17:15 AR 030345 2005/12/30 17:30 AR 030345 2005/12/30 17:45 AR 030345 2005/12/30 18:00 AR 030345 2005/12/30 18:15 AR 030345 2005/12/30 18:30 AR 030345 2005/12/30 18:45 AR 030345 2005/12/30 19:00 AR 030345 2005/12/30 19:15 AR 030345 2005/12/30 19:30 AR 030345 2005/12/30 19:45 AR 030345 2005/12/30 20:00 AR 030345 2005/12/30 20:15 AR 030345 2005/12/30 20:30 AR 030345 2005/12/30 20:45 AR 030345 2005/12/30 21:00 AR 030345 2005/12/30 21:15 AR 030345 2005/12/30 21:30 AR 030345 2005/12/30 21:45 AR 030345 2005/12/30 22:00 AR 030345 2005/12/30 22:15 AR 030345 2005/12/30 22:30 AR 030345 2005/12/30 22:45 AR 030345 2005/12/30 23:00 AR 030345 2005/12/30 23:15 AR 030345 2005/12/30 23:30 AR 030345 2005/12/30 23:45 AR 030345 2005/12/31 00:00 AR 030345 2005/12/31 00:15 AR 030345 2005/12/31 00:30 AR 030345 2005/12/31 00:45 AR 030345 2005/12/31 01:00 AR 030345 2005/12/31 01:15 AR 030345 2005/12/31 01:30 AR 030345 2005/12/31 01:45 AR 030345 2005/12/31 02:00 AR 030345 2005/12/31 02:15 AR 030345 2005/12/31 02:30 AR 030345 2005/12/31 02:45 AR 030345 2005/12/31 03:00 AR 030345 2005/12/31 03:15 AR 030345 2005/12/31 03:30 AR 030345 2005/12/31 03:45 AR 030345 2005/12/31 04:00 AR 030345 2005/12/31 04:15 AR 030345 2005/12/31 04:30 AR 030345 2005/12/31 04:45 AR 030345 2005/12/31 05:00 AR 030345 2005/12/31 05:15 AR 030345 2005/12/31 05:30 AR 030345 2005/12/31 05:45 AR 030345 2005/12/31 06:00 AR 030345 2005/12/31 06:15 AR 030345 2005/12/31 06:30 AR 030345 2005/12/31 06:45 AR 030345 2005/12/31 07:00 AR 030345 2005/12/31 07:15 AR 030345 2005/12/31 07:30 AR 030345 2005/12/31 07:45 AR 030345 2005/12/31 08:00 AR 030345 2005/12/31 08:15 AR 030345 2005/12/31 08:30 AR 030345 2005/12/31 08:45 AR 030345 2005/12/31 09:00 AR 030345 2005/12/31 09:15 AR 030345 2005/12/31 09:30 AR 030345 2005/12/31 09:45 AR 030345 2005/12/31 10:00 AR 030345 2005/12/31 10:15 AR 030345 2005/12/31 10:30 AR 030345 2005/12/31 10:45 AR 030345 2005/12/31 11:00 AR 030345 2005/12/31 11:15 AR 030345 2005/12/31 11:30 AR 030345 2005/12/31 11:45 AR 030345 2005/12/31 12:00 AR 030345 2005/12/31 12:15 AR 030345 2005/12/31 12:30 AR 030345 2005/12/31 12:45 AR 030345 2005/12/31 13:00 AR 030345 2005/12/31 13:15 AR 030345 2005/12/31 13:30 AR 030345 2005/12/31 13:45 AR 030345 2005/12/31 14:00 AR 030345 2005/12/31 14:15 AR 030345 2005/12/31 14:30 AR 030345 2005/12/31 14:45 AR 030345 2005/12/31 15:00 AR 030345 2005/12/31 15:15 AR 030345 2005/12/31 15:30 AR 030345 2005/12/31 15:45 AR 030345 2005/12/31 16:00 AR 030345 2005/12/31 16:15 AR 030345 2005/12/31 16:30 AR 030345 2005/12/31 16:45 AR 030345 2005/12/31 17:00 AR 030345 2005/12/31 17:15 AR 030345 2005/12/31 17:30 AR 030345 2005/12/31 17:45 AR 030345 2005/12/31 18:00 AR 030345 2005/12/31 18:15 AR 030345 2005/12/31 18:30 AR 030345 2005/12/31 18:45 AR 030345 2005/12/31 19:00 AR 030345 2005/12/31 19:15 AR 030345 2005/12/31 19:30 AR 030345 2005/12/31 19:45 AR 030345 2005/12/31 20:00 AR 030345 2005/12/31 20:15 AR 030345 2005/12/31 20:30 AR 030345 2005/12/31 20:45 AR 030345 2005/12/31 21:00 AR 030345 2005/12/31 21:15 AR 030345 2005/12/31 21:30 AR 030345 2005/12/31 21:45 AR 030345 2005/12/31 22:00 AR 030345 2005/12/31 22:15 AR 030345 2005/12/31 22:30 AR 030345 2005/12/31 22:45 AR 030345 2005/12/31 23:00 AR 030345 2005/12/31 23:15 AR 030345 2005/12/31 23:30 AR 030345 2005/12/31 23:45 AR