Ministère de l'Environnement et de la Lutte contre les changements climatiques
Aucune donnée instantanée n'a fait l'objet d'un processus de validation
Station:        030302         Yamaska - à 0,6 km en amont du pont-route de la 235 à Farnham                                                                                  
Bassin versant: 1231 km²       Régime: Influencé mensuellement                           
Coordonnées:    (NAD83) 45° 16' 58" // -72° 57' 58"
Constante géodésique: 30.485 m
Date de création du fichier: 2019-12-11 12:50
Particularité(s):
- 
- 
- 
Lexique:        A:  Aucune donnée instantanée.
(Remarque)      AE: Aucune donnée instantanée, la moyenne journalière a été estimée.
                AP: Aucune donnée instantanée, la moyenne journalière est provisoire.
                AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement.
                AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement.

Station        Date                Niveau (m)     Remarque
030302         1998/01/01 00:00    32.283         
030302         1998/01/01 00:15                   A
030302         1998/01/01 00:30                   A
030302         1998/01/01 00:45                   A
030302         1998/01/01 01:00                   A
030302         1998/01/01 01:15                   A
030302         1998/01/01 01:30                   A
030302         1998/01/01 01:45                   A
030302         1998/01/01 02:00                   A
030302         1998/01/01 02:15                   A
030302         1998/01/01 02:30                   A
030302         1998/01/01 02:45                   A
030302         1998/01/01 03:00    32.277         
030302         1998/01/01 03:15                   A
030302         1998/01/01 03:30                   A
030302         1998/01/01 03:45                   A
030302         1998/01/01 04:00                   A
030302         1998/01/01 04:15                   A
030302         1998/01/01 04:30                   A
030302         1998/01/01 04:45                   A
030302         1998/01/01 05:00                   A
030302         1998/01/01 05:15                   A
030302         1998/01/01 05:30                   A
030302         1998/01/01 05:45                   A
030302         1998/01/01 06:00    32.277         
030302         1998/01/01 06:15                   A
030302         1998/01/01 06:30                   A
030302         1998/01/01 06:45                   A
030302         1998/01/01 07:00                   A
030302         1998/01/01 07:15                   A
030302         1998/01/01 07:30                   A
030302         1998/01/01 07:45                   A
030302         1998/01/01 08:00                   A
030302         1998/01/01 08:15                   A
030302         1998/01/01 08:30                   A
030302         1998/01/01 08:45                   A
030302         1998/01/01 09:00    32.274         
030302         1998/01/01 09:15                   A
030302         1998/01/01 09:30                   A
030302         1998/01/01 09:45                   A
030302         1998/01/01 10:00                   A
030302         1998/01/01 10:15                   A
030302         1998/01/01 10:30                   A
030302         1998/01/01 10:45                   A
030302         1998/01/01 11:00                   A
030302         1998/01/01 11:15                   A
030302         1998/01/01 11:30                   A
030302         1998/01/01 11:45                   A
030302         1998/01/01 12:00    32.283         
030302         1998/01/01 12:15                   A
030302         1998/01/01 12:30                   A
030302         1998/01/01 12:45                   A
030302         1998/01/01 13:00                   A
030302         1998/01/01 13:15                   A
030302         1998/01/01 13:30                   A
030302         1998/01/01 13:45                   A
030302         1998/01/01 14:00                   A
030302         1998/01/01 14:15                   A
030302         1998/01/01 14:30                   A
030302         1998/01/01 14:45                   A
030302         1998/01/01 15:00    32.298         
030302         1998/01/01 15:15                   A
030302         1998/01/01 15:30                   A
030302         1998/01/01 15:45                   A
030302         1998/01/01 16:00                   A
030302         1998/01/01 16:15                   A
030302         1998/01/01 16:30                   A
030302         1998/01/01 16:45                   A
030302         1998/01/01 17:00                   A
030302         1998/01/01 17:15                   A
030302         1998/01/01 17:30                   A
030302         1998/01/01 17:45                   A
030302         1998/01/01 18:00    32.307         
030302         1998/01/01 18:15                   A
030302         1998/01/01 18:30                   A
030302         1998/01/01 18:45                   A
030302         1998/01/01 19:00                   A
030302         1998/01/01 19:15                   A
030302         1998/01/01 19:30                   A
030302         1998/01/01 19:45                   A
030302         1998/01/01 20:00                   A
030302         1998/01/01 20:15                   A
030302         1998/01/01 20:30                   A
030302         1998/01/01 20:45                   A
030302         1998/01/01 21:00    32.313         
030302         1998/01/01 21:15                   A
030302         1998/01/01 21:30                   A
030302         1998/01/01 21:45                   A
030302         1998/01/01 22:00                   A
030302         1998/01/01 22:15                   A
030302         1998/01/01 22:30                   A
030302         1998/01/01 22:45                   A
030302         1998/01/01 23:00                   A
030302         1998/01/01 23:15                   A
030302         1998/01/01 23:30                   A
030302         1998/01/01 23:45                   A
030302         1998/01/02 00:00    32.313         
030302         1998/01/02 00:15                   A
030302         1998/01/02 00:30                   A
030302         1998/01/02 00:45                   A
030302         1998/01/02 01:00                   A
030302         1998/01/02 01:15                   A
030302         1998/01/02 01:30                   A
030302         1998/01/02 01:45                   A
030302         1998/01/02 02:00                   A
030302         1998/01/02 02:15                   A
030302         1998/01/02 02:30                   A
030302         1998/01/02 02:45                   A
030302         1998/01/02 03:00    32.310         
030302         1998/01/02 03:15                   A
030302         1998/01/02 03:30                   A
030302         1998/01/02 03:45                   A
030302         1998/01/02 04:00                   A
030302         1998/01/02 04:15                   A
030302         1998/01/02 04:30                   A
030302         1998/01/02 04:45                   A
030302         1998/01/02 05:00                   A
030302         1998/01/02 05:15                   A
030302         1998/01/02 05:30                   A
030302         1998/01/02 05:45                   A
030302         1998/01/02 06:00    32.313         
030302         1998/01/02 06:15                   A
030302         1998/01/02 06:30                   A
030302         1998/01/02 06:45                   A
030302         1998/01/02 07:00                   A
030302         1998/01/02 07:15                   A
030302         1998/01/02 07:30                   A
030302         1998/01/02 07:45                   A
030302         1998/01/02 08:00                   A
030302         1998/01/02 08:15                   A
030302         1998/01/02 08:30                   A
030302         1998/01/02 08:45                   A
030302         1998/01/02 09:00    32.322         
030302         1998/01/02 09:15                   A
030302         1998/01/02 09:30                   A
030302         1998/01/02 09:45                   A
030302         1998/01/02 10:00                   A
030302         1998/01/02 10:15                   A
030302         1998/01/02 10:30                   A
030302         1998/01/02 10:45                   A
030302         1998/01/02 11:00                   A
030302         1998/01/02 11:15                   A
030302         1998/01/02 11:30                   A
030302         1998/01/02 11:45                   A
030302         1998/01/02 12:00    32.325         
030302         1998/01/02 12:15                   A
030302         1998/01/02 12:30                   A
030302         1998/01/02 12:45                   A
030302         1998/01/02 13:00                   A
030302         1998/01/02 13:15                   A
030302         1998/01/02 13:30                   A
030302         1998/01/02 13:45                   A
030302         1998/01/02 14:00                   A
030302         1998/01/02 14:15                   A
030302         1998/01/02 14:30                   A
030302         1998/01/02 14:45                   A
030302         1998/01/02 15:00    32.328         
030302         1998/01/02 15:15                   A
030302         1998/01/02 15:30                   A
030302         1998/01/02 15:45                   A
030302         1998/01/02 16:00                   A
030302         1998/01/02 16:15                   A
030302         1998/01/02 16:30                   A
030302         1998/01/02 16:45                   A
030302         1998/01/02 17:00                   A
030302         1998/01/02 17:15                   A
030302         1998/01/02 17:30                   A
030302         1998/01/02 17:45                   A
030302         1998/01/02 18:00    32.335         
030302         1998/01/02 18:15                   A
030302         1998/01/02 18:30                   A
030302         1998/01/02 18:45                   A
030302         1998/01/02 19:00                   A
030302         1998/01/02 19:15                   A
030302         1998/01/02 19:30                   A
030302         1998/01/02 19:45                   A
030302         1998/01/02 20:00                   A
030302         1998/01/02 20:15                   A
030302         1998/01/02 20:30                   A
030302         1998/01/02 20:45                   A
030302         1998/01/02 21:00    32.338         
030302         1998/01/02 21:15                   A
030302         1998/01/02 21:30                   A
030302         1998/01/02 21:45                   A
030302         1998/01/02 22:00                   A
030302         1998/01/02 22:15                   A
030302         1998/01/02 22:30                   A
030302         1998/01/02 22:45                   A
030302         1998/01/02 23:00                   A
030302         1998/01/02 23:15                   A
030302         1998/01/02 23:30                   A
030302         1998/01/02 23:45                   A
030302         1998/01/03 00:00    32.341         
030302         1998/01/03 00:15                   A
030302         1998/01/03 00:30                   A
030302         1998/01/03 00:45                   A
030302         1998/01/03 01:00                   A
030302         1998/01/03 01:15                   A
030302         1998/01/03 01:30                   A
030302         1998/01/03 01:45                   A
030302         1998/01/03 02:00                   A
030302         1998/01/03 02:15                   A
030302         1998/01/03 02:30                   A
030302         1998/01/03 02:45                   A
030302         1998/01/03 03:00    32.337         
030302         1998/01/03 03:15                   A
030302         1998/01/03 03:30                   A
030302         1998/01/03 03:45                   A
030302         1998/01/03 04:00                   A
030302         1998/01/03 04:15                   A
030302         1998/01/03 04:30                   A
030302         1998/01/03 04:45                   A
030302         1998/01/03 05:00                   A
030302         1998/01/03 05:15                   A
030302         1998/01/03 05:30                   A
030302         1998/01/03 05:45                   A
030302         1998/01/03 06:00    32.328         
030302         1998/01/03 06:15                   A
030302         1998/01/03 06:30                   A
030302         1998/01/03 06:45                   A
030302         1998/01/03 07:00                   A
030302         1998/01/03 07:15                   A
030302         1998/01/03 07:30                   A
030302         1998/01/03 07:45                   A
030302         1998/01/03 08:00                   A
030302         1998/01/03 08:15                   A
030302         1998/01/03 08:30                   A
030302         1998/01/03 08:45                   A
030302         1998/01/03 09:00    32.328         
030302         1998/01/03 09:15                   A
030302         1998/01/03 09:30                   A
030302         1998/01/03 09:45                   A
030302         1998/01/03 10:00                   A
030302         1998/01/03 10:15                   A
030302         1998/01/03 10:30                   A
030302         1998/01/03 10:45                   A
030302         1998/01/03 11:00                   A
030302         1998/01/03 11:15                   A
030302         1998/01/03 11:30                   A
030302         1998/01/03 11:45                   A
030302         1998/01/03 12:00    32.325         
030302         1998/01/03 12:15                   A
030302         1998/01/03 12:30                   A
030302         1998/01/03 12:45                   A
030302         1998/01/03 13:00                   A
030302         1998/01/03 13:15                   A
030302         1998/01/03 13:30                   A
030302         1998/01/03 13:45                   A
030302         1998/01/03 14:00                   A
030302         1998/01/03 14:15                   A
030302         1998/01/03 14:30                   A
030302         1998/01/03 14:45                   A
030302         1998/01/03 15:00    32.328         
030302         1998/01/03 15:15                   A
030302         1998/01/03 15:30                   A
030302         1998/01/03 15:45                   A
030302         1998/01/03 16:00                   A
030302         1998/01/03 16:15                   A
030302         1998/01/03 16:30                   A
030302         1998/01/03 16:45                   A
030302         1998/01/03 17:00                   A
030302         1998/01/03 17:15                   A
030302         1998/01/03 17:30                   A
030302         1998/01/03 17:45                   A
030302         1998/01/03 18:00    32.341         
030302         1998/01/03 18:15                   A
030302         1998/01/03 18:30                   A
030302         1998/01/03 18:45                   A
030302         1998/01/03 19:00                   A
030302         1998/01/03 19:15                   A
030302         1998/01/03 19:30                   A
030302         1998/01/03 19:45                   A
030302         1998/01/03 20:00                   A
030302         1998/01/03 20:15                   A
030302         1998/01/03 20:30                   A
030302         1998/01/03 20:45                   A
030302         1998/01/03 21:00    32.356         
030302         1998/01/03 21:15                   A
030302         1998/01/03 21:30                   A
030302         1998/01/03 21:45                   A
030302         1998/01/03 22:00                   A
030302         1998/01/03 22:15                   A
030302         1998/01/03 22:30                   A
030302         1998/01/03 22:45                   A
030302         1998/01/03 23:00                   A
030302         1998/01/03 23:15                   A
030302         1998/01/03 23:30                   A
030302         1998/01/03 23:45                   A
030302         1998/01/04 00:00    32.377         
030302         1998/01/04 00:15                   A
030302         1998/01/04 00:30                   A
030302         1998/01/04 00:45                   A
030302         1998/01/04 01:00                   A
030302         1998/01/04 01:15                   A
030302         1998/01/04 01:30                   A
030302         1998/01/04 01:45                   A
030302         1998/01/04 02:00                   A
030302         1998/01/04 02:15                   A
030302         1998/01/04 02:30                   A
030302         1998/01/04 02:45                   A
030302         1998/01/04 03:00    32.417         
030302         1998/01/04 03:15                   A
030302         1998/01/04 03:30                   A
030302         1998/01/04 03:45                   A
030302         1998/01/04 04:00                   A
030302         1998/01/04 04:15                   A
030302         1998/01/04 04:30                   A
030302         1998/01/04 04:45                   A
030302         1998/01/04 05:00                   A
030302         1998/01/04 05:15                   A
030302         1998/01/04 05:30                   A
030302         1998/01/04 05:45                   A
030302         1998/01/04 06:00    32.462         
030302         1998/01/04 06:15                   A
030302         1998/01/04 06:30                   A
030302         1998/01/04 06:45                   A
030302         1998/01/04 07:00                   A
030302         1998/01/04 07:15                   A
030302         1998/01/04 07:30                   A
030302         1998/01/04 07:45                   A
030302         1998/01/04 08:00                   A
030302         1998/01/04 08:15                   A
030302         1998/01/04 08:30                   A
030302         1998/01/04 08:45                   A
030302         1998/01/04 09:00    32.502         
030302         1998/01/04 09:15                   A
030302         1998/01/04 09:30                   A
030302         1998/01/04 09:45                   A
030302         1998/01/04 10:00                   A
030302         1998/01/04 10:15                   A
030302         1998/01/04 10:30                   A
030302         1998/01/04 10:45                   A
030302         1998/01/04 11:00                   A
030302         1998/01/04 11:15                   A
030302         1998/01/04 11:30                   A
030302         1998/01/04 11:45                   A
030302         1998/01/04 12:00    32.551         
030302         1998/01/04 12:15                   A
030302         1998/01/04 12:30                   A
030302         1998/01/04 12:45                   A
030302         1998/01/04 13:00                   A
030302         1998/01/04 13:15                   A
030302         1998/01/04 13:30                   A
030302         1998/01/04 13:45                   A
030302         1998/01/04 14:00                   A
030302         1998/01/04 14:15                   A
030302         1998/01/04 14:30                   A
030302         1998/01/04 14:45                   A
030302         1998/01/04 15:00    32.590         
030302         1998/01/04 15:15                   A
030302         1998/01/04 15:30                   A
030302         1998/01/04 15:45                   A
030302         1998/01/04 16:00                   A
030302         1998/01/04 16:15                   A
030302         1998/01/04 16:30                   A
030302         1998/01/04 16:45                   A
030302         1998/01/04 17:00                   A
030302         1998/01/04 17:15                   A
030302         1998/01/04 17:30                   A
030302         1998/01/04 17:45                   A
030302         1998/01/04 18:00    32.618         
030302         1998/01/04 18:15                   A
030302         1998/01/04 18:30                   A
030302         1998/01/04 18:45                   A
030302         1998/01/04 19:00                   A
030302         1998/01/04 19:15                   A
030302         1998/01/04 19:30                   A
030302         1998/01/04 19:45                   A
030302         1998/01/04 20:00                   A
030302         1998/01/04 20:15                   A
030302         1998/01/04 20:30                   A
030302         1998/01/04 20:45                   A
030302         1998/01/04 21:00    32.630         
030302         1998/01/04 21:15                   A
030302         1998/01/04 21:30                   A
030302         1998/01/04 21:45                   A
030302         1998/01/04 22:00                   A
030302         1998/01/04 22:15                   A
030302         1998/01/04 22:30                   A
030302         1998/01/04 22:45                   A
030302         1998/01/04 23:00                   A
030302         1998/01/04 23:15                   A
030302         1998/01/04 23:30                   A
030302         1998/01/04 23:45                   A
030302         1998/01/05 00:00    32.639         
030302         1998/01/05 00:15                   A
030302         1998/01/05 00:30                   A
030302         1998/01/05 00:45                   A
030302         1998/01/05 01:00                   A
030302         1998/01/05 01:15                   A
030302         1998/01/05 01:30                   A
030302         1998/01/05 01:45                   A
030302         1998/01/05 02:00                   A
030302         1998/01/05 02:15                   A
030302         1998/01/05 02:30                   A
030302         1998/01/05 02:45                   A
030302         1998/01/05 03:00    32.642         
030302         1998/01/05 03:15                   A
030302         1998/01/05 03:30                   A
030302         1998/01/05 03:45                   A
030302         1998/01/05 04:00                   A
030302         1998/01/05 04:15                   A
030302         1998/01/05 04:30                   A
030302         1998/01/05 04:45                   A
030302         1998/01/05 05:00                   A
030302         1998/01/05 05:15                   A
030302         1998/01/05 05:30                   A
030302         1998/01/05 05:45                   A
030302         1998/01/05 06:00    32.636         
030302         1998/01/05 06:15                   A
030302         1998/01/05 06:30                   A
030302         1998/01/05 06:45                   A
030302         1998/01/05 07:00                   A
030302         1998/01/05 07:15                   A
030302         1998/01/05 07:30                   A
030302         1998/01/05 07:45                   A
030302         1998/01/05 08:00                   A
030302         1998/01/05 08:15                   A
030302         1998/01/05 08:30                   A
030302         1998/01/05 08:45                   A
030302         1998/01/05 09:00    32.627         
030302         1998/01/05 09:15                   A
030302         1998/01/05 09:30                   A
030302         1998/01/05 09:45                   A
030302         1998/01/05 10:00                   A
030302         1998/01/05 10:15                   A
030302         1998/01/05 10:30                   A
030302         1998/01/05 10:45                   A
030302         1998/01/05 11:00                   A
030302         1998/01/05 11:15                   A
030302         1998/01/05 11:30                   A
030302         1998/01/05 11:45                   A
030302         1998/01/05 12:00    32.621         
030302         1998/01/05 12:15                   A
030302         1998/01/05 12:30                   A
030302         1998/01/05 12:45                   A
030302         1998/01/05 13:00                   A
030302         1998/01/05 13:15                   A
030302         1998/01/05 13:30                   A
030302         1998/01/05 13:45                   A
030302         1998/01/05 14:00                   A
030302         1998/01/05 14:15                   A
030302         1998/01/05 14:30                   A
030302         1998/01/05 14:45                   A
030302         1998/01/05 15:00    32.608         
030302         1998/01/05 15:15                   A
030302         1998/01/05 15:30                   A
030302         1998/01/05 15:45                   A
030302         1998/01/05 16:00                   A
030302         1998/01/05 16:15                   A
030302         1998/01/05 16:30                   A
030302         1998/01/05 16:45                   A
030302         1998/01/05 17:00                   A
030302         1998/01/05 17:15                   A
030302         1998/01/05 17:30                   A
030302         1998/01/05 17:45                   A
030302         1998/01/05 18:00    32.605         
030302         1998/01/05 18:15                   A
030302         1998/01/05 18:30                   A
030302         1998/01/05 18:45                   A
030302         1998/01/05 19:00                   A
030302         1998/01/05 19:15                   A
030302         1998/01/05 19:30                   A
030302         1998/01/05 19:45                   A
030302         1998/01/05 20:00                   A
030302         1998/01/05 20:15                   A
030302         1998/01/05 20:30                   A
030302         1998/01/05 20:45                   A
030302         1998/01/05 21:00    32.599         
030302         1998/01/05 21:15                   A
030302         1998/01/05 21:30                   A
030302         1998/01/05 21:45                   A
030302         1998/01/05 22:00                   A
030302         1998/01/05 22:15                   A
030302         1998/01/05 22:30                   A
030302         1998/01/05 22:45                   A
030302         1998/01/05 23:00                   A
030302         1998/01/05 23:15                   A
030302         1998/01/05 23:30                   A
030302         1998/01/05 23:45                   A
030302         1998/01/06 00:00    32.599         
030302         1998/01/06 00:15                   A
030302         1998/01/06 00:30                   A
030302         1998/01/06 00:45                   A
030302         1998/01/06 01:00                   A
030302         1998/01/06 01:15                   A
030302         1998/01/06 01:30                   A
030302         1998/01/06 01:45                   A
030302         1998/01/06 02:00                   A
030302         1998/01/06 02:15                   A
030302         1998/01/06 02:30                   A
030302         1998/01/06 02:45                   A
030302         1998/01/06 03:00    32.608         
030302         1998/01/06 03:15                   A
030302         1998/01/06 03:30                   A
030302         1998/01/06 03:45                   A
030302         1998/01/06 04:00                   A
030302         1998/01/06 04:15                   A
030302         1998/01/06 04:30                   A
030302         1998/01/06 04:45                   A
030302         1998/01/06 05:00                   A
030302         1998/01/06 05:15                   A
030302         1998/01/06 05:30                   A
030302         1998/01/06 05:45                   A
030302         1998/01/06 06:00    32.624         
030302         1998/01/06 06:15                   A
030302         1998/01/06 06:30                   A
030302         1998/01/06 06:45                   A
030302         1998/01/06 07:00                   A
030302         1998/01/06 07:15                   A
030302         1998/01/06 07:30                   A
030302         1998/01/06 07:45                   A
030302         1998/01/06 08:00                   A
030302         1998/01/06 08:15                   A
030302         1998/01/06 08:30                   A
030302         1998/01/06 08:45                   A
030302         1998/01/06 09:00    32.651         
030302         1998/01/06 09:15                   A
030302         1998/01/06 09:30                   A
030302         1998/01/06 09:45                   A
030302         1998/01/06 10:00                   A
030302         1998/01/06 10:15                   A
030302         1998/01/06 10:30                   A
030302         1998/01/06 10:45                   A
030302         1998/01/06 11:00                   A
030302         1998/01/06 11:15                   A
030302         1998/01/06 11:30                   A
030302         1998/01/06 11:45                   A
030302         1998/01/06 12:00    32.685         
030302         1998/01/06 12:15                   A
030302         1998/01/06 12:30                   A
030302         1998/01/06 12:45                   A
030302         1998/01/06 13:00                   A
030302         1998/01/06 13:15                   A
030302         1998/01/06 13:30                   A
030302         1998/01/06 13:45                   A
030302         1998/01/06 14:00                   A
030302         1998/01/06 14:15                   A
030302         1998/01/06 14:30                   A
030302         1998/01/06 14:45                   A
030302         1998/01/06 15:00    32.742         
030302         1998/01/06 15:15                   A
030302         1998/01/06 15:30                   A
030302         1998/01/06 15:45                   A
030302         1998/01/06 16:00                   A
030302         1998/01/06 16:15                   A
030302         1998/01/06 16:30                   A
030302         1998/01/06 16:45                   A
030302         1998/01/06 17:00                   A
030302         1998/01/06 17:15                   A
030302         1998/01/06 17:30                   A
030302         1998/01/06 17:45                   A
030302         1998/01/06 18:00    32.788         
030302         1998/01/06 18:15                   A
030302         1998/01/06 18:30                   A
030302         1998/01/06 18:45                   A
030302         1998/01/06 19:00                   A
030302         1998/01/06 19:15                   A
030302         1998/01/06 19:30                   A
030302         1998/01/06 19:45                   A
030302         1998/01/06 20:00                   A
030302         1998/01/06 20:15                   A
030302         1998/01/06 20:30                   A
030302         1998/01/06 20:45                   A
030302         1998/01/06 21:00    32.840         
030302         1998/01/06 21:15                   A
030302         1998/01/06 21:30                   A
030302         1998/01/06 21:45                   A
030302         1998/01/06 22:00                   A
030302         1998/01/06 22:15                   A
030302         1998/01/06 22:30                   A
030302         1998/01/06 22:45                   A
030302         1998/01/06 23:00                   A
030302         1998/01/06 23:15                   A
030302         1998/01/06 23:30                   A
030302         1998/01/06 23:45                   A
030302         1998/01/07 00:00    32.876         
030302         1998/01/07 00:15                   A
030302         1998/01/07 00:30                   A
030302         1998/01/07 00:45                   A
030302         1998/01/07 01:00                   A
030302         1998/01/07 01:15                   A
030302         1998/01/07 01:30                   A
030302         1998/01/07 01:45                   A
030302         1998/01/07 02:00                   A
030302         1998/01/07 02:15                   A
030302         1998/01/07 02:30                   A
030302         1998/01/07 02:45                   A
030302         1998/01/07 03:00    32.907         
030302         1998/01/07 03:15                   A
030302         1998/01/07 03:30                   A
030302         1998/01/07 03:45                   A
030302         1998/01/07 04:00                   A
030302         1998/01/07 04:15                   A
030302         1998/01/07 04:30                   A
030302         1998/01/07 04:45                   A
030302         1998/01/07 05:00                   A
030302         1998/01/07 05:15                   A
030302         1998/01/07 05:30                   A
030302         1998/01/07 05:45                   A
030302         1998/01/07 06:00    32.928         
030302         1998/01/07 06:15                   A
030302         1998/01/07 06:30                   A
030302         1998/01/07 06:45                   A
030302         1998/01/07 07:00                   A
030302         1998/01/07 07:15                   A
030302         1998/01/07 07:30                   A
030302         1998/01/07 07:45                   A
030302         1998/01/07 08:00                   A
030302         1998/01/07 08:15                   A
030302         1998/01/07 08:30                   A
030302         1998/01/07 08:45                   A
030302         1998/01/07 09:00    32.925         
030302         1998/01/07 09:15                   A
030302         1998/01/07 09:30                   A
030302         1998/01/07 09:45                   A
030302         1998/01/07 10:00                   A
030302         1998/01/07 10:15                   A
030302         1998/01/07 10:30                   A
030302         1998/01/07 10:45                   A
030302         1998/01/07 11:00                   A
030302         1998/01/07 11:15                   A
030302         1998/01/07 11:30                   A
030302         1998/01/07 11:45                   A
030302         1998/01/07 12:00    32.919         
030302         1998/01/07 12:15                   A
030302         1998/01/07 12:30                   A
030302         1998/01/07 12:45                   A
030302         1998/01/07 13:00                   A
030302         1998/01/07 13:15                   A
030302         1998/01/07 13:30                   A
030302         1998/01/07 13:45                   A
030302         1998/01/07 14:00                   A
030302         1998/01/07 14:15                   A
030302         1998/01/07 14:30                   A
030302         1998/01/07 14:45                   A
030302         1998/01/07 15:00    32.910         
030302         1998/01/07 15:15                   A
030302         1998/01/07 15:30                   A
030302         1998/01/07 15:45                   A
030302         1998/01/07 16:00                   A
030302         1998/01/07 16:15                   A
030302         1998/01/07 16:30                   A
030302         1998/01/07 16:45                   A
030302         1998/01/07 17:00                   A
030302         1998/01/07 17:15                   A
030302         1998/01/07 17:30                   A
030302         1998/01/07 17:45                   A
030302         1998/01/07 18:00    32.886         
030302         1998/01/07 18:15                   A
030302         1998/01/07 18:30                   A
030302         1998/01/07 18:45                   A
030302         1998/01/07 19:00                   A
030302         1998/01/07 19:15                   A
030302         1998/01/07 19:30                   A
030302         1998/01/07 19:45                   A
030302         1998/01/07 20:00                   A
030302         1998/01/07 20:15                   A
030302         1998/01/07 20:30                   A
030302         1998/01/07 20:45                   A
030302         1998/01/07 21:00    32.846         
030302         1998/01/07 21:15                   A
030302         1998/01/07 21:30                   A
030302         1998/01/07 21:45                   A
030302         1998/01/07 22:00                   A
030302         1998/01/07 22:15                   A
030302         1998/01/07 22:30                   A
030302         1998/01/07 22:45                   A
030302         1998/01/07 23:00                   A
030302         1998/01/07 23:15                   A
030302         1998/01/07 23:30                   A
030302         1998/01/07 23:45                   A
030302         1998/01/08 00:00    32.825         
030302         1998/01/08 00:15                   A
030302         1998/01/08 00:30                   A
030302         1998/01/08 00:45                   A
030302         1998/01/08 01:00                   A
030302         1998/01/08 01:15                   A
030302         1998/01/08 01:30                   A
030302         1998/01/08 01:45                   A
030302         1998/01/08 02:00                   A
030302         1998/01/08 02:15                   A
030302         1998/01/08 02:30                   A
030302         1998/01/08 02:45                   A
030302         1998/01/08 03:00    32.794         
030302         1998/01/08 03:15                   A
030302         1998/01/08 03:30                   A
030302         1998/01/08 03:45                   A
030302         1998/01/08 04:00                   A
030302         1998/01/08 04:15                   A
030302         1998/01/08 04:30                   A
030302         1998/01/08 04:45                   A
030302         1998/01/08 05:00                   A
030302         1998/01/08 05:15                   A
030302         1998/01/08 05:30                   A
030302         1998/01/08 05:45                   A
030302         1998/01/08 06:00    32.779         
030302         1998/01/08 06:15                   A
030302         1998/01/08 06:30                   A
030302         1998/01/08 06:45                   A
030302         1998/01/08 07:00                   A
030302         1998/01/08 07:15                   A
030302         1998/01/08 07:30                   A
030302         1998/01/08 07:45                   A
030302         1998/01/08 08:00                   A
030302         1998/01/08 08:15                   A
030302         1998/01/08 08:30                   A
030302         1998/01/08 08:45                   A
030302         1998/01/08 09:00    32.779         
030302         1998/01/08 09:15                   A
030302         1998/01/08 09:30                   A
030302         1998/01/08 09:45                   A
030302         1998/01/08 10:00                   A
030302         1998/01/08 10:15                   A
030302         1998/01/08 10:30                   A
030302         1998/01/08 10:45                   A
030302         1998/01/08 11:00                   A
030302         1998/01/08 11:15                   A
030302         1998/01/08 11:30                   A
030302         1998/01/08 11:45                   A
030302         1998/01/08 12:00    32.788         
030302         1998/01/08 12:15                   A
030302         1998/01/08 12:30                   A
030302         1998/01/08 12:45                   A
030302         1998/01/08 13:00                   A
030302         1998/01/08 13:15                   A
030302         1998/01/08 13:30                   A
030302         1998/01/08 13:45                   A
030302         1998/01/08 14:00                   A
030302         1998/01/08 14:15                   A
030302         1998/01/08 14:30                   A
030302         1998/01/08 14:45                   A
030302         1998/01/08 15:00    32.828         
030302         1998/01/08 15:15                   A
030302         1998/01/08 15:30                   A
030302         1998/01/08 15:45                   A
030302         1998/01/08 16:00                   A
030302         1998/01/08 16:15                   A
030302         1998/01/08 16:30                   A
030302         1998/01/08 16:45                   A
030302         1998/01/08 17:00                   A
030302         1998/01/08 17:15                   A
030302         1998/01/08 17:30                   A
030302         1998/01/08 17:45                   A
030302         1998/01/08 18:00    32.907         
030302         1998/01/08 18:15                   A
030302         1998/01/08 18:30                   A
030302         1998/01/08 18:45                   A
030302         1998/01/08 19:00                   A
030302         1998/01/08 19:15                   A
030302         1998/01/08 19:30                   A
030302         1998/01/08 19:45                   A
030302         1998/01/08 20:00                   A
030302         1998/01/08 20:15                   A
030302         1998/01/08 20:30                   A
030302         1998/01/08 20:45                   A
030302         1998/01/08 21:00    33.007         
030302         1998/01/08 21:15                   A
030302         1998/01/08 21:30                   A
030302         1998/01/08 21:45                   A
030302         1998/01/08 22:00                   A
030302         1998/01/08 22:15                   A
030302         1998/01/08 22:30                   A
030302         1998/01/08 22:45                   A
030302         1998/01/08 23:00                   A
030302         1998/01/08 23:15                   A
030302         1998/01/08 23:30                   A
030302         1998/01/08 23:45                   A
030302         1998/01/09 00:00    33.083         
030302         1998/01/09 00:15                   A
030302         1998/01/09 00:30                   A
030302         1998/01/09 00:45                   A
030302         1998/01/09 01:00                   A
030302         1998/01/09 01:15                   A
030302         1998/01/09 01:30                   A
030302         1998/01/09 01:45                   A
030302         1998/01/09 02:00                   A
030302         1998/01/09 02:15                   A
030302         1998/01/09 02:30                   A
030302         1998/01/09 02:45                   A
030302         1998/01/09 03:00    33.163         
030302         1998/01/09 03:15                   A
030302         1998/01/09 03:30                   A
030302         1998/01/09 03:45                   A
030302         1998/01/09 04:00                   A
030302         1998/01/09 04:15                   A
030302         1998/01/09 04:30                   A
030302         1998/01/09 04:45                   A
030302         1998/01/09 05:00                   A
030302         1998/01/09 05:15                   A
030302         1998/01/09 05:30                   A
030302         1998/01/09 05:45                   A
030302         1998/01/09 06:00    33.227         
030302         1998/01/09 06:15                   A
030302         1998/01/09 06:30                   A
030302         1998/01/09 06:45                   A
030302         1998/01/09 07:00                   A
030302         1998/01/09 07:15                   A
030302         1998/01/09 07:30                   A
030302         1998/01/09 07:45                   A
030302         1998/01/09 08:00                   A
030302         1998/01/09 08:15                   A
030302         1998/01/09 08:30                   A
030302         1998/01/09 08:45                   A
030302         1998/01/09 09:00    33.300         
030302         1998/01/09 09:15                   A
030302         1998/01/09 09:30                   A
030302         1998/01/09 09:45                   A
030302         1998/01/09 10:00                   A
030302         1998/01/09 10:15                   A
030302         1998/01/09 10:30                   A
030302         1998/01/09 10:45                   A
030302         1998/01/09 11:00                   A
030302         1998/01/09 11:15                   A
030302         1998/01/09 11:30                   A
030302         1998/01/09 11:45                   A
030302         1998/01/09 12:00    33.370         
030302         1998/01/09 12:15                   A
030302         1998/01/09 12:30                   A
030302         1998/01/09 12:45                   A
030302         1998/01/09 13:00                   A
030302         1998/01/09 13:15                   A
030302         1998/01/09 13:30                   A
030302         1998/01/09 13:45                   A
030302         1998/01/09 14:00                   A
030302         1998/01/09 14:15                   A
030302         1998/01/09 14:30                   A
030302         1998/01/09 14:45                   A
030302         1998/01/09 15:00    33.449         
030302         1998/01/09 15:15                   A
030302         1998/01/09 15:30                   A
030302         1998/01/09 15:45                   A
030302         1998/01/09 16:00                   A
030302         1998/01/09 16:15                   A
030302         1998/01/09 16:30                   A
030302         1998/01/09 16:45                   A
030302         1998/01/09 17:00                   A
030302         1998/01/09 17:15                   A
030302         1998/01/09 17:30                   A
030302         1998/01/09 17:45                   A
030302         1998/01/09 18:00    33.513         
030302         1998/01/09 18:15                   A
030302         1998/01/09 18:30                   A
030302         1998/01/09 18:45                   A
030302         1998/01/09 19:00                   A
030302         1998/01/09 19:15                   A
030302         1998/01/09 19:30                   A
030302         1998/01/09 19:45                   A
030302         1998/01/09 20:00                   A
030302         1998/01/09 20:15                   A
030302         1998/01/09 20:30                   A
030302         1998/01/09 20:45                   A
030302         1998/01/09 21:00    33.519         
030302         1998/01/09 21:15                   A
030302         1998/01/09 21:30                   A
030302         1998/01/09 21:45                   A
030302         1998/01/09 22:00                   A
030302         1998/01/09 22:15                   A
030302         1998/01/09 22:30                   A
030302         1998/01/09 22:45                   A
030302         1998/01/09 23:00                   A
030302         1998/01/09 23:15                   A
030302         1998/01/09 23:30                   A
030302         1998/01/09 23:45                   A
030302         1998/01/10 00:00    33.703         
030302         1998/01/10 00:15    33.645         
030302         1998/01/10 00:30    33.607         
030302         1998/01/10 00:45    33.587         
030302         1998/01/10 01:00    33.575         
030302         1998/01/10 01:15    33.571         
030302         1998/01/10 01:30    33.561         
030302         1998/01/10 01:45    33.555         
030302         1998/01/10 02:00    33.549         
030302         1998/01/10 02:15    33.549         
030302         1998/01/10 02:30    33.548         
030302         1998/01/10 02:45    33.544         
030302         1998/01/10 03:00    33.535         
030302         1998/01/10 03:15    33.528         
030302         1998/01/10 03:30    33.524         
030302         1998/01/10 03:45    33.535         
030302         1998/01/10 04:00    33.518         
030302         1998/01/10 04:15    33.520         
030302         1998/01/10 04:30    33.514         
030302         1998/01/10 04:45    33.508         
030302         1998/01/10 05:00    33.499         
030302         1998/01/10 05:15    33.511         
030302         1998/01/10 05:30    33.502         
030302         1998/01/10 05:45    33.498         
030302         1998/01/10 06:00    33.490         
030302         1998/01/10 06:15    33.486         
030302         1998/01/10 06:30    33.485         
030302         1998/01/10 06:45    33.485         
030302         1998/01/10 07:00    33.482         
030302         1998/01/10 07:15    33.474         
030302         1998/01/10 07:30    33.475         
030302         1998/01/10 07:45    33.466         
030302         1998/01/10 08:00    33.463         
030302         1998/01/10 08:15    33.470         
030302         1998/01/10 08:30    33.462         
030302         1998/01/10 08:45    33.463         
030302         1998/01/10 09:00    33.457         
030302         1998/01/10 09:15    33.450         
030302         1998/01/10 09:30    33.448         
030302         1998/01/10 09:45    33.445         
030302         1998/01/10 10:00    33.443         
030302         1998/01/10 10:15    33.444         
030302         1998/01/10 10:30    33.444         
030302         1998/01/10 10:45    33.437         
030302         1998/01/10 11:00                   A
030302         1998/01/10 11:15    33.448         
030302         1998/01/10 11:30    33.429         
030302         1998/01/10 11:45    33.427         
030302         1998/01/10 12:00    33.427         
030302         1998/01/10 12:15    33.417         
030302         1998/01/10 12:30    33.413         
030302         1998/01/10 12:45    33.407         
030302         1998/01/10 13:00    33.408         
030302         1998/01/10 13:15    33.408         
030302         1998/01/10 13:30    33.404         
030302         1998/01/10 13:45    33.401         
030302         1998/01/10 14:00    33.400         
030302         1998/01/10 14:15    33.399         
030302         1998/01/10 14:30    33.396         
030302         1998/01/10 14:45    33.396         
030302         1998/01/10 15:00    33.404         
030302         1998/01/10 15:15    33.386         
030302         1998/01/10 15:30    33.393         
030302         1998/01/10 15:45    33.390         
030302         1998/01/10 16:00    33.391         
030302         1998/01/10 16:15    33.388         
030302         1998/01/10 16:30    33.381         
030302         1998/01/10 16:45    33.379         
030302         1998/01/10 17:00    33.377         
030302         1998/01/10 17:15    33.368         
030302         1998/01/10 17:30    33.363         
030302         1998/01/10 17:45    33.362         
030302         1998/01/10 18:00    33.360         
030302         1998/01/10 18:15    33.359         
030302         1998/01/10 18:30    33.352         
030302         1998/01/10 18:45    33.357         
030302         1998/01/10 19:00    33.351         
030302         1998/01/10 19:15    33.346         
030302         1998/01/10 19:30    33.342         
030302         1998/01/10 19:45    33.343         
030302         1998/01/10 20:00    33.342         
030302         1998/01/10 20:15    33.334         
030302         1998/01/10 20:30    33.330         
030302         1998/01/10 20:45    33.324         
030302         1998/01/10 21:00    33.329         
030302         1998/01/10 21:15    33.328         
030302         1998/01/10 21:30    33.316         
030302         1998/01/10 21:45    33.321         
030302         1998/01/10 22:00    33.315         
030302         1998/01/10 22:15    33.308         
030302         1998/01/10 22:30    33.309         
030302         1998/01/10 22:45    33.300         
030302         1998/01/10 23:00    33.296         
030302         1998/01/10 23:15    33.297         
030302         1998/01/10 23:30    33.292         
030302         1998/01/10 23:45    33.290         
030302         1998/01/11 00:00    33.287         
030302         1998/01/11 00:15    33.281         
030302         1998/01/11 00:30    33.279         
030302         1998/01/11 00:45    33.273         
030302         1998/01/11 01:00    33.271         
030302         1998/01/11 01:15    33.263         
030302         1998/01/11 01:30    33.259         
030302         1998/01/11 01:45    33.248         
030302         1998/01/11 02:00    33.249         
030302         1998/01/11 02:15    33.244         
030302         1998/01/11 02:30    33.243         
030302         1998/01/11 02:45    33.234         
030302         1998/01/11 03:00    33.224         
030302         1998/01/11 03:15    33.222         
030302         1998/01/11 03:30    33.212         
030302         1998/01/11 03:45    33.214         
030302         1998/01/11 04:00    33.208         
030302         1998/01/11 04:15    33.204         
030302         1998/01/11 04:30    33.193         
030302         1998/01/11 04:45    33.187         
030302         1998/01/11 05:00    33.184         
030302         1998/01/11 05:15    33.185         
030302         1998/01/11 05:30    33.178         
030302         1998/01/11 05:45    33.169         
030302         1998/01/11 06:00    33.175         
030302         1998/01/11 06:15    33.163         
030302         1998/01/11 06:30    33.161         
030302         1998/01/11 06:45    33.168         
030302         1998/01/11 07:00    33.173         
030302         1998/01/11 07:15    33.165         
030302         1998/01/11 07:30    33.176         
030302         1998/01/11 07:45    33.178         
030302         1998/01/11 08:00    33.189         
030302         1998/01/11 08:15    33.188         
030302         1998/01/11 08:30    33.188         
030302         1998/01/11 08:45    33.198         
030302         1998/01/11 09:00    33.194         
030302         1998/01/11 09:15    33.189         
030302         1998/01/11 09:30    33.190         
030302         1998/01/11 09:45    33.163         
030302         1998/01/11 10:00    33.134         
030302         1998/01/11 10:15    33.114         
030302         1998/01/11 10:30    33.106         
030302         1998/01/11 10:45    33.093         
030302         1998/01/11 11:00    33.135         
030302         1998/01/11 11:15    33.096         
030302         1998/01/11 11:30    33.077         
030302         1998/01/11 11:45    33.068         
030302         1998/01/11 12:00    33.069         
030302         1998/01/11 12:15    33.064         
030302         1998/01/11 12:30    33.059         
030302         1998/01/11 12:45    33.054         
030302         1998/01/11 13:00    33.052         
030302         1998/01/11 13:15    33.056         
030302         1998/01/11 13:30    33.050         
030302         1998/01/11 13:45    33.046         
030302         1998/01/11 14:00    33.042         
030302         1998/01/11 14:15    33.054         
030302         1998/01/11 14:30    33.038         
030302         1998/01/11 14:45    33.042         
030302         1998/01/11 15:00    33.036         
030302         1998/01/11 15:15    33.030         
030302         1998/01/11 15:30    33.026         
030302         1998/01/11 15:45    33.024         
030302         1998/01/11 16:00    33.020         
030302         1998/01/11 16:15    33.017         
030302         1998/01/11 16:30    33.018         
030302         1998/01/11 16:45    33.011         
030302         1998/01/11 17:00    33.008         
030302         1998/01/11 17:15    33.000         
030302         1998/01/11 17:30    33.003         
030302         1998/01/11 17:45    33.000         
030302         1998/01/11 18:00    32.999         
030302         1998/01/11 18:15    32.993         
030302         1998/01/11 18:30    32.990         
030302         1998/01/11 18:45    32.998         
030302         1998/01/11 19:00    33.001         
030302         1998/01/11 19:15    33.008         
030302         1998/01/11 19:30    33.022         
030302         1998/01/11 19:45    33.028         
030302         1998/01/11 20:00    33.035         
030302         1998/01/11 20:15    33.047         
030302         1998/01/11 20:30    33.050         
030302         1998/01/11 20:45    33.057         
030302         1998/01/11 21:00    33.059         
030302         1998/01/11 21:15    33.066         
030302         1998/01/11 21:30    33.063         
030302         1998/01/11 21:45    33.058         
030302         1998/01/11 22:00    33.052         
030302         1998/01/11 22:15    33.031         
030302         1998/01/11 22:30    33.029         
030302         1998/01/11 22:45    33.029         
030302         1998/01/11 23:00    33.025         
030302         1998/01/11 23:15    33.020         
030302         1998/01/11 23:30    33.022         
030302         1998/01/11 23:45    33.025         
030302         1998/01/12 00:00    33.025         
030302         1998/01/12 00:15    33.022         
030302         1998/01/12 00:30    33.030         
030302         1998/01/12 00:45    33.028         
030302         1998/01/12 01:00    33.029         
030302         1998/01/12 01:15    33.029         
030302         1998/01/12 01:30    33.033         
030302         1998/01/12 01:45    33.031         
030302         1998/01/12 02:00    33.039         
030302         1998/01/12 02:15    33.035         
030302         1998/01/12 02:30    33.031         
030302         1998/01/12 02:45    33.031         
030302         1998/01/12 03:00    33.024         
030302         1998/01/12 03:15    33.028         
030302         1998/01/12 03:30    33.028         
030302         1998/01/12 03:45    33.024         
030302         1998/01/12 04:00    33.030         
030302         1998/01/12 04:15    33.027         
030302         1998/01/12 04:30    33.035         
030302         1998/01/12 04:45    33.033         
030302         1998/01/12 05:00    33.035         
030302         1998/01/12 05:15    33.026         
030302         1998/01/12 05:30    33.027         
030302         1998/01/12 05:45    33.011         
030302         1998/01/12 06:00    33.000         
030302         1998/01/12 06:15    32.998         
030302         1998/01/12 06:30    32.991         
030302         1998/01/12 06:45    32.988         
030302         1998/01/12 07:00    32.988         
030302         1998/01/12 07:15    32.991         
030302         1998/01/12 07:30    32.988         
030302         1998/01/12 07:45    32.993         
030302         1998/01/12 08:00    32.993         
030302         1998/01/12 08:15    32.996         
030302         1998/01/12 08:30    32.992         
030302         1998/01/12 08:45    32.996         
030302         1998/01/12 09:00    32.984         
030302         1998/01/12 09:15    32.969         
030302         1998/01/12 09:30    32.965         
030302         1998/01/12 09:45    32.943         
030302         1998/01/12 10:00    32.926         
030302         1998/01/12 10:15    32.920         
030302         1998/01/12 10:30    32.893         
030302         1998/01/12 10:45    32.877         
030302         1998/01/12 11:00    32.904         
030302         1998/01/12 11:15    32.839         
030302         1998/01/12 11:30    32.808         
030302         1998/01/12 11:45    32.807         
030302         1998/01/12 12:00    32.801         
030302         1998/01/12 12:15    32.796         
030302         1998/01/12 12:30    32.795         
030302         1998/01/12 12:45    32.797         
030302         1998/01/12 13:00    32.795         
030302         1998/01/12 13:15    32.795         
030302         1998/01/12 13:30    32.801         
030302         1998/01/12 13:45    32.803         
030302         1998/01/12 14:00    32.803         
030302         1998/01/12 14:15    32.800         
030302         1998/01/12 14:30    32.800         
030302         1998/01/12 14:45    32.807         
030302         1998/01/12 15:00    32.805         
030302         1998/01/12 15:15    32.805         
030302         1998/01/12 15:30    32.801         
030302         1998/01/12 15:45    32.805         
030302         1998/01/12 16:00    32.804         
030302         1998/01/12 16:15    32.801         
030302         1998/01/12 16:30    32.799         
030302         1998/01/12 16:45    32.797         
030302         1998/01/12 17:00    32.795         
030302         1998/01/12 17:15    32.794         
030302         1998/01/12 17:30    32.793         
030302         1998/01/12 17:45    32.800         
030302         1998/01/12 18:00    32.799         
030302         1998/01/12 18:15    32.799         
030302         1998/01/12 18:30    32.797         
030302         1998/01/12 18:45    32.803         
030302         1998/01/12 19:00    32.802         
030302         1998/01/12 19:15    32.802         
030302         1998/01/12 19:30    32.807         
030302         1998/01/12 19:45    32.807         
030302         1998/01/12 20:00    32.810         
030302         1998/01/12 20:15    32.807         
030302         1998/01/12 20:30    32.815         
030302         1998/01/12 20:45    32.816         
030302         1998/01/12 21:00    32.825         
030302         1998/01/12 21:15    32.825         
030302         1998/01/12 21:30    32.832         
030302         1998/01/12 21:45    32.832         
030302         1998/01/12 22:00    32.833         
030302         1998/01/12 22:15    32.843         
030302         1998/01/12 22:30    32.845         
030302         1998/01/12 22:45    32.846         
030302         1998/01/12 23:00    32.853         
030302         1998/01/12 23:15    32.860         
030302         1998/01/12 23:30    32.860         
030302         1998/01/12 23:45    32.865         
030302         1998/01/13 00:00    32.868         
030302         1998/01/13 00:15    32.871         
030302         1998/01/13 00:30    32.874         
030302         1998/01/13 00:45    32.870         
030302         1998/01/13 01:00    32.869         
030302         1998/01/13 01:15    32.873         
030302         1998/01/13 01:30    32.875         
030302         1998/01/13 01:45    32.875         
030302         1998/01/13 02:00    32.877         
030302         1998/01/13 02:15    32.883         
030302         1998/01/13 02:30    32.881         
030302         1998/01/13 02:45    32.887         
030302         1998/01/13 03:00    32.887         
030302         1998/01/13 03:15    32.885         
030302         1998/01/13 03:30    32.877         
030302         1998/01/13 03:45    32.866         
030302         1998/01/13 04:00    32.863         
030302         1998/01/13 04:15    32.862         
030302         1998/01/13 04:30    32.860         
030302         1998/01/13 04:45    32.859         
030302         1998/01/13 05:00    32.859         
030302         1998/01/13 05:15    32.863         
030302         1998/01/13 05:30    32.862         
030302         1998/01/13 05:45    32.861         
030302         1998/01/13 06:00    32.861         
030302         1998/01/13 06:15    32.860         
030302         1998/01/13 06:30    32.845         
030302         1998/01/13 06:45    32.820         
030302         1998/01/13 07:00    32.800         
030302         1998/01/13 07:15    32.785         
030302         1998/01/13 07:30    32.768         
030302         1998/01/13 07:45    32.752         
030302         1998/01/13 08:00    32.745         
030302         1998/01/13 08:15    32.731         
030302         1998/01/13 08:30    32.732         
030302         1998/01/13 08:45    32.727         
030302         1998/01/13 09:00    32.727         
030302         1998/01/13 09:15    32.723         
030302         1998/01/13 09:30    32.724         
030302         1998/01/13 09:45    32.719         
030302         1998/01/13 10:00    32.721         
030302         1998/01/13 10:15    32.723         
030302         1998/01/13 10:30    32.722         
030302         1998/01/13 10:45    32.723         
030302         1998/01/13 11:00    32.756         
030302         1998/01/13 11:15    32.736         
030302         1998/01/13 11:30    32.725         
030302         1998/01/13 11:45    32.722         
030302         1998/01/13 12:00    32.723         
030302         1998/01/13 12:15    32.721         
030302         1998/01/13 12:30    32.723         
030302         1998/01/13 12:45    32.721         
030302         1998/01/13 13:00    32.719         
030302         1998/01/13 13:15    32.718         
030302         1998/01/13 13:30    32.723         
030302         1998/01/13 13:45    32.722         
030302         1998/01/13 14:00    32.719         
030302         1998/01/13 14:15    32.725         
030302         1998/01/13 14:30    32.720         
030302         1998/01/13 14:45    32.721         
030302         1998/01/13 15:00    32.721         
030302         1998/01/13 15:15    32.719         
030302         1998/01/13 15:30    32.719         
030302         1998/01/13 15:45    32.719         
030302         1998/01/13 16:00    32.718         
030302         1998/01/13 16:15    32.717         
030302         1998/01/13 16:30    32.716         
030302         1998/01/13 16:45    32.716         
030302         1998/01/13 17:00    32.715         
030302         1998/01/13 17:15    32.713         
030302         1998/01/13 17:30    32.713         
030302         1998/01/13 17:45    32.716         
030302         1998/01/13 18:00    32.715         
030302         1998/01/13 18:15    32.716         
030302         1998/01/13 18:30    32.710         
030302         1998/01/13 18:45    32.710         
030302         1998/01/13 19:00    32.710         
030302         1998/01/13 19:15    32.710         
030302         1998/01/13 19:30    32.709         
030302         1998/01/13 19:45    32.711         
030302         1998/01/13 20:00    32.711         
030302         1998/01/13 20:15    32.710         
030302         1998/01/13 20:30    32.709         
030302         1998/01/13 20:45    32.706         
030302         1998/01/13 21:00    32.710         
030302         1998/01/13 21:15    32.707         
030302         1998/01/13 21:30    32.705         
030302         1998/01/13 21:45    32.712         
030302         1998/01/13 22:00    32.707         
030302         1998/01/13 22:15    32.705         
030302         1998/01/13 22:30    32.704         
030302         1998/01/13 22:45    32.702         
030302         1998/01/13 23:00    32.700         
030302         1998/01/13 23:15    32.699         
030302         1998/01/13 23:30    32.700         
030302         1998/01/13 23:45    32.703         
030302         1998/01/14 00:00    32.702         
030302         1998/01/14 00:15    32.704         
030302         1998/01/14 00:30    32.711         
030302         1998/01/14 00:45    32.716         
030302         1998/01/14 01:00    32.718         
030302         1998/01/14 01:15    32.728         
030302         1998/01/14 01:30    32.727         
030302         1998/01/14 01:45    32.740         
030302         1998/01/14 02:00    32.731         
030302         1998/01/14 02:15    32.732         
030302         1998/01/14 02:30    32.736         
030302         1998/01/14 02:45    32.737         
030302         1998/01/14 03:00    32.741         
030302         1998/01/14 03:15    32.743         
030302         1998/01/14 03:30    32.739         
030302         1998/01/14 03:45    32.748         
030302         1998/01/14 04:00    32.748         
030302         1998/01/14 04:15    32.750         
030302         1998/01/14 04:30    32.748         
030302         1998/01/14 04:45    32.751         
030302         1998/01/14 05:00    32.752         
030302         1998/01/14 05:15    32.756         
030302         1998/01/14 05:30    32.754         
030302         1998/01/14 05:45    32.752         
030302         1998/01/14 06:00    32.750         
030302         1998/01/14 06:15    32.737         
030302         1998/01/14 06:30    32.733         
030302         1998/01/14 06:45    32.747         
030302         1998/01/14 07:00    32.764         
030302         1998/01/14 07:15    32.762         
030302         1998/01/14 07:30    32.767         
030302         1998/01/14 07:45    32.764         
030302         1998/01/14 08:00    32.763         
030302         1998/01/14 08:15    32.761         
030302         1998/01/14 08:30    32.761         
030302         1998/01/14 08:45    32.768         
030302         1998/01/14 09:00    32.758         
030302         1998/01/14 09:15    32.757         
030302         1998/01/14 09:30    32.751         
030302         1998/01/14 09:45    32.743         
030302         1998/01/14 10:00    32.709         
030302         1998/01/14 10:15    32.687         
030302         1998/01/14 10:30    32.665         
030302         1998/01/14 10:45    32.659         
030302         1998/01/14 11:00    32.676         
030302         1998/01/14 11:15    32.643         
030302         1998/01/14 11:30    32.631         
030302         1998/01/14 11:45    32.627         
030302         1998/01/14 12:00    32.627         
030302         1998/01/14 12:15    32.624         
030302         1998/01/14 12:30    32.623         
030302         1998/01/14 12:45    32.626         
030302         1998/01/14 13:00    32.624         
030302         1998/01/14 13:15    32.623         
030302         1998/01/14 13:30    32.628         
030302         1998/01/14 13:45    32.624         
030302         1998/01/14 14:00    32.627         
030302         1998/01/14 14:15    32.624         
030302         1998/01/14 14:30    32.626         
030302         1998/01/14 14:45    32.627         
030302         1998/01/14 15:00    32.629         
030302         1998/01/14 15:15    32.628         
030302         1998/01/14 15:30    32.624         
030302         1998/01/14 15:45    32.624         
030302         1998/01/14 16:00    32.628         
030302         1998/01/14 16:15    32.624         
030302         1998/01/14 16:30    32.623         
030302         1998/01/14 16:45    32.625         
030302         1998/01/14 17:00    32.624         
030302         1998/01/14 17:15    32.625         
030302         1998/01/14 17:30    32.629         
030302         1998/01/14 17:45    32.626         
030302         1998/01/14 18:00    32.633         
030302         1998/01/14 18:15    32.632         
030302         1998/01/14 18:30    32.634         
030302         1998/01/14 18:45    32.633         
030302         1998/01/14 19:00    32.637         
030302         1998/01/14 19:15    32.636         
030302         1998/01/14 19:30    32.640         
030302         1998/01/14 19:45    32.640         
030302         1998/01/14 20:00    32.644         
030302         1998/01/14 20:15    32.646         
030302         1998/01/14 20:30    32.650         
030302         1998/01/14 20:45    32.650         
030302         1998/01/14 21:00    32.655         
030302         1998/01/14 21:15    32.655         
030302         1998/01/14 21:30    32.653         
030302         1998/01/14 21:45    32.655         
030302         1998/01/14 22:00    32.655         
030302         1998/01/14 22:15    32.656         
030302         1998/01/14 22:30    32.658         
030302         1998/01/14 22:45    32.659         
030302         1998/01/14 23:00    32.660         
030302         1998/01/14 23:15    32.662         
030302         1998/01/14 23:30    32.665         
030302         1998/01/14 23:45    32.660         
030302         1998/01/15 00:00    32.657         
030302         1998/01/15 00:15    32.659         
030302         1998/01/15 00:30    32.658         
030302         1998/01/15 00:45    32.661         
030302         1998/01/15 01:00    32.663         
030302         1998/01/15 01:15    32.654         
030302         1998/01/15 01:30    32.655         
030302         1998/01/15 01:45    32.651         
030302         1998/01/15 02:00    32.657         
030302         1998/01/15 02:15    32.650         
030302         1998/01/15 02:30    32.652         
030302         1998/01/15 02:45    32.657         
030302         1998/01/15 03:00    32.649         
030302         1998/01/15 03:15    32.650         
030302         1998/01/15 03:30    32.645         
030302         1998/01/15 03:45    32.651         
030302         1998/01/15 04:00    32.643         
030302         1998/01/15 04:15    32.642         
030302         1998/01/15 04:30    32.642         
030302         1998/01/15 04:45    32.643         
030302         1998/01/15 05:00    32.643         
030302         1998/01/15 05:15    32.644         
030302         1998/01/15 05:30    32.636         
030302         1998/01/15 05:45    32.636         
030302         1998/01/15 06:00    32.634         
030302         1998/01/15 06:15    32.637         
030302         1998/01/15 06:30    32.637         
030302         1998/01/15 06:45    32.636         
030302         1998/01/15 07:00    32.631         
030302         1998/01/15 07:15    32.627         
030302         1998/01/15 07:30    32.629         
030302         1998/01/15 07:45    32.625         
030302         1998/01/15 08:00    32.627         
030302         1998/01/15 08:15    32.628         
030302         1998/01/15 08:30    32.629         
030302         1998/01/15 08:45    32.627         
030302         1998/01/15 09:00    32.609         
030302         1998/01/15 09:15    32.608         
030302         1998/01/15 09:30    32.596         
030302         1998/01/15 09:45    32.584         
030302         1998/01/15 10:00    32.564         
030302         1998/01/15 10:15    32.549         
030302         1998/01/15 10:30    32.538         
030302         1998/01/15 10:45    32.529         
030302         1998/01/15 11:00                   A
030302         1998/01/15 11:15    32.522         
030302         1998/01/15 11:30    32.518         
030302         1998/01/15 11:45    32.516         
030302         1998/01/15 12:00    32.516         
030302         1998/01/15 12:15    32.520         
030302         1998/01/15 12:30    32.522         
030302         1998/01/15 12:45    32.521         
030302         1998/01/15 13:00    32.522         
030302         1998/01/15 13:15    32.525         
030302         1998/01/15 13:30    32.524         
030302         1998/01/15 13:45    32.529         
030302         1998/01/15 14:00    32.531         
030302         1998/01/15 14:15    32.533         
030302         1998/01/15 14:30    32.529         
030302         1998/01/15 14:45    32.521         
030302         1998/01/15 15:00    32.521         
030302         1998/01/15 15:15    32.528         
030302         1998/01/15 15:30    32.530         
030302         1998/01/15 15:45    32.548         
030302         1998/01/15 16:00    32.534         
030302         1998/01/15 16:15    32.531         
030302         1998/01/15 16:30    32.536         
030302         1998/01/15 16:45    32.534         
030302         1998/01/15 17:00    32.535         
030302         1998/01/15 17:15    32.535         
030302         1998/01/15 17:30    32.537         
030302         1998/01/15 17:45    32.538         
030302         1998/01/15 18:00    32.535         
030302         1998/01/15 18:15    32.536         
030302         1998/01/15 18:30    32.536         
030302         1998/01/15 18:45    32.539         
030302         1998/01/15 19:00    32.533         
030302         1998/01/15 19:15    32.566         
030302         1998/01/15 19:30    32.549         
030302         1998/01/15 19:45    32.550         
030302         1998/01/15 20:00    32.548         
030302         1998/01/15 20:15    32.548         
030302         1998/01/15 20:30    32.547         
030302         1998/01/15 20:45    32.546         
030302         1998/01/15 21:00    32.547         
030302         1998/01/15 21:15    32.545         
030302         1998/01/15 21:30    32.546         
030302         1998/01/15 21:45    32.546         
030302         1998/01/15 22:00    32.546         
030302         1998/01/15 22:15    32.543         
030302         1998/01/15 22:30    32.545         
030302         1998/01/15 22:45    32.539         
030302         1998/01/15 23:00    32.570         
030302         1998/01/15 23:15    32.530         
030302         1998/01/15 23:30    32.528         
030302         1998/01/15 23:45    32.527         
030302         1998/01/16 00:00    32.533         
030302         1998/01/16 00:15    32.541         
030302         1998/01/16 00:30    32.540         
030302         1998/01/16 00:45    32.540         
030302         1998/01/16 01:00    32.543         
030302         1998/01/16 01:15    32.541         
030302         1998/01/16 01:30    32.539         
030302         1998/01/16 01:45    32.542         
030302         1998/01/16 02:00    32.542         
030302         1998/01/16 02:15    32.542         
030302         1998/01/16 02:30    32.541         
030302         1998/01/16 02:45    32.540         
030302         1998/01/16 03:00    32.546         
030302         1998/01/16 03:15    32.543         
030302         1998/01/16 03:30    32.545         
030302         1998/01/16 03:45    32.544         
030302         1998/01/16 04:00    32.543         
030302         1998/01/16 04:15    32.543         
030302         1998/01/16 04:30    32.542         
030302         1998/01/16 04:45    32.547         
030302         1998/01/16 05:00    32.537         
030302         1998/01/16 05:15    32.535         
030302         1998/01/16 05:30    32.535         
030302         1998/01/16 05:45    32.539         
030302         1998/01/16 06:00    32.537         
030302         1998/01/16 06:15    32.541         
030302         1998/01/16 06:30    32.539         
030302         1998/01/16 06:45    32.539         
030302         1998/01/16 07:00    32.541         
030302         1998/01/16 07:15    32.539         
030302         1998/01/16 07:30    32.537         
030302         1998/01/16 07:45    32.541         
030302         1998/01/16 08:00    32.540         
030302         1998/01/16 08:15    32.540         
030302         1998/01/16 08:30    32.539         
030302         1998/01/16 08:45    32.542         
030302         1998/01/16 09:00    32.540         
030302         1998/01/16 09:15    32.543         
030302         1998/01/16 09:30    32.542         
030302         1998/01/16 09:45    32.542         
030302         1998/01/16 10:00    32.542         
030302         1998/01/16 10:15    32.541         
030302         1998/01/16 10:30    32.541         
030302         1998/01/16 10:45    32.542         
030302         1998/01/16 11:00    32.578         
030302         1998/01/16 11:15    32.552         
030302         1998/01/16 11:30    32.546         
030302         1998/01/16 11:45    32.547         
030302         1998/01/16 12:00    32.547         
030302         1998/01/16 12:15    32.546         
030302         1998/01/16 12:30    32.547         
030302         1998/01/16 12:45    32.553         
030302         1998/01/16 13:00    32.550         
030302         1998/01/16 13:15    32.550         
030302         1998/01/16 13:30    32.550         
030302         1998/01/16 13:45    32.549         
030302         1998/01/16 14:00    32.549         
030302         1998/01/16 14:15    32.551         
030302         1998/01/16 14:30    32.558         
030302         1998/01/16 14:45    32.556         
030302         1998/01/16 15:00    32.558         
030302         1998/01/16 15:15    32.557         
030302         1998/01/16 15:30    32.557         
030302         1998/01/16 15:45    32.557         
030302         1998/01/16 16:00    32.559         
030302         1998/01/16 16:15    32.557         
030302         1998/01/16 16:30    32.559         
030302         1998/01/16 16:45    32.558         
030302         1998/01/16 17:00    32.561         
030302         1998/01/16 17:15    32.561         
030302         1998/01/16 17:30    32.564         
030302         1998/01/16 17:45    32.562         
030302         1998/01/16 18:00    32.561         
030302         1998/01/16 18:15    32.561         
030302         1998/01/16 18:30    32.564         
030302         1998/01/16 18:45    32.563         
030302         1998/01/16 19:00    32.562         
030302         1998/01/16 19:15    32.560         
030302         1998/01/16 19:30    32.560         
030302         1998/01/16 19:45    32.559         
030302         1998/01/16 20:00    32.562         
030302         1998/01/16 20:15    32.561         
030302         1998/01/16 20:30    32.559         
030302         1998/01/16 20:45    32.559         
030302         1998/01/16 21:00    32.557         
030302         1998/01/16 21:15    32.561         
030302         1998/01/16 21:30    32.560         
030302         1998/01/16 21:45    32.560         
030302         1998/01/16 22:00    32.557         
030302         1998/01/16 22:15    32.560         
030302         1998/01/16 22:30    32.556         
030302         1998/01/16 22:45    32.559         
030302         1998/01/16 23:00    32.555         
030302         1998/01/16 23:15    32.556         
030302         1998/01/16 23:30    32.557         
030302         1998/01/16 23:45    32.556         
030302         1998/01/17 00:00    32.555         
030302         1998/01/17 00:15    32.558         
030302         1998/01/17 00:30    32.558         
030302         1998/01/17 00:45    32.560         
030302         1998/01/17 01:00    32.559         
030302         1998/01/17 01:15    32.558         
030302         1998/01/17 01:30    32.557         
030302         1998/01/17 01:45    32.561         
030302         1998/01/17 02:00    32.559         
030302         1998/01/17 02:15    32.558         
030302         1998/01/17 02:30    32.558         
030302         1998/01/17 02:45    32.562         
030302         1998/01/17 03:00    32.559         
030302         1998/01/17 03:15    32.556         
030302         1998/01/17 03:30    32.558         
030302         1998/01/17 03:45    32.556         
030302         1998/01/17 04:00    32.559         
030302         1998/01/17 04:15    32.556         
030302         1998/01/17 04:30    32.556         
030302         1998/01/17 04:45    32.554         
030302         1998/01/17 05:00    32.556         
030302         1998/01/17 05:15    32.554         
030302         1998/01/17 05:30    32.555         
030302         1998/01/17 05:45    32.552         
030302         1998/01/17 06:00    32.551         
030302         1998/01/17 06:15    32.550         
030302         1998/01/17 06:30    32.547         
030302         1998/01/17 06:45    32.547         
030302         1998/01/17 07:00    32.544         
030302         1998/01/17 07:15    32.550         
030302         1998/01/17 07:30    32.540         
030302         1998/01/17 07:45    32.539         
030302         1998/01/17 08:00    32.540         
030302         1998/01/17 08:15    32.537         
030302         1998/01/17 08:30    32.537         
030302         1998/01/17 08:45    32.534         
030302         1998/01/17 09:00    32.532         
030302         1998/01/17 09:15    32.532         
030302         1998/01/17 09:30    32.530         
030302         1998/01/17 09:45    32.531         
030302         1998/01/17 10:00    32.527         
030302         1998/01/17 10:15    32.529         
030302         1998/01/17 10:30    32.529         
030302         1998/01/17 10:45    32.531         
030302         1998/01/17 11:00                   A
030302         1998/01/17 11:15    32.533         
030302         1998/01/17 11:30    32.538         
030302         1998/01/17 11:45    32.539         
030302         1998/01/17 12:00    32.540         
030302         1998/01/17 12:15    32.541         
030302         1998/01/17 12:30    32.541         
030302         1998/01/17 12:45    32.545         
030302         1998/01/17 13:00    32.544         
030302         1998/01/17 13:15    32.545         
030302         1998/01/17 13:30    32.547         
030302         1998/01/17 13:45    32.548         
030302         1998/01/17 14:00    32.553         
030302         1998/01/17 14:15    32.552         
030302         1998/01/17 14:30    32.553         
030302         1998/01/17 14:45    32.550         
030302         1998/01/17 15:00    32.551         
030302         1998/01/17 15:15    32.551         
030302         1998/01/17 15:30    32.548         
030302         1998/01/17 15:45    32.549         
030302         1998/01/17 16:00    32.549         
030302         1998/01/17 16:15    32.548         
030302         1998/01/17 16:30    32.548         
030302         1998/01/17 16:45    32.544         
030302         1998/01/17 17:00    32.541         
030302         1998/01/17 17:15    32.542         
030302         1998/01/17 17:30    32.537         
030302         1998/01/17 17:45    32.536         
030302         1998/01/17 18:00    32.537         
030302         1998/01/17 18:15    32.533         
030302         1998/01/17 18:30    32.530         
030302         1998/01/17 18:45    32.530         
030302         1998/01/17 19:00    32.524         
030302         1998/01/17 19:15    32.525         
030302         1998/01/17 19:30    32.525         
030302         1998/01/17 19:45    32.522         
030302         1998/01/17 20:00    32.520         
030302         1998/01/17 20:15    32.518         
030302         1998/01/17 20:30    32.513         
030302         1998/01/17 20:45    32.514         
030302         1998/01/17 21:00    32.509         
030302         1998/01/17 21:15    32.507         
030302         1998/01/17 21:30    32.504         
030302         1998/01/17 21:45    32.500         
030302         1998/01/17 22:00    32.498         
030302         1998/01/17 22:15    32.496         
030302         1998/01/17 22:30    32.492         
030302         1998/01/17 22:45    32.492         
030302         1998/01/17 23:00    32.489         
030302         1998/01/17 23:15    32.488         
030302         1998/01/17 23:30    32.484         
030302         1998/01/17 23:45    32.483         
030302         1998/01/18 00:00    32.479         
030302         1998/01/18 00:15    32.479         
030302         1998/01/18 00:30    32.476         
030302         1998/01/18 00:45    32.476         
030302         1998/01/18 01:00    32.474         
030302         1998/01/18 01:15    32.472         
030302         1998/01/18 01:30    32.472         
030302         1998/01/18 01:45    32.468         
030302         1998/01/18 02:00    32.471         
030302         1998/01/18 02:15    32.467         
030302         1998/01/18 02:30    32.462         
030302         1998/01/18 02:45    32.463         
030302         1998/01/18 03:00    32.462         
030302         1998/01/18 03:15    32.463         
030302         1998/01/18 03:30    32.455         
030302         1998/01/18 03:45    32.454         
030302         1998/01/18 04:00    32.451         
030302         1998/01/18 04:15    32.450         
030302         1998/01/18 04:30    32.449         
030302         1998/01/18 04:45    32.446         
030302         1998/01/18 05:00    32.449         
030302         1998/01/18 05:15    32.443         
030302         1998/01/18 05:30    32.441         
030302         1998/01/18 05:45    32.440         
030302         1998/01/18 06:00    32.439         
030302         1998/01/18 06:15    32.435         
030302         1998/01/18 06:30    32.433         
030302         1998/01/18 06:45    32.433         
030302         1998/01/18 07:00    32.432         
030302         1998/01/18 07:15    32.428         
030302         1998/01/18 07:30    32.429         
030302         1998/01/18 07:45    32.430         
030302         1998/01/18 08:00    32.424         
030302         1998/01/18 08:15    32.428         
030302         1998/01/18 08:30    32.422         
030302         1998/01/18 08:45    32.424         
030302         1998/01/18 09:00    32.421         
030302         1998/01/18 09:15    32.422         
030302         1998/01/18 09:30    32.423         
030302         1998/01/18 09:45    32.422         
030302         1998/01/18 10:00    32.421         
030302         1998/01/18 10:15    32.421         
030302         1998/01/18 10:30    32.422         
030302         1998/01/18 10:45    32.423         
030302         1998/01/18 11:00                   A
030302         1998/01/18 11:15    32.424         
030302         1998/01/18 11:30    32.423         
030302         1998/01/18 11:45    32.426         
030302         1998/01/18 12:00    32.427         
030302         1998/01/18 12:15    32.429         
030302         1998/01/18 12:30    32.431         
030302         1998/01/18 12:45    32.434         
030302         1998/01/18 13:00    32.434         
030302         1998/01/18 13:15    32.436         
030302         1998/01/18 13:30    32.438         
030302         1998/01/18 13:45    32.443         
030302         1998/01/18 14:00    32.445         
030302         1998/01/18 14:15    32.445         
030302         1998/01/18 14:30    32.446         
030302         1998/01/18 14:45    32.447         
030302         1998/01/18 15:00    32.450         
030302         1998/01/18 15:15    32.455         
030302         1998/01/18 15:30    32.455         
030302         1998/01/18 15:45    32.458         
030302         1998/01/18 16:00    32.459         
030302         1998/01/18 16:15    32.461         
030302         1998/01/18 16:30    32.462         
030302         1998/01/18 16:45    32.462         
030302         1998/01/18 17:00    32.467         
030302         1998/01/18 17:15    32.467         
030302         1998/01/18 17:30    32.466         
030302         1998/01/18 17:45    32.466         
030302         1998/01/18 18:00    32.464         
030302         1998/01/18 18:15    32.464         
030302         1998/01/18 18:30    32.468         
030302         1998/01/18 18:45    32.466         
030302         1998/01/18 19:00    32.465         
030302         1998/01/18 19:15    32.465         
030302         1998/01/18 19:30    32.465         
030302         1998/01/18 19:45    32.464         
030302         1998/01/18 20:00    32.464         
030302         1998/01/18 20:15    32.465         
030302         1998/01/18 20:30    32.465         
030302         1998/01/18 20:45    32.467         
030302         1998/01/18 21:00    32.467         
030302         1998/01/18 21:15    32.467         
030302         1998/01/18 21:30    32.467         
030302         1998/01/18 21:45    32.466         
030302         1998/01/18 22:00    32.466         
030302         1998/01/18 22:15    32.467         
030302         1998/01/18 22:30    32.469         
030302         1998/01/18 22:45    32.469         
030302         1998/01/18 23:00    32.467         
030302         1998/01/18 23:15    32.467         
030302         1998/01/18 23:30    32.467         
030302         1998/01/18 23:45    32.466         
030302         1998/01/19 00:00    32.465         
030302         1998/01/19 00:15    32.466         
030302         1998/01/19 00:30    32.470         
030302         1998/01/19 00:45    32.469         
030302         1998/01/19 01:00    32.467         
030302         1998/01/19 01:15    32.466         
030302         1998/01/19 01:30    32.466         
030302         1998/01/19 01:45    32.466         
030302         1998/01/19 02:00    32.466         
030302         1998/01/19 02:15    32.465         
030302         1998/01/19 02:30    32.463         
030302         1998/01/19 02:45    32.463         
030302         1998/01/19 03:00    32.467         
030302         1998/01/19 03:15    32.468         
030302         1998/01/19 03:30    32.468         
030302         1998/01/19 03:45    32.468         
030302         1998/01/19 04:00    32.467         
030302         1998/01/19 04:15    32.467         
030302         1998/01/19 04:30    32.467         
030302         1998/01/19 04:45    32.464         
030302         1998/01/19 05:00    32.466         
030302         1998/01/19 05:15    32.465         
030302         1998/01/19 05:30    32.463         
030302         1998/01/19 05:45    32.463         
030302         1998/01/19 06:00    32.462         
030302         1998/01/19 06:15    32.460         
030302         1998/01/19 06:30    32.460         
030302         1998/01/19 06:45    32.459         
030302         1998/01/19 07:00    32.462         
030302         1998/01/19 07:15    32.462         
030302         1998/01/19 07:30    32.459         
030302         1998/01/19 07:45    32.457         
030302         1998/01/19 08:00    32.461         
030302         1998/01/19 08:15    32.460         
030302         1998/01/19 08:30    32.459         
030302         1998/01/19 08:45    32.459         
030302         1998/01/19 09:00    32.458         
030302         1998/01/19 09:15    32.458         
030302         1998/01/19 09:30    32.458         
030302         1998/01/19 09:45    32.458         
030302         1998/01/19 10:00    32.457         
030302         1998/01/19 10:15    32.459         
030302         1998/01/19 10:30    32.459         
030302         1998/01/19 10:45    32.461         
030302         1998/01/19 11:00    32.484         
030302         1998/01/19 11:15    32.474         
030302         1998/01/19 11:30    32.471         
030302         1998/01/19 11:45    32.473         
030302         1998/01/19 12:00    32.475         
030302         1998/01/19 12:15    32.478         
030302         1998/01/19 12:30    32.481         
030302         1998/01/19 12:45    32.482         
030302         1998/01/19 13:00    32.486         
030302         1998/01/19 13:15    32.485         
030302         1998/01/19 13:30    32.487         
030302         1998/01/19 13:45    32.488         
030302         1998/01/19 14:00    32.489         
030302         1998/01/19 14:15    32.490         
030302         1998/01/19 14:30    32.489         
030302         1998/01/19 14:45    32.489         
030302         1998/01/19 15:00    32.488         
030302         1998/01/19 15:15    32.488         
030302         1998/01/19 15:30    32.488         
030302         1998/01/19 15:45    32.486         
030302         1998/01/19 16:00    32.486         
030302         1998/01/19 16:15    32.486         
030302         1998/01/19 16:30    32.483         
030302         1998/01/19 16:45    32.484         
030302         1998/01/19 17:00    32.483         
030302         1998/01/19 17:15    32.483         
030302         1998/01/19 17:30    32.482         
030302         1998/01/19 17:45    32.480         
030302         1998/01/19 18:00    32.479         
030302         1998/01/19 18:15    32.478         
030302         1998/01/19 18:30    32.477         
030302         1998/01/19 18:45    32.478         
030302         1998/01/19 19:00    32.477         
030302         1998/01/19 19:15    32.480         
030302         1998/01/19 19:30    32.478         
030302         1998/01/19 19:45    32.480         
030302         1998/01/19 20:00    32.475         
030302         1998/01/19 20:15    32.479         
030302         1998/01/19 20:30    32.479         
030302         1998/01/19 20:45    32.478         
030302         1998/01/19 21:00    32.478         
030302         1998/01/19 21:15    32.478         
030302         1998/01/19 21:30    32.476         
030302         1998/01/19 21:45    32.477         
030302         1998/01/19 22:00    32.476         
030302         1998/01/19 22:15    32.475         
030302         1998/01/19 22:30    32.473         
030302         1998/01/19 22:45    32.472         
030302         1998/01/19 23:00    32.470         
030302         1998/01/19 23:15    32.471         
030302         1998/01/19 23:30    32.470         
030302         1998/01/19 23:45    32.473         
030302         1998/01/20 00:00    32.471         
030302         1998/01/20 00:15    32.470         
030302         1998/01/20 00:30    32.470         
030302         1998/01/20 00:45    32.468         
030302         1998/01/20 01:00    32.466         
030302         1998/01/20 01:15    32.466         
030302         1998/01/20 01:30    32.464         
030302         1998/01/20 01:45    32.463         
030302         1998/01/20 02:00    32.463         
030302         1998/01/20 02:15    32.462         
030302         1998/01/20 02:30    32.465         
030302         1998/01/20 02:45    32.462         
030302         1998/01/20 03:00    32.461         
030302         1998/01/20 03:15    32.460         
030302         1998/01/20 03:30    32.458         
030302         1998/01/20 03:45    32.459         
030302         1998/01/20 04:00    32.458         
030302         1998/01/20 04:15    32.457         
030302         1998/01/20 04:30    32.455         
030302         1998/01/20 04:45    32.455         
030302         1998/01/20 05:00    32.458         
030302         1998/01/20 05:15    32.457         
030302         1998/01/20 05:30    32.455         
030302         1998/01/20 05:45    32.453         
030302         1998/01/20 06:00    32.453         
030302         1998/01/20 06:15    32.453         
030302         1998/01/20 06:30    32.451         
030302         1998/01/20 06:45    32.451         
030302         1998/01/20 07:00    32.451         
030302         1998/01/20 07:15    32.453         
030302         1998/01/20 07:30    32.453         
030302         1998/01/20 07:45    32.450         
030302         1998/01/20 08:00    32.449         
030302         1998/01/20 08:15    32.450         
030302         1998/01/20 08:30    32.451         
030302         1998/01/20 08:45    32.450         
030302         1998/01/20 09:00    32.449         
030302         1998/01/20 09:15    32.450         
030302         1998/01/20 09:30    32.448         
030302         1998/01/20 09:45    32.448         
030302         1998/01/20 10:00    32.449         
030302         1998/01/20 10:15    32.448         
030302         1998/01/20 10:30    32.449         
030302         1998/01/20 10:45    32.450         
030302         1998/01/20 11:00    32.466         
030302         1998/01/20 11:15    32.456         
030302         1998/01/20 11:30    32.451         
030302         1998/01/20 11:45    32.451         
030302         1998/01/20 12:00    32.452         
030302         1998/01/20 12:15    32.452         
030302         1998/01/20 12:30    32.455         
030302         1998/01/20 12:45    32.454         
030302         1998/01/20 13:00                   A
030302         1998/01/20 13:15                   A
030302         1998/01/20 13:30                   A
030302         1998/01/20 13:45                   A
030302         1998/01/20 14:00                   A
030302         1998/01/20 14:15                   A
030302         1998/01/20 14:30                   A
030302         1998/01/20 14:45                   A
030302         1998/01/20 15:00                   A
030302         1998/01/20 15:15                   A
030302         1998/01/20 15:30                   A
030302         1998/01/20 15:45    32.459         
030302         1998/01/20 16:00    32.459         
030302         1998/01/20 16:15    32.458         
030302         1998/01/20 16:30    32.458         
030302         1998/01/20 16:45    32.459         
030302         1998/01/20 17:00    32.459         
030302         1998/01/20 17:15    32.460         
030302         1998/01/20 17:30    32.459         
030302         1998/01/20 17:45    32.459         
030302         1998/01/20 18:00    32.459         
030302         1998/01/20 18:15    32.459         
030302         1998/01/20 18:30    32.455         
030302         1998/01/20 18:45    32.455         
030302         1998/01/20 19:00    32.455         
030302         1998/01/20 19:15    32.455         
030302         1998/01/20 19:30    32.455         
030302         1998/01/20 19:45    32.454         
030302         1998/01/20 20:00    32.455         
030302         1998/01/20 20:15    32.454         
030302         1998/01/20 20:30    32.453         
030302         1998/01/20 20:45    32.454         
030302         1998/01/20 21:00    32.453         
030302         1998/01/20 21:15    32.454         
030302         1998/01/20 21:30    32.453         
030302         1998/01/20 21:45    32.455         
030302         1998/01/20 22:00    32.455         
030302         1998/01/20 22:15    32.454         
030302         1998/01/20 22:30    32.454         
030302         1998/01/20 22:45    32.455         
030302         1998/01/20 23:00    32.453         
030302         1998/01/20 23:15    32.453         
030302         1998/01/20 23:30    32.452         
030302         1998/01/20 23:45    32.452         
030302         1998/01/21 00:00    32.451         
030302         1998/01/21 00:15    32.452         
030302         1998/01/21 00:30    32.451         
030302         1998/01/21 00:45    32.451         
030302         1998/01/21 01:00    32.449         
030302         1998/01/21 01:15    32.450         
030302         1998/01/21 01:30    32.447         
030302         1998/01/21 01:45    32.446         
030302         1998/01/21 02:00    32.446         
030302         1998/01/21 02:15    32.444         
030302         1998/01/21 02:30    32.443         
030302         1998/01/21 02:45    32.442         
030302         1998/01/21 03:00    32.441         
030302         1998/01/21 03:15    32.445         
030302         1998/01/21 03:30    32.443         
030302         1998/01/21 03:45    32.443         
030302         1998/01/21 04:00    32.439         
030302         1998/01/21 04:15    32.438         
030302         1998/01/21 04:30    32.436         
030302         1998/01/21 04:45    32.436         
030302         1998/01/21 05:00    32.436         
030302         1998/01/21 05:15    32.436         
030302         1998/01/21 05:30    32.437         
030302         1998/01/21 05:45    32.436         
030302         1998/01/21 06:00    32.436         
030302         1998/01/21 06:15    32.435         
030302         1998/01/21 06:30    32.434         
030302         1998/01/21 06:45    32.434         
030302         1998/01/21 07:00    32.433         
030302         1998/01/21 07:15    32.434         
030302         1998/01/21 07:30    32.432         
030302         1998/01/21 07:45    32.429         
030302         1998/01/21 08:00    32.432         
030302         1998/01/21 08:15    32.431         
030302         1998/01/21 08:30    32.429         
030302         1998/01/21 08:45    32.426         
030302         1998/01/21 09:00    32.426         
030302         1998/01/21 09:15    32.425         
030302         1998/01/21 09:30    32.426         
030302         1998/01/21 09:45    32.426         
030302         1998/01/21 10:00    32.425         
030302         1998/01/21 10:15    32.426         
030302         1998/01/21 10:30    32.427         
030302         1998/01/21 10:45    32.428         
030302         1998/01/21 11:00    32.429         
030302         1998/01/21 11:15    32.428         
030302         1998/01/21 11:30    32.437         
030302         1998/01/21 11:45    32.433         
030302         1998/01/21 12:00    32.434         
030302         1998/01/21 12:15    32.433         
030302         1998/01/21 12:30    32.434         
030302         1998/01/21 12:45    32.434         
030302         1998/01/21 13:00    32.431         
030302         1998/01/21 13:15    32.432         
030302         1998/01/21 13:30    32.433         
030302         1998/01/21 13:45    32.432         
030302         1998/01/21 14:00    32.433         
030302         1998/01/21 14:15    32.433         
030302         1998/01/21 14:30    32.433         
030302         1998/01/21 14:45    32.433         
030302         1998/01/21 15:00    32.434         
030302         1998/01/21 15:15    32.434         
030302         1998/01/21 15:30    32.430         
030302         1998/01/21 15:45    32.431         
030302         1998/01/21 16:00    32.430         
030302         1998/01/21 16:15    32.431         
030302         1998/01/21 16:30    32.430         
030302         1998/01/21 16:45    32.428         
030302         1998/01/21 17:00    32.429         
030302         1998/01/21 17:15    32.429         
030302         1998/01/21 17:30    32.428         
030302         1998/01/21 17:45    32.427         
030302         1998/01/21 18:00    32.428         
030302         1998/01/21 18:15    32.428         
030302         1998/01/21 18:30    32.426         
030302         1998/01/21 18:45    32.426         
030302         1998/01/21 19:00    32.425         
030302         1998/01/21 19:15    32.425         
030302         1998/01/21 19:30    32.424         
030302         1998/01/21 19:45    32.424         
030302         1998/01/21 20:00    32.425         
030302         1998/01/21 20:15    32.425         
030302         1998/01/21 20:30    32.424         
030302         1998/01/21 20:45    32.424         
030302         1998/01/21 21:00    32.422         
030302         1998/01/21 21:15    32.422         
030302         1998/01/21 21:30    32.421         
030302         1998/01/21 21:45    32.417         
030302         1998/01/21 22:00    32.421         
030302         1998/01/21 22:15    32.420         
030302         1998/01/21 22:30    32.418         
030302         1998/01/21 22:45    32.414         
030302         1998/01/21 23:00    32.412         
030302         1998/01/21 23:15    32.412         
030302         1998/01/21 23:30    32.415         
030302         1998/01/21 23:45    32.413         
030302         1998/01/22 00:00    32.411         
030302         1998/01/22 00:15    32.411         
030302         1998/01/22 00:30    32.411         
030302         1998/01/22 00:45    32.412         
030302         1998/01/22 01:00    32.409         
030302         1998/01/22 01:15    32.409         
030302         1998/01/22 01:30    32.406         
030302         1998/01/22 01:45    32.406         
030302         1998/01/22 02:00    32.403         
030302         1998/01/22 02:15    32.405         
030302         1998/01/22 02:30    32.401         
030302         1998/01/22 02:45    32.403         
030302         1998/01/22 03:00    32.402         
030302         1998/01/22 03:15    32.400         
030302         1998/01/22 03:30    32.399         
030302         1998/01/22 03:45    32.400         
030302         1998/01/22 04:00    32.396         
030302         1998/01/22 04:15    32.397         
030302         1998/01/22 04:30    32.392         
030302         1998/01/22 04:45    32.391         
030302         1998/01/22 05:00    32.391         
030302         1998/01/22 05:15    32.392         
030302         1998/01/22 05:30    32.390         
030302         1998/01/22 05:45    32.389         
030302         1998/01/22 06:00    32.388         
030302         1998/01/22 06:15    32.387         
030302         1998/01/22 06:30    32.388         
030302         1998/01/22 06:45    32.386         
030302         1998/01/22 07:00    32.385         
030302         1998/01/22 07:15    32.385         
030302         1998/01/22 07:30    32.383         
030302         1998/01/22 07:45    32.383         
030302         1998/01/22 08:00    32.380         
030302         1998/01/22 08:15    32.379         
030302         1998/01/22 08:30    32.380         
030302         1998/01/22 08:45    32.379         
030302         1998/01/22 09:00    32.377         
030302         1998/01/22 09:15    32.377         
030302         1998/01/22 09:30    32.375         
030302         1998/01/22 09:45    32.376         
030302         1998/01/22 10:00    32.373         
030302         1998/01/22 10:15    32.372         
030302         1998/01/22 10:30    32.375         
030302         1998/01/22 10:45    32.373         
030302         1998/01/22 11:00    32.374         
030302         1998/01/22 11:15    32.373         
030302         1998/01/22 11:30    32.379         
030302         1998/01/22 11:45    32.373         
030302         1998/01/22 12:00    32.374         
030302         1998/01/22 12:15    32.375         
030302         1998/01/22 12:30    32.374         
030302         1998/01/22 12:45    32.375         
030302         1998/01/22 13:00    32.375         
030302         1998/01/22 13:15    32.377         
030302         1998/01/22 13:30    32.377         
030302         1998/01/22 13:45    32.379         
030302         1998/01/22 14:00    32.381         
030302         1998/01/22 14:15    32.382         
030302         1998/01/22 14:30    32.385         
030302         1998/01/22 14:45    32.387         
030302         1998/01/22 15:00    32.387         
030302         1998/01/22 15:15    32.388         
030302         1998/01/22 15:30    32.390         
030302         1998/01/22 15:45    32.389         
030302         1998/01/22 16:00    32.390         
030302         1998/01/22 16:15    32.389         
030302         1998/01/22 16:30    32.389         
030302         1998/01/22 16:45    32.387         
030302         1998/01/22 17:00    32.388         
030302         1998/01/22 17:15    32.386         
030302         1998/01/22 17:30    32.385         
030302         1998/01/22 17:45    32.387         
030302         1998/01/22 18:00    32.385         
030302         1998/01/22 18:15    32.384         
030302         1998/01/22 18:30    32.384         
030302         1998/01/22 18:45    32.382         
030302         1998/01/22 19:00    32.381         
030302         1998/01/22 19:15    32.383         
030302         1998/01/22 19:30    32.383         
030302         1998/01/22 19:45    32.382         
030302         1998/01/22 20:00    32.382         
030302         1998/01/22 20:15    32.382         
030302         1998/01/22 20:30    32.382         
030302         1998/01/22 20:45    32.381         
030302         1998/01/22 21:00    32.381         
030302         1998/01/22 21:15    32.380         
030302         1998/01/22 21:30    32.380         
030302         1998/01/22 21:45    32.378         
030302         1998/01/22 22:00    32.379         
030302         1998/01/22 22:15    32.379         
030302         1998/01/22 22:30    32.378         
030302         1998/01/22 22:45    32.377         
030302         1998/01/22 23:00    32.376         
030302         1998/01/22 23:15    32.377         
030302         1998/01/22 23:30    32.377         
030302         1998/01/22 23:45    32.375         
030302         1998/01/23 00:00    32.378         
030302         1998/01/23 00:15    32.376         
030302         1998/01/23 00:30    32.378         
030302         1998/01/23 00:45    32.377         
030302         1998/01/23 01:00    32.377         
030302         1998/01/23 01:15    32.378         
030302         1998/01/23 01:30    32.380         
030302         1998/01/23 01:45    32.376         
030302         1998/01/23 02:00    32.379         
030302         1998/01/23 02:15    32.377         
030302         1998/01/23 02:30    32.376         
030302         1998/01/23 02:45    32.375         
030302         1998/01/23 03:00    32.378         
030302         1998/01/23 03:15    32.378         
030302         1998/01/23 03:30    32.378         
030302         1998/01/23 03:45    32.375         
030302         1998/01/23 04:00    32.377         
030302         1998/01/23 04:15    32.377         
030302         1998/01/23 04:30    32.379         
030302         1998/01/23 04:45    32.374         
030302         1998/01/23 05:00    32.376         
030302         1998/01/23 05:15    32.375         
030302         1998/01/23 05:30    32.376         
030302         1998/01/23 05:45    32.376         
030302         1998/01/23 06:00    32.376         
030302         1998/01/23 06:15    32.374         
030302         1998/01/23 06:30    32.373         
030302         1998/01/23 06:45    32.371         
030302         1998/01/23 07:00    32.371         
030302         1998/01/23 07:15    32.372         
030302         1998/01/23 07:30    32.371         
030302         1998/01/23 07:45    32.371         
030302         1998/01/23 08:00    32.372         
030302         1998/01/23 08:15    32.366         
030302         1998/01/23 08:30    32.368         
030302         1998/01/23 08:45    32.368         
030302         1998/01/23 09:00    32.367         
030302         1998/01/23 09:15    32.369         
030302         1998/01/23 09:30    32.366         
030302         1998/01/23 09:45    32.365         
030302         1998/01/23 10:00    32.367         
030302         1998/01/23 10:15    32.367         
030302         1998/01/23 10:30    32.367         
030302         1998/01/23 10:45    32.366         
030302         1998/01/23 11:00    32.372         
030302         1998/01/23 11:15    32.368         
030302         1998/01/23 11:30    32.369         
030302         1998/01/23 11:45    32.371         
030302         1998/01/23 12:00    32.370         
030302         1998/01/23 12:15    32.373         
030302         1998/01/23 12:30    32.371         
030302         1998/01/23 12:45    32.370         
030302         1998/01/23 13:00    32.372         
030302         1998/01/23 13:15    32.371         
030302         1998/01/23 13:30    32.371         
030302         1998/01/23 13:45    32.372         
030302         1998/01/23 14:00    32.372         
030302         1998/01/23 14:15    32.372         
030302         1998/01/23 14:30    32.373         
030302         1998/01/23 14:45    32.373         
030302         1998/01/23 15:00    32.372         
030302         1998/01/23 15:15    32.373         
030302         1998/01/23 15:30    32.373         
030302         1998/01/23 15:45    32.373         
030302         1998/01/23 16:00    32.375         
030302         1998/01/23 16:15    32.379         
030302         1998/01/23 16:30    32.379         
030302         1998/01/23 16:45    32.379         
030302         1998/01/23 17:00    32.379         
030302         1998/01/23 17:15    32.379         
030302         1998/01/23 17:30    32.379         
030302         1998/01/23 17:45    32.379         
030302         1998/01/23 18:00    32.380         
030302         1998/01/23 18:15    32.381         
030302         1998/01/23 18:30    32.381         
030302         1998/01/23 18:45    32.381         
030302         1998/01/23 19:00    32.381         
030302         1998/01/23 19:15    32.382         
030302         1998/01/23 19:30    32.382         
030302         1998/01/23 19:45    32.384         
030302         1998/01/23 20:00    32.384         
030302         1998/01/23 20:15    32.385         
030302         1998/01/23 20:30    32.384         
030302         1998/01/23 20:45    32.385         
030302         1998/01/23 21:00    32.384         
030302         1998/01/23 21:15    32.382         
030302         1998/01/23 21:30    32.386         
030302         1998/01/23 21:45    32.386         
030302         1998/01/23 22:00    32.385         
030302         1998/01/23 22:15    32.384         
030302         1998/01/23 22:30    32.385         
030302         1998/01/23 22:45    32.388         
030302         1998/01/23 23:00    32.387         
030302         1998/01/23 23:15    32.388         
030302         1998/01/23 23:30    32.387         
030302         1998/01/23 23:45    32.389         
030302         1998/01/24 00:00    32.388         
030302         1998/01/24 00:15    32.388         
030302         1998/01/24 00:30    32.388         
030302         1998/01/24 00:45    32.388         
030302         1998/01/24 01:00    32.388         
030302         1998/01/24 01:15    32.386         
030302         1998/01/24 01:30    32.388         
030302         1998/01/24 01:45    32.389         
030302         1998/01/24 02:00    32.389         
030302         1998/01/24 02:15    32.388         
030302         1998/01/24 02:30    32.388         
030302         1998/01/24 02:45    32.388         
030302         1998/01/24 03:00    32.386         
030302         1998/01/24 03:15    32.387         
030302         1998/01/24 03:30    32.388         
030302         1998/01/24 03:45    32.388         
030302         1998/01/24 04:00    32.389         
030302         1998/01/24 04:15    32.388         
030302         1998/01/24 04:30    32.387         
030302         1998/01/24 04:45    32.387         
030302         1998/01/24 05:00    32.387         
030302         1998/01/24 05:15    32.387         
030302         1998/01/24 05:30    32.387         
030302         1998/01/24 05:45    32.387         
030302         1998/01/24 06:00    32.386         
030302         1998/01/24 06:15    32.386         
030302         1998/01/24 06:30    32.388         
030302         1998/01/24 06:45    32.388         
030302         1998/01/24 07:00    32.389         
030302         1998/01/24 07:15    32.388         
030302         1998/01/24 07:30    32.388         
030302         1998/01/24 07:45    32.389         
030302         1998/01/24 08:00    32.387         
030302         1998/01/24 08:15    32.388         
030302         1998/01/24 08:30    32.390         
030302         1998/01/24 08:45    32.389         
030302         1998/01/24 09:00    32.387         
030302         1998/01/24 09:15    32.392         
030302         1998/01/24 09:30    32.389         
030302         1998/01/24 09:45    32.390         
030302         1998/01/24 10:00    32.393         
030302         1998/01/24 10:15    32.393         
030302         1998/01/24 10:30    32.393         
030302         1998/01/24 10:45    32.395         
030302         1998/01/24 11:00    32.397         
030302         1998/01/24 11:15    32.398         
030302         1998/01/24 11:30    32.404         
030302         1998/01/24 11:45    32.403         
030302         1998/01/24 12:00    32.404         
030302         1998/01/24 12:15    32.408         
030302         1998/01/24 12:30    32.409         
030302         1998/01/24 12:45    32.413         
030302         1998/01/24 13:00    32.413         
030302         1998/01/24 13:15    32.416         
030302         1998/01/24 13:30    32.420         
030302         1998/01/24 13:45    32.421         
030302         1998/01/24 14:00    32.424         
030302         1998/01/24 14:15    32.425         
030302         1998/01/24 14:30    32.427         
030302         1998/01/24 14:45    32.431         
030302         1998/01/24 15:00    32.432         
030302         1998/01/24 15:15    32.430         
030302         1998/01/24 15:30    32.431         
030302         1998/01/24 15:45    32.434         
030302         1998/01/24 16:00    32.435         
030302         1998/01/24 16:15    32.435         
030302         1998/01/24 16:30    32.438         
030302         1998/01/24 16:45    32.437         
030302         1998/01/24 17:00    32.439         
030302         1998/01/24 17:15    32.440         
030302         1998/01/24 17:30    32.440         
030302         1998/01/24 17:45    32.440         
030302         1998/01/24 18:00    32.440         
030302         1998/01/24 18:15    32.441         
030302         1998/01/24 18:30    32.441         
030302         1998/01/24 18:45    32.439         
030302         1998/01/24 19:00    32.438         
030302         1998/01/24 19:15    32.439         
030302         1998/01/24 19:30    32.439         
030302         1998/01/24 19:45    32.440         
030302         1998/01/24 20:00    32.439         
030302         1998/01/24 20:15    32.440         
030302         1998/01/24 20:30    32.439         
030302         1998/01/24 20:45    32.439         
030302         1998/01/24 21:00    32.438         
030302         1998/01/24 21:15    32.438         
030302         1998/01/24 21:30    32.439         
030302         1998/01/24 21:45    32.438         
030302         1998/01/24 22:00    32.438         
030302         1998/01/24 22:15    32.438         
030302         1998/01/24 22:30    32.439         
030302         1998/01/24 22:45    32.439         
030302         1998/01/24 23:00    32.439         
030302         1998/01/24 23:15    32.439         
030302         1998/01/24 23:30    32.440         
030302         1998/01/24 23:45    32.441         
030302         1998/01/25 00:00    32.441         
030302         1998/01/25 00:15    32.442         
030302         1998/01/25 00:30    32.442         
030302         1998/01/25 00:45    32.443         
030302         1998/01/25 01:00    32.442         
030302         1998/01/25 01:15    32.439         
030302         1998/01/25 01:30    32.439         
030302         1998/01/25 01:45    32.438         
030302         1998/01/25 02:00    32.439         
030302         1998/01/25 02:15    32.438         
030302         1998/01/25 02:30    32.438         
030302         1998/01/25 02:45    32.437         
030302         1998/01/25 03:00    32.437         
030302         1998/01/25 03:15    32.436         
030302         1998/01/25 03:30    32.436         
030302         1998/01/25 03:45    32.436         
030302         1998/01/25 04:00    32.434         
030302         1998/01/25 04:15    32.434         
030302         1998/01/25 04:30    32.433         
030302         1998/01/25 04:45    32.433         
030302         1998/01/25 05:00    32.430         
030302         1998/01/25 05:15    32.430         
030302         1998/01/25 05:30    32.429         
030302         1998/01/25 05:45    32.430         
030302         1998/01/25 06:00    32.429         
030302         1998/01/25 06:15    32.427         
030302         1998/01/25 06:30    32.426         
030302         1998/01/25 06:45    32.428         
030302         1998/01/25 07:00    32.427         
030302         1998/01/25 07:15    32.428         
030302         1998/01/25 07:30    32.427         
030302         1998/01/25 07:45    32.426         
030302         1998/01/25 08:00    32.425         
030302         1998/01/25 08:15    32.424         
030302         1998/01/25 08:30    32.426         
030302         1998/01/25 08:45    32.424         
030302         1998/01/25 09:00    32.423         
030302         1998/01/25 09:15    32.426         
030302         1998/01/25 09:30    32.424         
030302         1998/01/25 09:45    32.426         
030302         1998/01/25 10:00    32.425         
030302         1998/01/25 10:15    32.426         
030302         1998/01/25 10:30    32.426         
030302         1998/01/25 10:45    32.424         
030302         1998/01/25 11:00    32.425         
030302         1998/01/25 11:15    32.426         
030302         1998/01/25 11:30    32.431         
030302         1998/01/25 11:45    32.426         
030302         1998/01/25 12:00    32.427         
030302         1998/01/25 12:15    32.426         
030302         1998/01/25 12:30    32.427         
030302         1998/01/25 12:45    32.430         
030302         1998/01/25 13:00    32.430         
030302         1998/01/25 13:15    32.430         
030302         1998/01/25 13:30    32.434         
030302         1998/01/25 13:45    32.435         
030302         1998/01/25 14:00    32.435         
030302         1998/01/25 14:15    32.437         
030302         1998/01/25 14:30    32.437         
030302         1998/01/25 14:45    32.437         
030302         1998/01/25 15:00    32.438         
030302         1998/01/25 15:15    32.438         
030302         1998/01/25 15:30    32.438         
030302         1998/01/25 15:45    32.437         
030302         1998/01/25 16:00    32.439         
030302         1998/01/25 16:15    32.440         
030302         1998/01/25 16:30    32.440         
030302         1998/01/25 16:45    32.437         
030302         1998/01/25 17:00    32.433         
030302         1998/01/25 17:15    32.433         
030302         1998/01/25 17:30    32.431         
030302         1998/01/25 17:45    32.432         
030302         1998/01/25 18:00    32.430         
030302         1998/01/25 18:15    32.431         
030302         1998/01/25 18:30    32.431         
030302         1998/01/25 18:45    32.430         
030302         1998/01/25 19:00    32.427         
030302         1998/01/25 19:15    32.425         
030302         1998/01/25 19:30    32.423         
030302         1998/01/25 19:45    32.424         
030302         1998/01/25 20:00    32.423         
030302         1998/01/25 20:15    32.421         
030302         1998/01/25 20:30    32.420         
030302         1998/01/25 20:45    32.421         
030302         1998/01/25 21:00    32.421         
030302         1998/01/25 21:15    32.421         
030302         1998/01/25 21:30    32.422         
030302         1998/01/25 21:45    32.422         
030302         1998/01/25 22:00    32.421         
030302         1998/01/25 22:15    32.421         
030302         1998/01/25 22:30    32.420         
030302         1998/01/25 22:45    32.423         
030302         1998/01/25 23:00    32.423         
030302         1998/01/25 23:15    32.420         
030302         1998/01/25 23:30    32.421         
030302         1998/01/25 23:45    32.420         
030302         1998/01/26 00:00    32.419         
030302         1998/01/26 00:15    32.420         
030302         1998/01/26 00:30    32.421         
030302         1998/01/26 00:45    32.420         
030302         1998/01/26 01:00    32.418         
030302         1998/01/26 01:15    32.418         
030302         1998/01/26 01:30    32.419         
030302         1998/01/26 01:45    32.418         
030302         1998/01/26 02:00    32.417         
030302         1998/01/26 02:15    32.416         
030302         1998/01/26 02:30    32.416         
030302         1998/01/26 02:45    32.414         
030302         1998/01/26 03:00    32.415         
030302         1998/01/26 03:15    32.416         
030302         1998/01/26 03:30    32.413         
030302         1998/01/26 03:45    32.413         
030302         1998/01/26 04:00    32.413         
030302         1998/01/26 04:15    32.414         
030302         1998/01/26 04:30    32.414         
030302         1998/01/26 04:45    32.412         
030302         1998/01/26 05:00    32.411         
030302         1998/01/26 05:15    32.411         
030302         1998/01/26 05:30    32.410         
030302         1998/01/26 05:45    32.411         
030302         1998/01/26 06:00    32.410         
030302         1998/01/26 06:15    32.410         
030302         1998/01/26 06:30    32.408         
030302         1998/01/26 06:45    32.411         
030302         1998/01/26 07:00    32.411         
030302         1998/01/26 07:15    32.410         
030302         1998/01/26 07:30    32.410         
030302         1998/01/26 07:45    32.408         
030302         1998/01/26 08:00    32.408         
030302         1998/01/26 08:15    32.407         
030302         1998/01/26 08:30    32.409         
030302         1998/01/26 08:45    32.411         
030302         1998/01/26 09:00    32.411         
030302         1998/01/26 09:15    32.413         
030302         1998/01/26 09:30    32.414         
030302         1998/01/26 09:45    32.413         
030302         1998/01/26 10:00    32.412         
030302         1998/01/26 10:15    32.413         
030302         1998/01/26 10:30    32.412         
030302         1998/01/26 10:45    32.416         
030302         1998/01/26 11:00    32.416         
030302         1998/01/26 11:15    32.416         
030302         1998/01/26 11:30    32.417         
030302         1998/01/26 11:45    32.418         
030302         1998/01/26 12:00    32.420         
030302         1998/01/26 12:15    32.422         
030302         1998/01/26 12:30    32.423         
030302         1998/01/26 12:45    32.425         
030302         1998/01/26 13:00    32.429         
030302         1998/01/26 13:15    32.430         
030302         1998/01/26 13:30    32.432         
030302         1998/01/26 13:45    32.434         
030302         1998/01/26 14:00    32.439         
030302         1998/01/26 14:15    32.440         
030302         1998/01/26 14:30    32.443         
030302         1998/01/26 14:45    32.445         
030302         1998/01/26 15:00    32.448         
030302         1998/01/26 15:15    32.449         
030302         1998/01/26 15:30    32.447         
030302         1998/01/26 15:45    32.447         
030302         1998/01/26 16:00    32.450         
030302         1998/01/26 16:15    32.448         
030302         1998/01/26 16:30    32.447         
030302         1998/01/26 16:45    32.445         
030302         1998/01/26 17:00    32.445         
030302         1998/01/26 17:15    32.443         
030302         1998/01/26 17:30    32.441         
030302         1998/01/26 17:45    32.440         
030302         1998/01/26 18:00    32.439         
030302         1998/01/26 18:15    32.436         
030302         1998/01/26 18:30    32.435         
030302         1998/01/26 18:45    32.436         
030302         1998/01/26 19:00    32.436         
030302         1998/01/26 19:15    32.440         
030302         1998/01/26 19:30    32.436         
030302         1998/01/26 19:45    32.438         
030302         1998/01/26 20:00    32.437         
030302         1998/01/26 20:15    32.436         
030302         1998/01/26 20:30    32.437         
030302         1998/01/26 20:45    32.438         
030302         1998/01/26 21:00    32.440         
030302         1998/01/26 21:15    32.441         
030302         1998/01/26 21:30    32.439         
030302         1998/01/26 21:45    32.440         
030302         1998/01/26 22:00    32.439         
030302         1998/01/26 22:15    32.439         
030302         1998/01/26 22:30    32.440         
030302         1998/01/26 22:45    32.437         
030302         1998/01/26 23:00    32.440         
030302         1998/01/26 23:15    32.438         
030302         1998/01/26 23:30    32.437         
030302         1998/01/26 23:45    32.436         
030302         1998/01/27 00:00    32.438         
030302         1998/01/27 00:15    32.436         
030302         1998/01/27 00:30    32.437         
030302         1998/01/27 00:45    32.437         
030302         1998/01/27 01:00    32.437         
030302         1998/01/27 01:15    32.437         
030302         1998/01/27 01:30    32.437         
030302         1998/01/27 01:45    32.435         
030302         1998/01/27 02:00    32.433         
030302         1998/01/27 02:15    32.435         
030302         1998/01/27 02:30    32.434         
030302         1998/01/27 02:45    32.435         
030302         1998/01/27 03:00    32.434         
030302         1998/01/27 03:15    32.436         
030302         1998/01/27 03:30    32.438         
030302         1998/01/27 03:45    32.434         
030302         1998/01/27 04:00    32.431         
030302         1998/01/27 04:15    32.434         
030302         1998/01/27 04:30    32.431         
030302         1998/01/27 04:45    32.431         
030302         1998/01/27 05:00    32.427         
030302         1998/01/27 05:15    32.425         
030302         1998/01/27 05:30    32.427         
030302         1998/01/27 05:45    32.425         
030302         1998/01/27 06:00    32.424         
030302         1998/01/27 06:15    32.420         
030302         1998/01/27 06:30    32.418         
030302         1998/01/27 06:45    32.422         
030302         1998/01/27 07:00    32.416         
030302         1998/01/27 07:15    32.421         
030302         1998/01/27 07:30    32.419         
030302         1998/01/27 07:45    32.421         
030302         1998/01/27 08:00    32.421         
030302         1998/01/27 08:15    32.423         
030302         1998/01/27 08:30    32.427         
030302         1998/01/27 08:45    32.425         
030302         1998/01/27 09:00    32.427         
030302         1998/01/27 09:15    32.429         
030302         1998/01/27 09:30    32.433         
030302         1998/01/27 09:45    32.438         
030302         1998/01/27 10:00    32.437         
030302         1998/01/27 10:15    32.441         
030302         1998/01/27 10:30    32.443         
030302         1998/01/27 10:45    32.447         
030302         1998/01/27 11:00    32.451         
030302         1998/01/27 11:15    32.448         
030302         1998/01/27 11:30    32.480         
030302         1998/01/27 11:45    32.454         
030302         1998/01/27 12:00    32.456         
030302         1998/01/27 12:15    32.456         
030302         1998/01/27 12:30    32.459         
030302         1998/01/27 12:45    32.462         
030302         1998/01/27 13:00    32.467         
030302         1998/01/27 13:15    32.469         
030302         1998/01/27 13:30    32.474         
030302         1998/01/27 13:45    32.479         
030302         1998/01/27 14:00    32.485         
030302         1998/01/27 14:15    32.493         
030302         1998/01/27 14:30    32.497         
030302         1998/01/27 14:45    32.502         
030302         1998/01/27 15:00    32.505         
030302         1998/01/27 15:15    32.508         
030302         1998/01/27 15:30    32.512         
030302         1998/01/27 15:45    32.514         
030302         1998/01/27 16:00    32.515         
030302         1998/01/27 16:15    32.514         
030302         1998/01/27 16:30    32.515         
030302         1998/01/27 16:45    32.518         
030302         1998/01/27 17:00    32.519         
030302         1998/01/27 17:15    32.518         
030302         1998/01/27 17:30    32.519         
030302         1998/01/27 17:45    32.521         
030302         1998/01/27 18:00    32.520         
030302         1998/01/27 18:15    32.520         
030302         1998/01/27 18:30    32.519         
030302         1998/01/27 18:45    32.517         
030302         1998/01/27 19:00    32.520         
030302         1998/01/27 19:15    32.519         
030302         1998/01/27 19:30    32.519         
030302         1998/01/27 19:45    32.521         
030302         1998/01/27 20:00    32.518         
030302         1998/01/27 20:15    32.516         
030302         1998/01/27 20:30    32.517         
030302         1998/01/27 20:45    32.517         
030302         1998/01/27 21:00    32.517         
030302         1998/01/27 21:15    32.517         
030302         1998/01/27 21:30    32.516         
030302         1998/01/27 21:45    32.518         
030302         1998/01/27 22:00    32.518         
030302         1998/01/27 22:15    32.515         
030302         1998/01/27 22:30    32.516         
030302         1998/01/27 22:45    32.517         
030302         1998/01/27 23:00    32.515         
030302         1998/01/27 23:15    32.514         
030302         1998/01/27 23:30    32.513         
030302         1998/01/27 23:45    32.511         
030302         1998/01/28 00:00    32.513         
030302         1998/01/28 00:15    32.511         
030302         1998/01/28 00:30    32.513         
030302         1998/01/28 00:45    32.514         
030302         1998/01/28 01:00    32.513         
030302         1998/01/28 01:15    32.512         
030302         1998/01/28 01:30    32.513         
030302         1998/01/28 01:45    32.513         
030302         1998/01/28 02:00    32.514         
030302         1998/01/28 02:15    32.513         
030302         1998/01/28 02:30    32.515         
030302         1998/01/28 02:45    32.514         
030302         1998/01/28 03:00    32.516         
030302         1998/01/28 03:15    32.515         
030302         1998/01/28 03:30    32.514         
030302         1998/01/28 03:45    32.513         
030302         1998/01/28 04:00    32.510         
030302         1998/01/28 04:15    32.511         
030302         1998/01/28 04:30    32.511         
030302         1998/01/28 04:45    32.511         
030302         1998/01/28 05:00    32.510         
030302         1998/01/28 05:15    32.507         
030302         1998/01/28 05:30    32.509         
030302         1998/01/28 05:45    32.508         
030302         1998/01/28 06:00    32.506         
030302         1998/01/28 06:15    32.504         
030302         1998/01/28 06:30    32.504         
030302         1998/01/28 06:45    32.504         
030302         1998/01/28 07:00    32.501         
030302         1998/01/28 07:15    32.502         
030302         1998/01/28 07:30    32.500         
030302         1998/01/28 07:45    32.503         
030302         1998/01/28 08:00    32.505         
030302         1998/01/28 08:15    32.506         
030302         1998/01/28 08:30    32.508         
030302         1998/01/28 08:45    32.509         
030302         1998/01/28 09:00    32.511         
030302         1998/01/28 09:15    32.516         
030302         1998/01/28 09:30    32.518         
030302         1998/01/28 09:45    32.520         
030302         1998/01/28 10:00    32.522         
030302         1998/01/28 10:15    32.526         
030302         1998/01/28 10:30    32.532         
030302         1998/01/28 10:45    32.536         
030302         1998/01/28 11:00    32.539         
030302         1998/01/28 11:15    32.543         
030302         1998/01/28 11:30    32.549         
030302         1998/01/28 11:45    32.551         
030302         1998/01/28 12:00    32.555         
030302         1998/01/28 12:15    32.559         
030302         1998/01/28 12:30    32.562         
030302         1998/01/28 12:45    32.567         
030302         1998/01/28 13:00    32.570         
030302         1998/01/28 13:15    32.574         
030302         1998/01/28 13:30    32.579         
030302         1998/01/28 13:45    32.582         
030302         1998/01/28 14:00    32.585         
030302         1998/01/28 14:15    32.587         
030302         1998/01/28 14:30    32.588         
030302         1998/01/28 14:45    32.589         
030302         1998/01/28 15:00    32.589         
030302         1998/01/28 15:15    32.585         
030302         1998/01/28 15:30    32.587         
030302         1998/01/28 15:45    32.586         
030302         1998/01/28 16:00    32.584         
030302         1998/01/28 16:15    32.585         
030302         1998/01/28 16:30    32.582         
030302         1998/01/28 16:45    32.581         
030302         1998/01/28 17:00    32.581         
030302         1998/01/28 17:15    32.579         
030302         1998/01/28 17:30    32.577         
030302         1998/01/28 17:45    32.575         
030302         1998/01/28 18:00    32.575         
030302         1998/01/28 18:15    32.574         
030302         1998/01/28 18:30    32.576         
030302         1998/01/28 18:45    32.575         
030302         1998/01/28 19:00    32.575         
030302         1998/01/28 19:15    32.572         
030302         1998/01/28 19:30    32.573         
030302         1998/01/28 19:45    32.572         
030302         1998/01/28 20:00    32.572         
030302         1998/01/28 20:15    32.571         
030302         1998/01/28 20:30    32.571         
030302         1998/01/28 20:45    32.572         
030302         1998/01/28 21:00    32.570         
030302         1998/01/28 21:15    32.571         
030302         1998/01/28 21:30    32.571         
030302         1998/01/28 21:45    32.572         
030302         1998/01/28 22:00    32.567         
030302         1998/01/28 22:15    32.565         
030302         1998/01/28 22:30    32.567         
030302         1998/01/28 22:45    32.565         
030302         1998/01/28 23:00    32.563         
030302         1998/01/28 23:15    32.561         
030302         1998/01/28 23:30    32.562         
030302         1998/01/28 23:45    32.562         
030302         1998/01/29 00:00    32.561         
030302         1998/01/29 00:15    32.560         
030302         1998/01/29 00:30    32.559         
030302         1998/01/29 00:45    32.557         
030302         1998/01/29 01:00    32.556         
030302         1998/01/29 01:15    32.552         
030302         1998/01/29 01:30    32.549         
030302         1998/01/29 01:45    32.547         
030302         1998/01/29 02:00    32.547         
030302         1998/01/29 02:15    32.543         
030302         1998/01/29 02:30    32.542         
030302         1998/01/29 02:45    32.541         
030302         1998/01/29 03:00    32.539         
030302         1998/01/29 03:15    32.540         
030302         1998/01/29 03:30    32.541         
030302         1998/01/29 03:45    32.538         
030302         1998/01/29 04:00    32.538         
030302         1998/01/29 04:15    32.535         
030302         1998/01/29 04:30    32.535         
030302         1998/01/29 04:45    32.534         
030302         1998/01/29 05:00    32.531         
030302         1998/01/29 05:15    32.530         
030302         1998/01/29 05:30    32.530         
030302         1998/01/29 05:45    32.528         
030302         1998/01/29 06:00    32.528         
030302         1998/01/29 06:15    32.525         
030302         1998/01/29 06:30    32.525         
030302         1998/01/29 06:45    32.523         
030302         1998/01/29 07:00    32.522         
030302         1998/01/29 07:15    32.519         
030302         1998/01/29 07:30    32.519         
030302         1998/01/29 07:45    32.518         
030302         1998/01/29 08:00    32.517         
030302         1998/01/29 08:15    32.520         
030302         1998/01/29 08:30    32.517         
030302         1998/01/29 08:45    32.515         
030302         1998/01/29 09:00    32.518         
030302         1998/01/29 09:15    32.514         
030302         1998/01/29 09:30    32.514         
030302         1998/01/29 09:45    32.514         
030302         1998/01/29 10:00    32.513         
030302         1998/01/29 10:15    32.512         
030302         1998/01/29 10:30    32.513         
030302         1998/01/29 10:45    32.510         
030302         1998/01/29 11:00    32.510         
030302         1998/01/29 11:15    32.512         
030302         1998/01/29 11:30    32.516         
030302         1998/01/29 11:45    32.518         
030302         1998/01/29 12:00    32.522         
030302         1998/01/29 12:15    32.524         
030302         1998/01/29 12:30    32.526         
030302         1998/01/29 12:45    32.524         
030302         1998/01/29 13:00    32.524         
030302         1998/01/29 13:15    32.528         
030302         1998/01/29 13:30    32.534         
030302         1998/01/29 13:45    32.535         
030302         1998/01/29 14:00    32.537         
030302         1998/01/29 14:15    32.538         
030302         1998/01/29 14:30    32.538         
030302         1998/01/29 14:45    32.539         
030302         1998/01/29 15:00    32.541         
030302         1998/01/29 15:15    32.539         
030302         1998/01/29 15:30    32.539         
030302         1998/01/29 15:45    32.535         
030302         1998/01/29 16:00    32.534         
030302         1998/01/29 16:15    32.535         
030302         1998/01/29 16:30    32.535         
030302         1998/01/29 16:45    32.534         
030302         1998/01/29 17:00    32.535         
030302         1998/01/29 17:15    32.533         
030302         1998/01/29 17:30    32.530         
030302         1998/01/29 17:45    32.529         
030302         1998/01/29 18:00    32.527         
030302         1998/01/29 18:15    32.527         
030302         1998/01/29 18:30    32.525         
030302         1998/01/29 18:45    32.523         
030302         1998/01/29 19:00    32.523         
030302         1998/01/29 19:15    32.521         
030302         1998/01/29 19:30    32.523         
030302         1998/01/29 19:45    32.521         
030302         1998/01/29 20:00    32.519         
030302         1998/01/29 20:15    32.518         
030302         1998/01/29 20:30    32.518         
030302         1998/01/29 20:45    32.518         
030302         1998/01/29 21:00    32.517         
030302         1998/01/29 21:15    32.516         
030302         1998/01/29 21:30    32.516         
030302         1998/01/29 21:45    32.516         
030302         1998/01/29 22:00    32.514         
030302         1998/01/29 22:15    32.513         
030302         1998/01/29 22:30    32.512         
030302         1998/01/29 22:45    32.509         
030302         1998/01/29 23:00    32.507         
030302         1998/01/29 23:15    32.506         
030302         1998/01/29 23:30    32.506         
030302         1998/01/29 23:45    32.505         
030302         1998/01/30 00:00    32.502         
030302         1998/01/30 00:15    32.503         
030302         1998/01/30 00:30    32.503         
030302         1998/01/30 00:45    32.501         
030302         1998/01/30 01:00    32.501         
030302         1998/01/30 01:15    32.500         
030302         1998/01/30 01:30    32.497         
030302         1998/01/30 01:45    32.497         
030302         1998/01/30 02:00    32.498         
030302         1998/01/30 02:15    32.497         
030302         1998/01/30 02:30    32.496         
030302         1998/01/30 02:45    32.491         
030302         1998/01/30 03:00    32.493         
030302         1998/01/30 03:15    32.493         
030302         1998/01/30 03:30    32.492         
030302         1998/01/30 03:45    32.491         
030302         1998/01/30 04:00    32.489         
030302         1998/01/30 04:15    32.486         
030302         1998/01/30 04:30    32.485         
030302         1998/01/30 04:45    32.486         
030302         1998/01/30 05:00    32.486         
030302         1998/01/30 05:15    32.484         
030302         1998/01/30 05:30    32.484         
030302         1998/01/30 05:45    32.484         
030302         1998/01/30 06:00    32.484         
030302         1998/01/30 06:15    32.484         
030302         1998/01/30 06:30    32.486         
030302         1998/01/30 06:45    32.486         
030302         1998/01/30 07:00    32.486         
030302         1998/01/30 07:15    32.486         
030302         1998/01/30 07:30    32.486         
030302         1998/01/30 07:45    32.488         
030302         1998/01/30 08:00    32.487         
030302         1998/01/30 08:15    32.485         
030302         1998/01/30 08:30    32.484         
030302         1998/01/30 08:45    32.484         
030302         1998/01/30 09:00    32.485         
030302         1998/01/30 09:15    32.484         
030302         1998/01/30 09:30    32.482         
030302         1998/01/30 09:45    32.483         
030302         1998/01/30 10:00    32.482         
030302         1998/01/30 10:15    32.482         
030302         1998/01/30 10:30    32.481         
030302         1998/01/30 10:45    32.480         
030302         1998/01/30 11:00    32.484         
030302         1998/01/30 11:15    32.482         
030302         1998/01/30 11:30    32.487         
030302         1998/01/30 11:45    32.484         
030302         1998/01/30 12:00    32.487         
030302         1998/01/30 12:15    32.488         
030302         1998/01/30 12:30    32.489         
030302         1998/01/30 12:45    32.491         
030302         1998/01/30 13:00    32.492         
030302         1998/01/30 13:15    32.494         
030302         1998/01/30 13:30    32.495         
030302         1998/01/30 13:45    32.500         
030302         1998/01/30 14:00    32.498         
030302         1998/01/30 14:15    32.500         
030302         1998/01/30 14:30    32.502         
030302         1998/01/30 14:45    32.502         
030302         1998/01/30 15:00    32.505         
030302         1998/01/30 15:15    32.504         
030302         1998/01/30 15:30    32.505         
030302         1998/01/30 15:45    32.506         
030302         1998/01/30 16:00    32.505         
030302         1998/01/30 16:15    32.506         
030302         1998/01/30 16:30    32.506         
030302         1998/01/30 16:45    32.505         
030302         1998/01/30 17:00    32.503         
030302         1998/01/30 17:15    32.502         
030302         1998/01/30 17:30    32.500         
030302         1998/01/30 17:45    32.500         
030302         1998/01/30 18:00    32.500         
030302         1998/01/30 18:15    32.502         
030302         1998/01/30 18:30    32.504         
030302         1998/01/30 18:45    32.505         
030302         1998/01/30 19:00    32.504         
030302         1998/01/30 19:15    32.506         
030302         1998/01/30 19:30    32.505         
030302         1998/01/30 19:45    32.505         
030302         1998/01/30 20:00    32.506         
030302         1998/01/30 20:15    32.507         
030302         1998/01/30 20:30    32.506         
030302         1998/01/30 20:45    32.506         
030302         1998/01/30 21:00    32.505         
030302         1998/01/30 21:15    32.507         
030302         1998/01/30 21:30    32.506         
030302         1998/01/30 21:45    32.508         
030302         1998/01/30 22:00    32.507         
030302         1998/01/30 22:15    32.508         
030302         1998/01/30 22:30    32.507         
030302         1998/01/30 22:45    32.508         
030302         1998/01/30 23:00    32.511         
030302         1998/01/30 23:15    32.509         
030302         1998/01/30 23:30    32.508         
030302         1998/01/30 23:45    32.510         
030302         1998/01/31 00:00    32.509         
030302         1998/01/31 00:15    32.508         
030302         1998/01/31 00:30    32.505         
030302         1998/01/31 00:45    32.506         
030302         1998/01/31 01:00    32.506         
030302         1998/01/31 01:15    32.507         
030302         1998/01/31 01:30    32.506         
030302         1998/01/31 01:45    32.507         
030302         1998/01/31 02:00    32.507         
030302         1998/01/31 02:15    32.506         
030302         1998/01/31 02:30    32.507         
030302         1998/01/31 02:45    32.505         
030302         1998/01/31 03:00    32.507         
030302         1998/01/31 03:15    32.506         
030302         1998/01/31 03:30    32.506         
030302         1998/01/31 03:45    32.507         
030302         1998/01/31 04:00    32.506         
030302         1998/01/31 04:15    32.505         
030302         1998/01/31 04:30    32.507         
030302         1998/01/31 04:45    32.505         
030302         1998/01/31 05:00    32.506         
030302         1998/01/31 05:15    32.506         
030302         1998/01/31 05:30    32.504         
030302         1998/01/31 05:45    32.504         
030302         1998/01/31 06:00    32.505         
030302         1998/01/31 06:15    32.505         
030302         1998/01/31 06:30    32.503         
030302         1998/01/31 06:45    32.503         
030302         1998/01/31 07:00    32.503         
030302         1998/01/31 07:15    32.504         
030302         1998/01/31 07:30    32.501         
030302         1998/01/31 07:45    32.503         
030302         1998/01/31 08:00    32.503         
030302         1998/01/31 08:15    32.504         
030302         1998/01/31 08:30    32.502         
030302         1998/01/31 08:45    32.504         
030302         1998/01/31 09:00    32.503         
030302         1998/01/31 09:15    32.502         
030302         1998/01/31 09:30    32.503         
030302         1998/01/31 09:45    32.505         
030302         1998/01/31 10:00    32.506         
030302         1998/01/31 10:15    32.507         
030302         1998/01/31 10:30    32.507         
030302         1998/01/31 10:45    32.509         
030302         1998/01/31 11:00    32.505         
030302         1998/01/31 11:15    32.506         
030302         1998/01/31 11:30    32.509         
030302         1998/01/31 11:45    32.509         
030302         1998/01/31 12:00    32.509         
030302         1998/01/31 12:15    32.510         
030302         1998/01/31 12:30    32.512         
030302         1998/01/31 12:45    32.514         
030302         1998/01/31 13:00    32.516         
030302         1998/01/31 13:15    32.516         
030302         1998/01/31 13:30    32.518         
030302         1998/01/31 13:45    32.519         
030302         1998/01/31 14:00    32.516         
030302         1998/01/31 14:15    32.519         
030302         1998/01/31 14:30    32.518         
030302         1998/01/31 14:45    32.519         
030302         1998/01/31 15:00    32.518         
030302         1998/01/31 15:15    32.519         
030302         1998/01/31 15:30    32.521         
030302         1998/01/31 15:45    32.520         
030302         1998/01/31 16:00    32.520         
030302         1998/01/31 16:15    32.518         
030302         1998/01/31 16:30    32.516         
030302         1998/01/31 16:45    32.517         
030302         1998/01/31 17:00    32.516         
030302         1998/01/31 17:15    32.515         
030302         1998/01/31 17:30    32.515         
030302         1998/01/31 17:45    32.515         
030302         1998/01/31 18:00    32.515         
030302         1998/01/31 18:15    32.512         
030302         1998/01/31 18:30    32.511         
030302         1998/01/31 18:45    32.511         
030302         1998/01/31 19:00    32.509         
030302         1998/01/31 19:15    32.510         
030302         1998/01/31 19:30    32.508         
030302         1998/01/31 19:45    32.510         
030302         1998/01/31 20:00    32.512         
030302         1998/01/31 20:15    32.513         
030302         1998/01/31 20:30    32.513         
030302         1998/01/31 20:45    32.513         
030302         1998/01/31 21:00    32.512         
030302         1998/01/31 21:15    32.509         
030302         1998/01/31 21:30    32.510         
030302         1998/01/31 21:45    32.510         
030302         1998/01/31 22:00    32.507         
030302         1998/01/31 22:15    32.505         
030302         1998/01/31 22:30    32.500         
030302         1998/01/31 22:45    32.498         
030302         1998/01/31 23:00    32.497         
030302         1998/01/31 23:15    32.497         
030302         1998/01/31 23:30    32.495         
030302         1998/01/31 23:45    32.495         
030302         1998/02/01 00:00    32.497         
030302         1998/02/01 00:15    32.496         
030302         1998/02/01 00:30    32.496         
030302         1998/02/01 00:45    32.495         
030302         1998/02/01 01:00    32.496         
030302         1998/02/01 01:15    32.495         
030302         1998/02/01 01:30    32.493         
030302         1998/02/01 01:45    32.493         
030302         1998/02/01 02:00    32.493         
030302         1998/02/01 02:15    32.493         
030302         1998/02/01 02:30    32.494         
030302         1998/02/01 02:45    32.492         
030302         1998/02/01 03:00    32.490         
030302         1998/02/01 03:15    32.489         
030302         1998/02/01 03:30    32.491         
030302         1998/02/01 03:45    32.489         
030302         1998/02/01 04:00    32.488         
030302         1998/02/01 04:15    32.489         
030302         1998/02/01 04:30    32.486         
030302         1998/02/01 04:45    32.488         
030302         1998/02/01 05:00    32.485         
030302         1998/02/01 05:15    32.488         
030302         1998/02/01 05:30    32.489         
030302         1998/02/01 05:45    32.488         
030302         1998/02/01 06:00    32.487         
030302         1998/02/01 06:15    32.488         
030302         1998/02/01 06:30    32.487         
030302         1998/02/01 06:45    32.486         
030302         1998/02/01 07:00    32.488         
030302         1998/02/01 07:15    32.486         
030302         1998/02/01 07:30    32.486         
030302         1998/02/01 07:45    32.487         
030302         1998/02/01 08:00    32.486         
030302         1998/02/01 08:15    32.486         
030302         1998/02/01 08:30    32.486         
030302         1998/02/01 08:45    32.484         
030302         1998/02/01 09:00    32.485         
030302         1998/02/01 09:15    32.486         
030302         1998/02/01 09:30    32.486         
030302         1998/02/01 09:45    32.486         
030302         1998/02/01 10:00    32.485         
030302         1998/02/01 10:15    32.487         
030302         1998/02/01 10:30    32.486         
030302         1998/02/01 10:45    32.488         
030302         1998/02/01 11:00    32.489         
030302         1998/02/01 11:15    32.491         
030302         1998/02/01 11:30    32.490         
030302         1998/02/01 11:45    32.491         
030302         1998/02/01 12:00    32.489         
030302         1998/02/01 12:15    32.493         
030302         1998/02/01 12:30    32.493         
030302         1998/02/01 12:45    32.494         
030302         1998/02/01 13:00    32.494         
030302         1998/02/01 13:15    32.495         
030302         1998/02/01 13:30    32.497         
030302         1998/02/01 13:45    32.499         
030302         1998/02/01 14:00    32.501         
030302         1998/02/01 14:15    32.499         
030302         1998/02/01 14:30    32.501         
030302         1998/02/01 14:45    32.505         
030302         1998/02/01 15:00    32.506         
030302         1998/02/01 15:15    32.505         
030302         1998/02/01 15:30    32.508         
030302         1998/02/01 15:45    32.507         
030302         1998/02/01 16:00    32.507         
030302         1998/02/01 16:15    32.508         
030302         1998/02/01 16:30    32.509         
030302         1998/02/01 16:45    32.509         
030302         1998/02/01 17:00    32.506         
030302         1998/02/01 17:15    32.506         
030302         1998/02/01 17:30    32.505         
030302         1998/02/01 17:45    32.504         
030302         1998/02/01 18:00    32.502         
030302         1998/02/01 18:15    32.502         
030302         1998/02/01 18:30    32.500         
030302         1998/02/01 18:45    32.500         
030302         1998/02/01 19:00    32.499         
030302         1998/02/01 19:15    32.499         
030302         1998/02/01 19:30    32.497         
030302         1998/02/01 19:45    32.495         
030302         1998/02/01 20:00    32.494         
030302         1998/02/01 20:15    32.495         
030302         1998/02/01 20:30    32.493         
030302         1998/02/01 20:45    32.493         
030302         1998/02/01 21:00    32.489         
030302         1998/02/01 21:15    32.490         
030302         1998/02/01 21:30    32.492         
030302         1998/02/01 21:45    32.491         
030302         1998/02/01 22:00    32.490         
030302         1998/02/01 22:15    32.486         
030302         1998/02/01 22:30    32.486         
030302         1998/02/01 22:45    32.484         
030302         1998/02/01 23:00    32.483         
030302         1998/02/01 23:15    32.482         
030302         1998/02/01 23:30    32.482         
030302         1998/02/01 23:45    32.479         
030302         1998/02/02 00:00    32.480         
030302         1998/02/02 00:15    32.480         
030302         1998/02/02 00:30    32.477         
030302         1998/02/02 00:45    32.479         
030302         1998/02/02 01:00    32.480         
030302         1998/02/02 01:15    32.478         
030302         1998/02/02 01:30    32.478         
030302         1998/02/02 01:45    32.480         
030302         1998/02/02 02:00    32.477         
030302         1998/02/02 02:15    32.478         
030302         1998/02/02 02:30    32.478         
030302         1998/02/02 02:45    32.477         
030302         1998/02/02 03:00    32.474         
030302         1998/02/02 03:15    32.474         
030302         1998/02/02 03:30    32.473         
030302         1998/02/02 03:45    32.475         
030302         1998/02/02 04:00    32.471         
030302         1998/02/02 04:15    32.471         
030302         1998/02/02 04:30    32.471         
030302         1998/02/02 04:45    32.471         
030302         1998/02/02 05:00    32.469         
030302         1998/02/02 05:15    32.467         
030302         1998/02/02 05:30    32.469         
030302         1998/02/02 05:45    32.465         
030302         1998/02/02 06:00    32.463         
030302         1998/02/02 06:15    32.465         
030302         1998/02/02 06:30    32.463         
030302         1998/02/02 06:45    32.461         
030302         1998/02/02 07:00    32.462         
030302         1998/02/02 07:15    32.464         
030302         1998/02/02 07:30    32.462         
030302         1998/02/02 07:45    32.463         
030302         1998/02/02 08:00    32.463         
030302         1998/02/02 08:15    32.462         
030302         1998/02/02 08:30    32.461         
030302         1998/02/02 08:45    32.463         
030302         1998/02/02 09:00    32.463         
030302         1998/02/02 09:15    32.462         
030302         1998/02/02 09:30    32.463         
030302         1998/02/02 09:45    32.466         
030302         1998/02/02 10:00    32.468         
030302         1998/02/02 10:15    32.471         
030302         1998/02/02 10:30    32.468         
030302         1998/02/02 10:45    32.473         
030302         1998/02/02 11:00    32.476         
030302         1998/02/02 11:15    32.480         
030302         1998/02/02 11:30    32.485         
030302         1998/02/02 11:45    32.493         
030302         1998/02/02 12:00    32.498         
030302         1998/02/02 12:15    32.504         
030302         1998/02/02 12:30    32.509         
030302         1998/02/02 12:45    32.513         
030302         1998/02/02 13:00    32.519         
030302         1998/02/02 13:15    32.522         
030302         1998/02/02 13:30    32.526         
030302         1998/02/02 13:45    32.527         
030302         1998/02/02 14:00    32.530         
030302         1998/02/02 14:15    32.530         
030302         1998/02/02 14:30    32.531         
030302         1998/02/02 14:45    32.527         
030302         1998/02/02 15:00    32.522         
030302         1998/02/02 15:15    32.519         
030302         1998/02/02 15:30    32.518         
030302         1998/02/02 15:45    32.518         
030302         1998/02/02 16:00    32.515         
030302         1998/02/02 16:15    32.516         
030302         1998/02/02 16:30    32.513         
030302         1998/02/02 16:45    32.512         
030302         1998/02/02 17:00    32.512         
030302         1998/02/02 17:15    32.510         
030302         1998/02/02 17:30    32.510         
030302         1998/02/02 17:45    32.508         
030302         1998/02/02 18:00    32.504         
030302         1998/02/02 18:15    32.504         
030302         1998/02/02 18:30    32.500         
030302         1998/02/02 18:45    32.500         
030302         1998/02/02 19:00    32.499         
030302         1998/02/02 19:15    32.498         
030302         1998/02/02 19:30    32.500         
030302         1998/02/02 19:45    32.497         
030302         1998/02/02 20:00    32.498         
030302         1998/02/02 20:15    32.498         
030302         1998/02/02 20:30    32.498         
030302         1998/02/02 20:45    32.499         
030302         1998/02/02 21:00    32.498         
030302         1998/02/02 21:15    32.496         
030302         1998/02/02 21:30    32.496         
030302         1998/02/02 21:45    32.497         
030302         1998/02/02 22:00    32.498         
030302         1998/02/02 22:15    32.497         
030302         1998/02/02 22:30    32.499         
030302         1998/02/02 22:45    32.498         
030302         1998/02/02 23:00    32.496         
030302         1998/02/02 23:15    32.497         
030302         1998/02/02 23:30    32.497         
030302         1998/02/02 23:45    32.495         
030302         1998/02/03 00:00    32.497         
030302         1998/02/03 00:15    32.496         
030302         1998/02/03 00:30    32.496         
030302         1998/02/03 00:45    32.498         
030302         1998/02/03 01:00    32.495         
030302         1998/02/03 01:15    32.495         
030302         1998/02/03 01:30    32.494         
030302         1998/02/03 01:45    32.495         
030302         1998/02/03 02:00    32.493         
030302         1998/02/03 02:15    32.496         
030302         1998/02/03 02:30    32.494         
030302         1998/02/03 02:45    32.493         
030302         1998/02/03 03:00    32.494         
030302         1998/02/03 03:15    32.492         
030302         1998/02/03 03:30    32.491         
030302         1998/02/03 03:45    32.491         
030302         1998/02/03 04:00    32.492         
030302         1998/02/03 04:15    32.493         
030302         1998/02/03 04:30    32.494         
030302         1998/02/03 04:45    32.493         
030302         1998/02/03 05:00    32.494         
030302         1998/02/03 05:15    32.492         
030302         1998/02/03 05:30    32.492         
030302         1998/02/03 05:45    32.491         
030302         1998/02/03 06:00    32.494         
030302         1998/02/03 06:15    32.490         
030302         1998/02/03 06:30    32.491         
030302         1998/02/03 06:45    32.493         
030302         1998/02/03 07:00    32.492         
030302         1998/02/03 07:15    32.491         
030302         1998/02/03 07:30    32.492         
030302         1998/02/03 07:45    32.492         
030302         1998/02/03 08:00    32.491         
030302         1998/02/03 08:15    32.490         
030302         1998/02/03 08:30    32.492         
030302         1998/02/03 08:45    32.490         
030302         1998/02/03 09:00    32.492         
030302         1998/02/03 09:15    32.491         
030302         1998/02/03 09:30    32.491         
030302         1998/02/03 09:45    32.491         
030302         1998/02/03 10:00    32.492         
030302         1998/02/03 10:15    32.490         
030302         1998/02/03 10:30    32.490         
030302         1998/02/03 10:45    32.490         
030302         1998/02/03 11:00    32.489         
030302         1998/02/03 11:15    32.489         
030302         1998/02/03 11:30    32.487         
030302         1998/02/03 11:45    32.487         
030302         1998/02/03 12:00    32.488         
030302         1998/02/03 12:15    32.488         
030302         1998/02/03 12:30    32.487         
030302         1998/02/03 12:45    32.487         
030302         1998/02/03 13:00    32.485         
030302         1998/02/03 13:15    32.484         
030302         1998/02/03 13:30    32.483         
030302         1998/02/03 13:45    32.481         
030302         1998/02/03 14:00    32.481         
030302         1998/02/03 14:15    32.482         
030302         1998/02/03 14:30    32.482         
030302         1998/02/03 14:45    32.482         
030302         1998/02/03 15:00    32.481         
030302         1998/02/03 15:15    32.480         
030302         1998/02/03 15:30    32.481         
030302         1998/02/03 15:45    32.482         
030302         1998/02/03 16:00    32.478         
030302         1998/02/03 16:15    32.479         
030302         1998/02/03 16:30    32.480         
030302         1998/02/03 16:45    32.479         
030302         1998/02/03 17:00    32.479         
030302         1998/02/03 17:15    32.479         
030302         1998/02/03 17:30    32.480         
030302         1998/02/03 17:45    32.476         
030302         1998/02/03 18:00    32.477         
030302         1998/02/03 18:15    32.476         
030302         1998/02/03 18:30    32.475         
030302         1998/02/03 18:45    32.474         
030302         1998/02/03 19:00    32.474         
030302         1998/02/03 19:15    32.474         
030302         1998/02/03 19:30    32.473         
030302         1998/02/03 19:45    32.474         
030302         1998/02/03 20:00    32.474         
030302         1998/02/03 20:15    32.472         
030302         1998/02/03 20:30    32.473         
030302         1998/02/03 20:45    32.472         
030302         1998/02/03 21:00    32.474         
030302         1998/02/03 21:15    32.472         
030302         1998/02/03 21:30    32.473         
030302         1998/02/03 21:45    32.472         
030302         1998/02/03 22:00    32.473         
030302         1998/02/03 22:15    32.472         
030302         1998/02/03 22:30    32.470         
030302         1998/02/03 22:45    32.469         
030302         1998/02/03 23:00    32.470         
030302         1998/02/03 23:15    32.469         
030302         1998/02/03 23:30    32.469         
030302         1998/02/03 23:45    32.468         
030302         1998/02/04 00:00    32.468         
030302         1998/02/04 00:15    32.467         
030302         1998/02/04 00:30    32.466         
030302         1998/02/04 00:45    32.465         
030302         1998/02/04 01:00    32.463         
030302         1998/02/04 01:15    32.461         
030302         1998/02/04 01:30    32.462         
030302         1998/02/04 01:45    32.461         
030302         1998/02/04 02:00    32.458         
030302         1998/02/04 02:15    32.460         
030302         1998/02/04 02:30    32.458         
030302         1998/02/04 02:45    32.457         
030302         1998/02/04 03:00    32.456         
030302         1998/02/04 03:15    32.456         
030302         1998/02/04 03:30    32.456         
030302         1998/02/04 03:45    32.456         
030302         1998/02/04 04:00    32.454         
030302         1998/02/04 04:15    32.453         
030302         1998/02/04 04:30    32.451         
030302         1998/02/04 04:45    32.451         
030302         1998/02/04 05:00    32.451         
030302         1998/02/04 05:15    32.450         
030302         1998/02/04 05:30    32.450         
030302         1998/02/04 05:45    32.449         
030302         1998/02/04 06:00    32.447         
030302         1998/02/04 06:15    32.448         
030302         1998/02/04 06:30    32.445         
030302         1998/02/04 06:45    32.445         
030302         1998/02/04 07:00    32.444         
030302         1998/02/04 07:15    32.444         
030302         1998/02/04 07:30    32.445         
030302         1998/02/04 07:45    32.446         
030302         1998/02/04 08:00    32.443         
030302         1998/02/04 08:15    32.444         
030302         1998/02/04 08:30    32.442         
030302         1998/02/04 08:45    32.441         
030302         1998/02/04 09:00    32.440         
030302         1998/02/04 09:15    32.439         
030302         1998/02/04 09:30    32.439         
030302         1998/02/04 09:45    32.440         
030302         1998/02/04 10:00    32.439         
030302         1998/02/04 10:15    32.440         
030302         1998/02/04 10:30    32.440         
030302         1998/02/04 10:45    32.441         
030302         1998/02/04 11:00    32.442         
030302         1998/02/04 11:15    32.443         
030302         1998/02/04 11:30    32.444         
030302         1998/02/04 11:45    32.447         
030302         1998/02/04 12:00    32.452         
030302         1998/02/04 12:15    32.453         
030302         1998/02/04 12:30    32.455         
030302         1998/02/04 12:45    32.457         
030302         1998/02/04 13:00    32.460         
030302         1998/02/04 13:15    32.462         
030302         1998/02/04 13:30    32.463         
030302         1998/02/04 13:45    32.462         
030302         1998/02/04 14:00    32.460         
030302         1998/02/04 14:15    32.461         
030302         1998/02/04 14:30    32.462         
030302         1998/02/04 14:45    32.462         
030302         1998/02/04 15:00    32.459         
030302         1998/02/04 15:15    32.459         
030302         1998/02/04 15:30    32.457         
030302         1998/02/04 15:45    32.455         
030302         1998/02/04 16:00    32.454         
030302         1998/02/04 16:15    32.452         
030302         1998/02/04 16:30    32.449         
030302         1998/02/04 16:45    32.449         
030302         1998/02/04 17:00    32.447         
030302         1998/02/04 17:15    32.447         
030302         1998/02/04 17:30    32.444         
030302         1998/02/04 17:45    32.444         
030302         1998/02/04 18:00    32.442         
030302         1998/02/04 18:15    32.443         
030302         1998/02/04 18:30    32.441         
030302         1998/02/04 18:45    32.441         
030302         1998/02/04 19:00    32.440         
030302         1998/02/04 19:15    32.439         
030302         1998/02/04 19:30    32.439         
030302         1998/02/04 19:45    32.437         
030302         1998/02/04 20:00    32.437         
030302         1998/02/04 20:15    32.438         
030302         1998/02/04 20:30    32.437         
030302         1998/02/04 20:45    32.436         
030302         1998/02/04 21:00    32.436         
030302         1998/02/04 21:15    32.436         
030302         1998/02/04 21:30    32.437         
030302         1998/02/04 21:45    32.435         
030302         1998/02/04 22:00    32.436         
030302         1998/02/04 22:15    32.436         
030302         1998/02/04 22:30    32.436         
030302         1998/02/04 22:45    32.438         
030302         1998/02/04 23:00    32.434         
030302         1998/02/04 23:15    32.435         
030302         1998/02/04 23:30    32.432         
030302         1998/02/04 23:45    32.436         
030302         1998/02/05 00:00    32.435         
030302         1998/02/05 00:15    32.435         
030302         1998/02/05 00:30    32.434         
030302         1998/02/05 00:45    32.433         
030302         1998/02/05 01:00    32.431         
030302         1998/02/05 01:15    32.431         
030302         1998/02/05 01:30    32.432         
030302         1998/02/05 01:45    32.430         
030302         1998/02/05 02:00    32.428         
030302         1998/02/05 02:15    32.427         
030302         1998/02/05 02:30    32.429         
030302         1998/02/05 02:45    32.427         
030302         1998/02/05 03:00    32.424         
030302         1998/02/05 03:15    32.425         
030302         1998/02/05 03:30    32.426         
030302         1998/02/05 03:45    32.424         
030302         1998/02/05 04:00    32.422         
030302         1998/02/05 04:15    32.421         
030302         1998/02/05 04:30    32.420         
030302         1998/02/05 04:45    32.419         
030302         1998/02/05 05:00    32.420         
030302         1998/02/05 05:15    32.418         
030302         1998/02/05 05:30    32.418         
030302         1998/02/05 05:45    32.418         
030302         1998/02/05 06:00    32.417         
030302         1998/02/05 06:15    32.415         
030302         1998/02/05 06:30    32.416         
030302         1998/02/05 06:45    32.415         
030302         1998/02/05 07:00    32.416         
030302         1998/02/05 07:15    32.414         
030302         1998/02/05 07:30    32.413         
030302         1998/02/05 07:45    32.412         
030302         1998/02/05 08:00    32.411         
030302         1998/02/05 08:15    32.411         
030302         1998/02/05 08:30    32.412         
030302         1998/02/05 08:45    32.411         
030302         1998/02/05 09:00    32.410         
030302         1998/02/05 09:15    32.408         
030302         1998/02/05 09:30    32.409         
030302         1998/02/05 09:45    32.410         
030302         1998/02/05 10:00    32.410         
030302         1998/02/05 10:15    32.410         
030302         1998/02/05 10:30    32.410         
030302         1998/02/05 10:45    32.410         
030302         1998/02/05 11:00    32.411         
030302         1998/02/05 11:15    32.412         
030302         1998/02/05 11:30    32.413         
030302         1998/02/05 11:45    32.412         
030302         1998/02/05 12:00    32.414         
030302         1998/02/05 12:15    32.418         
030302         1998/02/05 12:30    32.420         
030302         1998/02/05 12:45    32.426         
030302         1998/02/05 13:00    32.426         
030302         1998/02/05 13:15    32.430         
030302         1998/02/05 13:30    32.436         
030302         1998/02/05 13:45    32.440         
030302         1998/02/05 14:00    32.444         
030302         1998/02/05 14:15    32.449         
030302         1998/02/05 14:30    32.453         
030302         1998/02/05 14:45    32.454         
030302         1998/02/05 15:00    32.456         
030302         1998/02/05 15:15    32.457         
030302         1998/02/05 15:30    32.460         
030302         1998/02/05 15:45    32.456         
030302         1998/02/05 16:00    32.457         
030302         1998/02/05 16:15    32.458         
030302         1998/02/05 16:30    32.459         
030302         1998/02/05 16:45    32.458         
030302         1998/02/05 17:00    32.459         
030302         1998/02/05 17:15    32.459         
030302         1998/02/05 17:30    32.458         
030302         1998/02/05 17:45    32.458         
030302         1998/02/05 18:00    32.457         
030302         1998/02/05 18:15    32.457         
030302         1998/02/05 18:30    32.457         
030302         1998/02/05 18:45    32.458         
030302         1998/02/05 19:00    32.457         
030302         1998/02/05 19:15    32.456         
030302         1998/02/05 19:30    32.457         
030302         1998/02/05 19:45    32.456         
030302         1998/02/05 20:00    32.455         
030302         1998/02/05 20:15    32.455         
030302         1998/02/05 20:30    32.456         
030302         1998/02/05 20:45    32.457         
030302         1998/02/05 21:00    32.454         
030302         1998/02/05 21:15    32.455         
030302         1998/02/05 21:30    32.453         
030302         1998/02/05 21:45    32.451         
030302         1998/02/05 22:00    32.450         
030302         1998/02/05 22:15    32.448         
030302         1998/02/05 22:30    32.447         
030302         1998/02/05 22:45    32.444         
030302         1998/02/05 23:00    32.444         
030302         1998/02/05 23:15    32.444         
030302         1998/02/05 23:30    32.439         
030302         1998/02/05 23:45    32.440         
030302         1998/02/06 00:00    32.436         
030302         1998/02/06 00:15    32.438         
030302         1998/02/06 00:30    32.436         
030302         1998/02/06 00:45    32.434         
030302         1998/02/06 01:00    32.432         
030302         1998/02/06 01:15    32.431         
030302         1998/02/06 01:30    32.431         
030302         1998/02/06 01:45    32.427         
030302         1998/02/06 02:00    32.426         
030302         1998/02/06 02:15    32.426         
030302         1998/02/06 02:30    32.426         
030302         1998/02/06 02:45    32.424         
030302         1998/02/06 03:00    32.423         
030302         1998/02/06 03:15    32.419         
030302         1998/02/06 03:30    32.420         
030302         1998/02/06 03:45    32.418         
030302         1998/02/06 04:00    32.415         
030302         1998/02/06 04:15    32.415         
030302         1998/02/06 04:30    32.412         
030302         1998/02/06 04:45    32.412         
030302         1998/02/06 05:00    32.410         
030302         1998/02/06 05:15    32.407         
030302         1998/02/06 05:30    32.407         
030302         1998/02/06 05:45    32.406         
030302         1998/02/06 06:00    32.405         
030302         1998/02/06 06:15    32.406         
030302         1998/02/06 06:30    32.403         
030302         1998/02/06 06:45    32.402         
030302         1998/02/06 07:00    32.398         
030302         1998/02/06 07:15    32.397         
030302         1998/02/06 07:30    32.394         
030302         1998/02/06 07:45    32.395         
030302         1998/02/06 08:00    32.393         
030302         1998/02/06 08:15    32.393         
030302         1998/02/06 08:30    32.392         
030302         1998/02/06 08:45    32.391         
030302         1998/02/06 09:00    32.389         
030302         1998/02/06 09:15    32.388         
030302         1998/02/06 09:30    32.387         
030302         1998/02/06 09:45    32.386         
030302         1998/02/06 10:00    32.386         
030302         1998/02/06 10:15    32.386         
030302         1998/02/06 10:30    32.383         
030302         1998/02/06 10:45    32.383         
030302         1998/02/06 11:00    32.385         
030302         1998/02/06 11:15    32.387         
030302         1998/02/06 11:30    32.388         
030302         1998/02/06 11:45    32.392         
030302         1998/02/06 12:00    32.397         
030302         1998/02/06 12:15    32.401         
030302         1998/02/06 12:30    32.407         
030302         1998/02/06 12:45    32.412         
030302         1998/02/06 13:00    32.415         
030302         1998/02/06 13:15    32.419         
030302         1998/02/06 13:30    32.424         
030302         1998/02/06 13:45    32.428         
030302         1998/02/06 14:00    32.430         
030302         1998/02/06 14:15    32.431         
030302         1998/02/06 14:30    32.430         
030302         1998/02/06 14:45    32.431         
030302         1998/02/06 15:00    32.431         
030302         1998/02/06 15:15    32.433         
030302         1998/02/06 15:30    32.437         
030302         1998/02/06 15:45    32.439         
030302         1998/02/06 16:00    32.439         
030302         1998/02/06 16:15    32.442         
030302         1998/02/06 16:30    32.442         
030302         1998/02/06 16:45    32.441         
030302         1998/02/06 17:00    32.444         
030302         1998/02/06 17:15    32.443         
030302         1998/02/06 17:30    32.443         
030302         1998/02/06 17:45    32.445         
030302         1998/02/06 18:00    32.444         
030302         1998/02/06 18:15    32.444         
030302         1998/02/06 18:30    32.444         
030302         1998/02/06 18:45    32.445         
030302         1998/02/06 19:00    32.444         
030302         1998/02/06 19:15    32.444         
030302         1998/02/06 19:30    32.441         
030302         1998/02/06 19:45    32.439         
030302         1998/02/06 20:00    32.436         
030302         1998/02/06 20:15    32.434         
030302         1998/02/06 20:30    32.433         
030302         1998/02/06 20:45    32.433         
030302         1998/02/06 21:00    32.432         
030302         1998/02/06 21:15    32.432         
030302         1998/02/06 21:30    32.432         
030302         1998/02/06 21:45    32.429         
030302         1998/02/06 22:00    32.427         
030302         1998/02/06 22:15    32.427         
030302         1998/02/06 22:30    32.426         
030302         1998/02/06 22:45    32.424         
030302         1998/02/06 23:00    32.422         
030302         1998/02/06 23:15    32.424         
030302         1998/02/06 23:30    32.423         
030302         1998/02/06 23:45    32.421         
030302         1998/02/07 00:00    32.421         
030302         1998/02/07 00:15    32.422         
030302         1998/02/07 00:30    32.419         
030302         1998/02/07 00:45    32.417         
030302         1998/02/07 01:00    32.415         
030302         1998/02/07 01:15    32.412         
030302         1998/02/07 01:30    32.412         
030302         1998/02/07 01:45    32.408         
030302         1998/02/07 02:00    32.414         
030302         1998/02/07 02:15    32.412         
030302         1998/02/07 02:30    32.414         
030302         1998/02/07 02:45    32.413         
030302         1998/02/07 03:00    32.415         
030302         1998/02/07 03:15    32.414         
030302         1998/02/07 03:30    32.413         
030302         1998/02/07 03:45    32.413         
030302         1998/02/07 04:00    32.412         
030302         1998/02/07 04:15    32.411         
030302         1998/02/07 04:30    32.411         
030302         1998/02/07 04:45    32.413         
030302         1998/02/07 05:00    32.414         
030302         1998/02/07 05:15    32.413         
030302         1998/02/07 05:30    32.412         
030302         1998/02/07 05:45    32.414         
030302         1998/02/07 06:00    32.413         
030302         1998/02/07 06:15    32.411         
030302         1998/02/07 06:30    32.411         
030302         1998/02/07 06:45    32.408         
030302         1998/02/07 07:00    32.406         
030302         1998/02/07 07:15    32.407         
030302         1998/02/07 07:30    32.404         
030302         1998/02/07 07:45    32.402         
030302         1998/02/07 08:00    32.402         
030302         1998/02/07 08:15    32.398         
030302         1998/02/07 08:30    32.399         
030302         1998/02/07 08:45    32.397         
030302         1998/02/07 09:00    32.396         
030302         1998/02/07 09:15    32.393         
030302         1998/02/07 09:30    32.395         
030302         1998/02/07 09:45    32.394         
030302         1998/02/07 10:00    32.395         
030302         1998/02/07 10:15    32.397         
030302         1998/02/07 10:30    32.396         
030302         1998/02/07 10:45    32.397         
030302         1998/02/07 11:00    32.400         
030302         1998/02/07 11:15    32.403         
030302         1998/02/07 11:30    32.405         
030302         1998/02/07 11:45    32.408         
030302         1998/02/07 12:00    32.410         
030302         1998/02/07 12:15    32.416         
030302         1998/02/07 12:30    32.419         
030302         1998/02/07 12:45    32.425         
030302         1998/02/07 13:00    32.429         
030302         1998/02/07 13:15    32.433         
030302         1998/02/07 13:30    32.437         
030302         1998/02/07 13:45    32.441         
030302         1998/02/07 14:00    32.443         
030302         1998/02/07 14:15    32.444         
030302         1998/02/07 14:30    32.443         
030302         1998/02/07 14:45    32.444         
030302         1998/02/07 15:00    32.445         
030302         1998/02/07 15:15    32.440         
030302         1998/02/07 15:30    32.440         
030302         1998/02/07 15:45    32.441         
030302         1998/02/07 16:00    32.442         
030302         1998/02/07 16:15    32.441         
030302         1998/02/07 16:30    32.441         
030302         1998/02/07 16:45    32.443         
030302         1998/02/07 17:00    32.443         
030302         1998/02/07 17:15    32.448         
030302         1998/02/07 17:30    32.449         
030302         1998/02/07 17:45    32.448         
030302         1998/02/07 18:00    32.450         
030302         1998/02/07 18:15    32.452         
030302         1998/02/07 18:30    32.452         
030302         1998/02/07 18:45    32.454         
030302         1998/02/07 19:00    32.456         
030302         1998/02/07 19:15    32.456         
030302         1998/02/07 19:30    32.457         
030302         1998/02/07 19:45    32.459         
030302         1998/02/07 20:00    32.461         
030302         1998/02/07 20:15    32.460         
030302         1998/02/07 20:30    32.462         
030302         1998/02/07 20:45    32.462         
030302         1998/02/07 21:00    32.462         
030302         1998/02/07 21:15    32.461         
030302         1998/02/07 21:30    32.462         
030302         1998/02/07 21:45    32.461         
030302         1998/02/07 22:00    32.462         
030302         1998/02/07 22:15    32.462         
030302         1998/02/07 22:30    32.461         
030302         1998/02/07 22:45    32.461         
030302         1998/02/07 23:00    32.459         
030302         1998/02/07 23:15    32.458         
030302         1998/02/07 23:30    32.456         
030302         1998/02/07 23:45    32.455         
030302         1998/02/08 00:00    32.456         
030302         1998/02/08 00:15    32.456         
030302         1998/02/08 00:30    32.454         
030302         1998/02/08 00:45    32.452         
030302         1998/02/08 01:00    32.449         
030302         1998/02/08 01:15    32.451         
030302         1998/02/08 01:30    32.450         
030302         1998/02/08 01:45    32.447         
030302         1998/02/08 02:00    32.445         
030302         1998/02/08 02:15    32.445         
030302         1998/02/08 02:30    32.442         
030302         1998/02/08 02:45    32.441         
030302         1998/02/08 03:00    32.440         
030302         1998/02/08 03:15    32.439         
030302         1998/02/08 03:30    32.436         
030302         1998/02/08 03:45    32.434         
030302         1998/02/08 04:00    32.433         
030302         1998/02/08 04:15    32.431         
030302         1998/02/08 04:30    32.430         
030302         1998/02/08 04:45    32.427         
030302         1998/02/08 05:00    32.424         
030302         1998/02/08 05:15    32.422         
030302         1998/02/08 05:30    32.420         
030302         1998/02/08 05:45    32.420         
030302         1998/02/08 06:00    32.418         
030302         1998/02/08 06:15    32.416         
030302         1998/02/08 06:30    32.413         
030302         1998/02/08 06:45    32.410         
030302         1998/02/08 07:00    32.407         
030302         1998/02/08 07:15    32.405         
030302         1998/02/08 07:30    32.404         
030302         1998/02/08 07:45    32.399         
030302         1998/02/08 08:00    32.394         
030302         1998/02/08 08:15    32.390         
030302         1998/02/08 08:30    32.390         
030302         1998/02/08 08:45    32.390         
030302         1998/02/08 09:00    32.386         
030302         1998/02/08 09:15    32.387         
030302         1998/02/08 09:30    32.383         
030302         1998/02/08 09:45    32.383         
030302         1998/02/08 10:00    32.382         
030302         1998/02/08 10:15    32.385         
030302         1998/02/08 10:30    32.384         
030302         1998/02/08 10:45    32.388         
030302         1998/02/08 11:00    32.391         
030302         1998/02/08 11:15    32.392         
030302         1998/02/08 11:30    32.394         
030302         1998/02/08 11:45    32.396         
030302         1998/02/08 12:00    32.400         
030302         1998/02/08 12:15    32.404         
030302         1998/02/08 12:30    32.408         
030302         1998/02/08 12:45    32.408         
030302         1998/02/08 13:00    32.411         
030302         1998/02/08 13:15    32.413         
030302         1998/02/08 13:30    32.412         
030302         1998/02/08 13:45    32.414         
030302         1998/02/08 14:00    32.416         
030302         1998/02/08 14:15    32.414         
030302         1998/02/08 14:30    32.418         
030302         1998/02/08 14:45    32.422         
030302         1998/02/08 15:00    32.426         
030302         1998/02/08 15:15    32.429         
030302         1998/02/08 15:30    32.434         
030302         1998/02/08 15:45    32.438         
030302         1998/02/08 16:00    32.445         
030302         1998/02/08 16:15    32.450         
030302         1998/02/08 16:30    32.455         
030302         1998/02/08 16:45    32.461         
030302         1998/02/08 17:00    32.464         
030302         1998/02/08 17:15    32.469         
030302         1998/02/08 17:30    32.472         
030302         1998/02/08 17:45    32.474         
030302         1998/02/08 18:00    32.477         
030302         1998/02/08 18:15    32.478         
030302         1998/02/08 18:30    32.483         
030302         1998/02/08 18:45    32.485         
030302         1998/02/08 19:00    32.485         
030302         1998/02/08 19:15    32.489         
030302         1998/02/08 19:30    32.492         
030302         1998/02/08 19:45    32.490         
030302         1998/02/08 20:00    32.493         
030302         1998/02/08 20:15    32.492         
030302         1998/02/08 20:30    32.494         
030302         1998/02/08 20:45    32.496         
030302         1998/02/08 21:00    32.494         
030302         1998/02/08 21:15    32.492         
030302         1998/02/08 21:30    32.489         
030302         1998/02/08 21:45    32.489         
030302         1998/02/08 22:00    32.487         
030302         1998/02/08 22:15    32.487         
030302         1998/02/08 22:30    32.485         
030302         1998/02/08 22:45    32.486         
030302         1998/02/08 23:00    32.484         
030302         1998/02/08 23:15    32.484         
030302         1998/02/08 23:30    32.483         
030302         1998/02/08 23:45    32.482         
030302         1998/02/09 00:00    32.481         
030302         1998/02/09 00:15    32.480         
030302         1998/02/09 00:30    32.479         
030302         1998/02/09 00:45    32.477         
030302         1998/02/09 01:00    32.477         
030302         1998/02/09 01:15    32.476         
030302         1998/02/09 01:30    32.476         
030302         1998/02/09 01:45    32.473         
030302         1998/02/09 02:00    32.473         
030302         1998/02/09 02:15    32.469         
030302         1998/02/09 02:30    32.467         
030302         1998/02/09 02:45    32.465         
030302         1998/02/09 03:00    32.464         
030302         1998/02/09 03:15    32.464         
030302         1998/02/09 03:30    32.460         
030302         1998/02/09 03:45    32.457         
030302         1998/02/09 04:00    32.456         
030302         1998/02/09 04:15    32.454         
030302         1998/02/09 04:30    32.451         
030302         1998/02/09 04:45    32.446         
030302         1998/02/09 05:00    32.442         
030302         1998/02/09 05:15    32.438         
030302         1998/02/09 05:30    32.431         
030302         1998/02/09 05:45    32.427         
030302         1998/02/09 06:00    32.419         
030302         1998/02/09 06:15    32.414         
030302         1998/02/09 06:30    32.410         
030302         1998/02/09 06:45    32.402         
030302         1998/02/09 07:00    32.396         
030302         1998/02/09 07:15    32.390         
030302         1998/02/09 07:30    32.386         
030302         1998/02/09 07:45    32.380         
030302         1998/02/09 08:00    32.373         
030302         1998/02/09 08:15    32.370         
030302         1998/02/09 08:30    32.366         
030302         1998/02/09 08:45    32.364         
030302         1998/02/09 09:00    32.358         
030302         1998/02/09 09:15    32.358         
030302         1998/02/09 09:30    32.358         
030302         1998/02/09 09:45    32.358         
030302         1998/02/09 10:00    32.365         
030302         1998/02/09 10:15    32.369         
030302         1998/02/09 10:30    32.377         
030302         1998/02/09 10:45    32.382         
030302         1998/02/09 11:00    32.388         
030302         1998/02/09 11:15    32.396         
030302         1998/02/09 11:30    32.402         
030302         1998/02/09 11:45    32.407         
030302         1998/02/09 12:00    32.413         
030302         1998/02/09 12:15    32.423         
030302         1998/02/09 12:30    32.427         
030302         1998/02/09 12:45    32.434         
030302         1998/02/09 13:00    32.439         
030302         1998/02/09 13:15    32.441         
030302         1998/02/09 13:30    32.442         
030302         1998/02/09 13:45    32.444         
030302         1998/02/09 14:00    32.446         
030302         1998/02/09 14:15    32.446         
030302         1998/02/09 14:30    32.447         
030302         1998/02/09 14:45    32.445         
030302         1998/02/09 15:00    32.448         
030302         1998/02/09 15:15    32.447         
030302         1998/02/09 15:30    32.448         
030302         1998/02/09 15:45    32.450         
030302         1998/02/09 16:00    32.451         
030302         1998/02/09 16:15    32.454         
030302         1998/02/09 16:30    32.453         
030302         1998/02/09 16:45    32.456         
030302         1998/02/09 17:00    32.455         
030302         1998/02/09 17:15    32.458         
030302         1998/02/09 17:30    32.457         
030302         1998/02/09 17:45    32.454         
030302         1998/02/09 18:00    32.454         
030302         1998/02/09 18:15    32.456         
030302         1998/02/09 18:30    32.459         
030302         1998/02/09 18:45    32.460         
030302         1998/02/09 19:00    32.460         
030302         1998/02/09 19:15    32.461         
030302         1998/02/09 19:30    32.462         
030302         1998/02/09 19:45    32.463         
030302         1998/02/09 20:00    32.466         
030302         1998/02/09 20:15    32.465         
030302         1998/02/09 20:30    32.464         
030302         1998/02/09 20:45    32.466         
030302         1998/02/09 21:00    32.465         
030302         1998/02/09 21:15    32.466         
030302         1998/02/09 21:30    32.465         
030302         1998/02/09 21:45    32.464         
030302         1998/02/09 22:00    32.464         
030302         1998/02/09 22:15    32.463         
030302         1998/02/09 22:30    32.459         
030302         1998/02/09 22:45    32.457         
030302         1998/02/09 23:00    32.453         
030302         1998/02/09 23:15    32.451         
030302         1998/02/09 23:30    32.449         
030302         1998/02/09 23:45    32.446         
030302         1998/02/10 00:00    32.442         
030302         1998/02/10 00:15    32.438         
030302         1998/02/10 00:30    32.435         
030302         1998/02/10 00:45    32.430         
030302         1998/02/10 01:00    32.425         
030302         1998/02/10 01:15    32.423         
030302         1998/02/10 01:30    32.418         
030302         1998/02/10 01:45    32.415         
030302         1998/02/10 02:00    32.412         
030302         1998/02/10 02:15    32.406         
030302         1998/02/10 02:30    32.404         
030302         1998/02/10 02:45    32.398         
030302         1998/02/10 03:00    32.398         
030302         1998/02/10 03:15    32.394         
030302         1998/02/10 03:30    32.393         
030302         1998/02/10 03:45    32.392         
030302         1998/02/10 04:00    32.387         
030302         1998/02/10 04:15    32.389         
030302         1998/02/10 04:30    32.384         
030302         1998/02/10 04:45    32.385         
030302         1998/02/10 05:00    32.384         
030302         1998/02/10 05:15    32.379         
030302         1998/02/10 05:30    32.379         
030302         1998/02/10 05:45    32.375         
030302         1998/02/10 06:00    32.374         
030302         1998/02/10 06:15    32.372         
030302         1998/02/10 06:30    32.368         
030302         1998/02/10 06:45    32.365         
030302         1998/02/10 07:00    32.364         
030302         1998/02/10 07:15    32.359         
030302         1998/02/10 07:30    32.360         
030302         1998/02/10 07:45    32.358         
030302         1998/02/10 08:00    32.356         
030302         1998/02/10 08:15    32.354         
030302         1998/02/10 08:30    32.350         
030302         1998/02/10 08:45    32.351         
030302         1998/02/10 09:00    32.349         
030302         1998/02/10 09:15    32.350         
030302         1998/02/10 09:30    32.349         
030302         1998/02/10 09:45    32.348         
030302         1998/02/10 10:00    32.357         
030302         1998/02/10 10:15    32.368         
030302         1998/02/10 10:30    32.376         
030302         1998/02/10 10:45    32.384         
030302         1998/02/10 11:00    32.396         
030302         1998/02/10 11:15    32.406         
030302         1998/02/10 11:30    32.416         
030302         1998/02/10 11:45    32.420         
030302         1998/02/10 12:00    32.428         
030302         1998/02/10 12:15    32.435         
030302         1998/02/10 12:30    32.438         
030302         1998/02/10 12:45    32.442         
030302         1998/02/10 13:00    32.446         
030302         1998/02/10 13:15    32.445         
030302         1998/02/10 13:30    32.448         
030302         1998/02/10 13:45    32.451         
030302         1998/02/10 14:00    32.453         
030302         1998/02/10 14:15    32.453         
030302         1998/02/10 14:30    32.456         
030302         1998/02/10 14:45    32.459         
030302         1998/02/10 15:00    32.461         
030302         1998/02/10 15:15    32.462         
030302         1998/02/10 15:30    32.464         
030302         1998/02/10 15:45    32.463         
030302         1998/02/10 16:00    32.465         
030302         1998/02/10 16:15    32.466         
030302         1998/02/10 16:30    32.467         
030302         1998/02/10 16:45    32.471         
030302         1998/02/10 17:00    32.471         
030302         1998/02/10 17:15    32.474         
030302         1998/02/10 17:30    32.475         
030302         1998/02/10 17:45    32.474         
030302         1998/02/10 18:00    32.475         
030302         1998/02/10 18:15    32.476         
030302         1998/02/10 18:30    32.476         
030302         1998/02/10 18:45    32.473         
030302         1998/02/10 19:00    32.475         
030302         1998/02/10 19:15    32.475         
030302         1998/02/10 19:30    32.473         
030302         1998/02/10 19:45    32.473         
030302         1998/02/10 20:00    32.471         
030302         1998/02/10 20:15    32.472         
030302         1998/02/10 20:30    32.471         
030302         1998/02/10 20:45    32.467         
030302         1998/02/10 21:00    32.466         
030302         1998/02/10 21:15    32.463         
030302         1998/02/10 21:30    32.463         
030302         1998/02/10 21:45    32.461         
030302         1998/02/10 22:00    32.457         
030302         1998/02/10 22:15    32.453         
030302         1998/02/10 22:30    32.453         
030302         1998/02/10 22:45    32.448         
030302         1998/02/10 23:00    32.447         
030302         1998/02/10 23:15    32.442         
030302         1998/02/10 23:30    32.439         
030302         1998/02/10 23:45    32.437         
030302         1998/02/11 00:00    32.434         
030302         1998/02/11 00:15    32.434         
030302         1998/02/11 00:30    32.433         
030302         1998/02/11 00:45    32.432         
030302         1998/02/11 01:00    32.432         
030302         1998/02/11 01:15    32.430         
030302         1998/02/11 01:30    32.430         
030302         1998/02/11 01:45    32.429         
030302         1998/02/11 02:00    32.428         
030302         1998/02/11 02:15    32.428         
030302         1998/02/11 02:30    32.426         
030302         1998/02/11 02:45    32.429         
030302         1998/02/11 03:00    32.425         
030302         1998/02/11 03:15    32.425         
030302         1998/02/11 03:30    32.424         
030302         1998/02/11 03:45    32.422         
030302         1998/02/11 04:00    32.418         
030302         1998/02/11 04:15    32.420         
030302         1998/02/11 04:30    32.417         
030302         1998/02/11 04:45    32.415         
030302         1998/02/11 05:00    32.414         
030302         1998/02/11 05:15    32.415         
030302         1998/02/11 05:30    32.412         
030302         1998/02/11 05:45    32.411         
030302         1998/02/11 06:00    32.412         
030302         1998/02/11 06:15    32.409         
030302         1998/02/11 06:30    32.410         
030302         1998/02/11 06:45    32.411         
030302         1998/02/11 07:00    32.410         
030302         1998/02/11 07:15    32.410         
030302         1998/02/11 07:30    32.411         
030302         1998/02/11 07:45    32.411         
030302         1998/02/11 08:00    32.411         
030302         1998/02/11 08:15    32.412         
030302         1998/02/11 08:30    32.414         
030302         1998/02/11 08:45    32.415         
030302         1998/02/11 09:00    32.416         
030302         1998/02/11 09:15    32.417         
030302         1998/02/11 09:30    32.416         
030302         1998/02/11 09:45    32.418         
030302         1998/02/11 10:00    32.422         
030302         1998/02/11 10:15    32.423         
030302         1998/02/11 10:30    32.427         
030302         1998/02/11 10:45    32.432         
030302         1998/02/11 11:00    32.435         
030302         1998/02/11 11:15    32.441         
030302         1998/02/11 11:30    32.446         
030302         1998/02/11 11:45    32.454         
030302         1998/02/11 12:00    32.460         
030302         1998/02/11 12:15    32.467         
030302         1998/02/11 12:30    32.473         
030302         1998/02/11 12:45    32.477         
030302         1998/02/11 13:00    32.478         
030302         1998/02/11 13:15    32.483         
030302         1998/02/11 13:30    32.482         
030302         1998/02/11 13:45    32.486         
030302         1998/02/11 14:00    32.487         
030302         1998/02/11 14:15    32.488         
030302         1998/02/11 14:30    32.487         
030302         1998/02/11 14:45    32.489         
030302         1998/02/11 15:00    32.492         
030302         1998/02/11 15:15    32.493         
030302         1998/02/11 15:30    32.492         
030302         1998/02/11 15:45    32.492         
030302         1998/02/11 16:00    32.491         
030302         1998/02/11 16:15    32.493         
030302         1998/02/11 16:30    32.493         
030302         1998/02/11 16:45    32.491         
030302         1998/02/11 17:00    32.491         
030302         1998/02/11 17:15    32.492         
030302         1998/02/11 17:30    32.490         
030302         1998/02/11 17:45    32.489         
030302         1998/02/11 18:00    32.491         
030302         1998/02/11 18:15    32.490         
030302         1998/02/11 18:30    32.488         
030302         1998/02/11 18:45    32.490         
030302         1998/02/11 19:00    32.486         
030302         1998/02/11 19:15    32.488         
030302         1998/02/11 19:30    32.486         
030302         1998/02/11 19:45    32.488         
030302         1998/02/11 20:00    32.486         
030302         1998/02/11 20:15    32.486         
030302         1998/02/11 20:30    32.487         
030302         1998/02/11 20:45    32.485         
030302         1998/02/11 21:00    32.485         
030302         1998/02/11 21:15    32.484         
030302         1998/02/11 21:30    32.485         
030302         1998/02/11 21:45    32.486         
030302         1998/02/11 22:00    32.484         
030302         1998/02/11 22:15    32.483         
030302         1998/02/11 22:30    32.484         
030302         1998/02/11 22:45    32.481         
030302         1998/02/11 23:00    32.480         
030302         1998/02/11 23:15    32.483         
030302         1998/02/11 23:30    32.481         
030302         1998/02/11 23:45    32.480         
030302         1998/02/12 00:00    32.478         
030302         1998/02/12 00:15    32.478         
030302         1998/02/12 00:30    32.480         
030302         1998/02/12 00:45    32.477         
030302         1998/02/12 01:00    32.478         
030302         1998/02/12 01:15    32.477         
030302         1998/02/12 01:30    32.478         
030302         1998/02/12 01:45    32.477         
030302         1998/02/12 02:00    32.475         
030302         1998/02/12 02:15    32.476         
030302         1998/02/12 02:30    32.474         
030302         1998/02/12 02:45    32.475         
030302         1998/02/12 03:00    32.473         
030302         1998/02/12 03:15    32.475         
030302         1998/02/12 03:30    32.475         
030302         1998/02/12 03:45    32.475         
030302         1998/02/12 04:00    32.475         
030302         1998/02/12 04:15    32.477         
030302         1998/02/12 04:30    32.476         
030302         1998/02/12 04:45    32.476         
030302         1998/02/12 05:00    32.476         
030302         1998/02/12 05:15    32.478         
030302         1998/02/12 05:30    32.478         
030302         1998/02/12 05:45    32.478         
030302         1998/02/12 06:00    32.479         
030302         1998/02/12 06:15    32.480         
030302         1998/02/12 06:30    32.479         
030302         1998/02/12 06:45    32.478         
030302         1998/02/12 07:00    32.479         
030302         1998/02/12 07:15    32.479         
030302         1998/02/12 07:30    32.478         
030302         1998/02/12 07:45    32.479         
030302         1998/02/12 08:00    32.480         
030302         1998/02/12 08:15    32.481         
030302         1998/02/12 08:30    32.481         
030302         1998/02/12 08:45    32.481         
030302         1998/02/12 09:00    32.482         
030302         1998/02/12 09:15    32.481         
030302         1998/02/12 09:30    32.483         
030302         1998/02/12 09:45    32.485         
030302         1998/02/12 10:00    32.485         
030302         1998/02/12 10:15    32.487         
030302         1998/02/12 10:30    32.485         
030302         1998/02/12 10:45    32.489         
030302         1998/02/12 11:00    32.487         
030302         1998/02/12 11:15    32.486         
030302         1998/02/12 11:30    32.489         
030302         1998/02/12 11:45    32.488         
030302         1998/02/12 12:00    32.490         
030302         1998/02/12 12:15    32.490         
030302         1998/02/12 12:30    32.491         
030302         1998/02/12 12:45    32.493         
030302         1998/02/12 13:00    32.494         
030302         1998/02/12 13:15    32.494         
030302         1998/02/12 13:30    32.497         
030302         1998/02/12 13:45    32.498         
030302         1998/02/12 14:00    32.501         
030302         1998/02/12 14:15    32.502         
030302         1998/02/12 14:30    32.504         
030302         1998/02/12 14:45    32.508         
030302         1998/02/12 15:00    32.508         
030302         1998/02/12 15:15    32.511         
030302         1998/02/12 15:30    32.514         
030302         1998/02/12 15:45    32.516         
030302         1998/02/12 16:00    32.520         
030302         1998/02/12 16:15    32.520         
030302         1998/02/12 16:30    32.516         
030302         1998/02/12 16:45    32.515         
030302         1998/02/12 17:00    32.515         
030302         1998/02/12 17:15    32.516         
030302         1998/02/12 17:30    32.515         
030302         1998/02/12 17:45    32.518         
030302         1998/02/12 18:00    32.519         
030302         1998/02/12 18:15    32.519         
030302         1998/02/12 18:30    32.522         
030302         1998/02/12 18:45    32.523         
030302         1998/02/12 19:00    32.526         
030302         1998/02/12 19:15    32.527         
030302         1998/02/12 19:30    32.531         
030302         1998/02/12 19:45    32.533         
030302         1998/02/12 20:00    32.535         
030302         1998/02/12 20:15    32.541         
030302         1998/02/12 20:30    32.542         
030302         1998/02/12 20:45    32.547         
030302         1998/02/12 21:00    32.550         
030302         1998/02/12 21:15    32.556         
030302         1998/02/12 21:30    32.560         
030302         1998/02/12 21:45    32.564         
030302         1998/02/12 22:00    32.569         
030302         1998/02/12 22:15    32.575         
030302         1998/02/12 22:30    32.580         
030302         1998/02/12 22:45    32.583         
030302         1998/02/12 23:00    32.590         
030302         1998/02/12 23:15    32.591         
030302         1998/02/12 23:30    32.595         
030302         1998/02/12 23:45    32.600         
030302         1998/02/13 00:00    32.602         
030302         1998/02/13 00:15    32.606         
030302         1998/02/13 00:30    32.610         
030302         1998/02/13 00:45    32.613         
030302         1998/02/13 01:00    32.616         
030302         1998/02/13 01:15    32.620         
030302         1998/02/13 01:30    32.620         
030302         1998/02/13 01:45    32.623         
030302         1998/02/13 02:00    32.628         
030302         1998/02/13 02:15    32.631         
030302         1998/02/13 02:30    32.633         
030302         1998/02/13 02:45    32.636         
030302         1998/02/13 03:00    32.640         
030302         1998/02/13 03:15    32.641         
030302         1998/02/13 03:30    32.643         
030302         1998/02/13 03:45    32.644         
030302         1998/02/13 04:00    32.646         
030302         1998/02/13 04:15    32.647         
030302         1998/02/13 04:30    32.652         
030302         1998/02/13 04:45    32.652         
030302         1998/02/13 05:00    32.653         
030302         1998/02/13 05:15    32.655         
030302         1998/02/13 05:30    32.656         
030302         1998/02/13 05:45    32.658         
030302         1998/02/13 06:00    32.656         
030302         1998/02/13 06:15    32.660         
030302         1998/02/13 06:30    32.659         
030302         1998/02/13 06:45    32.659         
030302         1998/02/13 07:00    32.660         
030302         1998/02/13 07:15    32.662         
030302         1998/02/13 07:30    32.662         
030302         1998/02/13 07:45    32.661         
030302         1998/02/13 08:00    32.659         
030302         1998/02/13 08:15    32.660         
030302         1998/02/13 08:30    32.662         
030302         1998/02/13 08:45    32.661         
030302         1998/02/13 09:00    32.664         
030302         1998/02/13 09:15    32.668         
030302         1998/02/13 09:30    32.667         
030302         1998/02/13 09:45    32.670         
030302         1998/02/13 10:00    32.670         
030302         1998/02/13 10:15    32.673         
030302         1998/02/13 10:30    32.676         
030302         1998/02/13 10:45    32.677         
030302         1998/02/13 11:00    32.680         
030302         1998/02/13 11:15    32.681         
030302         1998/02/13 11:30    32.684         
030302         1998/02/13 11:45    32.686         
030302         1998/02/13 12:00    32.691         
030302         1998/02/13 12:15    32.695         
030302         1998/02/13 12:30    32.699         
030302         1998/02/13 12:45    32.700         
030302         1998/02/13 13:00    32.702         
030302         1998/02/13 13:15    32.704         
030302         1998/02/13 13:30    32.706         
030302         1998/02/13 13:45    32.711         
030302         1998/02/13 14:00    32.712         
030302         1998/02/13 14:15    32.711         
030302         1998/02/13 14:30    32.714         
030302         1998/02/13 14:45    32.717         
030302         1998/02/13 15:00    32.719         
030302         1998/02/13 15:15    32.722         
030302         1998/02/13 15:30    32.724         
030302         1998/02/13 15:45    32.725         
030302         1998/02/13 16:00    32.724         
030302         1998/02/13 16:15    32.730         
030302         1998/02/13 16:30    32.731         
030302         1998/02/13 16:45    32.730         
030302         1998/02/13 17:00    32.735         
030302         1998/02/13 17:15    32.737         
030302         1998/02/13 17:30    32.737         
030302         1998/02/13 17:45    32.737         
030302         1998/02/13 18:00    32.735         
030302         1998/02/13 18:15    32.736         
030302         1998/02/13 18:30    32.733         
030302         1998/02/13 18:45    32.732         
030302         1998/02/13 19:00    32.731         
030302         1998/02/13 19:15    32.729         
030302         1998/02/13 19:30    32.729         
030302         1998/02/13 19:45    32.725         
030302         1998/02/13 20:00    32.724         
030302         1998/02/13 20:15    32.723         
030302         1998/02/13 20:30    32.722         
030302         1998/02/13 20:45    32.717         
030302         1998/02/13 21:00    32.718         
030302         1998/02/13 21:15    32.713         
030302         1998/02/13 21:30    32.712         
030302         1998/02/13 21:45    32.711         
030302         1998/02/13 22:00    32.707         
030302         1998/02/13 22:15    32.707         
030302         1998/02/13 22:30    32.707         
030302         1998/02/13 22:45    32.704         
030302         1998/02/13 23:00    32.702         
030302         1998/02/13 23:15    32.702         
030302         1998/02/13 23:30    32.697         
030302         1998/02/13 23:45    32.698         
030302         1998/02/14 00:00    32.696         
030302         1998/02/14 00:15    32.695         
030302         1998/02/14 00:30    32.694         
030302         1998/02/14 00:45    32.692         
030302         1998/02/14 01:00    32.692         
030302         1998/02/14 01:15    32.689         
030302         1998/02/14 01:30    32.690         
030302         1998/02/14 01:45    32.689         
030302         1998/02/14 02:00    32.687         
030302         1998/02/14 02:15    32.689         
030302         1998/02/14 02:30    32.685         
030302         1998/02/14 02:45    32.684         
030302         1998/02/14 03:00    32.683         
030302         1998/02/14 03:15    32.682         
030302         1998/02/14 03:30    32.680         
030302         1998/02/14 03:45    32.679         
030302         1998/02/14 04:00    32.678         
030302         1998/02/14 04:15    32.677         
030302         1998/02/14 04:30    32.677         
030302         1998/02/14 04:45    32.675         
030302         1998/02/14 05:00    32.676         
030302         1998/02/14 05:15    32.676         
030302         1998/02/14 05:30    32.672         
030302         1998/02/14 05:45    32.674         
030302         1998/02/14 06:00    32.673         
030302         1998/02/14 06:15    32.673         
030302         1998/02/14 06:30    32.670         
030302         1998/02/14 06:45    32.670         
030302         1998/02/14 07:00    32.666         
030302         1998/02/14 07:15    32.665         
030302         1998/02/14 07:30    32.663         
030302         1998/02/14 07:45    32.662         
030302         1998/02/14 08:00    32.660         
030302         1998/02/14 08:15    32.660         
030302         1998/02/14 08:30    32.662         
030302         1998/02/14 08:45    32.661         
030302         1998/02/14 09:00    32.659         
030302         1998/02/14 09:15    32.660         
030302         1998/02/14 09:30    32.661         
030302         1998/02/14 09:45    32.661         
030302         1998/02/14 10:00    32.659         
030302         1998/02/14 10:15    32.660         
030302         1998/02/14 10:30    32.663         
030302         1998/02/14 10:45    32.662         
030302         1998/02/14 11:00    32.662         
030302         1998/02/14 11:15    32.662         
030302         1998/02/14 11:30    32.665         
030302         1998/02/14 11:45    32.665         
030302         1998/02/14 12:00    32.666         
030302         1998/02/14 12:15    32.665         
030302         1998/02/14 12:30    32.668         
030302         1998/02/14 12:45    32.668         
030302         1998/02/14 13:00    32.668         
030302         1998/02/14 13:15    32.670         
030302         1998/02/14 13:30    32.672         
030302         1998/02/14 13:45    32.674         
030302         1998/02/14 14:00    32.674         
030302         1998/02/14 14:15    32.674         
030302         1998/02/14 14:30    32.677         
030302         1998/02/14 14:45    32.677         
030302         1998/02/14 15:00    32.677         
030302         1998/02/14 15:15    32.679         
030302         1998/02/14 15:30    32.676         
030302         1998/02/14 15:45    32.677         
030302         1998/02/14 16:00    32.674         
030302         1998/02/14 16:15    32.675         
030302         1998/02/14 16:30    32.672         
030302         1998/02/14 16:45    32.671         
030302         1998/02/14 17:00    32.667         
030302         1998/02/14 17:15    32.665         
030302         1998/02/14 17:30    32.663         
030302         1998/02/14 17:45    32.651         
030302         1998/02/14 18:00    32.642         
030302         1998/02/14 18:15    32.636         
030302         1998/02/14 18:30    32.634         
030302         1998/02/14 18:45    32.631         
030302         1998/02/14 19:00    32.628         
030302         1998/02/14 19:15    32.625         
030302         1998/02/14 19:30    32.624         
030302         1998/02/14 19:45    32.622         
030302         1998/02/14 20:00    32.620         
030302         1998/02/14 20:15    32.618         
030302         1998/02/14 20:30    32.615         
030302         1998/02/14 20:45    32.613         
030302         1998/02/14 21:00    32.612         
030302         1998/02/14 21:15    32.610         
030302         1998/02/14 21:30    32.607         
030302         1998/02/14 21:45    32.607         
030302         1998/02/14 22:00    32.604         
030302         1998/02/14 22:15    32.602         
030302         1998/02/14 22:30    32.599         
030302         1998/02/14 22:45    32.598         
030302         1998/02/14 23:00    32.597         
030302         1998/02/14 23:15    32.596         
030302         1998/02/14 23:30    32.594         
030302         1998/02/14 23:45    32.591         
030302         1998/02/15 00:00    32.588         
030302         1998/02/15 00:15    32.587         
030302         1998/02/15 00:30    32.585         
030302         1998/02/15 00:45    32.585         
030302         1998/02/15 01:00    32.582         
030302         1998/02/15 01:15    32.577         
030302         1998/02/15 01:30    32.573         
030302         1998/02/15 01:45    32.572         
030302         1998/02/15 02:00    32.570         
030302         1998/02/15 02:15    32.568         
030302         1998/02/15 02:30    32.565         
030302         1998/02/15 02:45    32.563         
030302         1998/02/15 03:00    32.559         
030302         1998/02/15 03:15    32.557         
030302         1998/02/15 03:30    32.556         
030302         1998/02/15 03:45    32.554         
030302         1998/02/15 04:00    32.549         
030302         1998/02/15 04:15    32.546         
030302         1998/02/15 04:30    32.546         
030302         1998/02/15 04:45    32.543         
030302         1998/02/15 05:00    32.542         
030302         1998/02/15 05:15    32.540         
030302         1998/02/15 05:30    32.538         
030302         1998/02/15 05:45    32.534         
030302         1998/02/15 06:00    32.532         
030302         1998/02/15 06:15    32.532         
030302         1998/02/15 06:30    32.529         
030302         1998/02/15 06:45    32.527         
030302         1998/02/15 07:00    32.528         
030302         1998/02/15 07:15    32.525         
030302         1998/02/15 07:30    32.524         
030302         1998/02/15 07:45    32.522         
030302         1998/02/15 08:00    32.520         
030302         1998/02/15 08:15    32.521         
030302         1998/02/15 08:30    32.519         
030302         1998/02/15 08:45    32.518         
030302         1998/02/15 09:00    32.518         
030302         1998/02/15 09:15    32.517         
030302         1998/02/15 09:30    32.515         
030302         1998/02/15 09:45    32.517         
030302         1998/02/15 10:00    32.519         
030302         1998/02/15 10:15    32.520         
030302         1998/02/15 10:30    32.521         
030302         1998/02/15 10:45    32.518         
030302         1998/02/15 11:00    32.520         
030302         1998/02/15 11:15    32.523         
030302         1998/02/15 11:30    32.525         
030302         1998/02/15 11:45    32.525         
030302         1998/02/15 12:00    32.528         
030302         1998/02/15 12:15    32.530         
030302         1998/02/15 12:30    32.531         
030302         1998/02/15 12:45    32.535         
030302         1998/02/15 13:00    32.536         
030302         1998/02/15 13:15    32.537         
030302         1998/02/15 13:30    32.539         
030302         1998/02/15 13:45    32.542         
030302         1998/02/15 14:00    32.543         
030302         1998/02/15 14:15    32.544         
030302         1998/02/15 14:30    32.549         
030302         1998/02/15 14:45    32.549         
030302         1998/02/15 15:00    32.548         
030302         1998/02/15 15:15    32.550         
030302         1998/02/15 15:30    32.553         
030302         1998/02/15 15:45    32.555         
030302         1998/02/15 16:00    32.555         
030302         1998/02/15 16:15    32.556         
030302         1998/02/15 16:30    32.557         
030302         1998/02/15 16:45    32.556         
030302         1998/02/15 17:00    32.555         
030302         1998/02/15 17:15    32.555         
030302         1998/02/15 17:30    32.553         
030302         1998/02/15 17:45    32.553         
030302         1998/02/15 18:00    32.551         
030302         1998/02/15 18:15    32.549         
030302         1998/02/15 18:30    32.547         
030302         1998/02/15 18:45    32.546         
030302         1998/02/15 19:00    32.545         
030302         1998/02/15 19:15    32.543         
030302         1998/02/15 19:30    32.540         
030302         1998/02/15 19:45    32.541         
030302         1998/02/15 20:00    32.539         
030302         1998/02/15 20:15    32.536         
030302         1998/02/15 20:30    32.534         
030302         1998/02/15 20:45    32.532         
030302         1998/02/15 21:00    32.531         
030302         1998/02/15 21:15    32.530         
030302         1998/02/15 21:30    32.527         
030302         1998/02/15 21:45    32.526         
030302         1998/02/15 22:00    32.524         
030302         1998/02/15 22:15    32.522         
030302         1998/02/15 22:30    32.519         
030302         1998/02/15 22:45    32.518         
030302         1998/02/15 23:00    32.516         
030302         1998/02/15 23:15    32.514         
030302         1998/02/15 23:30    32.513         
030302         1998/02/15 23:45    32.508         
030302         1998/02/16 00:00    32.507         
030302         1998/02/16 00:15    32.505         
030302         1998/02/16 00:30    32.504         
030302         1998/02/16 00:45    32.502         
030302         1998/02/16 01:00    32.500         
030302         1998/02/16 01:15    32.499         
030302         1998/02/16 01:30    32.497         
030302         1998/02/16 01:45    32.495         
030302         1998/02/16 02:00    32.492         
030302         1998/02/16 02:15    32.491         
030302         1998/02/16 02:30    32.487         
030302         1998/02/16 02:45    32.485         
030302         1998/02/16 03:00    32.485         
030302         1998/02/16 03:15    32.482         
030302         1998/02/16 03:30    32.480         
030302         1998/02/16 03:45    32.477         
030302         1998/02/16 04:00    32.475         
030302         1998/02/16 04:15    32.474         
030302         1998/02/16 04:30    32.469         
030302         1998/02/16 04:45    32.467         
030302         1998/02/16 05:00    32.467         
030302         1998/02/16 05:15    32.465         
030302         1998/02/16 05:30    32.464         
030302         1998/02/16 05:45    32.462         
030302         1998/02/16 06:00    32.458         
030302         1998/02/16 06:15    32.456         
030302         1998/02/16 06:30    32.457         
030302         1998/02/16 06:45    32.455         
030302         1998/02/16 07:00    32.452         
030302         1998/02/16 07:15    32.454         
030302         1998/02/16 07:30    32.451         
030302         1998/02/16 07:45    32.451         
030302         1998/02/16 08:00    32.449         
030302         1998/02/16 08:15    32.447         
030302         1998/02/16 08:30    32.448         
030302         1998/02/16 08:45    32.447         
030302         1998/02/16 09:00    32.448         
030302         1998/02/16 09:15    32.447         
030302         1998/02/16 09:30    32.447         
030302         1998/02/16 09:45    32.450         
030302         1998/02/16 10:00    32.446         
030302         1998/02/16 10:15    32.449         
030302         1998/02/16 10:30    32.448         
030302         1998/02/16 10:45    32.449         
030302         1998/02/16 11:00    32.451         
030302         1998/02/16 11:15    32.453         
030302         1998/02/16 11:30    32.454         
030302         1998/02/16 11:45    32.455         
030302         1998/02/16 12:00    32.457         
030302         1998/02/16 12:15    32.458         
030302         1998/02/16 12:30    32.461         
030302         1998/02/16 12:45    32.463         
030302         1998/02/16 13:00    32.465         
030302         1998/02/16 13:15    32.470         
030302         1998/02/16 13:30    32.477         
030302         1998/02/16 13:45    32.480         
030302         1998/02/16 14:00    32.481         
030302         1998/02/16 14:15    32.484         
030302         1998/02/16 14:30    32.489         
030302         1998/02/16 14:45    32.489         
030302         1998/02/16 15:00    32.490         
030302         1998/02/16 15:15    32.493         
030302         1998/02/16 15:30    32.492         
030302         1998/02/16 15:45    32.493         
030302         1998/02/16 16:00    32.492         
030302         1998/02/16 16:15    32.491         
030302         1998/02/16 16:30    32.493         
030302         1998/02/16 16:45    32.494         
030302         1998/02/16 17:00    32.492         
030302         1998/02/16 17:15    32.494         
030302         1998/02/16 17:30    32.491         
030302         1998/02/16 17:45    32.492         
030302         1998/02/16 18:00    32.488         
030302         1998/02/16 18:15    32.488         
030302         1998/02/16 18:30    32.488         
030302         1998/02/16 18:45    32.487         
030302         1998/02/16 19:00    32.484         
030302         1998/02/16 19:15    32.486         
030302         1998/02/16 19:30    32.484         
030302         1998/02/16 19:45    32.483         
030302         1998/02/16 20:00    32.482         
030302         1998/02/16 20:15    32.482         
030302         1998/02/16 20:30    32.481         
030302         1998/02/16 20:45    32.481         
030302         1998/02/16 21:00    32.482         
030302         1998/02/16 21:15    32.482         
030302         1998/02/16 21:30    32.481         
030302         1998/02/16 21:45    32.483         
030302         1998/02/16 22:00    32.481         
030302         1998/02/16 22:15    32.482         
030302         1998/02/16 22:30    32.482         
030302         1998/02/16 22:45    32.479         
030302         1998/02/16 23:00    32.480         
030302         1998/02/16 23:15    32.480         
030302         1998/02/16 23:30    32.479         
030302         1998/02/16 23:45    32.477         
030302         1998/02/17 00:00    32.477         
030302         1998/02/17 00:15    32.474         
030302         1998/02/17 00:30    32.475         
030302         1998/02/17 00:45    32.473         
030302         1998/02/17 01:00    32.470         
030302         1998/02/17 01:15    32.469         
030302         1998/02/17 01:30    32.469         
030302         1998/02/17 01:45    32.465         
030302         1998/02/17 02:00    32.464         
030302         1998/02/17 02:15    32.463         
030302         1998/02/17 02:30    32.461         
030302         1998/02/17 02:45    32.462         
030302         1998/02/17 03:00    32.459         
030302         1998/02/17 03:15    32.459         
030302         1998/02/17 03:30    32.457         
030302         1998/02/17 03:45    32.455         
030302         1998/02/17 04:00    32.454         
030302         1998/02/17 04:15    32.451         
030302         1998/02/17 04:30    32.449         
030302         1998/02/17 04:45    32.449         
030302         1998/02/17 05:00    32.448         
030302         1998/02/17 05:15    32.447         
030302         1998/02/17 05:30    32.445         
030302         1998/02/17 05:45    32.446         
030302         1998/02/17 06:00    32.446         
030302         1998/02/17 06:15    32.444         
030302         1998/02/17 06:30    32.441         
030302         1998/02/17 06:45    32.442         
030302         1998/02/17 07:00    32.442         
030302         1998/02/17 07:15    32.441         
030302         1998/02/17 07:30    32.441         
030302         1998/02/17 07:45    32.441         
030302         1998/02/17 08:00    32.440         
030302         1998/02/17 08:15    32.437         
030302         1998/02/17 08:30    32.438         
030302         1998/02/17 08:45    32.440         
030302         1998/02/17 09:00    32.439         
030302         1998/02/17 09:15    32.439         
030302         1998/02/17 09:30    32.440         
030302         1998/02/17 09:45    32.440         
030302         1998/02/17 10:00    32.443         
030302         1998/02/17 10:15    32.443         
030302         1998/02/17 10:30    32.444         
030302         1998/02/17 10:45    32.446         
030302         1998/02/17 11:00    32.446         
030302         1998/02/17 11:15    32.448         
030302         1998/02/17 11:30    32.449         
030302         1998/02/17 11:45    32.450         
030302         1998/02/17 12:00    32.452         
030302         1998/02/17 12:15    32.453         
030302         1998/02/17 12:30    32.455         
030302         1998/02/17 12:45    32.455         
030302         1998/02/17 13:00    32.456         
030302         1998/02/17 13:15    32.455         
030302         1998/02/17 13:30    32.456         
030302         1998/02/17 13:45    32.455         
030302         1998/02/17 14:00    32.456         
030302         1998/02/17 14:15    32.454         
030302         1998/02/17 14:30    32.456         
030302         1998/02/17 14:45    32.454         
030302         1998/02/17 15:00    32.454         
030302         1998/02/17 15:15    32.453         
030302         1998/02/17 15:30    32.452         
030302         1998/02/17 15:45    32.452         
030302         1998/02/17 16:00    32.450         
030302         1998/02/17 16:15    32.449         
030302         1998/02/17 16:30    32.450         
030302         1998/02/17 16:45    32.449         
030302         1998/02/17 17:00    32.449         
030302         1998/02/17 17:15    32.448         
030302         1998/02/17 17:30    32.445         
030302         1998/02/17 17:45    32.444         
030302         1998/02/17 18:00    32.444         
030302         1998/02/17 18:15    32.442         
030302         1998/02/17 18:30    32.442         
030302         1998/02/17 18:45    32.441         
030302         1998/02/17 19:00    32.439         
030302         1998/02/17 19:15    32.440         
030302         1998/02/17 19:30    32.439         
030302         1998/02/17 19:45    32.438         
030302         1998/02/17 20:00    32.438         
030302         1998/02/17 20:15    32.437         
030302         1998/02/17 20:30    32.435         
030302         1998/02/17 20:45    32.435         
030302         1998/02/17 21:00    32.434         
030302         1998/02/17 21:15    32.432         
030302         1998/02/17 21:30    32.435         
030302         1998/02/17 21:45    32.432         
030302         1998/02/17 22:00    32.433         
030302         1998/02/17 22:15    32.432         
030302         1998/02/17 22:30    32.431         
030302         1998/02/17 22:45    32.429         
030302         1998/02/17 23:00    32.430         
030302         1998/02/17 23:15    32.430         
030302         1998/02/17 23:30    32.429         
030302         1998/02/17 23:45    32.429         
030302         1998/02/18 00:00    32.430         
030302         1998/02/18 00:15    32.430         
030302         1998/02/18 00:30    32.429         
030302         1998/02/18 00:45    32.430         
030302         1998/02/18 01:00    32.430         
030302         1998/02/18 01:15    32.429         
030302         1998/02/18 01:30    32.431         
030302         1998/02/18 01:45    32.431         
030302         1998/02/18 02:00    32.429         
030302         1998/02/18 02:15    32.429         
030302         1998/02/18 02:30    32.430         
030302         1998/02/18 02:45    32.428         
030302         1998/02/18 03:00    32.428         
030302         1998/02/18 03:15    32.428         
030302         1998/02/18 03:30    32.428         
030302         1998/02/18 03:45    32.429         
030302         1998/02/18 04:00    32.428         
030302         1998/02/18 04:15    32.428         
030302         1998/02/18 04:30    32.425         
030302         1998/02/18 04:45    32.428         
030302         1998/02/18 05:00    32.427         
030302         1998/02/18 05:15    32.425         
030302         1998/02/18 05:30    32.426         
030302         1998/02/18 05:45    32.425         
030302         1998/02/18 06:00    32.423         
030302         1998/02/18 06:15    32.426         
030302         1998/02/18 06:30    32.425         
030302         1998/02/18 06:45    32.425         
030302         1998/02/18 07:00    32.423         
030302         1998/02/18 07:15    32.422         
030302         1998/02/18 07:30    32.423         
030302         1998/02/18 07:45    32.420         
030302         1998/02/18 08:00    32.421         
030302         1998/02/18 08:15    32.421         
030302         1998/02/18 08:30    32.421         
030302         1998/02/18 08:45    32.418         
030302         1998/02/18 09:00    32.417         
030302         1998/02/18 09:15    32.417         
030302         1998/02/18 09:30    32.420         
030302         1998/02/18 09:45    32.417         
030302         1998/02/18 10:00    32.418         
030302         1998/02/18 10:15    32.417         
030302         1998/02/18 10:30    32.420         
030302         1998/02/18 10:45    32.419         
030302         1998/02/18 11:00    32.419         
030302         1998/02/18 11:15    32.420         
030302         1998/02/18 11:30    32.421         
030302         1998/02/18 11:45    32.420         
030302         1998/02/18 12:00    32.420         
030302         1998/02/18 12:15    32.419         
030302         1998/02/18 12:30    32.422         
030302         1998/02/18 12:45    32.421         
030302         1998/02/18 13:00    32.422         
030302         1998/02/18 13:15    32.424         
030302         1998/02/18 13:30    32.423         
030302         1998/02/18 13:45    32.424         
030302         1998/02/18 14:00    32.423         
030302         1998/02/18 14:15    32.423         
030302         1998/02/18 14:30    32.423         
030302         1998/02/18 14:45    32.422         
030302         1998/02/18 15:00    32.420         
030302         1998/02/18 15:15    32.421         
030302         1998/02/18 15:30    32.421         
030302         1998/02/18 15:45    32.419         
030302         1998/02/18 16:00    32.418         
030302         1998/02/18 16:15    32.419         
030302         1998/02/18 16:30    32.417         
030302         1998/02/18 16:45    32.417         
030302         1998/02/18 17:00    32.417         
030302         1998/02/18 17:15    32.419         
030302         1998/02/18 17:30    32.416         
030302         1998/02/18 17:45    32.415         
030302         1998/02/18 18:00    32.415         
030302         1998/02/18 18:15    32.413         
030302         1998/02/18 18:30    32.413         
030302         1998/02/18 18:45    32.413         
030302         1998/02/18 19:00    32.414         
030302         1998/02/18 19:15    32.415         
030302         1998/02/18 19:30    32.413         
030302         1998/02/18 19:45    32.413         
030302         1998/02/18 20:00    32.414         
030302         1998/02/18 20:15    32.414         
030302         1998/02/18 20:30    32.414         
030302         1998/02/18 20:45    32.414         
030302         1998/02/18 21:00    32.415         
030302         1998/02/18 21:15    32.412         
030302         1998/02/18 21:30    32.412         
030302         1998/02/18 21:45    32.413         
030302         1998/02/18 22:00    32.413         
030302         1998/02/18 22:15    32.414         
030302         1998/02/18 22:30    32.412         
030302         1998/02/18 22:45    32.415         
030302         1998/02/18 23:00    32.415         
030302         1998/02/18 23:15    32.417         
030302         1998/02/18 23:30    32.415         
030302         1998/02/18 23:45    32.416         
030302         1998/02/19 00:00    32.416         
030302         1998/02/19 00:15    32.416         
030302         1998/02/19 00:30    32.417         
030302         1998/02/19 00:45    32.416         
030302         1998/02/19 01:00    32.416         
030302         1998/02/19 01:15    32.416         
030302         1998/02/19 01:30    32.417         
030302         1998/02/19 01:45    32.418         
030302         1998/02/19 02:00    32.418         
030302         1998/02/19 02:15    32.417         
030302         1998/02/19 02:30    32.416         
030302         1998/02/19 02:45    32.417         
030302         1998/02/19 03:00    32.417         
030302         1998/02/19 03:15    32.418         
030302         1998/02/19 03:30    32.417         
030302         1998/02/19 03:45    32.417         
030302         1998/02/19 04:00    32.416         
030302         1998/02/19 04:15    32.417         
030302         1998/02/19 04:30    32.415         
030302         1998/02/19 04:45    32.416         
030302         1998/02/19 05:00    32.416         
030302         1998/02/19 05:15    32.416         
030302         1998/02/19 05:30    32.417         
030302         1998/02/19 05:45    32.418         
030302         1998/02/19 06:00    32.416         
030302         1998/02/19 06:15    32.417         
030302         1998/02/19 06:30    32.415         
030302         1998/02/19 06:45    32.417         
030302         1998/02/19 07:00    32.415         
030302         1998/02/19 07:15    32.417         
030302         1998/02/19 07:30    32.416         
030302         1998/02/19 07:45    32.416         
030302         1998/02/19 08:00    32.416         
030302         1998/02/19 08:15    32.414         
030302         1998/02/19 08:30    32.416         
030302         1998/02/19 08:45    32.415         
030302         1998/02/19 09:00    32.413         
030302         1998/02/19 09:15    32.415         
030302         1998/02/19 09:30    32.414         
030302         1998/02/19 09:45    32.413         
030302         1998/02/19 10:00    32.416         
030302         1998/02/19 10:15    32.415         
030302         1998/02/19 10:30    32.415         
030302         1998/02/19 10:45    32.416         
030302         1998/02/19 11:00    32.415         
030302         1998/02/19 11:15    32.413         
030302         1998/02/19 11:30    32.416         
030302         1998/02/19 11:45    32.415         
030302         1998/02/19 12:00    32.415         
030302         1998/02/19 12:15    32.413         
030302         1998/02/19 12:30    32.413         
030302         1998/02/19 12:45    32.414         
030302         1998/02/19 13:00    32.413         
030302         1998/02/19 13:15    32.414         
030302         1998/02/19 13:30    32.412         
030302         1998/02/19 13:45    32.414         
030302         1998/02/19 14:00    32.414         
030302         1998/02/19 14:15    32.412         
030302         1998/02/19 14:30    32.411         
030302         1998/02/19 14:45    32.412         
030302         1998/02/19 15:00    32.411         
030302         1998/02/19 15:15    32.411         
030302         1998/02/19 15:30    32.413         
030302         1998/02/19 15:45    32.412         
030302         1998/02/19 16:00    32.412         
030302         1998/02/19 16:15    32.412         
030302         1998/02/19 16:30    32.413         
030302         1998/02/19 16:45    32.411         
030302         1998/02/19 17:00    32.409         
030302         1998/02/19 17:15    32.410         
030302         1998/02/19 17:30    32.409         
030302         1998/02/19 17:45    32.411         
030302         1998/02/19 18:00    32.410         
030302         1998/02/19 18:15    32.409         
030302         1998/02/19 18:30    32.410         
030302         1998/02/19 18:45    32.408         
030302         1998/02/19 19:00    32.409         
030302         1998/02/19 19:15    32.409         
030302         1998/02/19 19:30    32.410         
030302         1998/02/19 19:45    32.409         
030302         1998/02/19 20:00    32.409         
030302         1998/02/19 20:15    32.409         
030302         1998/02/19 20:30    32.408         
030302         1998/02/19 20:45    32.408         
030302         1998/02/19 21:00    32.408         
030302         1998/02/19 21:15    32.410         
030302         1998/02/19 21:30    32.410         
030302         1998/02/19 21:45    32.410         
030302         1998/02/19 22:00    32.410         
030302         1998/02/19 22:15    32.411         
030302         1998/02/19 22:30    32.410         
030302         1998/02/19 22:45    32.412         
030302         1998/02/19 23:00    32.410         
030302         1998/02/19 23:15    32.412         
030302         1998/02/19 23:30    32.412         
030302         1998/02/19 23:45    32.413         
030302         1998/02/20 00:00    32.412         
030302         1998/02/20 00:15    32.414         
030302         1998/02/20 00:30    32.412         
030302         1998/02/20 00:45    32.415         
030302         1998/02/20 01:00    32.415         
030302         1998/02/20 01:15    32.413         
030302         1998/02/20 01:30    32.415         
030302         1998/02/20 01:45    32.415         
030302         1998/02/20 02:00    32.415         
030302         1998/02/20 02:15    32.416         
030302         1998/02/20 02:30    32.415         
030302         1998/02/20 02:45    32.416         
030302         1998/02/20 03:00    32.417         
030302         1998/02/20 03:15    32.417         
030302         1998/02/20 03:30    32.417         
030302         1998/02/20 03:45    32.416         
030302         1998/02/20 04:00    32.419         
030302         1998/02/20 04:15    32.417         
030302         1998/02/20 04:30    32.416         
030302         1998/02/20 04:45    32.419         
030302         1998/02/20 05:00    32.421         
030302         1998/02/20 05:15    32.420         
030302         1998/02/20 05:30    32.420         
030302         1998/02/20 05:45    32.419         
030302         1998/02/20 06:00    32.418         
030302         1998/02/20 06:15    32.420         
030302         1998/02/20 06:30    32.420         
030302         1998/02/20 06:45    32.417         
030302         1998/02/20 07:00    32.420         
030302         1998/02/20 07:15    32.419         
030302         1998/02/20 07:30    32.419         
030302         1998/02/20 07:45    32.420         
030302         1998/02/20 08:00    32.420         
030302         1998/02/20 08:15    32.419         
030302         1998/02/20 08:30    32.420         
030302         1998/02/20 08:45    32.420         
030302         1998/02/20 09:00    32.419         
030302         1998/02/20 09:15    32.419         
030302         1998/02/20 09:30    32.419         
030302         1998/02/20 09:45    32.421         
030302         1998/02/20 10:00    32.420         
030302         1998/02/20 10:15    32.420         
030302         1998/02/20 10:30    32.421         
030302         1998/02/20 10:45    32.422         
030302         1998/02/20 11:00    32.422         
030302         1998/02/20 11:15    32.420         
030302         1998/02/20 11:30    32.420         
030302         1998/02/20 11:45    32.422         
030302         1998/02/20 12:00    32.422         
030302         1998/02/20 12:15    32.421         
030302         1998/02/20 12:30    32.422         
030302         1998/02/20 12:45    32.422         
030302         1998/02/20 13:00    32.423         
030302         1998/02/20 13:15    32.422         
030302         1998/02/20 13:30    32.421         
030302         1998/02/20 13:45    32.422         
030302         1998/02/20 14:00    32.423         
030302         1998/02/20 14:15    32.422         
030302         1998/02/20 14:30    32.423         
030302         1998/02/20 14:45    32.425         
030302         1998/02/20 15:00    32.425         
030302         1998/02/20 15:15    32.426         
030302         1998/02/20 15:30    32.424         
030302         1998/02/20 15:45    32.423         
030302         1998/02/20 16:00    32.426         
030302         1998/02/20 16:15    32.423         
030302         1998/02/20 16:30    32.424         
030302         1998/02/20 16:45    32.424         
030302         1998/02/20 17:00    32.423         
030302         1998/02/20 17:15    32.425         
030302         1998/02/20 17:30    32.424         
030302         1998/02/20 17:45    32.423         
030302         1998/02/20 18:00    32.424         
030302         1998/02/20 18:15    32.425         
030302         1998/02/20 18:30    32.425         
030302         1998/02/20 18:45    32.425         
030302         1998/02/20 19:00    32.425         
030302         1998/02/20 19:15    32.424         
030302         1998/02/20 19:30    32.423         
030302         1998/02/20 19:45    32.422         
030302         1998/02/20 20:00    32.423         
030302         1998/02/20 20:15    32.424         
030302         1998/02/20 20:30    32.422         
030302         1998/02/20 20:45    32.423         
030302         1998/02/20 21:00    32.423         
030302         1998/02/20 21:15    32.424         
030302         1998/02/20 21:30    32.425         
030302         1998/02/20 21:45    32.423         
030302         1998/02/20 22:00    32.424         
030302         1998/02/20 22:15    32.426         
030302         1998/02/20 22:30    32.426         
030302         1998/02/20 22:45    32.426         
030302         1998/02/20 23:00    32.426         
030302         1998/02/20 23:15    32.426         
030302         1998/02/20 23:30    32.426         
030302         1998/02/20 23:45    32.427         
030302         1998/02/21 00:00    32.428         
030302         1998/02/21 00:15    32.428         
030302         1998/02/21 00:30    32.428         
030302         1998/02/21 00:45    32.426         
030302         1998/02/21 01:00    32.428         
030302         1998/02/21 01:15    32.428         
030302         1998/02/21 01:30    32.427         
030302         1998/02/21 01:45    32.427         
030302         1998/02/21 02:00    32.427         
030302         1998/02/21 02:15    32.430         
030302         1998/02/21 02:30    32.430         
030302         1998/02/21 02:45    32.428         
030302         1998/02/21 03:00    32.431         
030302         1998/02/21 03:15    32.430         
030302         1998/02/21 03:30    32.430         
030302         1998/02/21 03:45    32.431         
030302         1998/02/21 04:00    32.430         
030302         1998/02/21 04:15    32.430         
030302         1998/02/21 04:30    32.432         
030302         1998/02/21 04:45    32.431         
030302         1998/02/21 05:00    32.431         
030302         1998/02/21 05:15    32.431         
030302         1998/02/21 05:30    32.429         
030302         1998/02/21 05:45    32.432         
030302         1998/02/21 06:00    32.429         
030302         1998/02/21 06:15    32.429         
030302         1998/02/21 06:30    32.429         
030302         1998/02/21 06:45    32.427         
030302         1998/02/21 07:00    32.429         
030302         1998/02/21 07:15    32.428         
030302         1998/02/21 07:30    32.427         
030302         1998/02/21 07:45    32.428         
030302         1998/02/21 08:00    32.427         
030302         1998/02/21 08:15    32.428         
030302         1998/02/21 08:30    32.429         
030302         1998/02/21 08:45    32.429         
030302         1998/02/21 09:00    32.427         
030302         1998/02/21 09:15    32.424         
030302         1998/02/21 09:30    32.427         
030302         1998/02/21 09:45    32.428         
030302         1998/02/21 10:00    32.426         
030302         1998/02/21 10:15    32.427         
030302         1998/02/21 10:30    32.427         
030302         1998/02/21 10:45    32.426         
030302         1998/02/21 11:00    32.426         
030302         1998/02/21 11:15    32.426         
030302         1998/02/21 11:30    32.426         
030302         1998/02/21 11:45    32.428         
030302         1998/02/21 12:00    32.426         
030302         1998/02/21 12:15    32.429         
030302         1998/02/21 12:30    32.425         
030302         1998/02/21 12:45    32.426         
030302         1998/02/21 13:00    32.427         
030302         1998/02/21 13:15    32.427         
030302         1998/02/21 13:30    32.427         
030302         1998/02/21 13:45    32.427         
030302         1998/02/21 14:00    32.427         
030302         1998/02/21 14:15    32.423         
030302         1998/02/21 14:30    32.425         
030302         1998/02/21 14:45    32.423         
030302         1998/02/21 15:00    32.422         
030302         1998/02/21 15:15    32.421         
030302         1998/02/21 15:30    32.422         
030302         1998/02/21 15:45    32.420         
030302         1998/02/21 16:00    32.422         
030302         1998/02/21 16:15    32.422         
030302         1998/02/21 16:30    32.422         
030302         1998/02/21 16:45    32.421         
030302         1998/02/21 17:00    32.421         
030302         1998/02/21 17:15    32.419         
030302         1998/02/21 17:30    32.418         
030302         1998/02/21 17:45    32.417         
030302         1998/02/21 18:00    32.417         
030302         1998/02/21 18:15    32.419         
030302         1998/02/21 18:30    32.415         
030302         1998/02/21 18:45    32.415         
030302         1998/02/21 19:00    32.415         
030302         1998/02/21 19:15    32.416         
030302         1998/02/21 19:30    32.415         
030302         1998/02/21 19:45    32.415         
030302         1998/02/21 20:00    32.416         
030302         1998/02/21 20:15    32.415         
030302         1998/02/21 20:30    32.416         
030302         1998/02/21 20:45    32.413         
030302         1998/02/21 21:00    32.417         
030302         1998/02/21 21:15    32.416         
030302         1998/02/21 21:30    32.416         
030302         1998/02/21 21:45    32.416         
030302         1998/02/21 22:00    32.416         
030302         1998/02/21 22:15    32.416         
030302         1998/02/21 22:30    32.416         
030302         1998/02/21 22:45    32.416         
030302         1998/02/21 23:00    32.415         
030302         1998/02/21 23:15    32.416         
030302         1998/02/21 23:30    32.415         
030302         1998/02/21 23:45    32.415         
030302         1998/02/22 00:00    32.415         
030302         1998/02/22 00:15    32.416         
030302         1998/02/22 00:30    32.413         
030302         1998/02/22 00:45    32.414         
030302         1998/02/22 01:00    32.415         
030302         1998/02/22 01:15    32.414         
030302         1998/02/22 01:30    32.413         
030302         1998/02/22 01:45    32.413         
030302         1998/02/22 02:00    32.414         
030302         1998/02/22 02:15    32.412         
030302         1998/02/22 02:30    32.412         
030302         1998/02/22 02:45    32.412         
030302         1998/02/22 03:00    32.412         
030302         1998/02/22 03:15    32.412         
030302         1998/02/22 03:30    32.412         
030302         1998/02/22 03:45    32.409         
030302         1998/02/22 04:00    32.411         
030302         1998/02/22 04:15    32.409         
030302         1998/02/22 04:30    32.409         
030302         1998/02/22 04:45    32.409         
030302         1998/02/22 05:00    32.408         
030302         1998/02/22 05:15    32.408         
030302         1998/02/22 05:30    32.408         
030302         1998/02/22 05:45    32.406         
030302         1998/02/22 06:00    32.407         
030302         1998/02/22 06:15    32.406         
030302         1998/02/22 06:30    32.406         
030302         1998/02/22 06:45    32.404         
030302         1998/02/22 07:00    32.403         
030302         1998/02/22 07:15    32.403         
030302         1998/02/22 07:30    32.402         
030302         1998/02/22 07:45    32.401         
030302         1998/02/22 08:00    32.401         
030302         1998/02/22 08:15    32.399         
030302         1998/02/22 08:30    32.400         
030302         1998/02/22 08:45    32.400         
030302         1998/02/22 09:00    32.399         
030302         1998/02/22 09:15    32.398         
030302         1998/02/22 09:30    32.400         
030302         1998/02/22 09:45    32.401         
030302         1998/02/22 10:00    32.400         
030302         1998/02/22 10:15    32.401         
030302         1998/02/22 10:30    32.398         
030302         1998/02/22 10:45    32.401         
030302         1998/02/22 11:00    32.400         
030302         1998/02/22 11:15    32.401         
030302         1998/02/22 11:30    32.401         
030302         1998/02/22 11:45    32.402         
030302         1998/02/22 12:00    32.397         
030302         1998/02/22 12:15    32.398         
030302         1998/02/22 12:30    32.396         
030302         1998/02/22 12:45    32.396         
030302         1998/02/22 13:00    32.394         
030302         1998/02/22 13:15    32.393         
030302         1998/02/22 13:30    32.393         
030302         1998/02/22 13:45    32.394         
030302         1998/02/22 14:00    32.392         
030302         1998/02/22 14:15    32.391         
030302         1998/02/22 14:30    32.392         
030302         1998/02/22 14:45    32.392         
030302         1998/02/22 15:00    32.391         
030302         1998/02/22 15:15    32.391         
030302         1998/02/22 15:30    32.392         
030302         1998/02/22 15:45    32.392         
030302         1998/02/22 16:00    32.390         
030302         1998/02/22 16:15    32.390         
030302         1998/02/22 16:30    32.392         
030302         1998/02/22 16:45    32.392         
030302         1998/02/22 17:00    32.392         
030302         1998/02/22 17:15    32.394         
030302         1998/02/22 17:30    32.395         
030302         1998/02/22 17:45    32.397         
030302         1998/02/22 18:00    32.394         
030302         1998/02/22 18:15    32.397         
030302         1998/02/22 18:30    32.397         
030302         1998/02/22 18:45    32.396         
030302         1998/02/22 19:00    32.396         
030302         1998/02/22 19:15    32.396         
030302         1998/02/22 19:30    32.397         
030302         1998/02/22 19:45    32.396         
030302         1998/02/22 20:00    32.398         
030302         1998/02/22 20:15    32.396         
030302         1998/02/22 20:30    32.395         
030302         1998/02/22 20:45    32.394         
030302         1998/02/22 21:00    32.395         
030302         1998/02/22 21:15    32.393         
030302         1998/02/22 21:30    32.393         
030302         1998/02/22 21:45    32.392         
030302         1998/02/22 22:00    32.390         
030302         1998/02/22 22:15    32.389         
030302         1998/02/22 22:30    32.390         
030302         1998/02/22 22:45    32.389         
030302         1998/02/22 23:00    32.386         
030302         1998/02/22 23:15    32.387         
030302         1998/02/22 23:30    32.385         
030302         1998/02/22 23:45    32.387         
030302         1998/02/23 00:00    32.384         
030302         1998/02/23 00:15    32.384         
030302         1998/02/23 00:30    32.383         
030302         1998/02/23 00:45    32.383         
030302         1998/02/23 01:00    32.382         
030302         1998/02/23 01:15    32.380         
030302         1998/02/23 01:30    32.380         
030302         1998/02/23 01:45    32.380         
030302         1998/02/23 02:00    32.377         
030302         1998/02/23 02:15    32.379         
030302         1998/02/23 02:30    32.376         
030302         1998/02/23 02:45    32.375         
030302         1998/02/23 03:00    32.374         
030302         1998/02/23 03:15    32.374         
030302         1998/02/23 03:30    32.372         
030302         1998/02/23 03:45    32.371         
030302         1998/02/23 04:00    32.371         
030302         1998/02/23 04:15    32.371         
030302         1998/02/23 04:30    32.370         
030302         1998/02/23 04:45    32.368         
030302         1998/02/23 05:00    32.370         
030302         1998/02/23 05:15    32.369         
030302         1998/02/23 05:30    32.366         
030302         1998/02/23 05:45    32.366         
030302         1998/02/23 06:00    32.367         
030302         1998/02/23 06:15    32.367         
030302         1998/02/23 06:30    32.364         
030302         1998/02/23 06:45    32.363         
030302         1998/02/23 07:00    32.363         
030302         1998/02/23 07:15    32.362         
030302         1998/02/23 07:30    32.360         
030302         1998/02/23 07:45    32.362         
030302         1998/02/23 08:00    32.359         
030302         1998/02/23 08:15    32.362         
030302         1998/02/23 08:30    32.362         
030302         1998/02/23 08:45    32.360         
030302         1998/02/23 09:00    32.361         
030302         1998/02/23 09:15    32.362         
030302         1998/02/23 09:30    32.362         
030302         1998/02/23 09:45    32.361         
030302         1998/02/23 10:00    32.363         
030302         1998/02/23 10:15    32.361         
030302         1998/02/23 10:30    32.362         
030302         1998/02/23 10:45    32.363         
030302         1998/02/23 11:00    32.364         
030302         1998/02/23 11:15    32.364         
030302         1998/02/23 11:30    32.365         
030302         1998/02/23 11:45    32.365         
030302         1998/02/23 12:00    32.367         
030302         1998/02/23 12:15    32.366         
030302         1998/02/23 12:30    32.368         
030302         1998/02/23 12:45    32.366         
030302         1998/02/23 13:00    32.364         
030302         1998/02/23 13:15    32.366         
030302         1998/02/23 13:30    32.364         
030302         1998/02/23 13:45    32.364         
030302         1998/02/23 14:00    32.365         
030302         1998/02/23 14:15    32.366         
030302         1998/02/23 14:30    32.365         
030302         1998/02/23 14:45    32.365         
030302         1998/02/23 15:00    32.366         
030302         1998/02/23 15:15    32.365         
030302         1998/02/23 15:30    32.364         
030302         1998/02/23 15:45    32.365         
030302         1998/02/23 16:00    32.364         
030302         1998/02/23 16:15    32.365         
030302         1998/02/23 16:30    32.365         
030302         1998/02/23 16:45    32.365         
030302         1998/02/23 17:00    32.366         
030302         1998/02/23 17:15    32.364         
030302         1998/02/23 17:30    32.365         
030302         1998/02/23 17:45    32.367         
030302         1998/02/23 18:00    32.368         
030302         1998/02/23 18:15    32.367         
030302         1998/02/23 18:30    32.369         
030302         1998/02/23 18:45    32.368         
030302         1998/02/23 19:00    32.370         
030302         1998/02/23 19:15    32.369         
030302         1998/02/23 19:30    32.369         
030302         1998/02/23 19:45    32.370         
030302         1998/02/23 20:00    32.371         
030302         1998/02/23 20:15    32.371         
030302         1998/02/23 20:30    32.372         
030302         1998/02/23 20:45    32.371         
030302         1998/02/23 21:00    32.375         
030302         1998/02/23 21:15    32.373         
030302         1998/02/23 21:30    32.374         
030302         1998/02/23 21:45    32.373         
030302         1998/02/23 22:00    32.371         
030302         1998/02/23 22:15    32.371         
030302         1998/02/23 22:30    32.371         
030302         1998/02/23 22:45    32.373         
030302         1998/02/23 23:00    32.372         
030302         1998/02/23 23:15    32.370         
030302         1998/02/23 23:30    32.369         
030302         1998/02/23 23:45    32.370         
030302         1998/02/24 00:00    32.371         
030302         1998/02/24 00:15    32.370         
030302         1998/02/24 00:30    32.368         
030302         1998/02/24 00:45    32.368         
030302         1998/02/24 01:00    32.368         
030302         1998/02/24 01:15    32.365         
030302         1998/02/24 01:30    32.365         
030302         1998/02/24 01:45    32.366         
030302         1998/02/24 02:00    32.365         
030302         1998/02/24 02:15    32.364         
030302         1998/02/24 02:30    32.365         
030302         1998/02/24 02:45    32.363         
030302         1998/02/24 03:00    32.363         
030302         1998/02/24 03:15    32.364         
030302         1998/02/24 03:30    32.363         
030302         1998/02/24 03:45    32.362         
030302         1998/02/24 04:00    32.363         
030302         1998/02/24 04:15    32.362         
030302         1998/02/24 04:30    32.361         
030302         1998/02/24 04:45    32.360         
030302         1998/02/24 05:00    32.357         
030302         1998/02/24 05:15    32.358         
030302         1998/02/24 05:30    32.359         
030302         1998/02/24 05:45    32.359         
030302         1998/02/24 06:00    32.358         
030302         1998/02/24 06:15    32.359         
030302         1998/02/24 06:30    32.360         
030302         1998/02/24 06:45    32.357         
030302         1998/02/24 07:00    32.357         
030302         1998/02/24 07:15    32.356         
030302         1998/02/24 07:30    32.357         
030302         1998/02/24 07:45    32.358         
030302         1998/02/24 08:00    32.359         
030302         1998/02/24 08:15    32.358         
030302         1998/02/24 08:30    32.357         
030302         1998/02/24 08:45    32.357         
030302         1998/02/24 09:00    32.357         
030302         1998/02/24 09:15    32.357         
030302         1998/02/24 09:30    32.360         
030302         1998/02/24 09:45    32.358         
030302         1998/02/24 10:00    32.360         
030302         1998/02/24 10:15    32.361         
030302         1998/02/24 10:30    32.359         
030302         1998/02/24 10:45    32.360         
030302         1998/02/24 11:00    32.358         
030302         1998/02/24 11:15    32.358         
030302         1998/02/24 11:30    32.357         
030302         1998/02/24 11:45    32.358         
030302         1998/02/24 12:00    32.358         
030302         1998/02/24 12:15    32.355         
030302         1998/02/24 12:30    32.356         
030302         1998/02/24 12:45    32.353         
030302         1998/02/24 13:00    32.354         
030302         1998/02/24 13:15    32.356         
030302         1998/02/24 13:30    32.355         
030302         1998/02/24 13:45    32.355         
030302         1998/02/24 14:00    32.354         
030302         1998/02/24 14:15    32.355         
030302         1998/02/24 14:30    32.355         
030302         1998/02/24 14:45    32.356         
030302         1998/02/24 15:00    32.356         
030302         1998/02/24 15:15    32.356         
030302         1998/02/24 15:30    32.354         
030302         1998/02/24 15:45    32.358         
030302         1998/02/24 16:00    32.355         
030302         1998/02/24 16:15    32.355         
030302         1998/02/24 16:30    32.356         
030302         1998/02/24 16:45    32.354         
030302         1998/02/24 17:00    32.354         
030302         1998/02/24 17:15    32.354         
030302         1998/02/24 17:30    32.357         
030302         1998/02/24 17:45    32.352         
030302         1998/02/24 18:00    32.352         
030302         1998/02/24 18:15    32.351         
030302         1998/02/24 18:30    32.354         
030302         1998/02/24 18:45    32.356         
030302         1998/02/24 19:00    32.356         
030302         1998/02/24 19:15    32.353         
030302         1998/02/24 19:30    32.357         
030302         1998/02/24 19:45    32.358         
030302         1998/02/24 20:00    32.357         
030302         1998/02/24 20:15    32.357         
030302         1998/02/24 20:30    32.356         
030302         1998/02/24 20:45    32.359         
030302         1998/02/24 21:00    32.355         
030302         1998/02/24 21:15    32.355         
030302         1998/02/24 21:30    32.353         
030302         1998/02/24 21:45    32.355         
030302         1998/02/24 22:00    32.353         
030302         1998/02/24 22:15    32.356         
030302         1998/02/24 22:30    32.356         
030302         1998/02/24 22:45    32.361         
030302         1998/02/24 23:00    32.357         
030302         1998/02/24 23:15    32.357         
030302         1998/02/24 23:30    32.358         
030302         1998/02/24 23:45    32.357         
030302         1998/02/25 00:00    32.357         
030302         1998/02/25 00:15    32.357         
030302         1998/02/25 00:30    32.357         
030302         1998/02/25 00:45    32.357         
030302         1998/02/25 01:00    32.359         
030302         1998/02/25 01:15    32.357         
030302         1998/02/25 01:30    32.358         
030302         1998/02/25 01:45    32.357         
030302         1998/02/25 02:00    32.357         
030302         1998/02/25 02:15    32.359         
030302         1998/02/25 02:30    32.358         
030302         1998/02/25 02:45    32.358         
030302         1998/02/25 03:00    32.358         
030302         1998/02/25 03:15    32.360         
030302         1998/02/25 03:30    32.361         
030302         1998/02/25 03:45    32.359         
030302         1998/02/25 04:00    32.360         
030302         1998/02/25 04:15    32.359         
030302         1998/02/25 04:30    32.361         
030302         1998/02/25 04:45    32.362         
030302         1998/02/25 05:00    32.363         
030302         1998/02/25 05:15    32.364         
030302         1998/02/25 05:30    32.365         
030302         1998/02/25 05:45    32.366         
030302         1998/02/25 06:00    32.365         
030302         1998/02/25 06:15    32.366         
030302         1998/02/25 06:30    32.363         
030302         1998/02/25 06:45    32.365         
030302         1998/02/25 07:00    32.364         
030302         1998/02/25 07:15    32.365         
030302         1998/02/25 07:30    32.369         
030302         1998/02/25 07:45    32.366         
030302         1998/02/25 08:00    32.368         
030302         1998/02/25 08:15    32.373         
030302         1998/02/25 08:30    32.372         
030302         1998/02/25 08:45    32.371         
030302         1998/02/25 09:00    32.374         
030302         1998/02/25 09:15    32.375         
030302         1998/02/25 09:30    32.375         
030302         1998/02/25 09:45    32.372         
030302         1998/02/25 10:00    32.373         
030302         1998/02/25 10:15    32.370         
030302         1998/02/25 10:30    32.375         
030302         1998/02/25 10:45    32.372         
030302         1998/02/25 11:00    32.373         
030302         1998/02/25 11:15    32.375         
030302         1998/02/25 11:30    32.376         
030302         1998/02/25 11:45    32.375         
030302         1998/02/25 12:00    32.375         
030302         1998/02/25 12:15    32.378         
030302         1998/02/25 12:30    32.376         
030302         1998/02/25 12:45    32.375         
030302         1998/02/25 13:00    32.377         
030302         1998/02/25 13:15    32.378         
030302         1998/02/25 13:30    32.375         
030302         1998/02/25 13:45    32.377         
030302         1998/02/25 14:00    32.377         
030302         1998/02/25 14:15    32.376         
030302         1998/02/25 14:30    32.375         
030302         1998/02/25 14:45    32.377         
030302         1998/02/25 15:00    32.378         
030302         1998/02/25 15:15    32.377         
030302         1998/02/25 15:30    32.376         
030302         1998/02/25 15:45    32.379         
030302         1998/02/25 16:00    32.378         
030302         1998/02/25 16:15    32.377         
030302         1998/02/25 16:30    32.379         
030302         1998/02/25 16:45    32.376         
030302         1998/02/25 17:00    32.379         
030302         1998/02/25 17:15    32.378         
030302         1998/02/25 17:30    32.376         
030302         1998/02/25 17:45    32.378         
030302         1998/02/25 18:00    32.377         
030302         1998/02/25 18:15    32.379         
030302         1998/02/25 18:30    32.380         
030302         1998/02/25 18:45    32.377         
030302         1998/02/25 19:00    32.376         
030302         1998/02/25 19:15    32.377         
030302         1998/02/25 19:30    32.379         
030302         1998/02/25 19:45    32.378         
030302         1998/02/25 20:00    32.377         
030302         1998/02/25 20:15    32.379         
030302         1998/02/25 20:30    32.378         
030302         1998/02/25 20:45    32.379         
030302         1998/02/25 21:00    32.379         
030302         1998/02/25 21:15    32.378         
030302         1998/02/25 21:30    32.380         
030302         1998/02/25 21:45    32.379         
030302         1998/02/25 22:00    32.379         
030302         1998/02/25 22:15    32.381         
030302         1998/02/25 22:30    32.381         
030302         1998/02/25 22:45    32.380         
030302         1998/02/25 23:00    32.383         
030302         1998/02/25 23:15    32.381         
030302         1998/02/25 23:30    32.381         
030302         1998/02/25 23:45    32.381         
030302         1998/02/26 00:00    32.382         
030302         1998/02/26 00:15    32.381         
030302         1998/02/26 00:30    32.382         
030302         1998/02/26 00:45    32.381         
030302         1998/02/26 01:00    32.381         
030302         1998/02/26 01:15    32.381         
030302         1998/02/26 01:30    32.380         
030302         1998/02/26 01:45    32.379         
030302         1998/02/26 02:00    32.381         
030302         1998/02/26 02:15    32.379         
030302         1998/02/26 02:30    32.381         
030302         1998/02/26 02:45    32.380         
030302         1998/02/26 03:00    32.381         
030302         1998/02/26 03:15    32.381         
030302         1998/02/26 03:30    32.380         
030302         1998/02/26 03:45    32.380         
030302         1998/02/26 04:00    32.380         
030302         1998/02/26 04:15    32.379         
030302         1998/02/26 04:30    32.379         
030302         1998/02/26 04:45    32.380         
030302         1998/02/26 05:00    32.379         
030302         1998/02/26 05:15    32.379         
030302         1998/02/26 05:30    32.380         
030302         1998/02/26 05:45    32.377         
030302         1998/02/26 06:00    32.380         
030302         1998/02/26 06:15    32.378         
030302         1998/02/26 06:30    32.377         
030302         1998/02/26 06:45    32.378         
030302         1998/02/26 07:00    32.378         
030302         1998/02/26 07:15    32.377         
030302         1998/02/26 07:30    32.376         
030302         1998/02/26 07:45    32.378         
030302         1998/02/26 08:00    32.375         
030302         1998/02/26 08:15    32.378         
030302         1998/02/26 08:30    32.378         
030302         1998/02/26 08:45    32.377         
030302         1998/02/26 09:00    32.377         
030302         1998/02/26 09:15    32.377         
030302         1998/02/26 09:30    32.376         
030302         1998/02/26 09:45    32.374         
030302         1998/02/26 10:00    32.375         
030302         1998/02/26 10:15    32.375         
030302         1998/02/26 10:30    32.378         
030302         1998/02/26 10:45    32.377         
030302         1998/02/26 11:00    32.377         
030302         1998/02/26 11:15    32.377         
030302         1998/02/26 11:30    32.376         
030302         1998/02/26 11:45    32.377         
030302         1998/02/26 12:00    32.377         
030302         1998/02/26 12:15    32.375         
030302         1998/02/26 12:30    32.376         
030302         1998/02/26 12:45    32.373         
030302         1998/02/26 13:00    32.376         
030302         1998/02/26 13:15    32.375         
030302         1998/02/26 13:30    32.377         
030302         1998/02/26 13:45    32.377         
030302         1998/02/26 14:00    32.376         
030302         1998/02/26 14:15    32.378         
030302         1998/02/26 14:30    32.378         
030302         1998/02/26 14:45    32.377         
030302         1998/02/26 15:00    32.380         
030302         1998/02/26 15:15    32.379         
030302         1998/02/26 15:30    32.380         
030302         1998/02/26 15:45    32.382         
030302         1998/02/26 16:00    32.379         
030302         1998/02/26 16:15    32.380         
030302         1998/02/26 16:30    32.380         
030302         1998/02/26 16:45    32.378         
030302         1998/02/26 17:00    32.379         
030302         1998/02/26 17:15    32.379         
030302         1998/02/26 17:30    32.377         
030302         1998/02/26 17:45    32.379         
030302         1998/02/26 18:00    32.379         
030302         1998/02/26 18:15    32.378         
030302         1998/02/26 18:30    32.376         
030302         1998/02/26 18:45    32.376         
030302         1998/02/26 19:00    32.377         
030302         1998/02/26 19:15    32.377         
030302         1998/02/26 19:30    32.377         
030302         1998/02/26 19:45    32.376         
030302         1998/02/26 20:00    32.376         
030302         1998/02/26 20:15    32.374         
030302         1998/02/26 20:30    32.373         
030302         1998/02/26 20:45    32.372         
030302         1998/02/26 21:00    32.371         
030302         1998/02/26 21:15    32.372         
030302         1998/02/26 21:30    32.372         
030302         1998/02/26 21:45    32.372         
030302         1998/02/26 22:00    32.370         
030302         1998/02/26 22:15    32.372         
030302         1998/02/26 22:30    32.372         
030302         1998/02/26 22:45    32.371         
030302         1998/02/26 23:00    32.371         
030302         1998/02/26 23:15    32.372         
030302         1998/02/26 23:30    32.372         
030302         1998/02/26 23:45    32.372         
030302         1998/02/27 00:00    32.373         
030302         1998/02/27 00:15    32.374         
030302         1998/02/27 00:30    32.373         
030302         1998/02/27 00:45    32.373         
030302         1998/02/27 01:00    32.370         
030302         1998/02/27 01:15    32.371         
030302         1998/02/27 01:30    32.372         
030302         1998/02/27 01:45    32.374         
030302         1998/02/27 02:00    32.374         
030302         1998/02/27 02:15    32.373         
030302         1998/02/27 02:30    32.373         
030302         1998/02/27 02:45    32.374         
030302         1998/02/27 03:00    32.374         
030302         1998/02/27 03:15    32.372         
030302         1998/02/27 03:30    32.372         
030302         1998/02/27 03:45    32.372         
030302         1998/02/27 04:00    32.374         
030302         1998/02/27 04:15    32.372         
030302         1998/02/27 04:30    32.372         
030302         1998/02/27 04:45    32.373         
030302         1998/02/27 05:00    32.372         
030302         1998/02/27 05:15    32.370         
030302         1998/02/27 05:30    32.372         
030302         1998/02/27 05:45    32.373         
030302         1998/02/27 06:00    32.373         
030302         1998/02/27 06:15    32.372         
030302         1998/02/27 06:30    32.371         
030302         1998/02/27 06:45    32.372         
030302         1998/02/27 07:00    32.371         
030302         1998/02/27 07:15    32.372         
030302         1998/02/27 07:30    32.372         
030302         1998/02/27 07:45    32.370         
030302         1998/02/27 08:00    32.369         
030302         1998/02/27 08:15    32.369         
030302         1998/02/27 08:30    32.370         
030302         1998/02/27 08:45    32.371         
030302         1998/02/27 09:00    32.371         
030302         1998/02/27 09:15    32.370         
030302         1998/02/27 09:30    32.369         
030302         1998/02/27 09:45    32.371         
030302         1998/02/27 10:00    32.370         
030302         1998/02/27 10:15    32.371         
030302         1998/02/27 10:30    32.370         
030302         1998/02/27 10:45    32.371         
030302         1998/02/27 11:00    32.368         
030302         1998/02/27 11:15    32.369         
030302         1998/02/27 11:30    32.368         
030302         1998/02/27 11:45    32.369         
030302         1998/02/27 12:00    32.370         
030302         1998/02/27 12:15    32.370         
030302         1998/02/27 12:30    32.371         
030302         1998/02/27 12:45    32.371         
030302         1998/02/27 13:00    32.370         
030302         1998/02/27 13:15    32.371         
030302         1998/02/27 13:30    32.371         
030302         1998/02/27 13:45    32.371         
030302         1998/02/27 14:00    32.369         
030302         1998/02/27 14:15    32.371         
030302         1998/02/27 14:30    32.370         
030302         1998/02/27 14:45    32.371         
030302         1998/02/27 15:00    32.370         
030302         1998/02/27 15:15    32.372         
030302         1998/02/27 15:30    32.371         
030302         1998/02/27 15:45    32.371         
030302         1998/02/27 16:00    32.372         
030302         1998/02/27 16:15    32.371         
030302         1998/02/27 16:30    32.372         
030302         1998/02/27 16:45    32.373         
030302         1998/02/27 17:00    32.370         
030302         1998/02/27 17:15    32.372         
030302         1998/02/27 17:30    32.372         
030302         1998/02/27 17:45    32.371         
030302         1998/02/27 18:00    32.370         
030302         1998/02/27 18:15    32.370         
030302         1998/02/27 18:30    32.370         
030302         1998/02/27 18:45    32.371         
030302         1998/02/27 19:00    32.373         
030302         1998/02/27 19:15    32.372         
030302         1998/02/27 19:30    32.372         
030302         1998/02/27 19:45    32.374         
030302         1998/02/27 20:00    32.373         
030302         1998/02/27 20:15    32.377         
030302         1998/02/27 20:30    32.376         
030302         1998/02/27 20:45    32.380         
030302         1998/02/27 21:00    32.381         
030302         1998/02/27 21:15    32.383         
030302         1998/02/27 21:30    32.386         
030302         1998/02/27 21:45    32.387         
030302         1998/02/27 22:00    32.389         
030302         1998/02/27 22:15    32.389         
030302         1998/02/27 22:30    32.391         
030302         1998/02/27 22:45    32.393         
030302         1998/02/27 23:00    32.392         
030302         1998/02/27 23:15    32.395         
030302         1998/02/27 23:30    32.395         
030302         1998/02/27 23:45    32.398         
030302         1998/02/28 00:00    32.397         
030302         1998/02/28 00:15    32.397         
030302         1998/02/28 00:30    32.396         
030302         1998/02/28 00:45    32.397         
030302         1998/02/28 01:00    32.396         
030302         1998/02/28 01:15    32.395         
030302         1998/02/28 01:30    32.394         
030302         1998/02/28 01:45    32.393         
030302         1998/02/28 02:00    32.391         
030302         1998/02/28 02:15    32.390         
030302         1998/02/28 02:30    32.390         
030302         1998/02/28 02:45    32.387         
030302         1998/02/28 03:00    32.385         
030302         1998/02/28 03:15    32.387         
030302         1998/02/28 03:30    32.385         
030302         1998/02/28 03:45    32.384         
030302         1998/02/28 04:00    32.381         
030302         1998/02/28 04:15    32.380         
030302         1998/02/28 04:30    32.380         
030302         1998/02/28 04:45    32.379         
030302         1998/02/28 05:00    32.377         
030302         1998/02/28 05:15    32.377         
030302         1998/02/28 05:30    32.376         
030302         1998/02/28 05:45    32.374         
030302         1998/02/28 06:00    32.377         
030302         1998/02/28 06:15    32.374         
030302         1998/02/28 06:30    32.375         
030302         1998/02/28 06:45    32.376         
030302         1998/02/28 07:00    32.375         
030302         1998/02/28 07:15    32.373         
030302         1998/02/28 07:30    32.373         
030302         1998/02/28 07:45    32.372         
030302         1998/02/28 08:00    32.371         
030302         1998/02/28 08:15    32.372         
030302         1998/02/28 08:30    32.371         
030302         1998/02/28 08:45    32.372         
030302         1998/02/28 09:00    32.370         
030302         1998/02/28 09:15    32.372         
030302         1998/02/28 09:30    32.370         
030302         1998/02/28 09:45    32.373         
030302         1998/02/28 10:00    32.374         
030302         1998/02/28 10:15    32.373         
030302         1998/02/28 10:30    32.371         
030302         1998/02/28 10:45    32.372         
030302         1998/02/28 11:00    32.373         
030302         1998/02/28 11:15    32.375         
030302         1998/02/28 11:30    32.375         
030302         1998/02/28 11:45    32.376         
030302         1998/02/28 12:00    32.376         
030302         1998/02/28 12:15    32.378         
030302         1998/02/28 12:30    32.379         
030302         1998/02/28 12:45    32.381         
030302         1998/02/28 13:00    32.383         
030302         1998/02/28 13:15    32.384         
030302         1998/02/28 13:30    32.383         
030302         1998/02/28 13:45    32.383         
030302         1998/02/28 14:00    32.385         
030302         1998/02/28 14:15    32.386         
030302         1998/02/28 14:30    32.389         
030302         1998/02/28 14:45    32.393         
030302         1998/02/28 15:00    32.395         
030302         1998/02/28 15:15    32.397         
030302         1998/02/28 15:30    32.396         
030302         1998/02/28 15:45    32.395         
030302         1998/02/28 16:00    32.395         
030302         1998/02/28 16:15    32.396         
030302         1998/02/28 16:30    32.391         
030302         1998/02/28 16:45    32.390         
030302         1998/02/28 17:00    32.390         
030302         1998/02/28 17:15    32.391         
030302         1998/02/28 17:30    32.390         
030302         1998/02/28 17:45    32.387         
030302         1998/02/28 18:00    32.385         
030302         1998/02/28 18:15    32.384         
030302         1998/02/28 18:30    32.384         
030302         1998/02/28 18:45    32.386         
030302         1998/02/28 19:00    32.384         
030302         1998/02/28 19:15    32.386         
030302         1998/02/28 19:30    32.387         
030302         1998/02/28 19:45    32.388         
030302         1998/02/28 20:00    32.387         
030302         1998/02/28 20:15    32.388         
030302         1998/02/28 20:30    32.388         
030302         1998/02/28 20:45    32.389         
030302         1998/02/28 21:00    32.392         
030302         1998/02/28 21:15    32.394         
030302         1998/02/28 21:30    32.395         
030302         1998/02/28 21:45    32.394         
030302         1998/02/28 22:00    32.396         
030302         1998/02/28 22:15    32.397         
030302         1998/02/28 22:30    32.396         
030302         1998/02/28 22:45    32.398         
030302         1998/02/28 23:00    32.400         
030302         1998/02/28 23:15    32.399         
030302         1998/02/28 23:30    32.401         
030302         1998/02/28 23:45    32.403         
030302         1998/03/01 00:00    32.403         
030302         1998/03/01 00:15    32.405         
030302         1998/03/01 00:30    32.404         
030302         1998/03/01 00:45    32.406         
030302         1998/03/01 01:00    32.408         
030302         1998/03/01 01:15    32.409         
030302         1998/03/01 01:30    32.410         
030302         1998/03/01 01:45    32.408         
030302         1998/03/01 02:00    32.412         
030302         1998/03/01 02:15    32.413         
030302         1998/03/01 02:30    32.414         
030302         1998/03/01 02:45    32.413         
030302         1998/03/01 03:00    32.414         
030302         1998/03/01 03:15    32.414         
030302         1998/03/01 03:30    32.414         
030302         1998/03/01 03:45    32.417         
030302         1998/03/01 04:00    32.416         
030302         1998/03/01 04:15    32.417         
030302         1998/03/01 04:30    32.419         
030302         1998/03/01 04:45    32.419         
030302         1998/03/01 05:00    32.420         
030302         1998/03/01 05:15    32.419         
030302         1998/03/01 05:30    32.423         
030302         1998/03/01 05:45    32.422         
030302         1998/03/01 06:00    32.422         
030302         1998/03/01 06:15    32.424         
030302         1998/03/01 06:30    32.425         
030302         1998/03/01 06:45    32.424         
030302         1998/03/01 07:00    32.426         
030302         1998/03/01 07:15    32.431         
030302         1998/03/01 07:30    32.429         
030302         1998/03/01 07:45    32.431         
030302         1998/03/01 08:00    32.434         
030302         1998/03/01 08:15    32.436         
030302         1998/03/01 08:30    32.439         
030302         1998/03/01 08:45    32.440         
030302         1998/03/01 09:00    32.442         
030302         1998/03/01 09:15    32.441         
030302         1998/03/01 09:30    32.441         
030302         1998/03/01 09:45    32.442         
030302         1998/03/01 10:00    32.446         
030302         1998/03/01 10:15    32.447         
030302         1998/03/01 10:30    32.447         
030302         1998/03/01 10:45    32.450         
030302         1998/03/01 11:00    32.451         
030302         1998/03/01 11:15    32.455         
030302         1998/03/01 11:30    32.456         
030302         1998/03/01 11:45    32.460         
030302         1998/03/01 12:00    32.463         
030302         1998/03/01 12:15    32.469         
030302         1998/03/01 12:30    32.473         
030302         1998/03/01 12:45    32.480         
030302         1998/03/01 13:00    32.486         
030302         1998/03/01 13:15    32.492         
030302         1998/03/01 13:30    32.496         
030302         1998/03/01 13:45    32.500         
030302         1998/03/01 14:00    32.505         
030302         1998/03/01 14:15    32.510         
030302         1998/03/01 14:30    32.513         
030302         1998/03/01 14:45    32.514         
030302         1998/03/01 15:00    32.520         
030302         1998/03/01 15:15    32.525         
030302         1998/03/01 15:30    32.531         
030302         1998/03/01 15:45    32.534         
030302         1998/03/01 16:00    32.536         
030302         1998/03/01 16:15    32.542         
030302         1998/03/01 16:30    32.543         
030302         1998/03/01 16:45    32.543         
030302         1998/03/01 17:00    32.545         
030302         1998/03/01 17:15    32.547         
030302         1998/03/01 17:30    32.548         
030302         1998/03/01 17:45    32.550         
030302         1998/03/01 18:00    32.550         
030302         1998/03/01 18:15    32.553         
030302         1998/03/01 18:30    32.556         
030302         1998/03/01 18:45    32.562         
030302         1998/03/01 19:00    32.565         
030302         1998/03/01 19:15    32.568         
030302         1998/03/01 19:30    32.569         
030302         1998/03/01 19:45    32.571         
030302         1998/03/01 20:00    32.575         
030302         1998/03/01 20:15    32.581         
030302         1998/03/01 20:30    32.582         
030302         1998/03/01 20:45    32.584         
030302         1998/03/01 21:00    32.588         
030302         1998/03/01 21:15    32.589         
030302         1998/03/01 21:30    32.591         
030302         1998/03/01 21:45    32.594         
030302         1998/03/01 22:00    32.597         
030302         1998/03/01 22:15    32.601         
030302         1998/03/01 22:30    32.602         
030302         1998/03/01 22:45    32.606         
030302         1998/03/01 23:00    32.608         
030302         1998/03/01 23:15    32.608         
030302         1998/03/01 23:30    32.612         
030302         1998/03/01 23:45    32.618         
030302         1998/03/02 00:00    32.617         
030302         1998/03/02 00:15    32.621         
030302         1998/03/02 00:30    32.623         
030302         1998/03/02 00:45    32.625         
030302         1998/03/02 01:00    32.628         
030302         1998/03/02 01:15    32.629         
030302         1998/03/02 01:30    32.629         
030302         1998/03/02 01:45    32.632         
030302         1998/03/02 02:00    32.635         
030302         1998/03/02 02:15    32.634         
030302         1998/03/02 02:30    32.636         
030302         1998/03/02 02:45    32.638         
030302         1998/03/02 03:00    32.640         
030302         1998/03/02 03:15    32.644         
030302         1998/03/02 03:30    32.645         
030302         1998/03/02 03:45    32.646         
030302         1998/03/02 04:00    32.648         
030302         1998/03/02 04:15    32.651         
030302         1998/03/02 04:30    32.653         
030302         1998/03/02 04:45    32.654         
030302         1998/03/02 05:00    32.656         
030302         1998/03/02 05:15    32.658         
030302         1998/03/02 05:30    32.657         
030302         1998/03/02 05:45    32.659         
030302         1998/03/02 06:00    32.661         
030302         1998/03/02 06:15    32.665         
030302         1998/03/02 06:30    32.666         
030302         1998/03/02 06:45    32.665         
030302         1998/03/02 07:00    32.666         
030302         1998/03/02 07:15    32.668         
030302         1998/03/02 07:30    32.671         
030302         1998/03/02 07:45    32.672         
030302         1998/03/02 08:00    32.673         
030302         1998/03/02 08:15    32.675         
030302         1998/03/02 08:30    32.675         
030302         1998/03/02 08:45    32.674         
030302         1998/03/02 09:00    32.673         
030302         1998/03/02 09:15    32.678         
030302         1998/03/02 09:30    32.679         
030302         1998/03/02 09:45    32.680         
030302         1998/03/02 10:00    32.684         
030302         1998/03/02 10:15    32.684         
030302         1998/03/02 10:30    32.684         
030302         1998/03/02 10:45    32.687         
030302         1998/03/02 11:00    32.690         
030302         1998/03/02 11:15    32.694         
030302         1998/03/02 11:30    32.696         
030302         1998/03/02 11:45    32.695         
030302         1998/03/02 12:00    32.697         
030302         1998/03/02 12:15    32.700         
030302         1998/03/02 12:30    32.701         
030302         1998/03/02 12:45    32.700         
030302         1998/03/02 13:00    32.705         
030302         1998/03/02 13:15    32.706         
030302         1998/03/02 13:30    32.704         
030302         1998/03/02 13:45    32.706         
030302         1998/03/02 14:00    32.705         
030302         1998/03/02 14:15    32.706         
030302         1998/03/02 14:30    32.706         
030302         1998/03/02 14:45    32.708         
030302         1998/03/02 15:00    32.710         
030302         1998/03/02 15:15    32.712         
030302         1998/03/02 15:30    32.714         
030302         1998/03/02 15:45    32.718         
030302         1998/03/02 16:00    32.722         
030302         1998/03/02 16:15    32.726         
030302         1998/03/02 16:30    32.728         
030302         1998/03/02 16:45    32.731         
030302         1998/03/02 17:00    32.733         
030302         1998/03/02 17:15    32.735         
030302         1998/03/02 17:30    32.738         
030302         1998/03/02 17:45    32.738         
030302         1998/03/02 18:00    32.738         
030302         1998/03/02 18:15    32.740         
030302         1998/03/02 18:30    32.743         
030302         1998/03/02 18:45    32.743         
030302         1998/03/02 19:00    32.741         
030302         1998/03/02 19:15    32.745         
030302         1998/03/02 19:30    32.740         
030302         1998/03/02 19:45    32.742         
030302         1998/03/02 20:00    32.745         
030302         1998/03/02 20:15    32.740         
030302         1998/03/02 20:30    32.741         
030302         1998/03/02 20:45    32.741         
030302         1998/03/02 21:00    32.742         
030302         1998/03/02 21:15    32.742         
030302         1998/03/02 21:30    32.745         
030302         1998/03/02 21:45    32.744         
030302         1998/03/02 22:00    32.743         
030302         1998/03/02 22:15    32.739         
030302         1998/03/02 22:30    32.741         
030302         1998/03/02 22:45    32.740         
030302         1998/03/02 23:00    32.740         
030302         1998/03/02 23:15    32.739         
030302         1998/03/02 23:30    32.737         
030302         1998/03/02 23:45    32.736         
030302         1998/03/03 00:00    32.737         
030302         1998/03/03 00:15    32.737         
030302         1998/03/03 00:30    32.733         
030302         1998/03/03 00:45    32.735         
030302         1998/03/03 01:00    32.735         
030302         1998/03/03 01:15    32.732         
030302         1998/03/03 01:30    32.732         
030302         1998/03/03 01:45    32.731         
030302         1998/03/03 02:00    32.728         
030302         1998/03/03 02:15    32.728         
030302         1998/03/03 02:30    32.729         
030302         1998/03/03 02:45    32.726         
030302         1998/03/03 03:00    32.725         
030302         1998/03/03 03:15    32.727         
030302         1998/03/03 03:30    32.726         
030302         1998/03/03 03:45    32.724         
030302         1998/03/03 04:00    32.727         
030302         1998/03/03 04:15    32.725         
030302         1998/03/03 04:30    32.724         
030302         1998/03/03 04:45    32.725         
030302         1998/03/03 05:00    32.727         
030302         1998/03/03 05:15    32.727         
030302         1998/03/03 05:30    32.726         
030302         1998/03/03 05:45    32.721         
030302         1998/03/03 06:00    32.720         
030302         1998/03/03 06:15    32.720         
030302         1998/03/03 06:30    32.724         
030302         1998/03/03 06:45    32.726         
030302         1998/03/03 07:00    32.728         
030302         1998/03/03 07:15    32.727         
030302         1998/03/03 07:30    32.727         
030302         1998/03/03 07:45    32.727         
030302         1998/03/03 08:00    32.728         
030302         1998/03/03 08:15    32.729         
030302         1998/03/03 08:30    32.730         
030302         1998/03/03 08:45    32.731         
030302         1998/03/03 09:00    32.730         
030302         1998/03/03 09:15    32.731         
030302         1998/03/03 09:30    32.732         
030302         1998/03/03 09:45    32.730         
030302         1998/03/03 10:00    32.733         
030302         1998/03/03 10:15    32.729         
030302         1998/03/03 10:30    32.731         
030302         1998/03/03 10:45    32.732         
030302         1998/03/03 11:00    32.734         
030302         1998/03/03 11:15    32.734         
030302         1998/03/03 11:30    32.735         
030302         1998/03/03 11:45    32.734         
030302         1998/03/03 12:00    32.737         
030302         1998/03/03 12:15    32.741         
030302         1998/03/03 12:30    32.743         
030302         1998/03/03 12:45    32.742         
030302         1998/03/03 13:00    32.745         
030302         1998/03/03 13:15    32.744         
030302         1998/03/03 13:30    32.747         
030302         1998/03/03 13:45    32.750         
030302         1998/03/03 14:00    32.747         
030302         1998/03/03 14:15    32.746         
030302         1998/03/03 14:30    32.748         
030302         1998/03/03 14:45    32.749         
030302         1998/03/03 15:00    32.748         
030302         1998/03/03 15:15    32.750         
030302         1998/03/03 15:30    32.750         
030302         1998/03/03 15:45    32.749         
030302         1998/03/03 16:00    32.751         
030302         1998/03/03 16:15    32.750         
030302         1998/03/03 16:30    32.745         
030302         1998/03/03 16:45    32.747         
030302         1998/03/03 17:00    32.750         
030302         1998/03/03 17:15    32.750         
030302         1998/03/03 17:30    32.761         
030302         1998/03/03 17:45    32.751         
030302         1998/03/03 18:00    32.756         
030302         1998/03/03 18:15    32.759         
030302         1998/03/03 18:30    32.765         
030302         1998/03/03 18:45    32.764         
030302         1998/03/03 19:00    32.768         
030302         1998/03/03 19:15    32.768         
030302         1998/03/03 19:30    32.767         
030302         1998/03/03 19:45    32.764         
030302         1998/03/03 20:00    32.766         
030302         1998/03/03 20:15    32.767         
030302         1998/03/03 20:30    32.768         
030302         1998/03/03 20:45    32.768         
030302         1998/03/03 21:00    32.771         
030302         1998/03/03 21:15    32.773         
030302         1998/03/03 21:30    32.774         
030302         1998/03/03 21:45    32.776         
030302         1998/03/03 22:00    32.777         
030302         1998/03/03 22:15    32.778         
030302         1998/03/03 22:30    32.774         
030302         1998/03/03 22:45    32.773         
030302         1998/03/03 23:00    32.774         
030302         1998/03/03 23:15    32.774         
030302         1998/03/03 23:30    32.773         
030302         1998/03/03 23:45    32.772         
030302         1998/03/04 00:00    32.771         
030302         1998/03/04 00:15    32.773         
030302         1998/03/04 00:30    32.770         
030302         1998/03/04 00:45    32.769         
030302         1998/03/04 01:00    32.768         
030302         1998/03/04 01:15    32.766         
030302         1998/03/04 01:30    32.767         
030302         1998/03/04 01:45    32.765         
030302         1998/03/04 02:00    32.761         
030302         1998/03/04 02:15    32.760         
030302         1998/03/04 02:30    32.762         
030302         1998/03/04 02:45    32.758         
030302         1998/03/04 03:00    32.760         
030302         1998/03/04 03:15    32.758         
030302         1998/03/04 03:30    32.756         
030302         1998/03/04 03:45    32.756         
030302         1998/03/04 04:00    32.754         
030302         1998/03/04 04:15    32.752         
030302         1998/03/04 04:30    32.751         
030302         1998/03/04 04:45    32.749         
030302         1998/03/04 05:00    32.747         
030302         1998/03/04 05:15    32.747         
030302         1998/03/04 05:30    32.746         
030302         1998/03/04 05:45    32.746         
030302         1998/03/04 06:00    32.745         
030302         1998/03/04 06:15    32.743         
030302         1998/03/04 06:30    32.744         
030302         1998/03/04 06:45    32.742         
030302         1998/03/04 07:00    32.741         
030302         1998/03/04 07:15    32.737         
030302         1998/03/04 07:30    32.738         
030302         1998/03/04 07:45    32.734         
030302         1998/03/04 08:00    32.737         
030302         1998/03/04 08:15    32.736         
030302         1998/03/04 08:30    32.734         
030302         1998/03/04 08:45    32.733         
030302         1998/03/04 09:00    32.733         
030302         1998/03/04 09:15    32.730         
030302         1998/03/04 09:30    32.729         
030302         1998/03/04 09:45    32.729         
030302         1998/03/04 10:00    32.728         
030302         1998/03/04 10:15    32.727         
030302         1998/03/04 10:30    32.724         
030302         1998/03/04 10:45    32.727         
030302         1998/03/04 11:00    32.730         
030302         1998/03/04 11:15    32.729         
030302         1998/03/04 11:30    32.726         
030302         1998/03/04 11:45    32.726         
030302         1998/03/04 12:00    32.724         
030302         1998/03/04 12:15    32.727         
030302         1998/03/04 12:30    32.724         
030302         1998/03/04 12:45    32.727         
030302         1998/03/04 13:00    32.726         
030302         1998/03/04 13:15    32.724         
030302         1998/03/04 13:30    32.727         
030302         1998/03/04 13:45    32.724         
030302         1998/03/04 14:00    32.723         
030302         1998/03/04 14:15    32.724         
030302         1998/03/04 14:30    32.725         
030302         1998/03/04 14:45    32.720         
030302         1998/03/04 15:00    32.721         
030302         1998/03/04 15:15    32.721         
030302         1998/03/04 15:30    32.719         
030302         1998/03/04 15:45    32.719         
030302         1998/03/04 16:00    32.718         
030302         1998/03/04 16:15    32.717         
030302         1998/03/04 16:30    32.718         
030302         1998/03/04 16:45    32.715         
030302         1998/03/04 17:00    32.711         
030302         1998/03/04 17:15    32.710         
030302         1998/03/04 17:30    32.703         
030302         1998/03/04 17:45    32.703         
030302         1998/03/04 18:00    32.701         
030302         1998/03/04 18:15    32.699         
030302         1998/03/04 18:30    32.702         
030302         1998/03/04 18:45    32.697         
030302         1998/03/04 19:00    32.693         
030302         1998/03/04 19:15    32.693         
030302         1998/03/04 19:30    32.691         
030302         1998/03/04 19:45    32.690         
030302         1998/03/04 20:00    32.689         
030302         1998/03/04 20:15    32.686         
030302         1998/03/04 20:30    32.681         
030302         1998/03/04 20:45    32.677         
030302         1998/03/04 21:00    32.676         
030302         1998/03/04 21:15    32.676         
030302         1998/03/04 21:30    32.674         
030302         1998/03/04 21:45    32.673         
030302         1998/03/04 22:00    32.673         
030302         1998/03/04 22:15    32.671         
030302         1998/03/04 22:30    32.668         
030302         1998/03/04 22:45    32.669         
030302         1998/03/04 23:00    32.666         
030302         1998/03/04 23:15    32.665         
030302         1998/03/04 23:30    32.666         
030302         1998/03/04 23:45    32.665         
030302         1998/03/05 00:00    32.664         
030302         1998/03/05 00:15    32.662         
030302         1998/03/05 00:30    32.661         
030302         1998/03/05 00:45    32.660         
030302         1998/03/05 01:00    32.659         
030302         1998/03/05 01:15    32.659         
030302         1998/03/05 01:30    32.656         
030302         1998/03/05 01:45    32.656         
030302         1998/03/05 02:00    32.657         
030302         1998/03/05 02:15    32.654         
030302         1998/03/05 02:30    32.654         
030302         1998/03/05 02:45    32.655         
030302         1998/03/05 03:00    32.652         
030302         1998/03/05 03:15    32.651         
030302         1998/03/05 03:30    32.652         
030302         1998/03/05 03:45    32.651         
030302         1998/03/05 04:00    32.650         
030302         1998/03/05 04:15    32.650         
030302         1998/03/05 04:30    32.647         
030302         1998/03/05 04:45    32.647         
030302         1998/03/05 05:00    32.648         
030302         1998/03/05 05:15    32.648         
030302         1998/03/05 05:30    32.645         
030302         1998/03/05 05:45    32.644         
030302         1998/03/05 06:00    32.644         
030302         1998/03/05 06:15    32.644         
030302         1998/03/05 06:30    32.642         
030302         1998/03/05 06:45    32.641         
030302         1998/03/05 07:00    32.640         
030302         1998/03/05 07:15    32.641         
030302         1998/03/05 07:30    32.637         
030302         1998/03/05 07:45    32.634         
030302         1998/03/05 08:00    32.638         
030302         1998/03/05 08:15    32.635         
030302         1998/03/05 08:30    32.635         
030302         1998/03/05 08:45    32.634         
030302         1998/03/05 09:00    32.634         
030302         1998/03/05 09:15    32.632         
030302         1998/03/05 09:30    32.630         
030302         1998/03/05 09:45    32.632         
030302         1998/03/05 10:00    32.631         
030302         1998/03/05 10:15    32.631         
030302         1998/03/05 10:30    32.631         
030302         1998/03/05 10:45    32.631         
030302         1998/03/05 11:00    32.630         
030302         1998/03/05 11:15    32.629         
030302         1998/03/05 11:30    32.628         
030302         1998/03/05 11:45    32.628         
030302         1998/03/05 12:00    32.627         
030302         1998/03/05 12:15    32.626         
030302         1998/03/05 12:30    32.629         
030302         1998/03/05 12:45    32.627         
030302         1998/03/05 13:00    32.629         
030302         1998/03/05 13:15    32.629         
030302         1998/03/05 13:30    32.627         
030302         1998/03/05 13:45    32.627         
030302         1998/03/05 14:00    32.626         
030302         1998/03/05 14:15    32.627         
030302         1998/03/05 14:30    32.627         
030302         1998/03/05 14:45    32.627         
030302         1998/03/05 15:00    32.623         
030302         1998/03/05 15:15    32.628         
030302         1998/03/05 15:30    32.626         
030302         1998/03/05 15:45    32.626         
030302         1998/03/05 16:00    32.624         
030302         1998/03/05 16:15    32.625         
030302         1998/03/05 16:30    32.623         
030302         1998/03/05 16:45    32.623         
030302         1998/03/05 17:00    32.622         
030302         1998/03/05 17:15    32.622         
030302         1998/03/05 17:30    32.623         
030302         1998/03/05 17:45    32.621         
030302         1998/03/05 18:00    32.621         
030302         1998/03/05 18:15    32.621         
030302         1998/03/05 18:30    32.617         
030302         1998/03/05 18:45    32.616         
030302         1998/03/05 19:00    32.614         
030302         1998/03/05 19:15    32.620         
030302         1998/03/05 19:30    32.624         
030302         1998/03/05 19:45    32.625         
030302         1998/03/05 20:00    32.623         
030302         1998/03/05 20:15    32.622         
030302         1998/03/05 20:30    32.624         
030302         1998/03/05 20:45    32.621         
030302         1998/03/05 21:00    32.619         
030302         1998/03/05 21:15    32.617         
030302         1998/03/05 21:30    32.614         
030302         1998/03/05 21:45    32.615         
030302         1998/03/05 22:00    32.610         
030302         1998/03/05 22:15    32.612         
030302         1998/03/05 22:30    32.611         
030302         1998/03/05 22:45    32.610         
030302         1998/03/05 23:00    32.610         
030302         1998/03/05 23:15    32.609         
030302         1998/03/05 23:30    32.612         
030302         1998/03/05 23:45    32.613         
030302         1998/03/06 00:00    32.612         
030302         1998/03/06 00:15    32.612         
030302         1998/03/06 00:30    32.612         
030302         1998/03/06 00:45    32.612         
030302         1998/03/06 01:00    32.612         
030302         1998/03/06 01:15    32.613         
030302         1998/03/06 01:30    32.611         
030302         1998/03/06 01:45    32.613         
030302         1998/03/06 02:00    32.610         
030302         1998/03/06 02:15    32.614         
030302         1998/03/06 02:30    32.611         
030302         1998/03/06 02:45    32.610         
030302         1998/03/06 03:00    32.610         
030302         1998/03/06 03:15    32.610         
030302         1998/03/06 03:30    32.608         
030302         1998/03/06 03:45    32.607         
030302         1998/03/06 04:00    32.609         
030302         1998/03/06 04:15    32.606         
030302         1998/03/06 04:30    32.609         
030302         1998/03/06 04:45    32.607         
030302         1998/03/06 05:00    32.609         
030302         1998/03/06 05:15    32.605         
030302         1998/03/06 05:30    32.603         
030302         1998/03/06 05:45    32.607         
030302         1998/03/06 06:00    32.603         
030302         1998/03/06 06:15    32.604         
030302         1998/03/06 06:30    32.604         
030302         1998/03/06 06:45    32.604         
030302         1998/03/06 07:00    32.601         
030302         1998/03/06 07:15    32.602         
030302         1998/03/06 07:30    32.602         
030302         1998/03/06 07:45    32.599         
030302         1998/03/06 08:00    32.601         
030302         1998/03/06 08:15    32.600         
030302         1998/03/06 08:30    32.598         
030302         1998/03/06 08:45    32.600         
030302         1998/03/06 09:00    32.597         
030302         1998/03/06 09:15    32.598         
030302         1998/03/06 09:30    32.598         
030302         1998/03/06 09:45    32.595         
030302         1998/03/06 10:00    32.596         
030302         1998/03/06 10:15    32.597         
030302         1998/03/06 10:30    32.598         
030302         1998/03/06 10:45    32.596         
030302         1998/03/06 11:00    32.594         
030302         1998/03/06 11:15    32.595         
030302         1998/03/06 11:30    32.591         
030302         1998/03/06 11:45    32.590         
030302         1998/03/06 12:00    32.588         
030302         1998/03/06 12:15    32.589         
030302         1998/03/06 12:30    32.588         
030302         1998/03/06 12:45    32.589         
030302         1998/03/06 13:00    32.596         
030302         1998/03/06 13:15    32.597         
030302         1998/03/06 13:30    32.597         
030302         1998/03/06 13:45    32.598         
030302         1998/03/06 14:00    32.602         
030302         1998/03/06 14:15    32.600         
030302         1998/03/06 14:30    32.604         
030302         1998/03/06 14:45    32.600         
030302         1998/03/06 15:00    32.601         
030302         1998/03/06 15:15    32.605         
030302         1998/03/06 15:30    32.603         
030302         1998/03/06 15:45    32.605         
030302         1998/03/06 16:00    32.604         
030302         1998/03/06 16:15    32.604         
030302         1998/03/06 16:30    32.602         
030302         1998/03/06 16:45    32.602         
030302         1998/03/06 17:00    32.601         
030302         1998/03/06 17:15    32.598         
030302         1998/03/06 17:30    32.598         
030302         1998/03/06 17:45    32.599         
030302         1998/03/06 18:00    32.596         
030302         1998/03/06 18:15    32.599         
030302         1998/03/06 18:30    32.597         
030302         1998/03/06 18:45    32.596         
030302         1998/03/06 19:00    32.596         
030302         1998/03/06 19:15    32.598         
030302         1998/03/06 19:30    32.598         
030302         1998/03/06 19:45    32.599         
030302         1998/03/06 20:00    32.601         
030302         1998/03/06 20:15    32.603         
030302         1998/03/06 20:30    32.603         
030302         1998/03/06 20:45    32.598         
030302         1998/03/06 21:00    32.611         
030302         1998/03/06 21:15    32.612         
030302         1998/03/06 21:30    32.615         
030302         1998/03/06 21:45    32.614         
030302         1998/03/06 22:00    32.611         
030302         1998/03/06 22:15    32.614         
030302         1998/03/06 22:30    32.616         
030302         1998/03/06 22:45    32.615         
030302         1998/03/06 23:00    32.617         
030302         1998/03/06 23:15    32.617         
030302         1998/03/06 23:30    32.616         
030302         1998/03/06 23:45    32.616         
030302         1998/03/07 00:00    32.615         
030302         1998/03/07 00:15    32.621         
030302         1998/03/07 00:30    32.629         
030302         1998/03/07 00:45    32.622         
030302         1998/03/07 01:00    32.621         
030302         1998/03/07 01:15    32.620         
030302         1998/03/07 01:30    32.623         
030302         1998/03/07 01:45    32.623         
030302         1998/03/07 02:00    32.619         
030302         1998/03/07 02:15    32.618         
030302         1998/03/07 02:30    32.617         
030302         1998/03/07 02:45    32.618         
030302         1998/03/07 03:00    32.618         
030302         1998/03/07 03:15    32.624         
030302         1998/03/07 03:30    32.627         
030302         1998/03/07 03:45    32.626         
030302         1998/03/07 04:00    32.623         
030302         1998/03/07 04:15    32.619         
030302         1998/03/07 04:30    32.617         
030302         1998/03/07 04:45    32.612         
030302         1998/03/07 05:00    32.609         
030302         1998/03/07 05:15    32.606         
030302         1998/03/07 05:30    32.601         
030302         1998/03/07 05:45    32.600         
030302         1998/03/07 06:00    32.601         
030302         1998/03/07 06:15    32.600         
030302         1998/03/07 06:30    32.600         
030302         1998/03/07 06:45    32.600         
030302         1998/03/07 07:00    32.597         
030302         1998/03/07 07:15    32.598         
030302         1998/03/07 07:30    32.597         
030302         1998/03/07 07:45    32.594         
030302         1998/03/07 08:00    32.594         
030302         1998/03/07 08:15    32.593         
030302         1998/03/07 08:30    32.594         
030302         1998/03/07 08:45    32.595         
030302         1998/03/07 09:00    32.596         
030302         1998/03/07 09:15    32.594         
030302         1998/03/07 09:30    32.596         
030302         1998/03/07 09:45    32.595         
030302         1998/03/07 10:00    32.591         
030302         1998/03/07 10:15    32.592         
030302         1998/03/07 10:30    32.592         
030302         1998/03/07 10:45    32.593         
030302         1998/03/07 11:00    32.593         
030302         1998/03/07 11:15    32.590         
030302         1998/03/07 11:30    32.589         
030302         1998/03/07 11:45    32.591         
030302         1998/03/07 12:00    32.590         
030302         1998/03/07 12:15    32.588         
030302         1998/03/07 12:30    32.592         
030302         1998/03/07 12:45    32.588         
030302         1998/03/07 13:00    32.594         
030302         1998/03/07 13:15    32.596         
030302         1998/03/07 13:30    32.595         
030302         1998/03/07 13:45    32.595         
030302         1998/03/07 14:00    32.595         
030302         1998/03/07 14:15    32.592         
030302         1998/03/07 14:30    32.591         
030302         1998/03/07 14:45    32.589         
030302         1998/03/07 15:00    32.588         
030302         1998/03/07 15:15    32.590         
030302         1998/03/07 15:30    32.586         
030302         1998/03/07 15:45    32.585         
030302         1998/03/07 16:00    32.586         
030302         1998/03/07 16:15    32.587         
030302         1998/03/07 16:30    32.588         
030302         1998/03/07 16:45    32.588         
030302         1998/03/07 17:00    32.586         
030302         1998/03/07 17:15    32.583         
030302         1998/03/07 17:30    32.578         
030302         1998/03/07 17:45    32.579         
030302         1998/03/07 18:00    32.577         
030302         1998/03/07 18:15    32.575         
030302         1998/03/07 18:30    32.576         
030302         1998/03/07 18:45    32.575         
030302         1998/03/07 19:00    32.576         
030302         1998/03/07 19:15    32.579         
030302         1998/03/07 19:30    32.579         
030302         1998/03/07 19:45    32.579         
030302         1998/03/07 20:00    32.577         
030302         1998/03/07 20:15    32.572         
030302         1998/03/07 20:30    32.571         
030302         1998/03/07 20:45    32.572         
030302         1998/03/07 21:00    32.569         
030302         1998/03/07 21:15    32.566         
030302         1998/03/07 21:30    32.563         
030302         1998/03/07 21:45    32.557         
030302         1998/03/07 22:00    32.560         
030302         1998/03/07 22:15    32.559         
030302         1998/03/07 22:30    32.556         
030302         1998/03/07 22:45    32.554         
030302         1998/03/07 23:00    32.557         
030302         1998/03/07 23:15    32.558         
030302         1998/03/07 23:30    32.558         
030302         1998/03/07 23:45    32.559         
030302         1998/03/08 00:00    32.558         
030302         1998/03/08 00:15    32.554         
030302         1998/03/08 00:30    32.552         
030302         1998/03/08 00:45    32.553         
030302         1998/03/08 01:00    32.553         
030302         1998/03/08 01:15    32.553         
030302         1998/03/08 01:30    32.551         
030302         1998/03/08 01:45    32.551         
030302         1998/03/08 02:00    32.551         
030302         1998/03/08 02:15    32.551         
030302         1998/03/08 02:30    32.551         
030302         1998/03/08 02:45    32.550         
030302         1998/03/08 03:00    32.545         
030302         1998/03/08 03:15    32.542         
030302         1998/03/08 03:30    32.541         
030302         1998/03/08 03:45    32.538         
030302         1998/03/08 04:00    32.539         
030302         1998/03/08 04:15    32.535         
030302         1998/03/08 04:30    32.534         
030302         1998/03/08 04:45    32.533         
030302         1998/03/08 05:00    32.532         
030302         1998/03/08 05:15    32.528         
030302         1998/03/08 05:30    32.529         
030302         1998/03/08 05:45    32.529         
030302         1998/03/08 06:00    32.528         
030302         1998/03/08 06:15    32.524         
030302         1998/03/08 06:30    32.525         
030302         1998/03/08 06:45    32.525         
030302         1998/03/08 07:00    32.522         
030302         1998/03/08 07:15    32.521         
030302         1998/03/08 07:30    32.519         
030302         1998/03/08 07:45    32.519         
030302         1998/03/08 08:00    32.518         
030302         1998/03/08 08:15    32.516         
030302         1998/03/08 08:30    32.515         
030302         1998/03/08 08:45    32.512         
030302         1998/03/08 09:00    32.514         
030302         1998/03/08 09:15    32.510         
030302         1998/03/08 09:30    32.510         
030302         1998/03/08 09:45    32.511         
030302         1998/03/08 10:00    32.509         
030302         1998/03/08 10:15    32.509         
030302         1998/03/08 10:30    32.508         
030302         1998/03/08 10:45    32.511         
030302         1998/03/08 11:00    32.508         
030302         1998/03/08 11:15    32.510         
030302         1998/03/08 11:30    32.512         
030302         1998/03/08 11:45    32.509         
030302         1998/03/08 12:00    32.510         
030302         1998/03/08 12:15    32.510         
030302         1998/03/08 12:30    32.512         
030302         1998/03/08 12:45    32.513         
030302         1998/03/08 13:00    32.513         
030302         1998/03/08 13:15    32.512         
030302         1998/03/08 13:30    32.513         
030302         1998/03/08 13:45    32.513         
030302         1998/03/08 14:00    32.516         
030302         1998/03/08 14:15    32.515         
030302         1998/03/08 14:30    32.517         
030302         1998/03/08 14:45    32.515         
030302         1998/03/08 15:00    32.514         
030302         1998/03/08 15:15    32.525         
030302         1998/03/08 15:30    32.524         
030302         1998/03/08 15:45    32.524         
030302         1998/03/08 16:00    32.521         
030302         1998/03/08 16:15    32.520         
030302         1998/03/08 16:30    32.520         
030302         1998/03/08 16:45    32.519         
030302         1998/03/08 17:00    32.527         
030302         1998/03/08 17:15    32.529         
030302         1998/03/08 17:30    32.532         
030302         1998/03/08 17:45    32.530         
030302         1998/03/08 18:00    32.532         
030302         1998/03/08 18:15    32.532         
030302         1998/03/08 18:30    32.533         
030302         1998/03/08 18:45    32.531         
030302         1998/03/08 19:00    32.530         
030302         1998/03/08 19:15    32.529         
030302         1998/03/08 19:30    32.534         
030302         1998/03/08 19:45    32.538         
030302         1998/03/08 20:00    32.540         
030302         1998/03/08 20:15    32.542         
030302         1998/03/08 20:30    32.543         
030302         1998/03/08 20:45    32.541         
030302         1998/03/08 21:00    32.539         
030302         1998/03/08 21:15    32.534         
030302         1998/03/08 21:30    32.532         
030302         1998/03/08 21:45    32.533         
030302         1998/03/08 22:00    32.536         
030302         1998/03/08 22:15    32.534         
030302         1998/03/08 22:30    32.529         
030302         1998/03/08 22:45    32.532         
030302         1998/03/08 23:00    32.528         
030302         1998/03/08 23:15    32.532         
030302         1998/03/08 23:30    32.533         
030302         1998/03/08 23:45    32.531         
030302         1998/03/09 00:00    32.532         
030302         1998/03/09 00:15    32.531         
030302         1998/03/09 00:30    32.532         
030302         1998/03/09 00:45    32.535         
030302         1998/03/09 01:00    32.534         
030302         1998/03/09 01:15    32.537         
030302         1998/03/09 01:30    32.534         
030302         1998/03/09 01:45    32.537         
030302         1998/03/09 02:00    32.540         
030302         1998/03/09 02:15    32.538         
030302         1998/03/09 02:30    32.553         
030302         1998/03/09 02:45    32.559         
030302         1998/03/09 03:00    32.565         
030302         1998/03/09 03:15    32.569         
030302         1998/03/09 03:30    32.570         
030302         1998/03/09 03:45    32.571         
030302         1998/03/09 04:00    32.566         
030302         1998/03/09 04:15    32.562         
030302         1998/03/09 04:30    32.561         
030302         1998/03/09 04:45    32.562         
030302         1998/03/09 05:00    32.565         
030302         1998/03/09 05:15    32.565         
030302         1998/03/09 05:30    32.566         
030302         1998/03/09 05:45    32.570         
030302         1998/03/09 06:00    32.574         
030302         1998/03/09 06:15    32.575         
030302         1998/03/09 06:30    32.577         
030302         1998/03/09 06:45    32.580         
030302         1998/03/09 07:00    32.581         
030302         1998/03/09 07:15    32.585         
030302         1998/03/09 07:30    32.588         
030302         1998/03/09 07:45    32.591         
030302         1998/03/09 08:00    32.596         
030302         1998/03/09 08:15    32.596         
030302         1998/03/09 08:30    32.602         
030302         1998/03/09 08:45    32.605         
030302         1998/03/09 09:00    32.604         
030302         1998/03/09 09:15    32.605         
030302         1998/03/09 09:30    32.611         
030302         1998/03/09 09:45    32.613         
030302         1998/03/09 10:00    32.617         
030302         1998/03/09 10:15    32.618         
030302         1998/03/09 10:30    32.619         
030302         1998/03/09 10:45    32.623         
030302         1998/03/09 11:00    32.624         
030302         1998/03/09 11:15    32.630         
030302         1998/03/09 11:30    32.630         
030302         1998/03/09 11:45    32.635         
030302         1998/03/09 12:00    32.636         
030302         1998/03/09 12:15    32.640         
030302         1998/03/09 12:30    32.645         
030302         1998/03/09 12:45    32.646         
030302         1998/03/09 13:00    32.653         
030302         1998/03/09 13:15    32.656         
030302         1998/03/09 13:30    32.660         
030302         1998/03/09 13:45    32.664         
030302         1998/03/09 14:00    32.667         
030302         1998/03/09 14:15    32.673         
030302         1998/03/09 14:30    32.674         
030302         1998/03/09 14:45    32.682         
030302         1998/03/09 15:00    32.687         
030302         1998/03/09 15:15    32.693         
030302         1998/03/09 15:30    32.699         
030302         1998/03/09 15:45    32.709         
030302         1998/03/09 16:00    32.713         
030302         1998/03/09 16:15    32.721         
030302         1998/03/09 16:30    32.728         
030302         1998/03/09 16:45    32.738         
030302         1998/03/09 17:00    32.743         
030302         1998/03/09 17:15    32.756         
030302         1998/03/09 17:30    32.774         
030302         1998/03/09 17:45    32.781         
030302         1998/03/09 18:00    32.779         
030302         1998/03/09 18:15    32.789         
030302         1998/03/09 18:30    32.793         
030302         1998/03/09 18:45    32.800         
030302         1998/03/09 19:00    32.807         
030302         1998/03/09 19:15    32.816         
030302         1998/03/09 19:30    32.826         
030302         1998/03/09 19:45    32.833         
030302         1998/03/09 20:00    32.843         
030302         1998/03/09 20:15    32.854         
030302         1998/03/09 20:30    32.865         
030302         1998/03/09 20:45    32.869         
030302         1998/03/09 21:00    32.881         
030302         1998/03/09 21:15    32.887         
030302         1998/03/09 21:30    32.895         
030302         1998/03/09 21:45    32.905         
030302         1998/03/09 22:00    32.911         
030302         1998/03/09 22:15    32.921         
030302         1998/03/09 22:30    32.930         
030302         1998/03/09 22:45    32.938         
030302         1998/03/09 23:00    32.946         
030302         1998/03/09 23:15    32.957         
030302         1998/03/09 23:30    32.963         
030302         1998/03/09 23:45    32.970         
030302         1998/03/10 00:00    32.977         
030302         1998/03/10 00:15    32.979         
030302         1998/03/10 00:30    32.988         
030302         1998/03/10 00:45    32.991         
030302         1998/03/10 01:00    33.000         
030302         1998/03/10 01:15    33.002         
030302         1998/03/10 01:30    33.009         
030302         1998/03/10 01:45    33.017         
030302         1998/03/10 02:00    33.025         
030302         1998/03/10 02:15    33.035         
030302         1998/03/10 02:30    33.052         
030302         1998/03/10 02:45    33.065         
030302         1998/03/10 03:00    33.076         
030302         1998/03/10 03:15    33.084         
030302         1998/03/10 03:30    33.092         
030302         1998/03/10 03:45    33.101         
030302         1998/03/10 04:00    33.107         
030302         1998/03/10 04:15    33.118         
030302         1998/03/10 04:30    33.129         
030302         1998/03/10 04:45    33.133         
030302         1998/03/10 05:00    33.140         
030302         1998/03/10 05:15    33.153         
030302         1998/03/10 05:30    33.156         
030302         1998/03/10 05:45    33.169         
030302         1998/03/10 06:00    33.174         
030302         1998/03/10 06:15    33.188         
030302         1998/03/10 06:30    33.196         
030302         1998/03/10 06:45    33.202         
030302         1998/03/10 07:00    33.213         
030302         1998/03/10 07:15    33.224         
030302         1998/03/10 07:30    33.229         
030302         1998/03/10 07:45    33.237         
030302         1998/03/10 08:00    33.246         
030302         1998/03/10 08:15    33.248         
030302         1998/03/10 08:30    33.254         
030302         1998/03/10 08:45                   A
030302         1998/03/10 09:00                   A
030302         1998/03/10 09:15                   A
030302         1998/03/10 09:30    33.283         
030302         1998/03/10 09:45    33.282         
030302         1998/03/10 10:00    33.291         
030302         1998/03/10 10:15    33.295         
030302         1998/03/10 10:30    33.296         
030302         1998/03/10 10:45    33.308         
030302         1998/03/10 11:00    33.306         
030302         1998/03/10 11:15    33.312         
030302         1998/03/10 11:30    33.315         
030302         1998/03/10 11:45    33.314         
030302         1998/03/10 12:00    33.318         
030302         1998/03/10 12:15    33.320         
030302         1998/03/10 12:30    33.327         
030302         1998/03/10 12:45    33.328         
030302         1998/03/10 13:00    33.331         
030302         1998/03/10 13:15    33.333         
030302         1998/03/10 13:30    33.335         
030302         1998/03/10 13:45    33.342         
030302         1998/03/10 14:00    33.337         
030302         1998/03/10 14:15    33.339         
030302         1998/03/10 14:30    33.346         
030302         1998/03/10 14:45    33.345         
030302         1998/03/10 15:00    33.351         
030302         1998/03/10 15:15    33.348         
030302         1998/03/10 15:30    33.359         
030302         1998/03/10 15:45    33.354         
030302         1998/03/10 16:00    33.357         
030302         1998/03/10 16:15    33.362         
030302         1998/03/10 16:30    33.363         
030302         1998/03/10 16:45    33.360         
030302         1998/03/10 17:00    33.367         
030302         1998/03/10 17:15    33.369         
030302         1998/03/10 17:30    33.369         
030302         1998/03/10 17:45    33.370         
030302         1998/03/10 18:00    33.374         
030302         1998/03/10 18:15    33.373         
030302         1998/03/10 18:30    33.371         
030302         1998/03/10 18:45    33.381         
030302         1998/03/10 19:00    33.377         
030302         1998/03/10 19:15    33.380         
030302         1998/03/10 19:30    33.383         
030302         1998/03/10 19:45    33.382         
030302         1998/03/10 20:00    33.388         
030302         1998/03/10 20:15    33.388         
030302         1998/03/10 20:30    33.392         
030302         1998/03/10 20:45    33.389         
030302         1998/03/10 21:00    33.391         
030302         1998/03/10 21:15    33.396         
030302         1998/03/10 21:30    33.397         
030302         1998/03/10 21:45    33.403         
030302         1998/03/10 22:00    33.407         
030302         1998/03/10 22:15    33.398         
030302         1998/03/10 22:30    33.405         
030302         1998/03/10 22:45    33.402         
030302         1998/03/10 23:00    33.409         
030302         1998/03/10 23:15    33.411         
030302         1998/03/10 23:30    33.405         
030302         1998/03/10 23:45    33.398         
030302         1998/03/11 00:00    33.392         
030302         1998/03/11 00:15    33.387         
030302         1998/03/11 00:30    33.380         
030302         1998/03/11 00:45    33.373         
030302         1998/03/11 01:00    33.372         
030302         1998/03/11 01:15    33.364         
030302         1998/03/11 01:30    33.363         
030302         1998/03/11 01:45    33.359         
030302         1998/03/11 02:00    33.350         
030302         1998/03/11 02:15    33.349         
030302         1998/03/11 02:30    33.342         
030302         1998/03/11 02:45    33.340         
030302         1998/03/11 03:00    33.334         
030302         1998/03/11 03:15    33.330         
030302         1998/03/11 03:30    33.329         
030302         1998/03/11 03:45    33.326         
030302         1998/03/11 04:00    33.317         
030302         1998/03/11 04:15    33.309         
030302         1998/03/11 04:30    33.310         
030302         1998/03/11 04:45    33.300         
030302         1998/03/11 05:00    33.295         
030302         1998/03/11 05:15    33.288         
030302         1998/03/11 05:30    33.282         
030302         1998/03/11 05:45    33.273         
030302         1998/03/11 06:00    33.271         
030302         1998/03/11 06:15    33.263         
030302         1998/03/11 06:30    33.254         
030302         1998/03/11 06:45    33.249         
030302         1998/03/11 07:00    33.242         
030302         1998/03/11 07:15    33.230         
030302         1998/03/11 07:30    33.223         
030302         1998/03/11 07:45    33.213         
030302         1998/03/11 08:00    33.209         
030302         1998/03/11 08:15    33.194         
030302         1998/03/11 08:30    33.191         
030302         1998/03/11 08:45    33.177         
030302         1998/03/11 09:00    33.171         
030302         1998/03/11 09:15    33.160         
030302         1998/03/11 09:30    33.155         
030302         1998/03/11 09:45    33.143         
030302         1998/03/11 10:00    33.137         
030302         1998/03/11 10:15    33.125         
030302         1998/03/11 10:30    33.119         
030302         1998/03/11 10:45    33.115         
030302         1998/03/11 11:00    33.108         
030302         1998/03/11 11:15    33.104         
030302         1998/03/11 11:30    33.097         
030302         1998/03/11 11:45    33.088         
030302         1998/03/11 12:00    33.085         
030302         1998/03/11 12:15    33.078         
030302         1998/03/11 12:30    33.068         
030302         1998/03/11 12:45    33.065         
030302         1998/03/11 13:00    33.059         
030302         1998/03/11 13:15    33.056         
030302         1998/03/11 13:30    33.047         
030302         1998/03/11 13:45    33.043         
030302         1998/03/11 14:00    33.036         
030302         1998/03/11 14:15    33.027         
030302         1998/03/11 14:30    33.021         
030302         1998/03/11 14:45    33.014         
030302         1998/03/11 15:00    33.006         
030302         1998/03/11 15:15    32.999         
030302         1998/03/11 15:30    32.995         
030302         1998/03/11 15:45    32.988         
030302         1998/03/11 16:00    32.979         
030302         1998/03/11 16:15    32.974         
030302         1998/03/11 16:30    32.968         
030302         1998/03/11 16:45    32.963         
030302         1998/03/11 17:00    32.955         
030302         1998/03/11 17:15    32.949         
030302         1998/03/11 17:30    32.945         
030302         1998/03/11 17:45    32.935         
030302         1998/03/11 18:00    32.931         
030302         1998/03/11 18:15    32.926         
030302         1998/03/11 18:30    32.929         
030302         1998/03/11 18:45    32.930         
030302         1998/03/11 19:00    32.934         
030302         1998/03/11 19:15    32.943         
030302         1998/03/11 19:30    32.950         
030302         1998/03/11 19:45    32.957         
030302         1998/03/11 20:00    32.966         
030302         1998/03/11 20:15    32.972         
030302         1998/03/11 20:30    32.970         
030302         1998/03/11 20:45    32.961         
030302         1998/03/11 21:00    32.960         
030302         1998/03/11 21:15    32.964         
030302         1998/03/11 21:30    32.962         
030302         1998/03/11 21:45    32.961         
030302         1998/03/11 22:00    32.962         
030302         1998/03/11 22:15    32.963         
030302         1998/03/11 22:30    32.965         
030302         1998/03/11 22:45    32.964         
030302         1998/03/11 23:00    32.962         
030302         1998/03/11 23:15    32.964         
030302         1998/03/11 23:30    32.963         
030302         1998/03/11 23:45    32.966         
030302         1998/03/12 00:00    32.963         
030302         1998/03/12 00:15    32.966         
030302         1998/03/12 00:30    32.967         
030302         1998/03/12 00:45    32.966         
030302         1998/03/12 01:00    32.968         
030302         1998/03/12 01:15    32.965         
030302         1998/03/12 01:30    32.965         
030302         1998/03/12 01:45    32.968         
030302         1998/03/12 02:00    32.964         
030302         1998/03/12 02:15    32.965         
030302         1998/03/12 02:30    32.962         
030302         1998/03/12 02:45    32.960         
030302         1998/03/12 03:00    32.960         
030302         1998/03/12 03:15    32.961         
030302         1998/03/12 03:30    32.963         
030302         1998/03/12 03:45    32.962         
030302         1998/03/12 04:00    32.961         
030302         1998/03/12 04:15    32.960         
030302         1998/03/12 04:30    32.955         
030302         1998/03/12 04:45    32.956         
030302         1998/03/12 05:00    32.954         
030302         1998/03/12 05:15    32.952         
030302         1998/03/12 05:30    32.950         
030302         1998/03/12 05:45    32.949         
030302         1998/03/12 06:00    32.950         
030302         1998/03/12 06:15    32.947         
030302         1998/03/12 06:30    32.945         
030302         1998/03/12 06:45    32.942         
030302         1998/03/12 07:00    32.940         
030302         1998/03/12 07:15    32.938         
030302         1998/03/12 07:30    32.937         
030302         1998/03/12 07:45    32.935         
030302         1998/03/12 08:00    32.934         
030302         1998/03/12 08:15    32.930         
030302         1998/03/12 08:30    32.895         
030302         1998/03/12 08:45    32.860         
030302         1998/03/12 09:00    32.836         
030302         1998/03/12 09:15    32.815         
030302         1998/03/12 09:30    32.779         
030302         1998/03/12 09:45    32.745         
030302         1998/03/12 10:00    32.723         
030302         1998/03/12 10:15    32.710         
030302         1998/03/12 10:30    32.700         
030302         1998/03/12 10:45    32.692         
030302         1998/03/12 11:00    32.688         
030302         1998/03/12 11:15    32.686         
030302         1998/03/12 11:30    32.688         
030302         1998/03/12 11:45    32.688         
030302         1998/03/12 12:00    32.690         
030302         1998/03/12 12:15    32.691         
030302         1998/03/12 12:30    32.693         
030302         1998/03/12 12:45    32.698         
030302         1998/03/12 13:00    32.695         
030302         1998/03/12 13:15    32.695         
030302         1998/03/12 13:30    32.697         
030302         1998/03/12 13:45    32.697         
030302         1998/03/12 14:00    32.696         
030302         1998/03/12 14:15    32.694         
030302         1998/03/12 14:30    32.694         
030302         1998/03/12 14:45    32.689         
030302         1998/03/12 15:00    32.680         
030302         1998/03/12 15:15    32.678         
030302         1998/03/12 15:30    32.678         
030302         1998/03/12 15:45    32.672         
030302         1998/03/12 16:00    32.669         
030302         1998/03/12 16:15    32.661         
030302         1998/03/12 16:30    32.659         
030302         1998/03/12 16:45    32.659         
030302         1998/03/12 17:00    32.657         
030302         1998/03/12 17:15    32.655         
030302         1998/03/12 17:30    32.648         
030302         1998/03/12 17:45    32.647         
030302         1998/03/12 18:00    32.641         
030302         1998/03/12 18:15    32.634         
030302         1998/03/12 18:30    32.632         
030302         1998/03/12 18:45    32.629         
030302         1998/03/12 19:00    32.627         
030302         1998/03/12 19:15    32.627         
030302         1998/03/12 19:30    32.624         
030302         1998/03/12 19:45    32.621         
030302         1998/03/12 20:00    32.623         
030302         1998/03/12 20:15    32.626         
030302         1998/03/12 20:30    32.626         
030302         1998/03/12 20:45    32.626         
030302         1998/03/12 21:00    32.631         
030302         1998/03/12 21:15    32.629         
030302         1998/03/12 21:30    32.630         
030302         1998/03/12 21:45    32.632         
030302         1998/03/12 22:00    32.634         
030302         1998/03/12 22:15    32.631         
030302         1998/03/12 22:30    32.629         
030302         1998/03/12 22:45    32.631         
030302         1998/03/12 23:00    32.626         
030302         1998/03/12 23:15    32.628         
030302         1998/03/12 23:30    32.620         
030302         1998/03/12 23:45    32.615         
030302         1998/03/13 00:00    32.613         
030302         1998/03/13 00:15    32.608         
030302         1998/03/13 00:30    32.604         
030302         1998/03/13 00:45    32.602         
030302         1998/03/13 01:00    32.599         
030302         1998/03/13 01:15    32.593         
030302         1998/03/13 01:30    32.587         
030302         1998/03/13 01:45    32.582         
030302         1998/03/13 02:00    32.584         
030302         1998/03/13 02:15    32.579         
030302         1998/03/13 02:30    32.575         
030302         1998/03/13 02:45    32.575         
030302         1998/03/13 03:00    32.574         
030302         1998/03/13 03:15    32.564         
030302         1998/03/13 03:30    32.554         
030302         1998/03/13 03:45    32.558         
030302         1998/03/13 04:00    32.549         
030302         1998/03/13 04:15    32.539         
030302         1998/03/13 04:30    32.528         
030302         1998/03/13 04:45    32.524         
030302         1998/03/13 05:00    32.539         
030302         1998/03/13 05:15    32.533         
030302         1998/03/13 05:30    32.518         
030302         1998/03/13 05:45    32.520         
030302         1998/03/13 06:00    32.516         
030302         1998/03/13 06:15    32.510         
030302         1998/03/13 06:30    32.510         
030302         1998/03/13 06:45    32.506         
030302         1998/03/13 07:00    32.509         
030302         1998/03/13 07:15    32.508         
030302         1998/03/13 07:30    32.507         
030302         1998/03/13 07:45    32.508         
030302         1998/03/13 08:00    32.508         
030302         1998/03/13 08:15    32.508         
030302         1998/03/13 08:30    32.508         
030302         1998/03/13 08:45    32.506         
030302         1998/03/13 09:00    32.507         
030302         1998/03/13 09:15    32.512         
030302         1998/03/13 09:30    32.513         
030302         1998/03/13 09:45    32.519         
030302         1998/03/13 10:00    32.525         
030302         1998/03/13 10:15    32.527         
030302         1998/03/13 10:30    32.531         
030302         1998/03/13 10:45    32.540         
030302         1998/03/13 11:00    32.547         
030302         1998/03/13 11:15    32.557         
030302         1998/03/13 11:30    32.563         
030302         1998/03/13 11:45    32.571         
030302         1998/03/13 12:00    32.580         
030302         1998/03/13 12:15    32.588         
030302         1998/03/13 12:30    32.596         
030302         1998/03/13 12:45    32.604         
030302         1998/03/13 13:00    32.616         
030302         1998/03/13 13:15    32.622         
030302         1998/03/13 13:30    32.625         
030302         1998/03/13 13:45    32.633         
030302         1998/03/13 14:00    32.634         
030302         1998/03/13 14:15    32.639         
030302         1998/03/13 14:30    32.640         
030302         1998/03/13 14:45    32.645         
030302         1998/03/13 15:00    32.648         
030302         1998/03/13 15:15    32.650         
030302         1998/03/13 15:30    32.652         
030302         1998/03/13 15:45    32.651         
030302         1998/03/13 16:00    32.652         
030302         1998/03/13 16:15    32.651         
030302         1998/03/13 16:30    32.649         
030302         1998/03/13 16:45    32.649         
030302         1998/03/13 17:00    32.651         
030302         1998/03/13 17:15    32.649         
030302         1998/03/13 17:30    32.648         
030302         1998/03/13 17:45    32.645         
030302         1998/03/13 18:00    32.640         
030302         1998/03/13 18:15    32.640         
030302         1998/03/13 18:30    32.635         
030302         1998/03/13 18:45    32.632         
030302         1998/03/13 19:00    32.631         
030302         1998/03/13 19:15    32.627         
030302         1998/03/13 19:30    32.627         
030302         1998/03/13 19:45    32.625         
030302         1998/03/13 20:00    32.623         
030302         1998/03/13 20:15    32.617         
030302         1998/03/13 20:30    32.618         
030302         1998/03/13 20:45    32.613         
030302         1998/03/13 21:00    32.611         
030302         1998/03/13 21:15    32.610         
030302         1998/03/13 21:30    32.609         
030302         1998/03/13 21:45    32.607         
030302         1998/03/13 22:00    32.606         
030302         1998/03/13 22:15    32.604         
030302         1998/03/13 22:30    32.603         
030302         1998/03/13 22:45    32.603         
030302         1998/03/13 23:00    32.605         
030302         1998/03/13 23:15    32.603         
030302         1998/03/13 23:30    32.607         
030302         1998/03/13 23:45    32.606         
030302         1998/03/14 00:00    32.605         
030302         1998/03/14 00:15    32.603         
030302         1998/03/14 00:30    32.606         
030302         1998/03/14 00:45    32.604         
030302         1998/03/14 01:00    32.604         
030302         1998/03/14 01:15    32.601         
030302         1998/03/14 01:30    32.601         
030302         1998/03/14 01:45    32.600         
030302         1998/03/14 02:00    32.604         
030302         1998/03/14 02:15    32.601         
030302         1998/03/14 02:30    32.601         
030302         1998/03/14 02:45    32.601         
030302         1998/03/14 03:00    32.604         
030302         1998/03/14 03:15    32.604         
030302         1998/03/14 03:30    32.602         
030302         1998/03/14 03:45    32.605         
030302         1998/03/14 04:00    32.605         
030302         1998/03/14 04:15    32.605         
030302         1998/03/14 04:30    32.602         
030302         1998/03/14 04:45    32.605         
030302         1998/03/14 05:00    32.606         
030302         1998/03/14 05:15    32.605         
030302         1998/03/14 05:30    32.605         
030302         1998/03/14 05:45    32.607         
030302         1998/03/14 06:00    32.612         
030302         1998/03/14 06:15    32.611         
030302         1998/03/14 06:30    32.611         
030302         1998/03/14 06:45    32.611         
030302         1998/03/14 07:00    32.609         
030302         1998/03/14 07:15    32.610         
030302         1998/03/14 07:30    32.611         
030302         1998/03/14 07:45    32.605         
030302         1998/03/14 08:00    32.589         
030302         1998/03/14 08:15    32.575         
030302         1998/03/14 08:30    32.571         
030302         1998/03/14 08:45    32.568         
030302         1998/03/14 09:00    32.567         
030302         1998/03/14 09:15    32.566         
030302         1998/03/14 09:30    32.562         
030302         1998/03/14 09:45    32.566         
030302         1998/03/14 10:00    32.564         
030302         1998/03/14 10:15    32.569         
030302         1998/03/14 10:30    32.572         
030302         1998/03/14 10:45    32.573         
030302         1998/03/14 11:00    32.573         
030302         1998/03/14 11:15    32.582         
030302         1998/03/14 11:30    32.584         
030302         1998/03/14 11:45    32.591         
030302         1998/03/14 12:00    32.598         
030302         1998/03/14 12:15    32.598         
030302         1998/03/14 12:30    32.601         
030302         1998/03/14 12:45    32.592         
030302         1998/03/14 13:00    32.586         
030302         1998/03/14 13:15    32.586         
030302         1998/03/14 13:30    32.588         
030302         1998/03/14 13:45    32.586         
030302         1998/03/14 14:00    32.582         
030302         1998/03/14 14:15    32.586         
030302         1998/03/14 14:30    32.582         
030302         1998/03/14 14:45    32.582         
030302         1998/03/14 15:00    32.584         
030302         1998/03/14 15:15    32.583         
030302         1998/03/14 15:30    32.581         
030302         1998/03/14 15:45    32.580         
030302         1998/03/14 16:00    32.582         
030302         1998/03/14 16:15    32.579         
030302         1998/03/14 16:30    32.578         
030302         1998/03/14 16:45    32.575         
030302         1998/03/14 17:00    32.576         
030302         1998/03/14 17:15    32.574         
030302         1998/03/14 17:30    32.572         
030302         1998/03/14 17:45    32.574         
030302         1998/03/14 18:00    32.570         
030302         1998/03/14 18:15    32.568         
030302         1998/03/14 18:30    32.569         
030302         1998/03/14 18:45    32.566         
030302         1998/03/14 19:00    32.561         
030302         1998/03/14 19:15    32.561         
030302         1998/03/14 19:30    32.556         
030302         1998/03/14 19:45    32.556         
030302         1998/03/14 20:00    32.553         
030302         1998/03/14 20:15    32.551         
030302         1998/03/14 20:30    32.548         
030302         1998/03/14 20:45    32.548         
030302         1998/03/14 21:00    32.545         
030302         1998/03/14 21:15    32.544         
030302         1998/03/14 21:30    32.543         
030302         1998/03/14 21:45    32.541         
030302         1998/03/14 22:00    32.537         
030302         1998/03/14 22:15    32.540         
030302         1998/03/14 22:30    32.535         
030302         1998/03/14 22:45    32.534         
030302         1998/03/14 23:00    32.533         
030302         1998/03/14 23:15    32.533         
030302         1998/03/14 23:30    32.530         
030302         1998/03/14 23:45    32.529         
030302         1998/03/15 00:00    32.531         
030302         1998/03/15 00:15    32.528         
030302         1998/03/15 00:30    32.529         
030302         1998/03/15 00:45    32.529         
030302         1998/03/15 01:00    32.527         
030302         1998/03/15 01:15    32.525         
030302         1998/03/15 01:30    32.525         
030302         1998/03/15 01:45    32.524         
030302         1998/03/15 02:00    32.523         
030302         1998/03/15 02:15    32.521         
030302         1998/03/15 02:30    32.523         
030302         1998/03/15 02:45    32.518         
030302         1998/03/15 03:00    32.519         
030302         1998/03/15 03:15    32.518         
030302         1998/03/15 03:30    32.516         
030302         1998/03/15 03:45    32.518         
030302         1998/03/15 04:00    32.517         
030302         1998/03/15 04:15    32.517         
030302         1998/03/15 04:30    32.515         
030302         1998/03/15 04:45    32.516         
030302         1998/03/15 05:00    32.514         
030302         1998/03/15 05:15    32.515         
030302         1998/03/15 05:30    32.515         
030302         1998/03/15 05:45    32.514         
030302         1998/03/15 06:00    32.514         
030302         1998/03/15 06:15    32.516         
030302         1998/03/15 06:30    32.516         
030302         1998/03/15 06:45    32.515         
030302         1998/03/15 07:00    32.517         
030302         1998/03/15 07:15    32.518         
030302         1998/03/15 07:30    32.518         
030302         1998/03/15 07:45    32.516         
030302         1998/03/15 08:00    32.516         
030302         1998/03/15 08:15    32.518         
030302         1998/03/15 08:30    32.517         
030302         1998/03/15 08:45    32.518         
030302         1998/03/15 09:00    32.515         
030302         1998/03/15 09:15    32.517         
030302         1998/03/15 09:30    32.518         
030302         1998/03/15 09:45    32.515         
030302         1998/03/15 10:00    32.517         
030302         1998/03/15 10:15    32.519         
030302         1998/03/15 10:30    32.516         
030302         1998/03/15 10:45    32.518         
030302         1998/03/15 11:00    32.521         
030302         1998/03/15 11:15    32.522         
030302         1998/03/15 11:30    32.521         
030302         1998/03/15 11:45    32.521         
030302         1998/03/15 12:00    32.523         
030302         1998/03/15 12:15    32.524         
030302         1998/03/15 12:30    32.525         
030302         1998/03/15 12:45    32.525         
030302         1998/03/15 13:00    32.525         
030302         1998/03/15 13:15    32.526         
030302         1998/03/15 13:30    32.528         
030302         1998/03/15 13:45    32.528         
030302         1998/03/15 14:00    32.528         
030302         1998/03/15 14:15    32.528         
030302         1998/03/15 14:30    32.529         
030302         1998/03/15 14:45    32.528         
030302         1998/03/15 15:00    32.531         
030302         1998/03/15 15:15    32.529         
030302         1998/03/15 15:30    32.529         
030302         1998/03/15 15:45    32.525         
030302         1998/03/15 16:00    32.525         
030302         1998/03/15 16:15    32.528         
030302         1998/03/15 16:30    32.526         
030302         1998/03/15 16:45    32.524         
030302         1998/03/15 17:00    32.522         
030302         1998/03/15 17:15    32.522         
030302         1998/03/15 17:30    32.519         
030302         1998/03/15 17:45    32.520         
030302         1998/03/15 18:00    32.517         
030302         1998/03/15 18:15    32.517         
030302         1998/03/15 18:30    32.516         
030302         1998/03/15 18:45    32.514         
030302         1998/03/15 19:00    32.512         
030302         1998/03/15 19:15    32.511         
030302         1998/03/15 19:30    32.511         
030302         1998/03/15 19:45    32.510         
030302         1998/03/15 20:00    32.508         
030302         1998/03/15 20:15    32.511         
030302         1998/03/15 20:30    32.508         
030302         1998/03/15 20:45    32.508         
030302         1998/03/15 21:00    32.509         
030302         1998/03/15 21:15    32.506         
030302         1998/03/15 21:30    32.505         
030302         1998/03/15 21:45    32.506         
030302         1998/03/15 22:00    32.505         
030302         1998/03/15 22:15    32.507         
030302         1998/03/15 22:30    32.505         
030302         1998/03/15 22:45    32.502         
030302         1998/03/15 23:00    32.505         
030302         1998/03/15 23:15    32.502         
030302         1998/03/15 23:30    32.504         
030302         1998/03/15 23:45    32.503         
030302         1998/03/16 00:00    32.502         
030302         1998/03/16 00:15    32.502         
030302         1998/03/16 00:30    32.503         
030302         1998/03/16 00:45    32.502         
030302         1998/03/16 01:00    32.503         
030302         1998/03/16 01:15    32.500         
030302         1998/03/16 01:30    32.501         
030302         1998/03/16 01:45    32.502         
030302         1998/03/16 02:00    32.502         
030302         1998/03/16 02:15    32.502         
030302         1998/03/16 02:30    32.498         
030302         1998/03/16 02:45    32.499         
030302         1998/03/16 03:00    32.498         
030302         1998/03/16 03:15    32.498         
030302         1998/03/16 03:30    32.496         
030302         1998/03/16 03:45    32.496         
030302         1998/03/16 04:00    32.498         
030302         1998/03/16 04:15    32.497         
030302         1998/03/16 04:30    32.496         
030302         1998/03/16 04:45    32.496         
030302         1998/03/16 05:00    32.496         
030302         1998/03/16 05:15    32.494         
030302         1998/03/16 05:30    32.492         
030302         1998/03/16 05:45    32.496         
030302         1998/03/16 06:00    32.493         
030302         1998/03/16 06:15    32.492         
030302         1998/03/16 06:30    32.491         
030302         1998/03/16 06:45    32.490         
030302         1998/03/16 07:00    32.490         
030302         1998/03/16 07:15    32.487         
030302         1998/03/16 07:30    32.486         
030302         1998/03/16 07:45    32.488         
030302         1998/03/16 08:00    32.485         
030302         1998/03/16 08:15    32.484         
030302         1998/03/16 08:30    32.486         
030302         1998/03/16 08:45    32.485         
030302         1998/03/16 09:00    32.483         
030302         1998/03/16 09:15    32.485         
030302         1998/03/16 09:30    32.483         
030302         1998/03/16 09:45    32.484         
030302         1998/03/16 10:00    32.485         
030302         1998/03/16 10:15    32.484         
030302         1998/03/16 10:30    32.485         
030302         1998/03/16 10:45    32.486         
030302         1998/03/16 11:00    32.487         
030302         1998/03/16 11:15    32.487         
030302         1998/03/16 11:30    32.492         
030302         1998/03/16 11:45    32.492         
030302         1998/03/16 12:00    32.493         
030302         1998/03/16 12:15    32.495         
030302         1998/03/16 12:30    32.495         
030302         1998/03/16 12:45    32.495         
030302         1998/03/16 13:00    32.497         
030302         1998/03/16 13:15    32.493         
030302         1998/03/16 13:30    32.496         
030302         1998/03/16 13:45    32.496         
030302         1998/03/16 14:00    32.494         
030302         1998/03/16 14:15    32.493         
030302         1998/03/16 14:30    32.496         
030302         1998/03/16 14:45    32.493         
030302         1998/03/16 15:00    32.492         
030302         1998/03/16 15:15    32.496         
030302         1998/03/16 15:30    32.494         
030302         1998/03/16 15:45    32.492         
030302         1998/03/16 16:00    32.493         
030302         1998/03/16 16:15    32.496         
030302         1998/03/16 16:30    32.495         
030302         1998/03/16 16:45    32.492         
030302         1998/03/16 17:00    32.494         
030302         1998/03/16 17:15    32.496         
030302         1998/03/16 17:30    32.498         
030302         1998/03/16 17:45    32.493         
030302         1998/03/16 18:00    32.497         
030302         1998/03/16 18:15    32.494         
030302         1998/03/16 18:30    32.493         
030302         1998/03/16 18:45    32.495         
030302         1998/03/16 19:00    32.497         
030302         1998/03/16 19:15    32.498         
030302         1998/03/16 19:30    32.495         
030302         1998/03/16 19:45    32.498         
030302         1998/03/16 20:00    32.498         
030302         1998/03/16 20:15    32.497         
030302         1998/03/16 20:30    32.496         
030302         1998/03/16 20:45    32.495         
030302         1998/03/16 21:00    32.496         
030302         1998/03/16 21:15    32.496         
030302         1998/03/16 21:30    32.493         
030302         1998/03/16 21:45    32.493         
030302         1998/03/16 22:00    32.493         
030302         1998/03/16 22:15    32.492         
030302         1998/03/16 22:30    32.491         
030302         1998/03/16 22:45    32.490         
030302         1998/03/16 23:00    32.491         
030302         1998/03/16 23:15    32.489         
030302         1998/03/16 23:30    32.487         
030302         1998/03/16 23:45    32.487         
030302         1998/03/17 00:00    32.487         
030302         1998/03/17 00:15    32.483         
030302         1998/03/17 00:30    32.483         
030302         1998/03/17 00:45    32.485         
030302         1998/03/17 01:00    32.482         
030302         1998/03/17 01:15    32.482         
030302         1998/03/17 01:30    32.479         
030302         1998/03/17 01:45    32.482         
030302         1998/03/17 02:00    32.480         
030302         1998/03/17 02:15    32.480         
030302         1998/03/17 02:30    32.477         
030302         1998/03/17 02:45    32.476         
030302         1998/03/17 03:00    32.476         
030302         1998/03/17 03:15    32.477         
030302         1998/03/17 03:30    32.472         
030302         1998/03/17 03:45    32.471         
030302         1998/03/17 04:00    32.472         
030302         1998/03/17 04:15    32.470         
030302         1998/03/17 04:30    32.468         
030302         1998/03/17 04:45    32.466         
030302         1998/03/17 05:00    32.462         
030302         1998/03/17 05:15    32.464         
030302         1998/03/17 05:30    32.462         
030302         1998/03/17 05:45    32.460         
030302         1998/03/17 06:00    32.457         
030302         1998/03/17 06:15    32.451         
030302         1998/03/17 06:30    32.451         
030302         1998/03/17 06:45    32.450         
030302         1998/03/17 07:00    32.446         
030302         1998/03/17 07:15    32.440         
030302         1998/03/17 07:30    32.440         
030302         1998/03/17 07:45    32.439         
030302         1998/03/17 08:00    32.437         
030302         1998/03/17 08:15    32.434         
030302         1998/03/17 08:30    32.432         
030302         1998/03/17 08:45    32.429         
030302         1998/03/17 09:00    32.430         
030302         1998/03/17 09:15    32.429         
030302         1998/03/17 09:30    32.432         
030302         1998/03/17 09:45    32.432         
030302         1998/03/17 10:00    32.434         
030302         1998/03/17 10:15    32.435         
030302         1998/03/17 10:30    32.438         
030302         1998/03/17 10:45    32.439         
030302         1998/03/17 11:00    32.443         
030302         1998/03/17 11:15    32.447         
030302         1998/03/17 11:30    32.448         
030302         1998/03/17 11:45    32.452         
030302         1998/03/17 12:00    32.453         
030302         1998/03/17 12:15    32.454         
030302         1998/03/17 12:30    32.453         
030302         1998/03/17 12:45    32.458         
030302         1998/03/17 13:00    32.460         
030302         1998/03/17 13:15    32.460         
030302         1998/03/17 13:30    32.458         
030302         1998/03/17 13:45    32.457         
030302         1998/03/17 14:00    32.461         
030302         1998/03/17 14:15    32.460         
030302         1998/03/17 14:30    32.461         
030302         1998/03/17 14:45    32.461         
030302         1998/03/17 15:00    32.461         
030302         1998/03/17 15:15    32.463         
030302         1998/03/17 15:30    32.463         
030302         1998/03/17 15:45    32.463         
030302         1998/03/17 16:00    32.464         
030302         1998/03/17 16:15    32.465         
030302         1998/03/17 16:30    32.467         
030302         1998/03/17 16:45    32.468         
030302         1998/03/17 17:00    32.466         
030302         1998/03/17 17:15    32.469         
030302         1998/03/17 17:30    32.469         
030302         1998/03/17 17:45    32.473         
030302         1998/03/17 18:00    32.473         
030302         1998/03/17 18:15    32.473         
030302         1998/03/17 18:30    32.475         
030302         1998/03/17 18:45    32.474         
030302         1998/03/17 19:00    32.475         
030302         1998/03/17 19:15    32.477         
030302         1998/03/17 19:30    32.477         
030302         1998/03/17 19:45    32.476         
030302         1998/03/17 20:00    32.478         
030302         1998/03/17 20:15    32.475         
030302         1998/03/17 20:30    32.479         
030302         1998/03/17 20:45    32.477         
030302         1998/03/17 21:00    32.476         
030302         1998/03/17 21:15    32.478         
030302         1998/03/17 21:30    32.478         
030302         1998/03/17 21:45    32.475         
030302         1998/03/17 22:00    32.475         
030302         1998/03/17 22:15    32.473         
030302         1998/03/17 22:30    32.472         
030302         1998/03/17 22:45    32.471         
030302         1998/03/17 23:00    32.472         
030302         1998/03/17 23:15    32.472         
030302         1998/03/17 23:30    32.469         
030302         1998/03/17 23:45    32.468         
030302         1998/03/18 00:00    32.471         
030302         1998/03/18 00:15    32.468         
030302         1998/03/18 00:30    32.468         
030302         1998/03/18 00:45    32.466         
030302         1998/03/18 01:00    32.465         
030302         1998/03/18 01:15    32.465         
030302         1998/03/18 01:30    32.465         
030302         1998/03/18 01:45    32.466         
030302         1998/03/18 02:00    32.463         
030302         1998/03/18 02:15    32.464         
030302         1998/03/18 02:30    32.460         
030302         1998/03/18 02:45    32.463         
030302         1998/03/18 03:00    32.461         
030302         1998/03/18 03:15    32.459         
030302         1998/03/18 03:30    32.459         
030302         1998/03/18 03:45    32.457         
030302         1998/03/18 04:00    32.458         
030302         1998/03/18 04:15    32.455         
030302         1998/03/18 04:30    32.453         
030302         1998/03/18 04:45    32.456         
030302         1998/03/18 05:00    32.454         
030302         1998/03/18 05:15    32.454         
030302         1998/03/18 05:30    32.450         
030302         1998/03/18 05:45    32.451         
030302         1998/03/18 06:00    32.446         
030302         1998/03/18 06:15    32.449         
030302         1998/03/18 06:30    32.445         
030302         1998/03/18 06:45    32.444         
030302         1998/03/18 07:00    32.445         
030302         1998/03/18 07:15    32.440         
030302         1998/03/18 07:30    32.441         
030302         1998/03/18 07:45    32.439         
030302         1998/03/18 08:00    32.439         
030302         1998/03/18 08:15    32.438         
030302         1998/03/18 08:30    32.436         
030302         1998/03/18 08:45    32.437         
030302         1998/03/18 09:00    32.434         
030302         1998/03/18 09:15    32.435         
030302         1998/03/18 09:30    32.434         
030302         1998/03/18 09:45    32.434         
030302         1998/03/18 10:00    32.435         
030302         1998/03/18 10:15    32.438         
030302         1998/03/18 10:30    32.440         
030302         1998/03/18 10:45    32.442         
030302         1998/03/18 11:00    32.442         
030302         1998/03/18 11:15    32.443         
030302         1998/03/18 11:30    32.448         
030302         1998/03/18 11:45    32.445         
030302         1998/03/18 12:00    32.451         
030302         1998/03/18 12:15    32.450         
030302         1998/03/18 12:30    32.452         
030302         1998/03/18 12:45    32.454         
030302         1998/03/18 13:00    32.454         
030302         1998/03/18 13:15    32.455         
030302         1998/03/18 13:30    32.459         
030302         1998/03/18 13:45    32.457         
030302         1998/03/18 14:00    32.460         
030302         1998/03/18 14:15    32.457         
030302         1998/03/18 14:30    32.462         
030302         1998/03/18 14:45    32.461         
030302         1998/03/18 15:00    32.460         
030302         1998/03/18 15:15    32.460         
030302         1998/03/18 15:30    32.457         
030302         1998/03/18 15:45    32.458         
030302         1998/03/18 16:00    32.459         
030302         1998/03/18 16:15    32.458         
030302         1998/03/18 16:30    32.459         
030302         1998/03/18 16:45    32.461         
030302         1998/03/18 17:00    32.464         
030302         1998/03/18 17:15    32.462         
030302         1998/03/18 17:30    32.463         
030302         1998/03/18 17:45    32.464         
030302         1998/03/18 18:00    32.464         
030302         1998/03/18 18:15    32.464         
030302         1998/03/18 18:30    32.466         
030302         1998/03/18 18:45    32.466         
030302         1998/03/18 19:00    32.466         
030302         1998/03/18 19:15    32.469         
030302         1998/03/18 19:30    32.467         
030302         1998/03/18 19:45    32.468         
030302         1998/03/18 20:00    32.467         
030302         1998/03/18 20:15    32.469         
030302         1998/03/18 20:30    32.468         
030302         1998/03/18 20:45    32.466         
030302         1998/03/18 21:00    32.469         
030302         1998/03/18 21:15    32.465         
030302         1998/03/18 21:30    32.465         
030302         1998/03/18 21:45    32.466         
030302         1998/03/18 22:00    32.467         
030302         1998/03/18 22:15    32.463         
030302         1998/03/18 22:30    32.464         
030302         1998/03/18 22:45    32.465         
030302         1998/03/18 23:00    32.464         
030302         1998/03/18 23:15    32.464         
030302         1998/03/18 23:30    32.462         
030302         1998/03/18 23:45    32.462         
030302         1998/03/19 00:00    32.478         
030302         1998/03/19 00:15                   A
030302         1998/03/19 00:30                   A
030302         1998/03/19 00:45                   A
030302         1998/03/19 01:00                   A
030302         1998/03/19 01:15                   A
030302         1998/03/19 01:30                   A
030302         1998/03/19 01:45                   A
030302         1998/03/19 02:00                   A
030302         1998/03/19 02:15                   A
030302         1998/03/19 02:30                   A
030302         1998/03/19 02:45                   A
030302         1998/03/19 03:00    32.475         
030302         1998/03/19 03:15                   A
030302         1998/03/19 03:30                   A
030302         1998/03/19 03:45                   A
030302         1998/03/19 04:00                   A
030302         1998/03/19 04:15                   A
030302         1998/03/19 04:30                   A
030302         1998/03/19 04:45                   A
030302         1998/03/19 05:00                   A
030302         1998/03/19 05:15                   A
030302         1998/03/19 05:30                   A
030302         1998/03/19 05:45                   A
030302         1998/03/19 06:00    32.472         
030302         1998/03/19 06:15                   A
030302         1998/03/19 06:30                   A
030302         1998/03/19 06:45                   A
030302         1998/03/19 07:00                   A
030302         1998/03/19 07:15                   A
030302         1998/03/19 07:30                   A
030302         1998/03/19 07:45                   A
030302         1998/03/19 08:00                   A
030302         1998/03/19 08:15                   A
030302         1998/03/19 08:30                   A
030302         1998/03/19 08:45                   A
030302         1998/03/19 09:00    32.475         
030302         1998/03/19 09:15                   A
030302         1998/03/19 09:30                   A
030302         1998/03/19 09:45                   A
030302         1998/03/19 10:00                   A
030302         1998/03/19 10:15                   A
030302         1998/03/19 10:30                   A
030302         1998/03/19 10:45                   A
030302         1998/03/19 11:00                   A
030302         1998/03/19 11:15                   A
030302         1998/03/19 11:30                   A
030302         1998/03/19 11:45                   A
030302         1998/03/19 12:00    32.475         
030302         1998/03/19 12:15                   A
030302         1998/03/19 12:30                   A
030302         1998/03/19 12:45                   A
030302         1998/03/19 13:00                   A
030302         1998/03/19 13:15                   A
030302         1998/03/19 13:30                   A
030302         1998/03/19 13:45                   A
030302         1998/03/19 14:00                   A
030302         1998/03/19 14:15                   A
030302         1998/03/19 14:30                   A
030302         1998/03/19 14:45                   A
030302         1998/03/19 15:00    32.475         
030302         1998/03/19 15:15                   A
030302         1998/03/19 15:30                   A
030302         1998/03/19 15:45                   A
030302         1998/03/19 16:00                   A
030302         1998/03/19 16:15                   A
030302         1998/03/19 16:30                   A
030302         1998/03/19 16:45                   A
030302         1998/03/19 17:00                   A
030302         1998/03/19 17:15                   A
030302         1998/03/19 17:30                   A
030302         1998/03/19 17:45                   A
030302         1998/03/19 18:00    32.475         
030302         1998/03/19 18:15                   A
030302         1998/03/19 18:30                   A
030302         1998/03/19 18:45                   A
030302         1998/03/19 19:00                   A
030302         1998/03/19 19:15                   A
030302         1998/03/19 19:30                   A
030302         1998/03/19 19:45                   A
030302         1998/03/19 20:00                   A
030302         1998/03/19 20:15                   A
030302         1998/03/19 20:30                   A
030302         1998/03/19 20:45                   A
030302         1998/03/19 21:00    32.478         
030302         1998/03/19 21:15                   A
030302         1998/03/19 21:30                   A
030302         1998/03/19 21:45                   A
030302         1998/03/19 22:00                   A
030302         1998/03/19 22:15                   A
030302         1998/03/19 22:30                   A
030302         1998/03/19 22:45                   A
030302         1998/03/19 23:00                   A
030302         1998/03/19 23:15                   A
030302         1998/03/19 23:30                   A
030302         1998/03/19 23:45                   A
030302         1998/03/20 00:00    32.481         
030302         1998/03/20 00:15                   A
030302         1998/03/20 00:30                   A
030302         1998/03/20 00:45                   A
030302         1998/03/20 01:00                   A
030302         1998/03/20 01:15                   A
030302         1998/03/20 01:30                   A
030302         1998/03/20 01:45                   A
030302         1998/03/20 02:00                   A
030302         1998/03/20 02:15                   A
030302         1998/03/20 02:30                   A
030302         1998/03/20 02:45                   A
030302         1998/03/20 03:00    32.472         
030302         1998/03/20 03:15                   A
030302         1998/03/20 03:30                   A
030302         1998/03/20 03:45                   A
030302         1998/03/20 04:00                   A
030302         1998/03/20 04:15                   A
030302         1998/03/20 04:30                   A
030302         1998/03/20 04:45                   A
030302         1998/03/20 05:00                   A
030302         1998/03/20 05:15                   A
030302         1998/03/20 05:30                   A
030302         1998/03/20 05:45                   A
030302         1998/03/20 06:00    32.454         
030302         1998/03/20 06:15                   A
030302         1998/03/20 06:30                   A
030302         1998/03/20 06:45                   A
030302         1998/03/20 07:00                   A
030302         1998/03/20 07:15                   A
030302         1998/03/20 07:30                   A
030302         1998/03/20 07:45                   A
030302         1998/03/20 08:00                   A
030302         1998/03/20 08:15                   A
030302         1998/03/20 08:30                   A
030302         1998/03/20 08:45                   A
030302         1998/03/20 09:00    32.444         
030302         1998/03/20 09:15                   A
030302         1998/03/20 09:30                   A
030302         1998/03/20 09:45                   A
030302         1998/03/20 10:00                   A
030302         1998/03/20 10:15                   A
030302         1998/03/20 10:30                   A
030302         1998/03/20 10:45                   A
030302         1998/03/20 11:00                   A
030302         1998/03/20 11:15                   A
030302         1998/03/20 11:30                   A
030302         1998/03/20 11:45                   A
030302         1998/03/20 12:00    32.429         
030302         1998/03/20 12:15                   A
030302         1998/03/20 12:30                   A
030302         1998/03/20 12:45                   A
030302         1998/03/20 13:00                   A
030302         1998/03/20 13:15                   A
030302         1998/03/20 13:30                   A
030302         1998/03/20 13:45                   A
030302         1998/03/20 14:00                   A
030302         1998/03/20 14:15                   A
030302         1998/03/20 14:30                   A
030302         1998/03/20 14:45                   A
030302         1998/03/20 15:00    32.432         
030302         1998/03/20 15:15                   A
030302         1998/03/20 15:30                   A
030302         1998/03/20 15:45                   A
030302         1998/03/20 16:00                   A
030302         1998/03/20 16:15                   A
030302         1998/03/20 16:30                   A
030302         1998/03/20 16:45                   A
030302         1998/03/20 17:00                   A
030302         1998/03/20 17:15                   A
030302         1998/03/20 17:30                   A
030302         1998/03/20 17:45                   A
030302         1998/03/20 18:00    32.429         
030302         1998/03/20 18:15                   A
030302         1998/03/20 18:30                   A
030302         1998/03/20 18:45                   A
030302         1998/03/20 19:00                   A
030302         1998/03/20 19:15                   A
030302         1998/03/20 19:30                   A
030302         1998/03/20 19:45                   A
030302         1998/03/20 20:00                   A
030302         1998/03/20 20:15                   A
030302         1998/03/20 20:30                   A
030302         1998/03/20 20:45                   A
030302         1998/03/20 21:00    32.426         
030302         1998/03/20 21:15                   A
030302         1998/03/20 21:30                   A
030302         1998/03/20 21:45                   A
030302         1998/03/20 22:00                   A
030302         1998/03/20 22:15                   A
030302         1998/03/20 22:30                   A
030302         1998/03/20 22:45                   A
030302         1998/03/20 23:00                   A
030302         1998/03/20 23:15                   A
030302         1998/03/20 23:30                   A
030302         1998/03/20 23:45                   A
030302         1998/03/21 00:00    32.423         
030302         1998/03/21 00:15                   A
030302         1998/03/21 00:30                   A
030302         1998/03/21 00:45                   A
030302         1998/03/21 01:00                   A
030302         1998/03/21 01:15                   A
030302         1998/03/21 01:30                   A
030302         1998/03/21 01:45                   A
030302         1998/03/21 02:00                   A
030302         1998/03/21 02:15                   A
030302         1998/03/21 02:30                   A
030302         1998/03/21 02:45                   A
030302         1998/03/21 03:00    32.417         
030302         1998/03/21 03:15                   A
030302         1998/03/21 03:30                   A
030302         1998/03/21 03:45                   A
030302         1998/03/21 04:00                   A
030302         1998/03/21 04:15                   A
030302         1998/03/21 04:30                   A
030302         1998/03/21 04:45                   A
030302         1998/03/21 05:00                   A
030302         1998/03/21 05:15                   A
030302         1998/03/21 05:30                   A
030302         1998/03/21 05:45                   A
030302         1998/03/21 06:00    32.417         
030302         1998/03/21 06:15                   A
030302         1998/03/21 06:30                   A
030302         1998/03/21 06:45                   A
030302         1998/03/21 07:00                   A
030302         1998/03/21 07:15                   A
030302         1998/03/21 07:30                   A
030302         1998/03/21 07:45                   A
030302         1998/03/21 08:00                   A
030302         1998/03/21 08:15                   A
030302         1998/03/21 08:30                   A
030302         1998/03/21 08:45                   A
030302         1998/03/21 09:00    32.423         
030302         1998/03/21 09:15                   A
030302         1998/03/21 09:30                   A
030302         1998/03/21 09:45                   A
030302         1998/03/21 10:00                   A
030302         1998/03/21 10:15                   A
030302         1998/03/21 10:30                   A
030302         1998/03/21 10:45                   A
030302         1998/03/21 11:00                   A
030302         1998/03/21 11:15                   A
030302         1998/03/21 11:30                   A
030302         1998/03/21 11:45                   A
030302         1998/03/21 12:00    32.417         
030302         1998/03/21 12:15                   A
030302         1998/03/21 12:30                   A
030302         1998/03/21 12:45                   A
030302         1998/03/21 13:00                   A
030302         1998/03/21 13:15                   A
030302         1998/03/21 13:30                   A
030302         1998/03/21 13:45                   A
030302         1998/03/21 14:00                   A
030302         1998/03/21 14:15                   A
030302         1998/03/21 14:30                   A
030302         1998/03/21 14:45                   A
030302         1998/03/21 15:00    32.420         
030302         1998/03/21 15:15                   A
030302         1998/03/21 15:30                   A
030302         1998/03/21 15:45                   A
030302         1998/03/21 16:00                   A
030302         1998/03/21 16:15                   A
030302         1998/03/21 16:30                   A
030302         1998/03/21 16:45                   A
030302         1998/03/21 17:00                   A
030302         1998/03/21 17:15                   A
030302         1998/03/21 17:30                   A
030302         1998/03/21 17:45                   A
030302         1998/03/21 18:00    32.414         
030302         1998/03/21 18:15                   A
030302         1998/03/21 18:30                   A
030302         1998/03/21 18:45                   A
030302         1998/03/21 19:00                   A
030302         1998/03/21 19:15                   A
030302         1998/03/21 19:30                   A
030302         1998/03/21 19:45                   A
030302         1998/03/21 20:00                   A
030302         1998/03/21 20:15                   A
030302         1998/03/21 20:30                   A
030302         1998/03/21 20:45                   A
030302         1998/03/21 21:00    32.423         
030302         1998/03/21 21:15                   A
030302         1998/03/21 21:30                   A
030302         1998/03/21 21:45                   A
030302         1998/03/21 22:00                   A
030302         1998/03/21 22:15                   A
030302         1998/03/21 22:30                   A
030302         1998/03/21 22:45                   A
030302         1998/03/21 23:00                   A
030302         1998/03/21 23:15                   A
030302         1998/03/21 23:30                   A
030302         1998/03/21 23:45                   A
030302         1998/03/22 00:00    32.411         
030302         1998/03/22 00:15                   A
030302         1998/03/22 00:30                   A
030302         1998/03/22 00:45                   A
030302         1998/03/22 01:00                   A
030302         1998/03/22 01:15                   A
030302         1998/03/22 01:30                   A
030302         1998/03/22 01:45                   A
030302         1998/03/22 02:00                   A
030302         1998/03/22 02:15                   A
030302         1998/03/22 02:30                   A
030302         1998/03/22 02:45                   A
030302         1998/03/22 03:00    32.411         
030302         1998/03/22 03:15                   A
030302         1998/03/22 03:30                   A
030302         1998/03/22 03:45                   A
030302         1998/03/22 04:00                   A
030302         1998/03/22 04:15                   A
030302         1998/03/22 04:30                   A
030302         1998/03/22 04:45                   A
030302         1998/03/22 05:00                   A
030302         1998/03/22 05:15                   A
030302         1998/03/22 05:30                   A
030302         1998/03/22 05:45                   A
030302         1998/03/22 06:00    32.417         
030302         1998/03/22 06:15                   A
030302         1998/03/22 06:30                   A
030302         1998/03/22 06:45                   A
030302         1998/03/22 07:00                   A
030302         1998/03/22 07:15                   A
030302         1998/03/22 07:30                   A
030302         1998/03/22 07:45                   A
030302         1998/03/22 08:00                   A
030302         1998/03/22 08:15                   A
030302         1998/03/22 08:30                   A
030302         1998/03/22 08:45                   A
030302         1998/03/22 09:00    32.411         
030302         1998/03/22 09:15                   A
030302         1998/03/22 09:30                   A
030302         1998/03/22 09:45                   A
030302         1998/03/22 10:00                   A
030302         1998/03/22 10:15                   A
030302         1998/03/22 10:30                   A
030302         1998/03/22 10:45                   A
030302         1998/03/22 11:00                   A
030302         1998/03/22 11:15                   A
030302         1998/03/22 11:30                   A
030302         1998/03/22 11:45                   A
030302         1998/03/22 12:00    32.393         
030302         1998/03/22 12:15                   A
030302         1998/03/22 12:30                   A
030302         1998/03/22 12:45                   A
030302         1998/03/22 13:00                   A
030302         1998/03/22 13:15                   A
030302         1998/03/22 13:30                   A
030302         1998/03/22 13:45                   A
030302         1998/03/22 14:00                   A
030302         1998/03/22 14:15                   A
030302         1998/03/22 14:30                   A
030302         1998/03/22 14:45                   A
030302         1998/03/22 15:00    32.396         
030302         1998/03/22 15:15                   A
030302         1998/03/22 15:30                   A
030302         1998/03/22 15:45                   A
030302         1998/03/22 16:00                   A
030302         1998/03/22 16:15                   A
030302         1998/03/22 16:30                   A
030302         1998/03/22 16:45                   A
030302         1998/03/22 17:00                   A
030302         1998/03/22 17:15                   A
030302         1998/03/22 17:30                   A
030302         1998/03/22 17:45                   A
030302         1998/03/22 18:00    32.405         
030302         1998/03/22 18:15                   A
030302         1998/03/22 18:30                   A
030302         1998/03/22 18:45                   A
030302         1998/03/22 19:00                   A
030302         1998/03/22 19:15                   A
030302         1998/03/22 19:30                   A
030302         1998/03/22 19:45                   A
030302         1998/03/22 20:00                   A
030302         1998/03/22 20:15                   A
030302         1998/03/22 20:30                   A
030302         1998/03/22 20:45                   A
030302         1998/03/22 21:00    32.380         
030302         1998/03/22 21:15                   A
030302         1998/03/22 21:30                   A
030302         1998/03/22 21:45                   A
030302         1998/03/22 22:00                   A
030302         1998/03/22 22:15                   A
030302         1998/03/22 22:30                   A
030302         1998/03/22 22:45                   A
030302         1998/03/22 23:00                   A
030302         1998/03/22 23:15                   A
030302         1998/03/22 23:30                   A
030302         1998/03/22 23:45                   A
030302         1998/03/23 00:00    32.380         
030302         1998/03/23 00:15                   A
030302         1998/03/23 00:30                   A
030302         1998/03/23 00:45                   A
030302         1998/03/23 01:00                   A
030302         1998/03/23 01:15                   A
030302         1998/03/23 01:30                   A
030302         1998/03/23 01:45                   A
030302         1998/03/23 02:00                   A
030302         1998/03/23 02:15                   A
030302         1998/03/23 02:30                   A
030302         1998/03/23 02:45                   A
030302         1998/03/23 03:00    32.377         
030302         1998/03/23 03:15                   A
030302         1998/03/23 03:30                   A
030302         1998/03/23 03:45                   A
030302         1998/03/23 04:00                   A
030302         1998/03/23 04:15                   A
030302         1998/03/23 04:30                   A
030302         1998/03/23 04:45                   A
030302         1998/03/23 05:00                   A
030302         1998/03/23 05:15                   A
030302         1998/03/23 05:30                   A
030302         1998/03/23 05:45                   A
030302         1998/03/23 06:00    32.380         
030302         1998/03/23 06:15                   A
030302         1998/03/23 06:30                   A
030302         1998/03/23 06:45                   A
030302         1998/03/23 07:00                   A
030302         1998/03/23 07:15                   A
030302         1998/03/23 07:30                   A
030302         1998/03/23 07:45                   A
030302         1998/03/23 08:00                   A
030302         1998/03/23 08:15                   A
030302         1998/03/23 08:30                   A
030302         1998/03/23 08:45                   A
030302         1998/03/23 09:00    32.411         
030302         1998/03/23 09:15                   A
030302         1998/03/23 09:30                   A
030302         1998/03/23 09:45                   A
030302         1998/03/23 10:00                   A
030302         1998/03/23 10:15                   A
030302         1998/03/23 10:30                   A
030302         1998/03/23 10:45                   A
030302         1998/03/23 11:00                   A
030302         1998/03/23 11:15                   A
030302         1998/03/23 11:30                   A
030302         1998/03/23 11:45                   A
030302         1998/03/23 12:00    32.414         
030302         1998/03/23 12:15                   A
030302         1998/03/23 12:30                   A
030302         1998/03/23 12:45                   A
030302         1998/03/23 13:00                   A
030302         1998/03/23 13:15                   A
030302         1998/03/23 13:30                   A
030302         1998/03/23 13:45                   A
030302         1998/03/23 14:00                   A
030302         1998/03/23 14:15                   A
030302         1998/03/23 14:30                   A
030302         1998/03/23 14:45                   A
030302         1998/03/23 15:00    32.426         
030302         1998/03/23 15:15                   A
030302         1998/03/23 15:30                   A
030302         1998/03/23 15:45                   A
030302         1998/03/23 16:00                   A
030302         1998/03/23 16:15                   A
030302         1998/03/23 16:30                   A
030302         1998/03/23 16:45                   A
030302         1998/03/23 17:00                   A
030302         1998/03/23 17:15                   A
030302         1998/03/23 17:30                   A
030302         1998/03/23 17:45                   A
030302         1998/03/23 18:00    32.420         
030302         1998/03/23 18:15                   A
030302         1998/03/23 18:30                   A
030302         1998/03/23 18:45                   A
030302         1998/03/23 19:00                   A
030302         1998/03/23 19:15                   A
030302         1998/03/23 19:30                   A
030302         1998/03/23 19:45                   A
030302         1998/03/23 20:00                   A
030302         1998/03/23 20:15                   A
030302         1998/03/23 20:30                   A
030302         1998/03/23 20:45                   A
030302         1998/03/23 21:00    32.417         
030302         1998/03/23 21:15                   A
030302         1998/03/23 21:30                   A
030302         1998/03/23 21:45                   A
030302         1998/03/23 22:00                   A
030302         1998/03/23 22:15                   A
030302         1998/03/23 22:30                   A
030302         1998/03/23 22:45                   A
030302         1998/03/23 23:00                   A
030302         1998/03/23 23:15                   A
030302         1998/03/23 23:30                   A
030302         1998/03/23 23:45                   A
030302         1998/03/24 00:00    32.399         
030302         1998/03/24 00:15                   A
030302         1998/03/24 00:30                   A
030302         1998/03/24 00:45                   A
030302         1998/03/24 01:00                   A
030302         1998/03/24 01:15                   A
030302         1998/03/24 01:30                   A
030302         1998/03/24 01:45                   A
030302         1998/03/24 02:00                   A
030302         1998/03/24 02:15                   A
030302         1998/03/24 02:30                   A
030302         1998/03/24 02:45                   A
030302         1998/03/24 03:00    32.390         
030302         1998/03/24 03:15                   A
030302         1998/03/24 03:30                   A
030302         1998/03/24 03:45                   A
030302         1998/03/24 04:00                   A
030302         1998/03/24 04:15                   A
030302         1998/03/24 04:30                   A
030302         1998/03/24 04:45                   A
030302         1998/03/24 05:00                   A
030302         1998/03/24 05:15                   A
030302         1998/03/24 05:30                   A
030302         1998/03/24 05:45                   A
030302         1998/03/24 06:00    32.384         
030302         1998/03/24 06:15                   A
030302         1998/03/24 06:30                   A
030302         1998/03/24 06:45                   A
030302         1998/03/24 07:00                   A
030302         1998/03/24 07:15                   A
030302         1998/03/24 07:30                   A
030302         1998/03/24 07:45                   A
030302         1998/03/24 08:00                   A
030302         1998/03/24 08:15                   A
030302         1998/03/24 08:30                   A
030302         1998/03/24 08:45                   A
030302         1998/03/24 09:00    32.384         
030302         1998/03/24 09:15                   A
030302         1998/03/24 09:30                   A
030302         1998/03/24 09:45                   A
030302         1998/03/24 10:00                   A
030302         1998/03/24 10:15                   A
030302         1998/03/24 10:30                   A
030302         1998/03/24 10:45                   A
030302         1998/03/24 11:00                   A
030302         1998/03/24 11:15                   A
030302         1998/03/24 11:30                   A
030302         1998/03/24 11:45                   A
030302         1998/03/24 12:00    32.387         
030302         1998/03/24 12:15                   A
030302         1998/03/24 12:30                   A
030302         1998/03/24 12:45                   A
030302         1998/03/24 13:00                   A
030302         1998/03/24 13:15                   A
030302         1998/03/24 13:30                   A
030302         1998/03/24 13:45                   A
030302         1998/03/24 14:00                   A
030302         1998/03/24 14:15                   A
030302         1998/03/24 14:30                   A
030302         1998/03/24 14:45                   A
030302         1998/03/24 15:00    32.384         
030302         1998/03/24 15:15                   A
030302         1998/03/24 15:30                   A
030302         1998/03/24 15:45                   A
030302         1998/03/24 16:00                   A
030302         1998/03/24 16:15                   A
030302         1998/03/24 16:30                   A
030302         1998/03/24 16:45                   A
030302         1998/03/24 17:00                   A
030302         1998/03/24 17:15                   A
030302         1998/03/24 17:30                   A
030302         1998/03/24 17:45                   A
030302         1998/03/24 18:00    32.387         
030302         1998/03/24 18:15                   A
030302         1998/03/24 18:30                   A
030302         1998/03/24 18:45                   A
030302         1998/03/24 19:00                   A
030302         1998/03/24 19:15                   A
030302         1998/03/24 19:30                   A
030302         1998/03/24 19:45                   A
030302         1998/03/24 20:00                   A
030302         1998/03/24 20:15                   A
030302         1998/03/24 20:30                   A
030302         1998/03/24 20:45                   A
030302         1998/03/24 21:00    32.380         
030302         1998/03/24 21:15                   A
030302         1998/03/24 21:30                   A
030302         1998/03/24 21:45                   A
030302         1998/03/24 22:00                   A
030302         1998/03/24 22:15                   A
030302         1998/03/24 22:30                   A
030302         1998/03/24 22:45                   A
030302         1998/03/24 23:00                   A
030302         1998/03/24 23:15                   A
030302         1998/03/24 23:30                   A
030302         1998/03/24 23:45                   A
030302         1998/03/25 00:00    32.371         
030302         1998/03/25 00:15                   A
030302         1998/03/25 00:30                   A
030302         1998/03/25 00:45                   A
030302         1998/03/25 01:00                   A
030302         1998/03/25 01:15                   A
030302         1998/03/25 01:30                   A
030302         1998/03/25 01:45                   A
030302         1998/03/25 02:00                   A
030302         1998/03/25 02:15                   A
030302         1998/03/25 02:30                   A
030302         1998/03/25 02:45                   A
030302         1998/03/25 03:00    32.365         
030302         1998/03/25 03:15                   A
030302         1998/03/25 03:30                   A
030302         1998/03/25 03:45                   A
030302         1998/03/25 04:00                   A
030302         1998/03/25 04:15                   A
030302         1998/03/25 04:30                   A
030302         1998/03/25 04:45                   A
030302         1998/03/25 05:00                   A
030302         1998/03/25 05:15                   A
030302         1998/03/25 05:30                   A
030302         1998/03/25 05:45                   A
030302         1998/03/25 06:00    32.359         
030302         1998/03/25 06:15                   A
030302         1998/03/25 06:30                   A
030302         1998/03/25 06:45                   A
030302         1998/03/25 07:00                   A
030302         1998/03/25 07:15                   A
030302         1998/03/25 07:30                   A
030302         1998/03/25 07:45                   A
030302         1998/03/25 08:00                   A
030302         1998/03/25 08:15                   A
030302         1998/03/25 08:30                   A
030302         1998/03/25 08:45                   A
030302         1998/03/25 09:00    32.350         
030302         1998/03/25 09:15                   A
030302         1998/03/25 09:30                   A
030302         1998/03/25 09:45                   A
030302         1998/03/25 10:00                   A
030302         1998/03/25 10:15                   A
030302         1998/03/25 10:30                   A
030302         1998/03/25 10:45                   A
030302         1998/03/25 11:00                   A
030302         1998/03/25 11:15                   A
030302         1998/03/25 11:30                   A
030302         1998/03/25 11:45                   A
030302         1998/03/25 12:00    32.344         
030302         1998/03/25 12:15                   A
030302         1998/03/25 12:30                   A
030302         1998/03/25 12:45                   A
030302         1998/03/25 13:00                   A
030302         1998/03/25 13:15                   A
030302         1998/03/25 13:30                   A
030302         1998/03/25 13:45                   A
030302         1998/03/25 14:00                   A
030302         1998/03/25 14:15                   A
030302         1998/03/25 14:30                   A
030302         1998/03/25 14:45                   A
030302         1998/03/25 15:00    32.359         
030302         1998/03/25 15:15                   A
030302         1998/03/25 15:30                   A
030302         1998/03/25 15:45                   A
030302         1998/03/25 16:00                   A
030302         1998/03/25 16:15                   A
030302         1998/03/25 16:30                   A
030302         1998/03/25 16:45                   A
030302         1998/03/25 17:00                   A
030302         1998/03/25 17:15                   A
030302         1998/03/25 17:30                   A
030302         1998/03/25 17:45                   A
030302         1998/03/25 18:00    32.362         
030302         1998/03/25 18:15                   A
030302         1998/03/25 18:30                   A
030302         1998/03/25 18:45                   A
030302         1998/03/25 19:00                   A
030302         1998/03/25 19:15                   A
030302         1998/03/25 19:30                   A
030302         1998/03/25 19:45                   A
030302         1998/03/25 20:00                   A
030302         1998/03/25 20:15                   A
030302         1998/03/25 20:30                   A
030302         1998/03/25 20:45                   A
030302         1998/03/25 21:00    32.371         
030302         1998/03/25 21:15                   A
030302         1998/03/25 21:30                   A
030302         1998/03/25 21:45                   A
030302         1998/03/25 22:00                   A
030302         1998/03/25 22:15                   A
030302         1998/03/25 22:30                   A
030302         1998/03/25 22:45                   A
030302         1998/03/25 23:00                   A
030302         1998/03/25 23:15                   A
030302         1998/03/25 23:30                   A
030302         1998/03/25 23:45                   A
030302         1998/03/26 00:00    32.365         
030302         1998/03/26 00:15                   A
030302         1998/03/26 00:30                   A
030302         1998/03/26 00:45                   A
030302         1998/03/26 01:00                   A
030302         1998/03/26 01:15                   A
030302         1998/03/26 01:30                   A
030302         1998/03/26 01:45                   A
030302         1998/03/26 02:00                   A
030302         1998/03/26 02:15                   A
030302         1998/03/26 02:30                   A
030302         1998/03/26 02:45                   A
030302         1998/03/26 03:00    32.377         
030302         1998/03/26 03:15                   A
030302         1998/03/26 03:30                   A
030302         1998/03/26 03:45                   A
030302         1998/03/26 04:00                   A
030302         1998/03/26 04:15                   A
030302         1998/03/26 04:30                   A
030302         1998/03/26 04:45                   A
030302         1998/03/26 05:00                   A
030302         1998/03/26 05:15                   A
030302         1998/03/26 05:30                   A
030302         1998/03/26 05:45                   A
030302         1998/03/26 06:00    32.374         
030302         1998/03/26 06:15                   A
030302         1998/03/26 06:30                   A
030302         1998/03/26 06:45                   A
030302         1998/03/26 07:00                   A
030302         1998/03/26 07:15                   A
030302         1998/03/26 07:30                   A
030302         1998/03/26 07:45                   A
030302         1998/03/26 08:00                   A
030302         1998/03/26 08:15                   A
030302         1998/03/26 08:30                   A
030302         1998/03/26 08:45                   A
030302         1998/03/26 09:00    32.380         
030302         1998/03/26 09:15                   A
030302         1998/03/26 09:30                   A
030302         1998/03/26 09:45                   A
030302         1998/03/26 10:00                   A
030302         1998/03/26 10:15                   A
030302         1998/03/26 10:30                   A
030302         1998/03/26 10:45                   A
030302         1998/03/26 11:00                   A
030302         1998/03/26 11:15                   A
030302         1998/03/26 11:30                   A
030302         1998/03/26 11:45                   A
030302         1998/03/26 12:00    32.380         
030302         1998/03/26 12:15                   A
030302         1998/03/26 12:30                   A
030302         1998/03/26 12:45                   A
030302         1998/03/26 13:00                   A
030302         1998/03/26 13:15                   A
030302         1998/03/26 13:30                   A
030302         1998/03/26 13:45                   A
030302         1998/03/26 14:00                   A
030302         1998/03/26 14:15                   A
030302         1998/03/26 14:30                   A
030302         1998/03/26 14:45                   A
030302         1998/03/26 15:00    32.380         
030302         1998/03/26 15:15                   A
030302         1998/03/26 15:30                   A
030302         1998/03/26 15:45                   A
030302         1998/03/26 16:00                   A
030302         1998/03/26 16:15                   A
030302         1998/03/26 16:30                   A
030302         1998/03/26 16:45                   A
030302         1998/03/26 17:00                   A
030302         1998/03/26 17:15                   A
030302         1998/03/26 17:30                   A
030302         1998/03/26 17:45                   A
030302         1998/03/26 18:00    32.387         
030302         1998/03/26 18:15                   A
030302         1998/03/26 18:30                   A
030302         1998/03/26 18:45                   A
030302         1998/03/26 19:00                   A
030302         1998/03/26 19:15                   A
030302         1998/03/26 19:30                   A
030302         1998/03/26 19:45                   A
030302         1998/03/26 20:00                   A
030302         1998/03/26 20:15                   A
030302         1998/03/26 20:30                   A
030302         1998/03/26 20:45                   A
030302         1998/03/26 21:00    32.411         
030302         1998/03/26 21:15                   A
030302         1998/03/26 21:30                   A
030302         1998/03/26 21:45                   A
030302         1998/03/26 22:00                   A
030302         1998/03/26 22:15                   A
030302         1998/03/26 22:30                   A
030302         1998/03/26 22:45                   A
030302         1998/03/26 23:00                   A
030302         1998/03/26 23:15                   A
030302         1998/03/26 23:30                   A
030302         1998/03/26 23:45                   A
030302         1998/03/27 00:00    32.438         
030302         1998/03/27 00:15                   A
030302         1998/03/27 00:30                   A
030302         1998/03/27 00:45                   A
030302         1998/03/27 01:00                   A
030302         1998/03/27 01:15                   A
030302         1998/03/27 01:30                   A
030302         1998/03/27 01:45                   A
030302         1998/03/27 02:00                   A
030302         1998/03/27 02:15                   A
030302         1998/03/27 02:30                   A
030302         1998/03/27 02:45                   A
030302         1998/03/27 03:00    32.493         
030302         1998/03/27 03:15                   A
030302         1998/03/27 03:30                   A
030302         1998/03/27 03:45                   A
030302         1998/03/27 04:00                   A
030302         1998/03/27 04:15                   A
030302         1998/03/27 04:30                   A
030302         1998/03/27 04:45                   A
030302         1998/03/27 05:00                   A
030302         1998/03/27 05:15                   A
030302         1998/03/27 05:30                   A
030302         1998/03/27 05:45                   A
030302         1998/03/27 06:00    32.585         
030302         1998/03/27 06:15                   A
030302         1998/03/27 06:30                   A
030302         1998/03/27 06:45                   A
030302         1998/03/27 07:00                   A
030302         1998/03/27 07:15                   A
030302         1998/03/27 07:30                   A
030302         1998/03/27 07:45                   A
030302         1998/03/27 08:00                   A
030302         1998/03/27 08:15                   A
030302         1998/03/27 08:30                   A
030302         1998/03/27 08:45                   A
030302         1998/03/27 09:00    32.716         
030302         1998/03/27 09:15                   A
030302         1998/03/27 09:30                   A
030302         1998/03/27 09:45                   A
030302         1998/03/27 10:00                   A
030302         1998/03/27 10:15                   A
030302         1998/03/27 10:30                   A
030302         1998/03/27 10:45                   A
030302         1998/03/27 11:00                   A
030302         1998/03/27 11:15                   A
030302         1998/03/27 11:30                   A
030302         1998/03/27 11:45                   A
030302         1998/03/27 12:00    32.886         
030302         1998/03/27 12:15                   A
030302         1998/03/27 12:30                   A
030302         1998/03/27 12:45                   A
030302         1998/03/27 13:00                   A
030302         1998/03/27 13:15                   A
030302         1998/03/27 13:30                   A
030302         1998/03/27 13:45                   A
030302         1998/03/27 14:00                   A
030302         1998/03/27 14:15                   A
030302         1998/03/27 14:30                   A
030302         1998/03/27 14:45                   A
030302         1998/03/27 15:00    33.036         
030302         1998/03/27 15:15                   A
030302         1998/03/27 15:30                   A
030302         1998/03/27 15:45                   A
030302         1998/03/27 16:00                   A
030302         1998/03/27 16:15                   A
030302         1998/03/27 16:30                   A
030302         1998/03/27 16:45                   A
030302         1998/03/27 17:00                   A
030302         1998/03/27 17:15                   A
030302         1998/03/27 17:30                   A
030302         1998/03/27 17:45                   A
030302         1998/03/27 18:00    33.127         
030302         1998/03/27 18:15                   A
030302         1998/03/27 18:30                   A
030302         1998/03/27 18:45                   A
030302         1998/03/27 19:00                   A
030302         1998/03/27 19:15                   A
030302         1998/03/27 19:30                   A
030302         1998/03/27 19:45                   A
030302         1998/03/27 20:00                   A
030302         1998/03/27 20:15                   A
030302         1998/03/27 20:30                   A
030302         1998/03/27 20:45                   A
030302         1998/03/27 21:00    33.188         
030302         1998/03/27 21:15                   A
030302         1998/03/27 21:30                   A
030302         1998/03/27 21:45                   A
030302         1998/03/27 22:00                   A
030302         1998/03/27 22:15                   A
030302         1998/03/27 22:30                   A
030302         1998/03/27 22:45                   A
030302         1998/03/27 23:00                   A
030302         1998/03/27 23:15                   A
030302         1998/03/27 23:30                   A
030302         1998/03/27 23:45                   A
030302         1998/03/28 00:00    33.237         
030302         1998/03/28 00:15                   A
030302         1998/03/28 00:30                   A
030302         1998/03/28 00:45                   A
030302         1998/03/28 01:00                   A
030302         1998/03/28 01:15                   A
030302         1998/03/28 01:30                   A
030302         1998/03/28 01:45                   A
030302         1998/03/28 02:00                   A
030302         1998/03/28 02:15                   A
030302         1998/03/28 02:30                   A
030302         1998/03/28 02:45                   A
030302         1998/03/28 03:00    33.295         
030302         1998/03/28 03:15                   A
030302         1998/03/28 03:30                   A
030302         1998/03/28 03:45                   A
030302         1998/03/28 04:00                   A
030302         1998/03/28 04:15                   A
030302         1998/03/28 04:30                   A
030302         1998/03/28 04:45                   A
030302         1998/03/28 05:00                   A
030302         1998/03/28 05:15                   A
030302         1998/03/28 05:30                   A
030302         1998/03/28 05:45                   A
030302         1998/03/28 06:00    33.316         
030302         1998/03/28 06:15                   A
030302         1998/03/28 06:30                   A
030302         1998/03/28 06:45                   A
030302         1998/03/28 07:00                   A
030302         1998/03/28 07:15                   A
030302         1998/03/28 07:30                   A
030302         1998/03/28 07:45                   A
030302         1998/03/28 08:00                   A
030302         1998/03/28 08:15                   A
030302         1998/03/28 08:30                   A
030302         1998/03/28 08:45                   A
030302         1998/03/28 09:00    33.334         
030302         1998/03/28 09:15                   A
030302         1998/03/28 09:30                   A
030302         1998/03/28 09:45                   A
030302         1998/03/28 10:00                   A
030302         1998/03/28 10:15                   A
030302         1998/03/28 10:30                   A
030302         1998/03/28 10:45                   A
030302         1998/03/28 11:00                   A
030302         1998/03/28 11:15                   A
030302         1998/03/28 11:30                   A
030302         1998/03/28 11:45                   A
030302         1998/03/28 12:00    33.368         
030302         1998/03/28 12:15                   A
030302         1998/03/28 12:30                   A
030302         1998/03/28 12:45                   A
030302         1998/03/28 13:00                   A
030302         1998/03/28 13:15                   A
030302         1998/03/28 13:30                   A
030302         1998/03/28 13:45                   A
030302         1998/03/28 14:00                   A
030302         1998/03/28 14:15                   A
030302         1998/03/28 14:30                   A
030302         1998/03/28 14:45                   A
030302         1998/03/28 15:00    33.402         
030302         1998/03/28 15:15                   A
030302         1998/03/28 15:30                   A
030302         1998/03/28 15:45                   A
030302         1998/03/28 16:00                   A
030302         1998/03/28 16:15                   A
030302         1998/03/28 16:30                   A
030302         1998/03/28 16:45                   A
030302         1998/03/28 17:00                   A
030302         1998/03/28 17:15                   A
030302         1998/03/28 17:30                   A
030302         1998/03/28 17:45                   A
030302         1998/03/28 18:00    33.441         
030302         1998/03/28 18:15                   A
030302         1998/03/28 18:30                   A
030302         1998/03/28 18:45                   A
030302         1998/03/28 19:00                   A
030302         1998/03/28 19:15                   A
030302         1998/03/28 19:30                   A
030302         1998/03/28 19:45                   A
030302         1998/03/28 20:00                   A
030302         1998/03/28 20:15                   A
030302         1998/03/28 20:30                   A
030302         1998/03/28 20:45                   A
030302         1998/03/28 21:00    33.469         
030302         1998/03/28 21:15                   A
030302         1998/03/28 21:30                   A
030302         1998/03/28 21:45                   A
030302         1998/03/28 22:00                   A
030302         1998/03/28 22:15                   A
030302         1998/03/28 22:30                   A
030302         1998/03/28 22:45                   A
030302         1998/03/28 23:00                   A
030302         1998/03/28 23:15                   A
030302         1998/03/28 23:30                   A
030302         1998/03/28 23:45                   A
030302         1998/03/29 00:00    33.472         
030302         1998/03/29 00:15                   A
030302         1998/03/29 00:30                   A
030302         1998/03/29 00:45                   A
030302         1998/03/29 01:00                   A
030302         1998/03/29 01:15                   A
030302         1998/03/29 01:30                   A
030302         1998/03/29 01:45                   A
030302         1998/03/29 02:00                   A
030302         1998/03/29 02:15                   A
030302         1998/03/29 02:30                   A
030302         1998/03/29 02:45                   A
030302         1998/03/29 03:00    33.499         
030302         1998/03/29 03:15                   A
030302         1998/03/29 03:30                   A
030302         1998/03/29 03:45                   A
030302         1998/03/29 04:00                   A
030302         1998/03/29 04:15                   A
030302         1998/03/29 04:30                   A
030302         1998/03/29 04:45                   A
030302         1998/03/29 05:00                   A
030302         1998/03/29 05:15                   A
030302         1998/03/29 05:30                   A
030302         1998/03/29 05:45                   A
030302         1998/03/29 06:00    33.511         
030302         1998/03/29 06:15                   A
030302         1998/03/29 06:30                   A
030302         1998/03/29 06:45                   A
030302         1998/03/29 07:00                   A
030302         1998/03/29 07:15                   A
030302         1998/03/29 07:30                   A
030302         1998/03/29 07:45                   A
030302         1998/03/29 08:00                   A
030302         1998/03/29 08:15                   A
030302         1998/03/29 08:30                   A
030302         1998/03/29 08:45                   A
030302         1998/03/29 09:00    33.523         
030302         1998/03/29 09:15                   A
030302         1998/03/29 09:30                   A
030302         1998/03/29 09:45                   A
030302         1998/03/29 10:00                   A
030302         1998/03/29 10:15                   A
030302         1998/03/29 10:30                   A
030302         1998/03/29 10:45                   A
030302         1998/03/29 11:00                   A
030302         1998/03/29 11:15                   A
030302         1998/03/29 11:30                   A
030302         1998/03/29 11:45                   A
030302         1998/03/29 12:00    33.533         
030302         1998/03/29 12:15                   A
030302         1998/03/29 12:30                   A
030302         1998/03/29 12:45                   A
030302         1998/03/29 13:00                   A
030302         1998/03/29 13:15                   A
030302         1998/03/29 13:30                   A
030302         1998/03/29 13:45                   A
030302         1998/03/29 14:00                   A
030302         1998/03/29 14:15                   A
030302         1998/03/29 14:30                   A
030302         1998/03/29 14:45                   A
030302         1998/03/29 15:00    33.530         
030302         1998/03/29 15:15                   A
030302         1998/03/29 15:30                   A
030302         1998/03/29 15:45                   A
030302         1998/03/29 16:00                   A
030302         1998/03/29 16:15                   A
030302         1998/03/29 16:30                   A
030302         1998/03/29 16:45                   A
030302         1998/03/29 17:00                   A
030302         1998/03/29 17:15                   A
030302         1998/03/29 17:30                   A
030302         1998/03/29 17:45                   A
030302         1998/03/29 18:00    33.514         
030302         1998/03/29 18:15                   A
030302         1998/03/29 18:30                   A
030302         1998/03/29 18:45                   A
030302         1998/03/29 19:00                   A
030302         1998/03/29 19:15                   A
030302         1998/03/29 19:30                   A
030302         1998/03/29 19:45                   A
030302         1998/03/29 20:00                   A
030302         1998/03/29 20:15                   A
030302         1998/03/29 20:30                   A
030302         1998/03/29 20:45                   A
030302         1998/03/29 21:00    33.496         
030302         1998/03/29 21:15                   A
030302         1998/03/29 21:30                   A
030302         1998/03/29 21:45                   A
030302         1998/03/29 22:00                   A
030302         1998/03/29 22:15                   A
030302         1998/03/29 22:30                   A
030302         1998/03/29 22:45                   A
030302         1998/03/29 23:00                   A
030302         1998/03/29 23:15                   A
030302         1998/03/29 23:30                   A
030302         1998/03/29 23:45                   A
030302         1998/03/30 00:00    33.456         
030302         1998/03/30 00:15                   A
030302         1998/03/30 00:30                   A
030302         1998/03/30 00:45                   A
030302         1998/03/30 01:00                   A
030302         1998/03/30 01:15                   A
030302         1998/03/30 01:30                   A
030302         1998/03/30 01:45                   A
030302         1998/03/30 02:00                   A
030302         1998/03/30 02:15                   A
030302         1998/03/30 02:30                   A
030302         1998/03/30 02:45                   A
030302         1998/03/30 03:00    33.408         
030302         1998/03/30 03:15                   A
030302         1998/03/30 03:30                   A
030302         1998/03/30 03:45                   A
030302         1998/03/30 04:00                   A
030302         1998/03/30 04:15                   A
030302         1998/03/30 04:30                   A
030302         1998/03/30 04:45                   A
030302         1998/03/30 05:00                   A
030302         1998/03/30 05:15                   A
030302         1998/03/30 05:30                   A
030302         1998/03/30 05:45                   A
030302         1998/03/30 06:00    33.377         
030302         1998/03/30 06:15                   A
030302         1998/03/30 06:30                   A
030302         1998/03/30 06:45                   A
030302         1998/03/30 07:00                   A
030302         1998/03/30 07:15                   A
030302         1998/03/30 07:30                   A
030302         1998/03/30 07:45                   A
030302         1998/03/30 08:00                   A
030302         1998/03/30 08:15                   A
030302         1998/03/30 08:30                   A
030302         1998/03/30 08:45                   A
030302         1998/03/30 09:00    33.331         
030302         1998/03/30 09:15                   A
030302         1998/03/30 09:30                   A
030302         1998/03/30 09:45                   A
030302         1998/03/30 10:00                   A
030302         1998/03/30 10:15                   A
030302         1998/03/30 10:30                   A
030302         1998/03/30 10:45                   A
030302         1998/03/30 11:00                   A
030302         1998/03/30 11:15                   A
030302         1998/03/30 11:30                   A
030302         1998/03/30 11:45                   A
030302         1998/03/30 12:00    33.292         
030302         1998/03/30 12:15                   A
030302         1998/03/30 12:30                   A
030302         1998/03/30 12:45                   A
030302         1998/03/30 13:00                   A
030302         1998/03/30 13:15                   A
030302         1998/03/30 13:30                   A
030302         1998/03/30 13:45                   A
030302         1998/03/30 14:00                   A
030302         1998/03/30 14:15                   A
030302         1998/03/30 14:30                   A
030302         1998/03/30 14:45                   A
030302         1998/03/30 15:00    33.277         
030302         1998/03/30 15:15                   A
030302         1998/03/30 15:30                   A
030302         1998/03/30 15:45                   A
030302         1998/03/30 16:00                   A
030302         1998/03/30 16:15                   A
030302         1998/03/30 16:30                   A
030302         1998/03/30 16:45                   A
030302         1998/03/30 17:00                   A
030302         1998/03/30 17:15                   A
030302         1998/03/30 17:30                   A
030302         1998/03/30 17:45                   A
030302         1998/03/30 18:00    33.231         
030302         1998/03/30 18:15                   A
030302         1998/03/30 18:30                   A
030302         1998/03/30 18:45                   A
030302         1998/03/30 19:00                   A
030302         1998/03/30 19:15                   A
030302         1998/03/30 19:30                   A
030302         1998/03/30 19:45                   A
030302         1998/03/30 20:00                   A
030302         1998/03/30 20:15                   A
030302         1998/03/30 20:30                   A
030302         1998/03/30 20:45                   A
030302         1998/03/30 21:00    33.216         
030302         1998/03/30 21:15                   A
030302         1998/03/30 21:30                   A
030302         1998/03/30 21:45                   A
030302         1998/03/30 22:00                   A
030302         1998/03/30 22:15                   A
030302         1998/03/30 22:30                   A
030302         1998/03/30 22:45                   A
030302         1998/03/30 23:00                   A
030302         1998/03/30 23:15                   A
030302         1998/03/30 23:30                   A
030302         1998/03/30 23:45                   A
030302         1998/03/31 00:00    33.234         
030302         1998/03/31 00:15                   A
030302         1998/03/31 00:30                   A
030302         1998/03/31 00:45                   A
030302         1998/03/31 01:00                   A
030302         1998/03/31 01:15                   A
030302         1998/03/31 01:30                   A
030302         1998/03/31 01:45                   A
030302         1998/03/31 02:00                   A
030302         1998/03/31 02:15                   A
030302         1998/03/31 02:30                   A
030302         1998/03/31 02:45                   A
030302         1998/03/31 03:00    33.264         
030302         1998/03/31 03:15                   A
030302         1998/03/31 03:30                   A
030302         1998/03/31 03:45                   A
030302         1998/03/31 04:00                   A
030302         1998/03/31 04:15                   A
030302         1998/03/31 04:30                   A
030302         1998/03/31 04:45                   A
030302         1998/03/31 05:00                   A
030302         1998/03/31 05:15                   A
030302         1998/03/31 05:30                   A
030302         1998/03/31 05:45                   A
030302         1998/03/31 06:00    33.295         
030302         1998/03/31 06:15                   A
030302         1998/03/31 06:30                   A
030302         1998/03/31 06:45                   A
030302         1998/03/31 07:00                   A
030302         1998/03/31 07:15                   A
030302         1998/03/31 07:30                   A
030302         1998/03/31 07:45                   A
030302         1998/03/31 08:00                   A
030302         1998/03/31 08:15                   A
030302         1998/03/31 08:30                   A
030302         1998/03/31 08:45                   A
030302         1998/03/31 09:00    33.313         
030302         1998/03/31 09:15                   A
030302         1998/03/31 09:30                   A
030302         1998/03/31 09:45                   A
030302         1998/03/31 10:00                   A
030302         1998/03/31 10:15                   A
030302         1998/03/31 10:30                   A
030302         1998/03/31 10:45                   A
030302         1998/03/31 11:00                   A
030302         1998/03/31 11:15                   A
030302         1998/03/31 11:30                   A
030302         1998/03/31 11:45                   A
030302         1998/03/31 12:00    33.359         
030302         1998/03/31 12:15                   A
030302         1998/03/31 12:30                   A
030302         1998/03/31 12:45                   A
030302         1998/03/31 13:00                   A
030302         1998/03/31 13:15                   A
030302         1998/03/31 13:30                   A
030302         1998/03/31 13:45                   A
030302         1998/03/31 14:00                   A
030302         1998/03/31 14:15                   A
030302         1998/03/31 14:30                   A
030302         1998/03/31 14:45                   A
030302         1998/03/31 15:00    33.386         
030302         1998/03/31 15:15                   A
030302         1998/03/31 15:30                   A
030302         1998/03/31 15:45                   A
030302         1998/03/31 16:00                   A
030302         1998/03/31 16:15                   A
030302         1998/03/31 16:30                   A
030302         1998/03/31 16:45                   A
030302         1998/03/31 17:00                   A
030302         1998/03/31 17:15                   A
030302         1998/03/31 17:30                   A
030302         1998/03/31 17:45                   A
030302         1998/03/31 18:00    33.371         
030302         1998/03/31 18:15                   A
030302         1998/03/31 18:30                   A
030302         1998/03/31 18:45                   A
030302         1998/03/31 19:00                   A
030302         1998/03/31 19:15                   A
030302         1998/03/31 19:30                   A
030302         1998/03/31 19:45                   A
030302         1998/03/31 20:00                   A
030302         1998/03/31 20:15                   A
030302         1998/03/31 20:30                   A
030302         1998/03/31 20:45                   A
030302         1998/03/31 21:00    33.350         
030302         1998/03/31 21:15                   A
030302         1998/03/31 21:30                   A
030302         1998/03/31 21:45                   A
030302         1998/03/31 22:00                   A
030302         1998/03/31 22:15                   A
030302         1998/03/31 22:30                   A
030302         1998/03/31 22:45                   A
030302         1998/03/31 23:00                   A
030302         1998/03/31 23:15                   A
030302         1998/03/31 23:30                   A
030302         1998/03/31 23:45                   A
030302         1998/04/01 00:00    33.316         
030302         1998/04/01 00:15                   A
030302         1998/04/01 00:30                   A
030302         1998/04/01 00:45                   A
030302         1998/04/01 01:00                   A
030302         1998/04/01 01:15                   A
030302         1998/04/01 01:30                   A
030302         1998/04/01 01:45                   A
030302         1998/04/01 02:00                   A
030302         1998/04/01 02:15                   A
030302         1998/04/01 02:30                   A
030302         1998/04/01 02:45                   A
030302         1998/04/01 03:00    33.270         
030302         1998/04/01 03:15                   A
030302         1998/04/01 03:30                   A
030302         1998/04/01 03:45                   A
030302         1998/04/01 04:00                   A
030302         1998/04/01 04:15                   A
030302         1998/04/01 04:30                   A
030302         1998/04/01 04:45                   A
030302         1998/04/01 05:00                   A
030302         1998/04/01 05:15                   A
030302         1998/04/01 05:30                   A
030302         1998/04/01 05:45                   A
030302         1998/04/01 06:00    33.219         
030302         1998/04/01 06:15                   A
030302         1998/04/01 06:30                   A
030302         1998/04/01 06:45                   A
030302         1998/04/01 07:00                   A
030302         1998/04/01 07:15                   A
030302         1998/04/01 07:30                   A
030302         1998/04/01 07:45                   A
030302         1998/04/01 08:00                   A
030302         1998/04/01 08:15                   A
030302         1998/04/01 08:30                   A
030302         1998/04/01 08:45                   A
030302         1998/04/01 09:00    33.155         
030302         1998/04/01 09:15                   A
030302         1998/04/01 09:30                   A
030302         1998/04/01 09:45                   A
030302         1998/04/01 10:00                   A
030302         1998/04/01 10:15                   A
030302         1998/04/01 10:30                   A
030302         1998/04/01 10:45                   A
030302         1998/04/01 11:00                   A
030302         1998/04/01 11:15                   A
030302         1998/04/01 11:30                   A
030302         1998/04/01 11:45                   A
030302         1998/04/01 12:00    33.082         
030302         1998/04/01 12:15                   A
030302         1998/04/01 12:30                   A
030302         1998/04/01 12:45                   A
030302         1998/04/01 13:00                   A
030302         1998/04/01 13:15                   A
030302         1998/04/01 13:30                   A
030302         1998/04/01 13:45                   A
030302         1998/04/01 14:00                   A
030302         1998/04/01 14:15                   A
030302         1998/04/01 14:30                   A
030302         1998/04/01 14:45                   A
030302         1998/04/01 15:00    33.030         
030302         1998/04/01 15:15                   A
030302         1998/04/01 15:30                   A
030302         1998/04/01 15:45                   A
030302         1998/04/01 16:00                   A
030302         1998/04/01 16:15                   A
030302         1998/04/01 16:30                   A
030302         1998/04/01 16:45                   A
030302         1998/04/01 17:00                   A
030302         1998/04/01 17:15                   A
030302         1998/04/01 17:30                   A
030302         1998/04/01 17:45                   A
030302         1998/04/01 18:00    32.990         
030302         1998/04/01 18:15                   A
030302         1998/04/01 18:30                   A
030302         1998/04/01 18:45                   A
030302         1998/04/01 19:00                   A
030302         1998/04/01 19:15                   A
030302         1998/04/01 19:30                   A
030302         1998/04/01 19:45                   A
030302         1998/04/01 20:00                   A
030302         1998/04/01 20:15                   A
030302         1998/04/01 20:30                   A
030302         1998/04/01 20:45                   A
030302         1998/04/01 21:00    32.950         
030302         1998/04/01 21:15                   A
030302         1998/04/01 21:30                   A
030302         1998/04/01 21:45                   A
030302         1998/04/01 22:00                   A
030302         1998/04/01 22:15                   A
030302         1998/04/01 22:30                   A
030302         1998/04/01 22:45                   A
030302         1998/04/01 23:00                   A
030302         1998/04/01 23:15                   A
030302         1998/04/01 23:30                   A
030302         1998/04/01 23:45                   A
030302         1998/04/02 00:00    32.932         
030302         1998/04/02 00:15                   A
030302         1998/04/02 00:30                   A
030302         1998/04/02 00:45                   A
030302         1998/04/02 01:00                   A
030302         1998/04/02 01:15                   A
030302         1998/04/02 01:30                   A
030302         1998/04/02 01:45                   A
030302         1998/04/02 02:00                   A
030302         1998/04/02 02:15                   A
030302         1998/04/02 02:30                   A
030302         1998/04/02 02:45                   A
030302         1998/04/02 03:00    32.932         
030302         1998/04/02 03:15                   A
030302         1998/04/02 03:30                   A
030302         1998/04/02 03:45                   A
030302         1998/04/02 04:00                   A
030302         1998/04/02 04:15                   A
030302         1998/04/02 04:30                   A
030302         1998/04/02 04:45                   A
030302         1998/04/02 05:00                   A
030302         1998/04/02 05:15                   A
030302         1998/04/02 05:30                   A
030302         1998/04/02 05:45                   A
030302         1998/04/02 06:00    32.926         
030302         1998/04/02 06:15                   A
030302         1998/04/02 06:30                   A
030302         1998/04/02 06:45                   A
030302         1998/04/02 07:00                   A
030302         1998/04/02 07:15                   A
030302         1998/04/02 07:30                   A
030302         1998/04/02 07:45                   A
030302         1998/04/02 08:00                   A
030302         1998/04/02 08:15                   A
030302         1998/04/02 08:30                   A
030302         1998/04/02 08:45                   A
030302         1998/04/02 09:00    32.938         
030302         1998/04/02 09:15                   A
030302         1998/04/02 09:30                   A
030302         1998/04/02 09:45                   A
030302         1998/04/02 10:00                   A
030302         1998/04/02 10:15                   A
030302         1998/04/02 10:30                   A
030302         1998/04/02 10:45                   A
030302         1998/04/02 11:00                   A
030302         1998/04/02 11:15                   A
030302         1998/04/02 11:30                   A
030302         1998/04/02 11:45                   A
030302         1998/04/02 12:00    32.929         
030302         1998/04/02 12:15                   A
030302         1998/04/02 12:30                   A
030302         1998/04/02 12:45                   A
030302         1998/04/02 13:00                   A
030302         1998/04/02 13:15                   A
030302         1998/04/02 13:30                   A
030302         1998/04/02 13:45                   A
030302         1998/04/02 14:00                   A
030302         1998/04/02 14:15                   A
030302         1998/04/02 14:30                   A
030302         1998/04/02 14:45                   A
030302         1998/04/02 15:00    32.923         
030302         1998/04/02 15:15                   A
030302         1998/04/02 15:30                   A
030302         1998/04/02 15:45                   A
030302         1998/04/02 16:00                   A
030302         1998/04/02 16:15                   A
030302         1998/04/02 16:30                   A
030302         1998/04/02 16:45                   A
030302         1998/04/02 17:00                   A
030302         1998/04/02 17:15                   A
030302         1998/04/02 17:30                   A
030302         1998/04/02 17:45                   A
030302         1998/04/02 18:00    32.920         
030302         1998/04/02 18:15                   A
030302         1998/04/02 18:30                   A
030302         1998/04/02 18:45                   A
030302         1998/04/02 19:00                   A
030302         1998/04/02 19:15                   A
030302         1998/04/02 19:30                   A
030302         1998/04/02 19:45                   A
030302         1998/04/02 20:00                   A
030302         1998/04/02 20:15                   A
030302         1998/04/02 20:30                   A
030302         1998/04/02 20:45                   A
030302         1998/04/02 21:00    32.920         
030302         1998/04/02 21:15                   A
030302         1998/04/02 21:30                   A
030302         1998/04/02 21:45                   A
030302         1998/04/02 22:00                   A
030302         1998/04/02 22:15                   A
030302         1998/04/02 22:30                   A
030302         1998/04/02 22:45                   A
030302         1998/04/02 23:00                   A
030302         1998/04/02 23:15                   A
030302         1998/04/02 23:30                   A
030302         1998/04/02 23:45                   A
030302         1998/04/03 00:00    32.917         
030302         1998/04/03 00:15                   A
030302         1998/04/03 00:30                   A
030302         1998/04/03 00:45                   A
030302         1998/04/03 01:00                   A
030302         1998/04/03 01:15                   A
030302         1998/04/03 01:30                   A
030302         1998/04/03 01:45                   A
030302         1998/04/03 02:00                   A
030302         1998/04/03 02:15                   A
030302         1998/04/03 02:30                   A
030302         1998/04/03 02:45                   A
030302         1998/04/03 03:00    32.923         
030302         1998/04/03 03:15                   A
030302         1998/04/03 03:30                   A
030302         1998/04/03 03:45                   A
030302         1998/04/03 04:00                   A
030302         1998/04/03 04:15                   A
030302         1998/04/03 04:30                   A
030302         1998/04/03 04:45                   A
030302         1998/04/03 05:00                   A
030302         1998/04/03 05:15                   A
030302         1998/04/03 05:30                   A
030302         1998/04/03 05:45                   A
030302         1998/04/03 06:00    32.917         
030302         1998/04/03 06:15                   A
030302         1998/04/03 06:30                   A
030302         1998/04/03 06:45                   A
030302         1998/04/03 07:00                   A
030302         1998/04/03 07:15                   A
030302         1998/04/03 07:30                   A
030302         1998/04/03 07:45                   A
030302         1998/04/03 08:00                   A
030302         1998/04/03 08:15                   A
030302         1998/04/03 08:30                   A
030302         1998/04/03 08:45                   A
030302         1998/04/03 09:00    32.923         
030302         1998/04/03 09:15                   A
030302         1998/04/03 09:30                   A
030302         1998/04/03 09:45                   A
030302         1998/04/03 10:00                   A
030302         1998/04/03 10:15                   A
030302         1998/04/03 10:30                   A
030302         1998/04/03 10:45                   A
030302         1998/04/03 11:00                   A
030302         1998/04/03 11:15                   A
030302         1998/04/03 11:30                   A
030302         1998/04/03 11:45                   A
030302         1998/04/03 12:00    32.917         
030302         1998/04/03 12:15                   A
030302         1998/04/03 12:30                   A
030302         1998/04/03 12:45                   A
030302         1998/04/03 13:00                   A
030302         1998/04/03 13:15                   A
030302         1998/04/03 13:30                   A
030302         1998/04/03 13:45                   A
030302         1998/04/03 14:00                   A
030302         1998/04/03 14:15                   A
030302         1998/04/03 14:30                   A
030302         1998/04/03 14:45                   A
030302         1998/04/03 15:00    32.908         
030302         1998/04/03 15:15                   A
030302         1998/04/03 15:30                   A
030302         1998/04/03 15:45                   A
030302         1998/04/03 16:00                   A
030302         1998/04/03 16:15                   A
030302         1998/04/03 16:30                   A
030302         1998/04/03 16:45                   A
030302         1998/04/03 17:00                   A
030302         1998/04/03 17:15                   A
030302         1998/04/03 17:30                   A
030302         1998/04/03 17:45                   A
030302         1998/04/03 18:00    32.874         
030302         1998/04/03 18:15                   A
030302         1998/04/03 18:30                   A
030302         1998/04/03 18:45                   A
030302         1998/04/03 19:00                   A
030302         1998/04/03 19:15                   A
030302         1998/04/03 19:30                   A
030302         1998/04/03 19:45                   A
030302         1998/04/03 20:00                   A
030302         1998/04/03 20:15                   A
030302         1998/04/03 20:30                   A
030302         1998/04/03 20:45                   A
030302         1998/04/03 21:00    32.859         
030302         1998/04/03 21:15                   A
030302         1998/04/03 21:30                   A
030302         1998/04/03 21:45                   A
030302         1998/04/03 22:00                   A
030302         1998/04/03 22:15                   A
030302         1998/04/03 22:30                   A
030302         1998/04/03 22:45                   A
030302         1998/04/03 23:00                   A
030302         1998/04/03 23:15                   A
030302         1998/04/03 23:30                   A
030302         1998/04/03 23:45                   A
030302         1998/04/04 00:00    32.850         
030302         1998/04/04 00:15                   A
030302         1998/04/04 00:30                   A
030302         1998/04/04 00:45                   A
030302         1998/04/04 01:00                   A
030302         1998/04/04 01:15                   A
030302         1998/04/04 01:30                   A
030302         1998/04/04 01:45                   A
030302         1998/04/04 02:00                   A
030302         1998/04/04 02:15                   A
030302         1998/04/04 02:30                   A
030302         1998/04/04 02:45                   A
030302         1998/04/04 03:00    32.850         
030302         1998/04/04 03:15                   A
030302         1998/04/04 03:30                   A
030302         1998/04/04 03:45                   A
030302         1998/04/04 04:00                   A
030302         1998/04/04 04:15                   A
030302         1998/04/04 04:30                   A
030302         1998/04/04 04:45                   A
030302         1998/04/04 05:00                   A
030302         1998/04/04 05:15                   A
030302         1998/04/04 05:30                   A
030302         1998/04/04 05:45                   A
030302         1998/04/04 06:00    32.838         
030302         1998/04/04 06:15                   A
030302         1998/04/04 06:30                   A
030302         1998/04/04 06:45                   A
030302         1998/04/04 07:00                   A
030302         1998/04/04 07:15                   A
030302         1998/04/04 07:30                   A
030302         1998/04/04 07:45                   A
030302         1998/04/04 08:00                   A
030302         1998/04/04 08:15                   A
030302         1998/04/04 08:30                   A
030302         1998/04/04 08:45                   A
030302         1998/04/04 09:00    32.825         
030302         1998/04/04 09:15                   A
030302         1998/04/04 09:30                   A
030302         1998/04/04 09:45                   A
030302         1998/04/04 10:00                   A
030302         1998/04/04 10:15                   A
030302         1998/04/04 10:30                   A
030302         1998/04/04 10:45                   A
030302         1998/04/04 11:00                   A
030302         1998/04/04 11:15                   A
030302         1998/04/04 11:30                   A
030302         1998/04/04 11:45                   A
030302         1998/04/04 12:00    32.804         
030302         1998/04/04 12:15                   A
030302         1998/04/04 12:30                   A
030302         1998/04/04 12:45                   A
030302         1998/04/04 13:00                   A
030302         1998/04/04 13:15                   A
030302         1998/04/04 13:30                   A
030302         1998/04/04 13:45                   A
030302         1998/04/04 14:00                   A
030302         1998/04/04 14:15                   A
030302         1998/04/04 14:30                   A
030302         1998/04/04 14:45                   A
030302         1998/04/04 15:00    32.792         
030302         1998/04/04 15:15                   A
030302         1998/04/04 15:30                   A
030302         1998/04/04 15:45                   A
030302         1998/04/04 16:00                   A
030302         1998/04/04 16:15                   A
030302         1998/04/04 16:30                   A
030302         1998/04/04 16:45                   A
030302         1998/04/04 17:00                   A
030302         1998/04/04 17:15                   A
030302         1998/04/04 17:30                   A
030302         1998/04/04 17:45                   A
030302         1998/04/04 18:00    32.771         
030302         1998/04/04 18:15                   A
030302         1998/04/04 18:30                   A
030302         1998/04/04 18:45                   A
030302         1998/04/04 19:00                   A
030302         1998/04/04 19:15                   A
030302         1998/04/04 19:30                   A
030302         1998/04/04 19:45                   A
030302         1998/04/04 20:00                   A
030302         1998/04/04 20:15                   A
030302         1998/04/04 20:30                   A
030302         1998/04/04 20:45                   A
030302         1998/04/04 21:00    32.758         
030302         1998/04/04 21:15                   A
030302         1998/04/04 21:30                   A
030302         1998/04/04 21:45                   A
030302         1998/04/04 22:00                   A
030302         1998/04/04 22:15                   A
030302         1998/04/04 22:30                   A
030302         1998/04/04 22:45                   A
030302         1998/04/04 23:00                   A
030302         1998/04/04 23:15                   A
030302         1998/04/04 23:30                   A
030302         1998/04/04 23:45                   A
030302         1998/04/05 00:00    32.743         
030302         1998/04/05 00:15                   A
030302         1998/04/05 00:30                   A
030302         1998/04/05 00:45                   A
030302         1998/04/05 01:00                   A
030302         1998/04/05 01:15                   A
030302         1998/04/05 01:30                   A
030302         1998/04/05 01:45                   A
030302         1998/04/05 02:00                   A
030302         1998/04/05 02:15                   A
030302         1998/04/05 02:30                   A
030302         1998/04/05 02:45                   A
030302         1998/04/05 03:00    32.725         
030302         1998/04/05 03:15                   A
030302         1998/04/05 03:30                   A
030302         1998/04/05 03:45                   A
030302         1998/04/05 04:00                   A
030302         1998/04/05 04:15                   A
030302         1998/04/05 04:30                   A
030302         1998/04/05 04:45                   A
030302         1998/04/05 05:00                   A
030302         1998/04/05 05:15                   A
030302         1998/04/05 05:30                   A
030302         1998/04/05 05:45                   A
030302         1998/04/05 06:00    32.707         
030302         1998/04/05 06:15                   A
030302         1998/04/05 06:30                   A
030302         1998/04/05 06:45                   A
030302         1998/04/05 07:00                   A
030302         1998/04/05 07:15                   A
030302         1998/04/05 07:30                   A
030302         1998/04/05 07:45                   A
030302         1998/04/05 08:00                   A
030302         1998/04/05 08:15                   A
030302         1998/04/05 08:30                   A
030302         1998/04/05 08:45                   A
030302         1998/04/05 09:00    32.701         
030302         1998/04/05 09:15                   A
030302         1998/04/05 09:30                   A
030302         1998/04/05 09:45                   A
030302         1998/04/05 10:00                   A
030302         1998/04/05 10:15                   A
030302         1998/04/05 10:30                   A
030302         1998/04/05 10:45                   A
030302         1998/04/05 11:00                   A
030302         1998/04/05 11:15                   A
030302         1998/04/05 11:30                   A
030302         1998/04/05 11:45                   A
030302         1998/04/05 12:00    32.691         
030302         1998/04/05 12:15                   A
030302         1998/04/05 12:30                   A
030302         1998/04/05 12:45                   A
030302         1998/04/05 13:00                   A
030302         1998/04/05 13:15                   A
030302         1998/04/05 13:30                   A
030302         1998/04/05 13:45                   A
030302         1998/04/05 14:00                   A
030302         1998/04/05 14:15                   A
030302         1998/04/05 14:30                   A
030302         1998/04/05 14:45                   A
030302         1998/04/05 15:00    32.679         
030302         1998/04/05 15:15                   A
030302         1998/04/05 15:30                   A
030302         1998/04/05 15:45                   A
030302         1998/04/05 16:00                   A
030302         1998/04/05 16:15                   A
030302         1998/04/05 16:30                   A
030302         1998/04/05 16:45                   A
030302         1998/04/05 17:00                   A
030302         1998/04/05 17:15                   A
030302         1998/04/05 17:30                   A
030302         1998/04/05 17:45                   A
030302         1998/04/05 18:00    32.673         
030302         1998/04/05 18:15                   A
030302         1998/04/05 18:30                   A
030302         1998/04/05 18:45                   A
030302         1998/04/05 19:00                   A
030302         1998/04/05 19:15                   A
030302         1998/04/05 19:30                   A
030302         1998/04/05 19:45                   A
030302         1998/04/05 20:00                   A
030302         1998/04/05 20:15                   A
030302         1998/04/05 20:30                   A
030302         1998/04/05 20:45                   A
030302         1998/04/05 21:00    32.673         
030302         1998/04/05 21:15                   A
030302         1998/04/05 21:30                   A
030302         1998/04/05 21:45                   A
030302         1998/04/05 22:00                   A
030302         1998/04/05 22:15                   A
030302         1998/04/05 22:30                   A
030302         1998/04/05 22:45                   A
030302         1998/04/05 23:00                   A
030302         1998/04/05 23:15                   A
030302         1998/04/05 23:30                   A
030302         1998/04/05 23:45                   A
030302         1998/04/06 00:00    32.664         
030302         1998/04/06 00:15                   A
030302         1998/04/06 00:30                   A
030302         1998/04/06 00:45                   A
030302         1998/04/06 01:00                   A
030302         1998/04/06 01:15                   A
030302         1998/04/06 01:30                   A
030302         1998/04/06 01:45                   A
030302         1998/04/06 02:00                   A
030302         1998/04/06 02:15                   A
030302         1998/04/06 02:30                   A
030302         1998/04/06 02:45                   A
030302         1998/04/06 03:00    32.658         
030302         1998/04/06 03:15                   A
030302         1998/04/06 03:30                   A
030302         1998/04/06 03:45                   A
030302         1998/04/06 04:00                   A
030302         1998/04/06 04:15                   A
030302         1998/04/06 04:30                   A
030302         1998/04/06 04:45                   A
030302         1998/04/06 05:00                   A
030302         1998/04/06 05:15                   A
030302         1998/04/06 05:30                   A
030302         1998/04/06 05:45                   A
030302         1998/04/06 06:00    32.643         
030302         1998/04/06 06:15                   A
030302         1998/04/06 06:30                   A
030302         1998/04/06 06:45                   A
030302         1998/04/06 07:00                   A
030302         1998/04/06 07:15                   A
030302         1998/04/06 07:30                   A
030302         1998/04/06 07:45                   A
030302         1998/04/06 08:00                   A
030302         1998/04/06 08:15                   A
030302         1998/04/06 08:30                   A
030302         1998/04/06 08:45                   A
030302         1998/04/06 09:00    32.643         
030302         1998/04/06 09:15                   A
030302         1998/04/06 09:30                   A
030302         1998/04/06 09:45                   A
030302         1998/04/06 10:00                   A
030302         1998/04/06 10:15                   A
030302         1998/04/06 10:30                   A
030302         1998/04/06 10:45                   A
030302         1998/04/06 11:00                   A
030302         1998/04/06 11:15                   A
030302         1998/04/06 11:30                   A
030302         1998/04/06 11:45                   A
030302         1998/04/06 12:00    32.643         
030302         1998/04/06 12:15                   A
030302         1998/04/06 12:30                   A
030302         1998/04/06 12:45                   A
030302         1998/04/06 13:00                   A
030302         1998/04/06 13:15                   A
030302         1998/04/06 13:30                   A
030302         1998/04/06 13:45                   A
030302         1998/04/06 14:00                   A
030302         1998/04/06 14:15                   A
030302         1998/04/06 14:30                   A
030302         1998/04/06 14:45                   A
030302         1998/04/06 15:00    32.640         
030302         1998/04/06 15:15                   A
030302         1998/04/06 15:30                   A
030302         1998/04/06 15:45                   A
030302         1998/04/06 16:00                   A
030302         1998/04/06 16:15                   A
030302         1998/04/06 16:30                   A
030302         1998/04/06 16:45                   A
030302         1998/04/06 17:00                   A
030302         1998/04/06 17:15                   A
030302         1998/04/06 17:30                   A
030302         1998/04/06 17:45                   A
030302         1998/04/06 18:00    32.615         
030302         1998/04/06 18:15                   A
030302         1998/04/06 18:30                   A
030302         1998/04/06 18:45                   A
030302         1998/04/06 19:00                   A
030302         1998/04/06 19:15                   A
030302         1998/04/06 19:30                   A
030302         1998/04/06 19:45                   A
030302         1998/04/06 20:00                   A
030302         1998/04/06 20:15                   A
030302         1998/04/06 20:30                   A
030302         1998/04/06 20:45                   A
030302         1998/04/06 21:00    32.600         
030302         1998/04/06 21:15                   A
030302         1998/04/06 21:30                   A
030302         1998/04/06 21:45                   A
030302         1998/04/06 22:00                   A
030302         1998/04/06 22:15                   A
030302         1998/04/06 22:30                   A
030302         1998/04/06 22:45                   A
030302         1998/04/06 23:00                   A
030302         1998/04/06 23:15                   A
030302         1998/04/06 23:30                   A
030302         1998/04/06 23:45                   A
030302         1998/04/07 00:00    32.579         
030302         1998/04/07 00:15                   A
030302         1998/04/07 00:30                   A
030302         1998/04/07 00:45                   A
030302         1998/04/07 01:00                   A
030302         1998/04/07 01:15                   A
030302         1998/04/07 01:30                   A
030302         1998/04/07 01:45                   A
030302         1998/04/07 02:00                   A
030302         1998/04/07 02:15                   A
030302         1998/04/07 02:30                   A
030302         1998/04/07 02:45                   A
030302         1998/04/07 03:00    32.560         
030302         1998/04/07 03:15                   A
030302         1998/04/07 03:30                   A
030302         1998/04/07 03:45                   A
030302         1998/04/07 04:00                   A
030302         1998/04/07 04:15                   A
030302         1998/04/07 04:30                   A
030302         1998/04/07 04:45                   A
030302         1998/04/07 05:00                   A
030302         1998/04/07 05:15                   A
030302         1998/04/07 05:30                   A
030302         1998/04/07 05:45                   A
030302         1998/04/07 06:00    32.548         
030302         1998/04/07 06:15                   A
030302         1998/04/07 06:30                   A
030302         1998/04/07 06:45                   A
030302         1998/04/07 07:00                   A
030302         1998/04/07 07:15                   A
030302         1998/04/07 07:30                   A
030302         1998/04/07 07:45                   A
030302         1998/04/07 08:00                   A
030302         1998/04/07 08:15                   A
030302         1998/04/07 08:30                   A
030302         1998/04/07 08:45                   A
030302         1998/04/07 09:00    32.539         
030302         1998/04/07 09:15                   A
030302         1998/04/07 09:30                   A
030302         1998/04/07 09:45                   A
030302         1998/04/07 10:00                   A
030302         1998/04/07 10:15                   A
030302         1998/04/07 10:30                   A
030302         1998/04/07 10:45                   A
030302         1998/04/07 11:00                   A
030302         1998/04/07 11:15                   A
030302         1998/04/07 11:30                   A
030302         1998/04/07 11:45                   A
030302         1998/04/07 12:00    32.533         
030302         1998/04/07 12:15                   A
030302         1998/04/07 12:30                   A
030302         1998/04/07 12:45                   A
030302         1998/04/07 13:00                   A
030302         1998/04/07 13:15                   A
030302         1998/04/07 13:30                   A
030302         1998/04/07 13:45                   A
030302         1998/04/07 14:00                   A
030302         1998/04/07 14:15                   A
030302         1998/04/07 14:30                   A
030302         1998/04/07 14:45                   A
030302         1998/04/07 15:00    32.533         
030302         1998/04/07 15:15                   A
030302         1998/04/07 15:30                   A
030302         1998/04/07 15:45                   A
030302         1998/04/07 16:00                   A
030302         1998/04/07 16:15                   A
030302         1998/04/07 16:30                   A
030302         1998/04/07 16:45                   A
030302         1998/04/07 17:00                   A
030302         1998/04/07 17:15                   A
030302         1998/04/07 17:30                   A
030302         1998/04/07 17:45                   A
030302         1998/04/07 18:00    32.530         
030302         1998/04/07 18:15                   A
030302         1998/04/07 18:30                   A
030302         1998/04/07 18:45                   A
030302         1998/04/07 19:00                   A
030302         1998/04/07 19:15                   A
030302         1998/04/07 19:30                   A
030302         1998/04/07 19:45                   A
030302         1998/04/07 20:00                   A
030302         1998/04/07 20:15                   A
030302         1998/04/07 20:30                   A
030302         1998/04/07 20:45                   A
030302         1998/04/07 21:00    32.530         
030302         1998/04/07 21:15                   A
030302         1998/04/07 21:30                   A
030302         1998/04/07 21:45                   A
030302         1998/04/07 22:00                   A
030302         1998/04/07 22:15                   A
030302         1998/04/07 22:30                   A
030302         1998/04/07 22:45                   A
030302         1998/04/07 23:00                   A
030302         1998/04/07 23:15                   A
030302         1998/04/07 23:30                   A
030302         1998/04/07 23:45                   A
030302         1998/04/08 00:00    32.516         
030302         1998/04/08 00:15    32.516         
030302         1998/04/08 00:30    32.515         
030302         1998/04/08 00:45    32.515         
030302         1998/04/08 01:00    32.511         
030302         1998/04/08 01:15    32.511         
030302         1998/04/08 01:30    32.514         
030302         1998/04/08 01:45    32.513         
030302         1998/04/08 02:00    32.508         
030302         1998/04/08 02:15    32.510         
030302         1998/04/08 02:30    32.510         
030302         1998/04/08 02:45    32.510         
030302         1998/04/08 03:00    32.509         
030302         1998/04/08 03:15    32.508         
030302         1998/04/08 03:30    32.509         
030302         1998/04/08 03:45    32.512         
030302         1998/04/08 04:00    32.508         
030302         1998/04/08 04:15    32.508         
030302         1998/04/08 04:30    32.507         
030302         1998/04/08 04:45    32.508         
030302         1998/04/08 05:00    32.505         
030302         1998/04/08 05:15    32.508         
030302         1998/04/08 05:30    32.507         
030302         1998/04/08 05:45    32.507         
030302         1998/04/08 06:00    32.504         
030302         1998/04/08 06:15    32.504         
030302         1998/04/08 06:30    32.506         
030302         1998/04/08 06:45    32.503         
030302         1998/04/08 07:00    32.502         
030302         1998/04/08 07:15    32.504         
030302         1998/04/08 07:30    32.504         
030302         1998/04/08 07:45    32.505         
030302         1998/04/08 08:00    32.503         
030302         1998/04/08 08:15    32.504         
030302         1998/04/08 08:30    32.504         
030302         1998/04/08 08:45    32.504         
030302         1998/04/08 09:00    32.501         
030302         1998/04/08 09:15    32.501         
030302         1998/04/08 09:30    32.502         
030302         1998/04/08 09:45    32.504         
030302         1998/04/08 10:00    32.503         
030302         1998/04/08 10:15    32.503         
030302         1998/04/08 10:30    32.501         
030302         1998/04/08 10:45    32.501         
030302         1998/04/08 11:00    32.502         
030302         1998/04/08 11:15    32.498         
030302         1998/04/08 11:30    32.501         
030302         1998/04/08 11:45    32.501         
030302         1998/04/08 12:00    32.498         
030302         1998/04/08 12:15    32.498         
030302         1998/04/08 12:30    32.499         
030302         1998/04/08 12:45    32.498         
030302         1998/04/08 13:00    32.499         
030302         1998/04/08 13:15    32.500         
030302         1998/04/08 13:30    32.497         
030302         1998/04/08 13:45    32.497         
030302         1998/04/08 14:00    32.495         
030302         1998/04/08 14:15    32.497         
030302         1998/04/08 14:30    32.502         
030302         1998/04/08 14:45    32.499         
030302         1998/04/08 15:00    32.496         
030302         1998/04/08 15:15    32.495         
030302         1998/04/08 15:30    32.498         
030302         1998/04/08 15:45    32.495         
030302         1998/04/08 16:00    32.497         
030302         1998/04/08 16:15    32.496         
030302         1998/04/08 16:30    32.497         
030302         1998/04/08 16:45    32.498         
030302         1998/04/08 17:00    32.497         
030302         1998/04/08 17:15    32.495         
030302         1998/04/08 17:30    32.496         
030302         1998/04/08 17:45    32.496         
030302         1998/04/08 18:00    32.496         
030302         1998/04/08 18:15    32.496         
030302         1998/04/08 18:30    32.496         
030302         1998/04/08 18:45    32.492         
030302         1998/04/08 19:00    32.493         
030302         1998/04/08 19:15    32.490         
030302         1998/04/08 19:30    32.491         
030302         1998/04/08 19:45    32.492         
030302         1998/04/08 20:00    32.489         
030302         1998/04/08 20:15    32.489         
030302         1998/04/08 20:30    32.489         
030302         1998/04/08 20:45    32.493         
030302         1998/04/08 21:00    32.492         
030302         1998/04/08 21:15    32.488         
030302         1998/04/08 21:30    32.489         
030302         1998/04/08 21:45    32.490         
030302         1998/04/08 22:00    32.490         
030302         1998/04/08 22:15    32.492         
030302         1998/04/08 22:30    32.487         
030302         1998/04/08 22:45    32.488         
030302         1998/04/08 23:00    32.491         
030302         1998/04/08 23:15    32.486         
030302         1998/04/08 23:30    32.485         
030302         1998/04/08 23:45    32.487         
030302         1998/04/09 00:00    32.485         
030302         1998/04/09 00:15    32.485         
030302         1998/04/09 00:30    32.488         
030302         1998/04/09 00:45    32.484         
030302         1998/04/09 01:00    32.484         
030302         1998/04/09 01:15    32.493         
030302         1998/04/09 01:30    32.493         
030302         1998/04/09 01:45    32.495         
030302         1998/04/09 02:00    32.495         
030302         1998/04/09 02:15    32.492         
030302         1998/04/09 02:30    32.492         
030302         1998/04/09 02:45    32.482         
030302         1998/04/09 03:00    32.483         
030302         1998/04/09 03:15    32.481         
030302         1998/04/09 03:30    32.479         
030302         1998/04/09 03:45    32.479         
030302         1998/04/09 04:00    32.483         
030302         1998/04/09 04:15    32.481         
030302         1998/04/09 04:30    32.482         
030302         1998/04/09 04:45    32.480         
030302         1998/04/09 05:00    32.478         
030302         1998/04/09 05:15    32.480         
030302         1998/04/09 05:30    32.477         
030302         1998/04/09 05:45    32.478         
030302         1998/04/09 06:00    32.479         
030302         1998/04/09 06:15    32.479         
030302         1998/04/09 06:30    32.478         
030302         1998/04/09 06:45    32.477         
030302         1998/04/09 07:00    32.475         
030302         1998/04/09 07:15    32.477         
030302         1998/04/09 07:30    32.476         
030302         1998/04/09 07:45    32.476         
030302         1998/04/09 08:00    32.475         
030302         1998/04/09 08:15    32.476         
030302         1998/04/09 08:30    32.476         
030302         1998/04/09 08:45    32.470         
030302         1998/04/09 09:00    32.473         
030302         1998/04/09 09:15    32.475         
030302         1998/04/09 09:30    32.472         
030302         1998/04/09 09:45    32.473         
030302         1998/04/09 10:00    32.471         
030302         1998/04/09 10:15    32.473         
030302         1998/04/09 10:30    32.468         
030302         1998/04/09 10:45    32.473         
030302         1998/04/09 11:00    32.470         
030302         1998/04/09 11:15    32.471         
030302         1998/04/09 11:30    32.473         
030302         1998/04/09 11:45    32.470         
030302         1998/04/09 12:00    32.470         
030302         1998/04/09 12:15    32.469         
030302         1998/04/09 12:30    32.470         
030302         1998/04/09 12:45    32.470         
030302         1998/04/09 13:00    32.472         
030302         1998/04/09 13:15    32.468         
030302         1998/04/09 13:30    32.466         
030302         1998/04/09 13:45    32.472         
030302         1998/04/09 14:00    32.471         
030302         1998/04/09 14:15    32.471         
030302         1998/04/09 14:30    32.469         
030302         1998/04/09 14:45    32.468         
030302         1998/04/09 15:00    32.465         
030302         1998/04/09 15:15    32.470         
030302         1998/04/09 15:30    32.471         
030302         1998/04/09 15:45    32.466         
030302         1998/04/09 16:00    32.464         
030302         1998/04/09 16:15    32.467         
030302         1998/04/09 16:30    32.469         
030302         1998/04/09 16:45    32.470         
030302         1998/04/09 17:00    32.466         
030302         1998/04/09 17:15    32.464         
030302         1998/04/09 17:30    32.465         
030302         1998/04/09 17:45    32.467         
030302         1998/04/09 18:00    32.468         
030302         1998/04/09 18:15    32.463         
030302         1998/04/09 18:30    32.466         
030302         1998/04/09 18:45    32.463         
030302         1998/04/09 19:00    32.463         
030302         1998/04/09 19:15    32.462         
030302         1998/04/09 19:30    32.464         
030302         1998/04/09 19:45    32.466         
030302         1998/04/09 20:00    32.465         
030302         1998/04/09 20:15    32.465         
030302         1998/04/09 20:30    32.460         
030302         1998/04/09 20:45    32.463         
030302         1998/04/09 21:00    32.465         
030302         1998/04/09 21:15    32.465         
030302         1998/04/09 21:30    32.461         
030302         1998/04/09 21:45    32.461         
030302         1998/04/09 22:00    32.462         
030302         1998/04/09 22:15    32.460         
030302         1998/04/09 22:30    32.460         
030302         1998/04/09 22:45    32.458         
030302         1998/04/09 23:00    32.457         
030302         1998/04/09 23:15    32.461         
030302         1998/04/09 23:30    32.461         
030302         1998/04/09 23:45    32.459         
030302         1998/04/10 00:00    32.460         
030302         1998/04/10 00:15    32.456         
030302         1998/04/10 00:30    32.459         
030302         1998/04/10 00:45    32.457         
030302         1998/04/10 01:00    32.458         
030302         1998/04/10 01:15    32.458         
030302         1998/04/10 01:30    32.456         
030302         1998/04/10 01:45    32.454         
030302         1998/04/10 02:00    32.457         
030302         1998/04/10 02:15    32.457         
030302         1998/04/10 02:30    32.455         
030302         1998/04/10 02:45    32.456         
030302         1998/04/10 03:00    32.453         
030302         1998/04/10 03:15    32.453         
030302         1998/04/10 03:30    32.452         
030302         1998/04/10 03:45    32.453         
030302         1998/04/10 04:00    32.451         
030302         1998/04/10 04:15    32.453         
030302         1998/04/10 04:30    32.452         
030302         1998/04/10 04:45    32.452         
030302         1998/04/10 05:00    32.452         
030302         1998/04/10 05:15    32.450         
030302         1998/04/10 05:30    32.451         
030302         1998/04/10 05:45    32.451         
030302         1998/04/10 06:00    32.448         
030302         1998/04/10 06:15    32.448         
030302         1998/04/10 06:30    32.448         
030302         1998/04/10 06:45    32.449         
030302         1998/04/10 07:00    32.450         
030302         1998/04/10 07:15    32.447         
030302         1998/04/10 07:30    32.450         
030302         1998/04/10 07:45    32.448         
030302         1998/04/10 08:00    32.447         
030302         1998/04/10 08:15    32.449         
030302         1998/04/10 08:30    32.446         
030302         1998/04/10 08:45    32.447         
030302         1998/04/10 09:00    32.446         
030302         1998/04/10 09:15    32.446         
030302         1998/04/10 09:30    32.446         
030302         1998/04/10 09:45    32.446         
030302         1998/04/10 10:00    32.440         
030302         1998/04/10 10:15    32.445         
030302         1998/04/10 10:30    32.444         
030302         1998/04/10 10:45    32.446         
030302         1998/04/10 11:00    32.442         
030302         1998/04/10 11:15    32.443         
030302         1998/04/10 11:30    32.442         
030302         1998/04/10 11:45    32.442         
030302         1998/04/10 12:00    32.438         
030302         1998/04/10 12:15    32.439         
030302         1998/04/10 12:30    32.439         
030302         1998/04/10 12:45    32.440         
030302         1998/04/10 13:00    32.440         
030302         1998/04/10 13:15    32.442         
030302         1998/04/10 13:30    32.438         
030302         1998/04/10 13:45    32.443         
030302         1998/04/10 14:00    32.437         
030302         1998/04/10 14:15    32.440         
030302         1998/04/10 14:30    32.440         
030302         1998/04/10 14:45    32.436         
030302         1998/04/10 15:00    32.439         
030302         1998/04/10 15:15    32.439         
030302         1998/04/10 15:30    32.435         
030302         1998/04/10 15:45    32.441         
030302         1998/04/10 16:00    32.441         
030302         1998/04/10 16:15    32.438         
030302         1998/04/10 16:30    32.439         
030302         1998/04/10 16:45    32.436         
030302         1998/04/10 17:00    32.439         
030302         1998/04/10 17:15    32.434         
030302         1998/04/10 17:30    32.440         
030302         1998/04/10 17:45    32.436         
030302         1998/04/10 18:00    32.436         
030302         1998/04/10 18:15    32.436         
030302         1998/04/10 18:30    32.437         
030302         1998/04/10 18:45    32.435         
030302         1998/04/10 19:00    32.436         
030302         1998/04/10 19:15    32.436         
030302         1998/04/10 19:30    32.435         
030302         1998/04/10 19:45    32.437         
030302         1998/04/10 20:00    32.436         
030302         1998/04/10 20:15    32.436         
030302         1998/04/10 20:30    32.435         
030302         1998/04/10 20:45    32.433         
030302         1998/04/10 21:00    32.434         
030302         1998/04/10 21:15    32.433         
030302         1998/04/10 21:30    32.434         
030302         1998/04/10 21:45    32.433         
030302         1998/04/10 22:00    32.432         
030302         1998/04/10 22:15    32.434         
030302         1998/04/10 22:30    32.431         
030302         1998/04/10 22:45    32.433         
030302         1998/04/10 23:00    32.432         
030302         1998/04/10 23:15    32.432         
030302         1998/04/10 23:30    32.433         
030302         1998/04/10 23:45    32.433         
030302         1998/04/11 00:00    32.430         
030302         1998/04/11 00:15    32.430         
030302         1998/04/11 00:30    32.430         
030302         1998/04/11 00:45    32.428         
030302         1998/04/11 01:00    32.431         
030302         1998/04/11 01:15    32.429         
030302         1998/04/11 01:30    32.429         
030302         1998/04/11 01:45    32.427         
030302         1998/04/11 02:00    32.430         
030302         1998/04/11 02:15    32.429         
030302         1998/04/11 02:30    32.425         
030302         1998/04/11 02:45    32.427         
030302         1998/04/11 03:00    32.426         
030302         1998/04/11 03:15    32.425         
030302         1998/04/11 03:30    32.423         
030302         1998/04/11 03:45    32.426         
030302         1998/04/11 04:00    32.422         
030302         1998/04/11 04:15    32.421         
030302         1998/04/11 04:30    32.424         
030302         1998/04/11 04:45    32.425         
030302         1998/04/11 05:00    32.423         
030302         1998/04/11 05:15    32.420         
030302         1998/04/11 05:30    32.421         
030302         1998/04/11 05:45    32.423         
030302         1998/04/11 06:00    32.421         
030302         1998/04/11 06:15    32.419         
030302         1998/04/11 06:30    32.419         
030302         1998/04/11 06:45    32.419         
030302         1998/04/11 07:00    32.420         
030302         1998/04/11 07:15    32.419         
030302         1998/04/11 07:30    32.420         
030302         1998/04/11 07:45    32.417         
030302         1998/04/11 08:00    32.417         
030302         1998/04/11 08:15    32.420         
030302         1998/04/11 08:30    32.419         
030302         1998/04/11 08:45    32.420         
030302         1998/04/11 09:00    32.417         
030302         1998/04/11 09:15    32.418         
030302         1998/04/11 09:30    32.418         
030302         1998/04/11 09:45    32.416         
030302         1998/04/11 10:00    32.415         
030302         1998/04/11 10:15    32.417         
030302         1998/04/11 10:30    32.414         
030302         1998/04/11 10:45    32.416         
030302         1998/04/11 11:00    32.417         
030302         1998/04/11 11:15    32.418         
030302         1998/04/11 11:30    32.416         
030302         1998/04/11 11:45    32.414         
030302         1998/04/11 12:00    32.415         
030302         1998/04/11 12:15    32.415         
030302         1998/04/11 12:30    32.413         
030302         1998/04/11 12:45    32.410         
030302         1998/04/11 13:00    32.411         
030302         1998/04/11 13:15    32.413         
030302         1998/04/11 13:30    32.411         
030302         1998/04/11 13:45    32.414         
030302         1998/04/11 14:00    32.410         
030302         1998/04/11 14:15    32.411         
030302         1998/04/11 14:30    32.410         
030302         1998/04/11 14:45    32.410         
030302         1998/04/11 15:00    32.410         
030302         1998/04/11 15:15    32.408         
030302         1998/04/11 15:30    32.408         
030302         1998/04/11 15:45    32.408         
030302         1998/04/11 16:00    32.411         
030302         1998/04/11 16:15    32.409         
030302         1998/04/11 16:30    32.410         
030302         1998/04/11 16:45    32.413         
030302         1998/04/11 17:00    32.410         
030302         1998/04/11 17:15    32.413         
030302         1998/04/11 17:30    32.411         
030302         1998/04/11 17:45    32.410         
030302         1998/04/11 18:00    32.414         
030302         1998/04/11 18:15    32.412         
030302         1998/04/11 18:30    32.413         
030302         1998/04/11 18:45    32.410         
030302         1998/04/11 19:00    32.411         
030302         1998/04/11 19:15    32.411         
030302         1998/04/11 19:30    32.412         
030302         1998/04/11 19:45    32.410         
030302         1998/04/11 20:00    32.408         
030302         1998/04/11 20:15    32.410         
030302         1998/04/11 20:30    32.411         
030302         1998/04/11 20:45    32.410         
030302         1998/04/11 21:00    32.411         
030302         1998/04/11 21:15    32.409         
030302         1998/04/11 21:30    32.408         
030302         1998/04/11 21:45    32.408         
030302         1998/04/11 22:00    32.409         
030302         1998/04/11 22:15    32.410         
030302         1998/04/11 22:30    32.409         
030302         1998/04/11 22:45    32.408         
030302         1998/04/11 23:00    32.409         
030302         1998/04/11 23:15    32.406         
030302         1998/04/11 23:30    32.405         
030302         1998/04/11 23:45    32.406         
030302         1998/04/12 00:00    32.405         
030302         1998/04/12 00:15    32.404         
030302         1998/04/12 00:30    32.404         
030302         1998/04/12 00:45    32.405         
030302         1998/04/12 01:00    32.404         
030302         1998/04/12 01:15    32.407         
030302         1998/04/12 01:30    32.403         
030302         1998/04/12 01:45    32.405         
030302         1998/04/12 02:00    32.404         
030302         1998/04/12 02:15    32.405         
030302         1998/04/12 02:30    32.402         
030302         1998/04/12 02:45    32.403         
030302         1998/04/12 03:00    32.401         
030302         1998/04/12 03:15    32.400         
030302         1998/04/12 03:30    32.404         
030302         1998/04/12 03:45    32.402         
030302         1998/04/12 04:00    32.403         
030302         1998/04/12 04:15    32.402         
030302         1998/04/12 04:30    32.400         
030302         1998/04/12 04:45    32.400         
030302         1998/04/12 05:00    32.401         
030302         1998/04/12 05:15    32.401         
030302         1998/04/12 05:30    32.402         
030302         1998/04/12 05:45    32.398         
030302         1998/04/12 06:00    32.401         
030302         1998/04/12 06:15    32.397         
030302         1998/04/12 06:30    32.398         
030302         1998/04/12 06:45    32.396         
030302         1998/04/12 07:00    32.398         
030302         1998/04/12 07:15    32.397         
030302         1998/04/12 07:30    32.395         
030302         1998/04/12 07:45    32.398         
030302         1998/04/12 08:00    32.398         
030302         1998/04/12 08:15    32.396         
030302         1998/04/12 08:30    32.397         
030302         1998/04/12 08:45    32.398         
030302         1998/04/12 09:00    32.396         
030302         1998/04/12 09:15    32.394         
030302         1998/04/12 09:30    32.394         
030302         1998/04/12 09:45    32.396         
030302         1998/04/12 10:00    32.394         
030302         1998/04/12 10:15    32.397         
030302         1998/04/12 10:30    32.394         
030302         1998/04/12 10:45    32.396         
030302         1998/04/12 11:00    32.397         
030302         1998/04/12 11:15    32.396         
030302         1998/04/12 11:30    32.393         
030302         1998/04/12 11:45    32.395         
030302         1998/04/12 12:00    32.392         
030302         1998/04/12 12:15    32.394         
030302         1998/04/12 12:30    32.393         
030302         1998/04/12 12:45    32.392         
030302         1998/04/12 13:00    32.393         
030302         1998/04/12 13:15    32.390         
030302         1998/04/12 13:30    32.394         
030302         1998/04/12 13:45    32.394         
030302         1998/04/12 14:00    32.393         
030302         1998/04/12 14:15    32.392         
030302         1998/04/12 14:30    32.391         
030302         1998/04/12 14:45    32.392         
030302         1998/04/12 15:00    32.393         
030302         1998/04/12 15:15    32.392         
030302         1998/04/12 15:30    32.392         
030302         1998/04/12 15:45    32.394         
030302         1998/04/12 16:00    32.393         
030302         1998/04/12 16:15    32.391         
030302         1998/04/12 16:30    32.393         
030302         1998/04/12 16:45    32.391         
030302         1998/04/12 17:00    32.392         
030302         1998/04/12 17:15    32.391         
030302         1998/04/12 17:30    32.390         
030302         1998/04/12 17:45    32.392         
030302         1998/04/12 18:00    32.390         
030302         1998/04/12 18:15    32.389         
030302         1998/04/12 18:30    32.392         
030302         1998/04/12 18:45    32.389         
030302         1998/04/12 19:00    32.390         
030302         1998/04/12 19:15    32.392         
030302         1998/04/12 19:30    32.392         
030302         1998/04/12 19:45    32.391         
030302         1998/04/12 20:00    32.390         
030302         1998/04/12 20:15    32.389         
030302         1998/04/12 20:30    32.391         
030302         1998/04/12 20:45    32.389         
030302         1998/04/12 21:00    32.389         
030302         1998/04/12 21:15    32.389         
030302         1998/04/12 21:30    32.390         
030302         1998/04/12 21:45    32.391         
030302         1998/04/12 22:00    32.390         
030302         1998/04/12 22:15    32.390         
030302         1998/04/12 22:30    32.387         
030302         1998/04/12 22:45    32.387         
030302         1998/04/12 23:00    32.388         
030302         1998/04/12 23:15    32.385         
030302         1998/04/12 23:30    32.387         
030302         1998/04/12 23:45    32.388         
030302         1998/04/13 00:00    32.388         
030302         1998/04/13 00:15    32.388         
030302         1998/04/13 00:30    32.384         
030302         1998/04/13 00:45    32.386         
030302         1998/04/13 01:00    32.386         
030302         1998/04/13 01:15    32.384         
030302         1998/04/13 01:30    32.384         
030302         1998/04/13 01:45    32.385         
030302         1998/04/13 02:00    32.386         
030302         1998/04/13 02:15    32.382         
030302         1998/04/13 02:30    32.384         
030302         1998/04/13 02:45    32.385         
030302         1998/04/13 03:00    32.385         
030302         1998/04/13 03:15    32.383         
030302         1998/04/13 03:30    32.382         
030302         1998/04/13 03:45    32.382         
030302         1998/04/13 04:00    32.381         
030302         1998/04/13 04:15    32.380         
030302         1998/04/13 04:30    32.380         
030302         1998/04/13 04:45    32.380         
030302         1998/04/13 05:00    32.378         
030302         1998/04/13 05:15    32.380         
030302         1998/04/13 05:30    32.375         
030302         1998/04/13 05:45    32.375         
030302         1998/04/13 06:00    32.373         
030302         1998/04/13 06:15    32.375         
030302         1998/04/13 06:30    32.372         
030302         1998/04/13 06:45    32.373         
030302         1998/04/13 07:00    32.371         
030302         1998/04/13 07:15    32.373         
030302         1998/04/13 07:30    32.369         
030302         1998/04/13 07:45    32.372         
030302         1998/04/13 08:00    32.370         
030302         1998/04/13 08:15    32.369         
030302         1998/04/13 08:30    32.367         
030302         1998/04/13 08:45    32.367         
030302         1998/04/13 09:00    32.367         
030302         1998/04/13 09:15    32.369         
030302         1998/04/13 09:30    32.368         
030302         1998/04/13 09:45    32.367         
030302         1998/04/13 10:00    32.365         
030302         1998/04/13 10:15    32.366         
030302         1998/04/13 10:30    32.365         
030302         1998/04/13 10:45    32.362         
030302         1998/04/13 11:00    32.362         
030302         1998/04/13 11:15    32.364         
030302         1998/04/13 11:30    32.365         
030302         1998/04/13 11:45    32.360         
030302         1998/04/13 12:00    32.360         
030302         1998/04/13 12:15    32.360         
030302         1998/04/13 12:30    32.364         
030302         1998/04/13 12:45    32.361         
030302         1998/04/13 13:00    32.361         
030302         1998/04/13 13:15    32.364         
030302         1998/04/13 13:30    32.362         
030302         1998/04/13 13:45    32.361         
030302         1998/04/13 14:00    32.360         
030302         1998/04/13 14:15    32.355         
030302         1998/04/13 14:30    32.356         
030302         1998/04/13 14:45    32.358         
030302         1998/04/13 15:00    32.355         
030302         1998/04/13 15:15    32.358         
030302         1998/04/13 15:30    32.357         
030302         1998/04/13 15:45    32.361         
030302         1998/04/13 16:00    32.357         
030302         1998/04/13 16:15    32.357         
030302         1998/04/13 16:30    32.357         
030302         1998/04/13 16:45    32.358         
030302         1998/04/13 17:00    32.357         
030302         1998/04/13 17:15    32.359         
030302         1998/04/13 17:30    32.359         
030302         1998/04/13 17:45    32.358         
030302         1998/04/13 18:00    32.357         
030302         1998/04/13 18:15    32.358         
030302         1998/04/13 18:30    32.357         
030302         1998/04/13 18:45    32.360         
030302         1998/04/13 19:00    32.360         
030302         1998/04/13 19:15    32.357         
030302         1998/04/13 19:30    32.360         
030302         1998/04/13 19:45    32.357         
030302         1998/04/13 20:00    32.358         
030302         1998/04/13 20:15    32.359         
030302         1998/04/13 20:30    32.360         
030302         1998/04/13 20:45    32.357         
030302         1998/04/13 21:00    32.356         
030302         1998/04/13 21:15    32.356         
030302         1998/04/13 21:30    32.355         
030302         1998/04/13 21:45    32.357         
030302         1998/04/13 22:00    32.358         
030302         1998/04/13 22:15    32.355         
030302         1998/04/13 22:30    32.356         
030302         1998/04/13 22:45    32.357         
030302         1998/04/13 23:00    32.359         
030302         1998/04/13 23:15    32.356         
030302         1998/04/13 23:30    32.355         
030302         1998/04/13 23:45    32.356         
030302         1998/04/14 00:00    32.356         
030302         1998/04/14 00:15    32.354         
030302         1998/04/14 00:30    32.354         
030302         1998/04/14 00:45    32.357         
030302         1998/04/14 01:00    32.356         
030302         1998/04/14 01:15    32.356         
030302         1998/04/14 01:30    32.356         
030302         1998/04/14 01:45    32.354         
030302         1998/04/14 02:00    32.354         
030302         1998/04/14 02:15    32.353         
030302         1998/04/14 02:30    32.355         
030302         1998/04/14 02:45    32.354         
030302         1998/04/14 03:00    32.356         
030302         1998/04/14 03:15    32.354         
030302         1998/04/14 03:30    32.354         
030302         1998/04/14 03:45    32.354         
030302         1998/04/14 04:00    32.351         
030302         1998/04/14 04:15    32.352         
030302         1998/04/14 04:30    32.352         
030302         1998/04/14 04:45    32.351         
030302         1998/04/14 05:00    32.353         
030302         1998/04/14 05:15    32.354         
030302         1998/04/14 05:30    32.352         
030302         1998/04/14 05:45    32.353         
030302         1998/04/14 06:00    32.353         
030302         1998/04/14 06:15    32.349         
030302         1998/04/14 06:30    32.349         
030302         1998/04/14 06:45    32.350         
030302         1998/04/14 07:00    32.350         
030302         1998/04/14 07:15    32.349         
030302         1998/04/14 07:30    32.351         
030302         1998/04/14 07:45    32.351         
030302         1998/04/14 08:00    32.349         
030302         1998/04/14 08:15    32.349         
030302         1998/04/14 08:30    32.350         
030302         1998/04/14 08:45    32.351         
030302         1998/04/14 09:00    32.349         
030302         1998/04/14 09:15    32.352         
030302         1998/04/14 09:30    32.352         
030302         1998/04/14 09:45    32.349         
030302         1998/04/14 10:00    32.352         
030302         1998/04/14 10:15    32.350         
030302         1998/04/14 10:30    32.349         
030302         1998/04/14 10:45    32.353         
030302         1998/04/14 11:00    32.350         
030302         1998/04/14 11:15    32.347         
030302         1998/04/14 11:30    32.349         
030302         1998/04/14 11:45    32.353         
030302         1998/04/14 12:00    32.351         
030302         1998/04/14 12:15    32.349         
030302         1998/04/14 12:30    32.350         
030302         1998/04/14 12:45    32.349         
030302         1998/04/14 13:00    32.347         
030302         1998/04/14 13:15    32.349         
030302         1998/04/14 13:30    32.345         
030302         1998/04/14 13:45    32.347         
030302         1998/04/14 14:00    32.346         
030302         1998/04/14 14:15    32.349         
030302         1998/04/14 14:30    32.347         
030302         1998/04/14 14:45    32.349         
030302         1998/04/14 15:00    32.348         
030302         1998/04/14 15:15    32.350         
030302         1998/04/14 15:30    32.351         
030302         1998/04/14 15:45    32.349         
030302         1998/04/14 16:00    32.350         
030302         1998/04/14 16:15    32.348         
030302         1998/04/14 16:30    32.347         
030302         1998/04/14 16:45    32.351         
030302         1998/04/14 17:00    32.350         
030302         1998/04/14 17:15    32.350         
030302         1998/04/14 17:30    32.349         
030302         1998/04/14 17:45    32.348         
030302         1998/04/14 18:00    32.347         
030302         1998/04/14 18:15    32.349         
030302         1998/04/14 18:30    32.347         
030302         1998/04/14 18:45    32.350         
030302         1998/04/14 19:00    32.349         
030302         1998/04/14 19:15    32.349         
030302         1998/04/14 19:30    32.347         
030302         1998/04/14 19:45    32.348         
030302         1998/04/14 20:00    32.345         
030302         1998/04/14 20:15    32.348         
030302         1998/04/14 20:30    32.348         
030302         1998/04/14 20:45    32.348         
030302         1998/04/14 21:00    32.343         
030302         1998/04/14 21:15    32.347         
030302         1998/04/14 21:30    32.345         
030302         1998/04/14 21:45    32.343         
030302         1998/04/14 22:00    32.342         
030302         1998/04/14 22:15    32.342         
030302         1998/04/14 22:30    32.341         
030302         1998/04/14 22:45    32.337         
030302         1998/04/14 23:00    32.338         
030302         1998/04/14 23:15    32.338         
030302         1998/04/14 23:30    32.334         
030302         1998/04/14 23:45    32.334         
030302         1998/04/15 00:00    32.331         
030302         1998/04/15 00:15    32.331         
030302         1998/04/15 00:30    32.331         
030302         1998/04/15 00:45    32.327         
030302         1998/04/15 01:00    32.326         
030302         1998/04/15 01:15    32.325         
030302         1998/04/15 01:30    32.321         
030302         1998/04/15 01:45    32.322         
030302         1998/04/15 02:00    32.318         
030302         1998/04/15 02:15    32.319         
030302         1998/04/15 02:30    32.317         
030302         1998/04/15 02:45    32.316         
030302         1998/04/15 03:00    32.313         
030302         1998/04/15 03:15    32.314         
030302         1998/04/15 03:30    32.309         
030302         1998/04/15 03:45    32.310         
030302         1998/04/15 04:00    32.308         
030302         1998/04/15 04:15    32.303         
030302         1998/04/15 04:30    32.306         
030302         1998/04/15 04:45    32.306         
030302         1998/04/15 05:00    32.303         
030302         1998/04/15 05:15    32.301         
030302         1998/04/15 05:30    32.299         
030302         1998/04/15 05:45    32.299         
030302         1998/04/15 06:00    32.297         
030302         1998/04/15 06:15    32.296         
030302         1998/04/15 06:30    32.295         
030302         1998/04/15 06:45    32.296         
030302         1998/04/15 07:00    32.293         
030302         1998/04/15 07:15    32.293         
030302         1998/04/15 07:30    32.292         
030302         1998/04/15 07:45    32.292         
030302         1998/04/15 08:00    32.290         
030302         1998/04/15 08:15    32.288         
030302         1998/04/15 08:30    32.287         
030302         1998/04/15 08:45    32.285         
030302         1998/04/15 09:00    32.284         
030302         1998/04/15 09:15    32.285         
030302         1998/04/15 09:30    32.286         
030302         1998/04/15 09:45    32.285         
030302         1998/04/15 10:00    32.284         
030302         1998/04/15 10:15    32.281         
030302         1998/04/15 10:30    32.281         
030302         1998/04/15 10:45    32.278         
030302         1998/04/15 11:00    32.279         
030302         1998/04/15 11:15    32.281         
030302         1998/04/15 11:30    32.278         
030302         1998/04/15 11:45    32.280         
030302         1998/04/15 12:00    32.276         
030302         1998/04/15 12:15    32.276         
030302         1998/04/15 12:30    32.277         
030302         1998/04/15 12:45    32.275         
030302         1998/04/15 13:00    32.275         
030302         1998/04/15 13:15    32.275         
030302         1998/04/15 13:30    32.273         
030302         1998/04/15 13:45    32.273         
030302         1998/04/15 14:00    32.274         
030302         1998/04/15 14:15    32.270         
030302         1998/04/15 14:30    32.273         
030302         1998/04/15 14:45    32.270         
030302         1998/04/15 15:00    32.272         
030302         1998/04/15 15:15    32.273         
030302         1998/04/15 15:30    32.269         
030302         1998/04/15 15:45    32.269         
030302         1998/04/15 16:00    32.268         
030302         1998/04/15 16:15    32.269         
030302         1998/04/15 16:30    32.269         
030302         1998/04/15 16:45    32.268         
030302         1998/04/15 17:00    32.270         
030302         1998/04/15 17:15    32.271         
030302         1998/04/15 17:30    32.268         
030302         1998/04/15 17:45    32.268         
030302         1998/04/15 18:00    32.268         
030302         1998/04/15 18:15    32.267         
030302         1998/04/15 18:30    32.267         
030302         1998/04/15 18:45    32.269         
030302         1998/04/15 19:00    32.268         
030302         1998/04/15 19:15    32.265         
030302         1998/04/15 19:30    32.268         
030302         1998/04/15 19:45    32.264         
030302         1998/04/15 20:00    32.268         
030302         1998/04/15 20:15    32.266         
030302         1998/04/15 20:30    32.266         
030302         1998/04/15 20:45    32.266         
030302         1998/04/15 21:00    32.266         
030302         1998/04/15 21:15    32.266         
030302         1998/04/15 21:30    32.263         
030302         1998/04/15 21:45    32.265         
030302         1998/04/15 22:00    32.261         
030302         1998/04/15 22:15    32.266         
030302         1998/04/15 22:30    32.264         
030302         1998/04/15 22:45    32.266         
030302         1998/04/15 23:00    32.264         
030302         1998/04/15 23:15    32.263         
030302         1998/04/15 23:30    32.264         
030302         1998/04/15 23:45    32.261         
030302         1998/04/16 00:00    32.263         
030302         1998/04/16 00:15    32.261         
030302         1998/04/16 00:30    32.264         
030302         1998/04/16 00:45    32.265         
030302         1998/04/16 01:00    32.260         
030302         1998/04/16 01:15    32.263         
030302         1998/04/16 01:30    32.261         
030302         1998/04/16 01:45    32.258         
030302         1998/04/16 02:00    32.263         
030302         1998/04/16 02:15    32.260         
030302         1998/04/16 02:30    32.259         
030302         1998/04/16 02:45    32.261         
030302         1998/04/16 03:00    32.259         
030302         1998/04/16 03:15    32.258         
030302         1998/04/16 03:30    32.260         
030302         1998/04/16 03:45    32.258         
030302         1998/04/16 04:00    32.259         
030302         1998/04/16 04:15    32.257         
030302         1998/04/16 04:30    32.259         
030302         1998/04/16 04:45    32.260         
030302         1998/04/16 05:00    32.258         
030302         1998/04/16 05:15    32.256         
030302         1998/04/16 05:30    32.258         
030302         1998/04/16 05:45    32.255         
030302         1998/04/16 06:00    32.259         
030302         1998/04/16 06:15    32.258         
030302         1998/04/16 06:30    32.254         
030302         1998/04/16 06:45    32.256         
030302         1998/04/16 07:00    32.254         
030302         1998/04/16 07:15    32.257         
030302         1998/04/16 07:30    32.254         
030302         1998/04/16 07:45    32.253         
030302         1998/04/16 08:00    32.255         
030302         1998/04/16 08:15    32.255         
030302         1998/04/16 08:30    32.257         
030302         1998/04/16 08:45    32.255         
030302         1998/04/16 09:00    32.256         
030302         1998/04/16 09:15    32.254         
030302         1998/04/16 09:30    32.256         
030302         1998/04/16 09:45    32.254         
030302         1998/04/16 10:00    32.255         
030302         1998/04/16 10:15    32.256         
030302         1998/04/16 10:30    32.254         
030302         1998/04/16 10:45    32.257         
030302         1998/04/16 11:00    32.254         
030302         1998/04/16 11:15    32.256         
030302         1998/04/16 11:30    32.253         
030302         1998/04/16 11:45    32.254         
030302         1998/04/16 12:00    32.256         
030302         1998/04/16 12:15    32.256         
030302         1998/04/16 12:30    32.257         
030302         1998/04/16 12:45    32.255         
030302         1998/04/16 13:00    32.256         
030302         1998/04/16 13:15    32.251         
030302         1998/04/16 13:30    32.252         
030302         1998/04/16 13:45    32.250         
030302         1998/04/16 14:00    32.251         
030302         1998/04/16 14:15    32.251         
030302         1998/04/16 14:30    32.252         
030302         1998/04/16 14:45    32.251         
030302         1998/04/16 15:00    32.251         
030302         1998/04/16 15:15    32.253         
030302         1998/04/16 15:30    32.251         
030302         1998/04/16 15:45    32.251         
030302         1998/04/16 16:00    32.251         
030302         1998/04/16 16:15    32.256         
030302         1998/04/16 16:30    32.257         
030302         1998/04/16 16:45    32.253         
030302         1998/04/16 17:00    32.255         
030302         1998/04/16 17:15    32.254         
030302         1998/04/16 17:30    32.254         
030302         1998/04/16 17:45    32.252         
030302         1998/04/16 18:00    32.257         
030302         1998/04/16 18:15    32.254         
030302         1998/04/16 18:30    32.253         
030302         1998/04/16 18:45    32.253         
030302         1998/04/16 19:00    32.252         
030302         1998/04/16 19:15    32.256         
030302         1998/04/16 19:30    32.256         
030302         1998/04/16 19:45    32.255         
030302         1998/04/16 20:00    32.255         
030302         1998/04/16 20:15    32.257         
030302         1998/04/16 20:30    32.256         
030302         1998/04/16 20:45    32.252         
030302         1998/04/16 21:00    32.253         
030302         1998/04/16 21:15    32.253         
030302         1998/04/16 21:30    32.253         
030302         1998/04/16 21:45    32.257         
030302         1998/04/16 22:00    32.254         
030302         1998/04/16 22:15    32.252         
030302         1998/04/16 22:30    32.257         
030302         1998/04/16 22:45    32.258         
030302         1998/04/16 23:00    32.258         
030302         1998/04/16 23:15    32.257         
030302         1998/04/16 23:30    32.259         
030302         1998/04/16 23:45    32.256         
030302         1998/04/17 00:00    32.258         
030302         1998/04/17 00:15    32.259         
030302         1998/04/17 00:30    32.257         
030302         1998/04/17 00:45    32.258         
030302         1998/04/17 01:00    32.260         
030302         1998/04/17 01:15    32.260         
030302         1998/04/17 01:30    32.256         
030302         1998/04/17 01:45    32.257         
030302         1998/04/17 02:00    32.259         
030302         1998/04/17 02:15    32.257         
030302         1998/04/17 02:30    32.257         
030302         1998/04/17 02:45    32.258         
030302         1998/04/17 03:00    32.257         
030302         1998/04/17 03:15    32.259         
030302         1998/04/17 03:30    32.261         
030302         1998/04/17 03:45    32.256         
030302         1998/04/17 04:00    32.260         
030302         1998/04/17 04:15    32.259         
030302         1998/04/17 04:30    32.257         
030302         1998/04/17 04:45    32.263         
030302         1998/04/17 05:00    32.262         
030302         1998/04/17 05:15    32.262         
030302         1998/04/17 05:30    32.259         
030302         1998/04/17 05:45    32.258         
030302         1998/04/17 06:00    32.261         
030302         1998/04/17 06:15    32.261         
030302         1998/04/17 06:30    32.262         
030302         1998/04/17 06:45    32.259         
030302         1998/04/17 07:00    32.257         
030302         1998/04/17 07:15    32.259         
030302         1998/04/17 07:30    32.261         
030302         1998/04/17 07:45    32.262         
030302         1998/04/17 08:00    32.260         
030302         1998/04/17 08:15    32.263         
030302         1998/04/17 08:30    32.262         
030302         1998/04/17 08:45    32.260         
030302         1998/04/17 09:00    32.262         
030302         1998/04/17 09:15    32.257         
030302         1998/04/17 09:30    32.262         
030302         1998/04/17 09:45    32.260         
030302         1998/04/17 10:00    32.261         
030302         1998/04/17 10:15    32.262         
030302         1998/04/17 10:30    32.261         
030302         1998/04/17 10:45    32.260         
030302         1998/04/17 11:00    32.261         
030302         1998/04/17 11:15    32.257         
030302         1998/04/17 11:30    32.264         
030302         1998/04/17 11:45    32.257         
030302         1998/04/17 12:00    32.264         
030302         1998/04/17 12:15    32.263         
030302         1998/04/17 12:30    32.264         
030302         1998/04/17 12:45    32.261         
030302         1998/04/17 13:00    32.263         
030302         1998/04/17 13:15    32.256         
030302         1998/04/17 13:30    32.261         
030302         1998/04/17 13:45    32.260         
030302         1998/04/17 14:00    32.264         
030302         1998/04/17 14:15    32.263         
030302         1998/04/17 14:30    32.265         
030302         1998/04/17 14:45    32.271         
030302         1998/04/17 15:00    32.269         
030302         1998/04/17 15:15    32.270         
030302         1998/04/17 15:30    32.272         
030302         1998/04/17 15:45    32.272         
030302         1998/04/17 16:00    32.277         
030302         1998/04/17 16:15    32.275         
030302         1998/04/17 16:30    32.276         
030302         1998/04/17 16:45    32.276         
030302         1998/04/17 17:00    32.277         
030302         1998/04/17 17:15    32.278         
030302         1998/04/17 17:30    32.278         
030302         1998/04/17 17:45    32.277         
030302         1998/04/17 18:00    32.276         
030302         1998/04/17 18:15    32.276         
030302         1998/04/17 18:30    32.275         
030302         1998/04/17 18:45    32.278         
030302         1998/04/17 19:00    32.278         
030302         1998/04/17 19:15    32.276         
030302         1998/04/17 19:30    32.276         
030302         1998/04/17 19:45    32.278         
030302         1998/04/17 20:00    32.278         
030302         1998/04/17 20:15    32.281         
030302         1998/04/17 20:30    32.280         
030302         1998/04/17 20:45    32.279         
030302         1998/04/17 21:00    32.285         
030302         1998/04/17 21:15    32.290         
030302         1998/04/17 21:30    32.291         
030302         1998/04/17 21:45    32.288         
030302         1998/04/17 22:00    32.293         
030302         1998/04/17 22:15    32.288         
030302         1998/04/17 22:30    32.295         
030302         1998/04/17 22:45    32.298         
030302         1998/04/17 23:00    32.303         
030302         1998/04/17 23:15    32.308         
030302         1998/04/17 23:30    32.308         
030302         1998/04/17 23:45    32.315         
030302         1998/04/18 00:00    32.316         
030302         1998/04/18 00:15    32.316         
030302         1998/04/18 00:30    32.321         
030302         1998/04/18 00:45    32.326         
030302         1998/04/18 01:00    32.327         
030302         1998/04/18 01:15    32.332         
030302         1998/04/18 01:30    32.334         
030302         1998/04/18 01:45    32.336         
030302         1998/04/18 02:00    32.335         
030302         1998/04/18 02:15    32.338         
030302         1998/04/18 02:30    32.339         
030302         1998/04/18 02:45    32.342         
030302         1998/04/18 03:00    32.340         
030302         1998/04/18 03:15    32.344         
030302         1998/04/18 03:30    32.343         
030302         1998/04/18 03:45    32.343         
030302         1998/04/18 04:00    32.341         
030302         1998/04/18 04:15    32.342         
030302         1998/04/18 04:30    32.343         
030302         1998/04/18 04:45    32.337         
030302         1998/04/18 05:00    32.339         
030302         1998/04/18 05:15    32.339         
030302         1998/04/18 05:30    32.342         
030302         1998/04/18 05:45    32.340         
030302         1998/04/18 06:00    32.338         
030302         1998/04/18 06:15    32.339         
030302         1998/04/18 06:30    32.339         
030302         1998/04/18 06:45    32.341         
030302         1998/04/18 07:00    32.339         
030302         1998/04/18 07:15    32.334         
030302         1998/04/18 07:30    32.331         
030302         1998/04/18 07:45    32.337         
030302         1998/04/18 08:00    32.338         
030302         1998/04/18 08:15    32.334         
030302         1998/04/18 08:30    32.336         
030302         1998/04/18 08:45    32.335         
030302         1998/04/18 09:00    32.331         
030302         1998/04/18 09:15    32.331         
030302         1998/04/18 09:30    32.336         
030302         1998/04/18 09:45    32.336         
030302         1998/04/18 10:00    32.336         
030302         1998/04/18 10:15    32.331         
030302         1998/04/18 10:30    32.333         
030302         1998/04/18 10:45    32.336         
030302         1998/04/18 11:00    32.331         
030302         1998/04/18 11:15    32.332         
030302         1998/04/18 11:30    32.332         
030302         1998/04/18 11:45    32.334         
030302         1998/04/18 12:00    32.336         
030302         1998/04/18 12:15    32.336         
030302         1998/04/18 12:30    32.334         
030302         1998/04/18 12:45    32.333         
030302         1998/04/18 13:00    32.338         
030302         1998/04/18 13:15    32.338         
030302         1998/04/18 13:30    32.335         
030302         1998/04/18 13:45    32.332         
030302         1998/04/18 14:00    32.339         
030302         1998/04/18 14:15    32.336         
030302         1998/04/18 14:30    32.335         
030302         1998/04/18 14:45    32.340         
030302         1998/04/18 15:00    32.341         
030302         1998/04/18 15:15    32.339         
030302         1998/04/18 15:30    32.335         
030302         1998/04/18 15:45    32.334         
030302         1998/04/18 16:00    32.339         
030302         1998/04/18 16:15    32.342         
030302         1998/04/18 16:30    32.339         
030302         1998/04/18 16:45    32.335         
030302         1998/04/18 17:00    32.338         
030302         1998/04/18 17:15    32.341         
030302         1998/04/18 17:30    32.341         
030302         1998/04/18 17:45    32.338         
030302         1998/04/18 18:00    32.339         
030302         1998/04/18 18:15    32.339         
030302         1998/04/18 18:30    32.340         
030302         1998/04/18 18:45    32.339         
030302         1998/04/18 19:00    32.340         
030302         1998/04/18 19:15    32.338         
030302         1998/04/18 19:30    32.336         
030302         1998/04/18 19:45    32.336         
030302         1998/04/18 20:00    32.338         
030302         1998/04/18 20:15    32.337         
030302         1998/04/18 20:30    32.337         
030302         1998/04/18 20:45    32.336         
030302         1998/04/18 21:00    32.333         
030302         1998/04/18 21:15    32.334         
030302         1998/04/18 21:30    32.332         
030302         1998/04/18 21:45    32.330         
030302         1998/04/18 22:00    32.329         
030302         1998/04/18 22:15    32.331         
030302         1998/04/18 22:30    32.330         
030302         1998/04/18 22:45    32.331         
030302         1998/04/18 23:00    32.328         
030302         1998/04/18 23:15    32.330         
030302         1998/04/18 23:30    32.325         
030302         1998/04/18 23:45    32.326         
030302         1998/04/19 00:00    32.326         
030302         1998/04/19 00:15    32.324         
030302         1998/04/19 00:30    32.326         
030302         1998/04/19 00:45    32.325         
030302         1998/04/19 01:00    32.323         
030302         1998/04/19 01:15    32.326         
030302         1998/04/19 01:30    32.324         
030302         1998/04/19 01:45    32.320         
030302         1998/04/19 02:00    32.321         
030302         1998/04/19 02:15    32.321         
030302         1998/04/19 02:30    32.322         
030302         1998/04/19 02:45    32.321         
030302         1998/04/19 03:00    32.319         
030302         1998/04/19 03:15    32.318         
030302         1998/04/19 03:30    32.317         
030302         1998/04/19 03:45    32.317         
030302         1998/04/19 04:00    32.318         
030302         1998/04/19 04:15    32.316         
030302         1998/04/19 04:30    32.319         
030302         1998/04/19 04:45    32.317         
030302         1998/04/19 05:00    32.315         
030302         1998/04/19 05:15    32.315         
030302         1998/04/19 05:30    32.314         
030302         1998/04/19 05:45    32.316         
030302         1998/04/19 06:00    32.314         
030302         1998/04/19 06:15    32.313         
030302         1998/04/19 06:30    32.314         
030302         1998/04/19 06:45    32.314         
030302         1998/04/19 07:00    32.314         
030302         1998/04/19 07:15    32.312         
030302         1998/04/19 07:30    32.315         
030302         1998/04/19 07:45    32.314         
030302         1998/04/19 08:00    32.312         
030302         1998/04/19 08:15    32.311         
030302         1998/04/19 08:30    32.310         
030302         1998/04/19 08:45    32.311         
030302         1998/04/19 09:00    32.309         
030302         1998/04/19 09:15    32.312         
030302         1998/04/19 09:30    32.310         
030302         1998/04/19 09:45    32.309         
030302         1998/04/19 10:00    32.305         
030302         1998/04/19 10:15    32.305         
030302         1998/04/19 10:30    32.310         
030302         1998/04/19 10:45    32.307         
030302         1998/04/19 11:00    32.306         
030302         1998/04/19 11:15    32.305         
030302         1998/04/19 11:30    32.306         
030302         1998/04/19 11:45    32.306         
030302         1998/04/19 12:00    32.305         
030302         1998/04/19 12:15    32.306         
030302         1998/04/19 12:30    32.302         
030302         1998/04/19 12:45    32.306         
030302         1998/04/19 13:00    32.302         
030302         1998/04/19 13:15    32.301         
030302         1998/04/19 13:30    32.303         
030302         1998/04/19 13:45    32.303         
030302         1998/04/19 14:00    32.301         
030302         1998/04/19 14:15    32.300         
030302         1998/04/19 14:30    32.301         
030302         1998/04/19 14:45    32.298         
030302         1998/04/19 15:00    32.302         
030302         1998/04/19 15:15    32.297         
030302         1998/04/19 15:30    32.298         
030302         1998/04/19 15:45    32.297         
030302         1998/04/19 16:00    32.298         
030302         1998/04/19 16:15    32.297         
030302         1998/04/19 16:30    32.297         
030302         1998/04/19 16:45    32.297         
030302         1998/04/19 17:00    32.295         
030302         1998/04/19 17:15    32.295         
030302         1998/04/19 17:30    32.297         
030302         1998/04/19 17:45    32.294         
030302         1998/04/19 18:00    32.295         
030302         1998/04/19 18:15    32.296         
030302         1998/04/19 18:30    32.294         
030302         1998/04/19 18:45    32.294         
030302         1998/04/19 19:00    32.293         
030302         1998/04/19 19:15    32.294         
030302         1998/04/19 19:30    32.292         
030302         1998/04/19 19:45    32.291         
030302         1998/04/19 20:00    32.293         
030302         1998/04/19 20:15    32.293         
030302         1998/04/19 20:30    32.290         
030302         1998/04/19 20:45    32.291         
030302         1998/04/19 21:00    32.288         
030302         1998/04/19 21:15    32.289         
030302         1998/04/19 21:30    32.288         
030302         1998/04/19 21:45    32.289         
030302         1998/04/19 22:00    32.289         
030302         1998/04/19 22:15    32.285         
030302         1998/04/19 22:30    32.290         
030302         1998/04/19 22:45    32.287         
030302         1998/04/19 23:00    32.289         
030302         1998/04/19 23:15    32.289         
030302         1998/04/19 23:30    32.289         
030302         1998/04/19 23:45    32.288         
030302         1998/04/20 00:00    32.283         
030302         1998/04/20 00:15    32.288         
030302         1998/04/20 00:30    32.285         
030302         1998/04/20 00:45    32.287         
030302         1998/04/20 01:00    32.286         
030302         1998/04/20 01:15    32.292         
030302         1998/04/20 01:30    32.291         
030302         1998/04/20 01:45    32.291         
030302         1998/04/20 02:00    32.289         
030302         1998/04/20 02:15    32.291         
030302         1998/04/20 02:30    32.293         
030302         1998/04/20 02:45    32.285         
030302         1998/04/20 03:00    32.284         
030302         1998/04/20 03:15    32.284         
030302         1998/04/20 03:30    32.287         
030302         1998/04/20 03:45    32.287         
030302         1998/04/20 04:00    32.285         
030302         1998/04/20 04:15    32.287         
030302         1998/04/20 04:30    32.285         
030302         1998/04/20 04:45    32.286         
030302         1998/04/20 05:00    32.286         
030302         1998/04/20 05:15    32.288         
030302         1998/04/20 05:30    32.285         
030302         1998/04/20 05:45    32.287         
030302         1998/04/20 06:00    32.286         
030302         1998/04/20 06:15    32.287         
030302         1998/04/20 06:30    32.287         
030302         1998/04/20 06:45    32.289         
030302         1998/04/20 07:00    32.288         
030302         1998/04/20 07:15    32.290         
030302         1998/04/20 07:30    32.291         
030302         1998/04/20 07:45    32.290         
030302         1998/04/20 08:00    32.291         
030302         1998/04/20 08:15    32.290         
030302         1998/04/20 08:30    32.292         
030302         1998/04/20 08:45    32.292         
030302         1998/04/20 09:00    32.294         
030302         1998/04/20 09:15    32.298         
030302         1998/04/20 09:30    32.295         
030302         1998/04/20 09:45    32.295         
030302         1998/04/20 10:00    32.298         
030302         1998/04/20 10:15    32.300         
030302         1998/04/20 10:30    32.300         
030302         1998/04/20 10:45    32.302         
030302         1998/04/20 11:00    32.304         
030302         1998/04/20 11:15    32.303         
030302         1998/04/20 11:30    32.308         
030302         1998/04/20 11:45    32.310         
030302         1998/04/20 12:00    32.316         
030302         1998/04/20 12:15    32.314         
030302         1998/04/20 12:30    32.315         
030302         1998/04/20 12:45    32.317         
030302         1998/04/20 13:00    32.320         
030302         1998/04/20 13:15    32.327         
030302         1998/04/20 13:30    32.327         
030302         1998/04/20 13:45    32.332         
030302         1998/04/20 14:00    32.332         
030302         1998/04/20 14:15    32.335         
030302         1998/04/20 14:30    32.339         
030302         1998/04/20 14:45    32.343         
030302         1998/04/20 15:00    32.347         
030302         1998/04/20 15:15    32.351         
030302         1998/04/20 15:30    32.353         
030302         1998/04/20 15:45    32.356         
030302         1998/04/20 16:00    32.362         
030302         1998/04/20 16:15    32.367         
030302         1998/04/20 16:30    32.367         
030302         1998/04/20 16:45    32.371         
030302         1998/04/20 17:00    32.374         
030302         1998/04/20 17:15    32.374         
030302         1998/04/20 17:30    32.377         
030302         1998/04/20 17:45    32.384         
030302         1998/04/20 18:00    32.383         
030302         1998/04/20 18:15    32.389         
030302         1998/04/20 18:30    32.390         
030302         1998/04/20 18:45    32.392         
030302         1998/04/20 19:00    32.396         
030302         1998/04/20 19:15    32.398         
030302         1998/04/20 19:30    32.400         
030302         1998/04/20 19:45    32.402         
030302         1998/04/20 20:00    32.405         
030302         1998/04/20 20:15    32.407         
030302         1998/04/20 20:30    32.409         
030302         1998/04/20 20:45    32.409         
030302         1998/04/20 21:00    32.412         
030302         1998/04/20 21:15    32.414         
030302         1998/04/20 21:30    32.417         
030302         1998/04/20 21:45    32.418         
030302         1998/04/20 22:00    32.420         
030302         1998/04/20 22:15    32.418         
030302         1998/04/20 22:30    32.421         
030302         1998/04/20 22:45    32.422         
030302         1998/04/20 23:00    32.426         
030302         1998/04/20 23:15    32.425         
030302         1998/04/20 23:30    32.426         
030302         1998/04/20 23:45    32.429         
030302         1998/04/21 00:00    32.431         
030302         1998/04/21 00:15    32.431         
030302         1998/04/21 00:30    32.430         
030302         1998/04/21 00:45    32.430         
030302         1998/04/21 01:00    32.435         
030302         1998/04/21 01:15    32.436         
030302         1998/04/21 01:30    32.436         
030302         1998/04/21 01:45    32.437         
030302         1998/04/21 02:00    32.436         
030302         1998/04/21 02:15    32.437         
030302         1998/04/21 02:30    32.437         
030302         1998/04/21 02:45    32.439         
030302         1998/04/21 03:00    32.441         
030302         1998/04/21 03:15    32.441         
030302         1998/04/21 03:30    32.443         
030302         1998/04/21 03:45    32.442         
030302         1998/04/21 04:00    32.443         
030302         1998/04/21 04:15    32.443         
030302         1998/04/21 04:30    32.443         
030302         1998/04/21 04:45    32.445         
030302         1998/04/21 05:00    32.445         
030302         1998/04/21 05:15    32.444         
030302         1998/04/21 05:30    32.444         
030302         1998/04/21 05:45    32.445         
030302         1998/04/21 06:00    32.444         
030302         1998/04/21 06:15    32.443         
030302         1998/04/21 06:30    32.443         
030302         1998/04/21 06:45    32.442         
030302         1998/04/21 07:00    32.441         
030302         1998/04/21 07:15    32.445         
030302         1998/04/21 07:30    32.440         
030302         1998/04/21 07:45    32.443         
030302         1998/04/21 08:00    32.437         
030302         1998/04/21 08:15    32.435         
030302         1998/04/21 08:30    32.435         
030302         1998/04/21 08:45    32.434         
030302         1998/04/21 09:00    32.433         
030302         1998/04/21 09:15    32.433         
030302         1998/04/21 09:30    32.432         
030302         1998/04/21 09:45    32.429         
030302         1998/04/21 10:00    32.428         
030302         1998/04/21 10:15    32.427         
030302         1998/04/21 10:30    32.425         
030302         1998/04/21 10:45    32.424         
030302         1998/04/21 11:00    32.424         
030302         1998/04/21 11:15    32.424         
030302         1998/04/21 11:30    32.420         
030302         1998/04/21 11:45    32.420         
030302         1998/04/21 12:00    32.418         
030302         1998/04/21 12:15    32.416         
030302         1998/04/21 12:30    32.417         
030302         1998/04/21 12:45    32.419         
030302         1998/04/21 13:00    32.414         
030302         1998/04/21 13:15    32.412         
030302         1998/04/21 13:30    32.413         
030302         1998/04/21 13:45    32.416         
030302         1998/04/21 14:00    32.411         
030302         1998/04/21 14:15    32.408         
030302         1998/04/21 14:30    32.410         
030302         1998/04/21 14:45    32.406         
030302         1998/04/21 15:00    32.408         
030302         1998/04/21 15:15    32.404         
030302         1998/04/21 15:30    32.405         
030302         1998/04/21 15:45    32.404         
030302         1998/04/21 16:00    32.405         
030302         1998/04/21 16:15    32.404         
030302         1998/04/21 16:30    32.399         
030302         1998/04/21 16:45    32.402         
030302         1998/04/21 17:00    32.398         
030302         1998/04/21 17:15    32.401         
030302         1998/04/21 17:30    32.400         
030302         1998/04/21 17:45    32.396         
030302         1998/04/21 18:00    32.397         
030302         1998/04/21 18:15    32.397         
030302         1998/04/21 18:30    32.394         
030302         1998/04/21 18:45    32.394         
030302         1998/04/21 19:00    32.393         
030302         1998/04/21 19:15    32.394         
030302         1998/04/21 19:30    32.394         
030302         1998/04/21 19:45    32.390         
030302         1998/04/21 20:00    32.390         
030302         1998/04/21 20:15    32.390         
030302         1998/04/21 20:30    32.388         
030302         1998/04/21 20:45    32.390         
030302         1998/04/21 21:00    32.388         
030302         1998/04/21 21:15    32.385         
030302         1998/04/21 21:30    32.387         
030302         1998/04/21 21:45    32.383         
030302         1998/04/21 22:00    32.383         
030302         1998/04/21 22:15    32.381         
030302         1998/04/21 22:30    32.381         
030302         1998/04/21 22:45    32.379         
030302         1998/04/21 23:00    32.378         
030302         1998/04/21 23:15    32.377         
030302         1998/04/21 23:30    32.376         
030302         1998/04/21 23:45    32.373         
030302         1998/04/22 00:00    32.372         
030302         1998/04/22 00:15    32.372         
030302         1998/04/22 00:30    32.370         
030302         1998/04/22 00:45    32.369         
030302         1998/04/22 01:00    32.368         
030302         1998/04/22 01:15    32.368         
030302         1998/04/22 01:30    32.366         
030302         1998/04/22 01:45    32.365         
030302         1998/04/22 02:00    32.363         
030302         1998/04/22 02:15    32.363         
030302         1998/04/22 02:30    32.362         
030302         1998/04/22 02:45    32.360         
030302         1998/04/22 03:00    32.359         
030302         1998/04/22 03:15    32.360         
030302         1998/04/22 03:30    32.359         
030302         1998/04/22 03:45    32.359         
030302         1998/04/22 04:00    32.355         
030302         1998/04/22 04:15    32.356         
030302         1998/04/22 04:30    32.354         
030302         1998/04/22 04:45    32.353         
030302         1998/04/22 05:00    32.352         
030302         1998/04/22 05:15    32.355         
030302         1998/04/22 05:30    32.353         
030302         1998/04/22 05:45    32.353         
030302         1998/04/22 06:00    32.352         
030302         1998/04/22 06:15    32.349         
030302         1998/04/22 06:30    32.350         
030302         1998/04/22 06:45    32.350         
030302         1998/04/22 07:00    32.347         
030302         1998/04/22 07:15    32.348         
030302         1998/04/22 07:30    32.347         
030302         1998/04/22 07:45    32.347         
030302         1998/04/22 08:00    32.347         
030302         1998/04/22 08:15    32.348         
030302         1998/04/22 08:30    32.346         
030302         1998/04/22 08:45    32.345         
030302         1998/04/22 09:00    32.343         
030302         1998/04/22 09:15    32.343         
030302         1998/04/22 09:30    32.342         
030302         1998/04/22 09:45    32.340         
030302         1998/04/22 10:00    32.343         
030302         1998/04/22 10:15    32.341         
030302         1998/04/22 10:30    32.339         
030302         1998/04/22 10:45    32.338         
030302         1998/04/22 11:00    32.340         
030302         1998/04/22 11:15    32.339         
030302         1998/04/22 11:30    32.339         
030302         1998/04/22 11:45    32.339         
030302         1998/04/22 12:00    32.335         
030302         1998/04/22 12:15    32.334         
030302         1998/04/22 12:30    32.335         
030302         1998/04/22 12:45    32.337         
030302         1998/04/22 13:00    32.333         
030302         1998/04/22 13:15    32.331         
030302         1998/04/22 13:30    32.331         
030302         1998/04/22 13:45    32.332         
030302         1998/04/22 14:00    32.331         
030302         1998/04/22 14:15    32.330         
030302         1998/04/22 14:30    32.329         
030302         1998/04/22 14:45    32.330         
030302         1998/04/22 15:00    32.331         
030302         1998/04/22 15:15    32.329         
030302         1998/04/22 15:30    32.326         
030302         1998/04/22 15:45    32.325         
030302         1998/04/22 16:00    32.327         
030302         1998/04/22 16:15    32.328         
030302         1998/04/22 16:30    32.324         
030302         1998/04/22 16:45    32.326         
030302         1998/04/22 17:00    32.326         
030302         1998/04/22 17:15    32.328         
030302         1998/04/22 17:30    32.325         
030302         1998/04/22 17:45    32.322         
030302         1998/04/22 18:00    32.326         
030302         1998/04/22 18:15    32.323         
030302         1998/04/22 18:30    32.324         
030302         1998/04/22 18:45    32.323         
030302         1998/04/22 19:00    32.324         
030302         1998/04/22 19:15    32.323         
030302         1998/04/22 19:30    32.322         
030302         1998/04/22 19:45    32.320         
030302         1998/04/22 20:00    32.320         
030302         1998/04/22 20:15    32.322         
030302         1998/04/22 20:30    32.322         
030302         1998/04/22 20:45    32.319         
030302         1998/04/22 21:00    32.320         
030302         1998/04/22 21:15    32.318         
030302         1998/04/22 21:30    32.317         
030302         1998/04/22 21:45    32.319         
030302         1998/04/22 22:00    32.314         
030302         1998/04/22 22:15    32.317         
030302         1998/04/22 22:30    32.315         
030302         1998/04/22 22:45    32.316         
030302         1998/04/22 23:00    32.312         
030302         1998/04/22 23:15    32.314         
030302         1998/04/22 23:30    32.313         
030302         1998/04/22 23:45    32.311         
030302         1998/04/23 00:00    32.312         
030302         1998/04/23 00:15    32.312         
030302         1998/04/23 00:30    32.310         
030302         1998/04/23 00:45    32.311         
030302         1998/04/23 01:00    32.311         
030302         1998/04/23 01:15    32.311         
030302         1998/04/23 01:30    32.309         
030302         1998/04/23 01:45    32.308         
030302         1998/04/23 02:00    32.308         
030302         1998/04/23 02:15    32.306         
030302         1998/04/23 02:30    32.306         
030302         1998/04/23 02:45    32.305         
030302         1998/04/23 03:00    32.306         
030302         1998/04/23 03:15    32.307         
030302         1998/04/23 03:30    32.305         
030302         1998/04/23 03:45    32.306         
030302         1998/04/23 04:00    32.304         
030302         1998/04/23 04:15    32.302         
030302         1998/04/23 04:30    32.303         
030302         1998/04/23 04:45    32.303         
030302         1998/04/23 05:00    32.302         
030302         1998/04/23 05:15    32.302         
030302         1998/04/23 05:30    32.302         
030302         1998/04/23 05:45    32.302         
030302         1998/04/23 06:00    32.303         
030302         1998/04/23 06:15    32.301         
030302         1998/04/23 06:30    32.299         
030302         1998/04/23 06:45    32.302         
030302         1998/04/23 07:00    32.301         
030302         1998/04/23 07:15    32.300         
030302         1998/04/23 07:30    32.300         
030302         1998/04/23 07:45    32.301         
030302         1998/04/23 08:00    32.298         
030302         1998/04/23 08:15    32.298         
030302         1998/04/23 08:30    32.298         
030302         1998/04/23 08:45    32.300         
030302         1998/04/23 09:00    32.299         
030302         1998/04/23 09:15    32.298         
030302         1998/04/23 09:30    32.300         
030302         1998/04/23 09:45    32.298         
030302         1998/04/23 10:00    32.297         
030302         1998/04/23 10:15    32.296         
030302         1998/04/23 10:30    32.297         
030302         1998/04/23 10:45    32.296         
030302         1998/04/23 11:00    32.295         
030302         1998/04/23 11:15    32.294         
030302         1998/04/23 11:30    32.296         
030302         1998/04/23 11:45    32.300         
030302         1998/04/23 12:00    32.295         
030302         1998/04/23 12:15    32.293         
030302         1998/04/23 12:30    32.295         
030302         1998/04/23 12:45    32.297         
030302         1998/04/23 13:00    32.294         
030302         1998/04/23 13:15    32.294         
030302         1998/04/23 13:30    32.293         
030302         1998/04/23 13:45    32.296         
030302         1998/04/23 14:00    32.292         
030302         1998/04/23 14:15    32.295         
030302         1998/04/23 14:30    32.292         
030302         1998/04/23 14:45    32.291         
030302         1998/04/23 15:00    32.293         
030302         1998/04/23 15:15    32.291         
030302         1998/04/23 15:30    32.290         
030302         1998/04/23 15:45    32.294         
030302         1998/04/23 16:00    32.288         
030302         1998/04/23 16:15    32.293         
030302         1998/04/23 16:30    32.288         
030302         1998/04/23 16:45    32.292         
030302         1998/04/23 17:00    32.288         
030302         1998/04/23 17:15    32.290         
030302         1998/04/23 17:30    32.286         
030302         1998/04/23 17:45    32.285         
030302         1998/04/23 18:00    32.287         
030302         1998/04/23 18:15    32.285         
030302         1998/04/23 18:30    32.286         
030302         1998/04/23 18:45    32.286         
030302         1998/04/23 19:00    32.286         
030302         1998/04/23 19:15    32.286         
030302         1998/04/23 19:30    32.285         
030302         1998/04/23 19:45    32.283         
030302         1998/04/23 20:00    32.286         
030302         1998/04/23 20:15    32.285         
030302         1998/04/23 20:30    32.286         
030302         1998/04/23 20:45    32.284         
030302         1998/04/23 21:00    32.283         
030302         1998/04/23 21:15    32.285         
030302         1998/04/23 21:30    32.283         
030302         1998/04/23 21:45    32.283         
030302         1998/04/23 22:00    32.283         
030302         1998/04/23 22:15    32.284         
030302         1998/04/23 22:30    32.284         
030302         1998/04/23 22:45    32.282         
030302         1998/04/23 23:00    32.281         
030302         1998/04/23 23:15    32.280         
030302         1998/04/23 23:30    32.282         
030302         1998/04/23 23:45    32.280         
030302         1998/04/24 00:00    32.281         
030302         1998/04/24 00:15    32.279         
030302         1998/04/24 00:30    32.279         
030302         1998/04/24 00:45    32.279         
030302         1998/04/24 01:00    32.280         
030302         1998/04/24 01:15    32.280         
030302         1998/04/24 01:30    32.277         
030302         1998/04/24 01:45    32.279         
030302         1998/04/24 02:00    32.277         
030302         1998/04/24 02:15    32.277         
030302         1998/04/24 02:30    32.276         
030302         1998/04/24 02:45    32.276         
030302         1998/04/24 03:00    32.276         
030302         1998/04/24 03:15    32.277         
030302         1998/04/24 03:30    32.277         
030302         1998/04/24 03:45    32.275         
030302         1998/04/24 04:00    32.275         
030302         1998/04/24 04:15    32.275         
030302         1998/04/24 04:30    32.273         
030302         1998/04/24 04:45    32.275         
030302         1998/04/24 05:00    32.273         
030302         1998/04/24 05:15    32.273         
030302         1998/04/24 05:30    32.275         
030302         1998/04/24 05:45    32.273         
030302         1998/04/24 06:00    32.273         
030302         1998/04/24 06:15    32.273         
030302         1998/04/24 06:30    32.272         
030302         1998/04/24 06:45    32.272         
030302         1998/04/24 07:00    32.272         
030302         1998/04/24 07:15    32.273         
030302         1998/04/24 07:30    32.273         
030302         1998/04/24 07:45    32.270         
030302         1998/04/24 08:00    32.271         
030302         1998/04/24 08:15    32.270         
030302         1998/04/24 08:30    32.270         
030302         1998/04/24 08:45    32.271         
030302         1998/04/24 09:00    32.268         
030302         1998/04/24 09:15    32.271         
030302         1998/04/24 09:30    32.270         
030302         1998/04/24 09:45    32.269         
030302         1998/04/24 10:00    32.270         
030302         1998/04/24 10:15    32.269         
030302         1998/04/24 10:30    32.268         
030302         1998/04/24 10:45    32.270         
030302         1998/04/24 11:00    32.267         
030302         1998/04/24 11:15    32.268         
030302         1998/04/24 11:30    32.271         
030302         1998/04/24 11:45    32.268         
030302         1998/04/24 12:00    32.263         
030302         1998/04/24 12:15    32.265         
030302         1998/04/24 12:30    32.264         
030302         1998/04/24 12:45    32.265         
030302         1998/04/24 13:00    32.264         
030302         1998/04/24 13:15    32.264         
030302         1998/04/24 13:30    32.265         
030302         1998/04/24 13:45    32.266         
030302         1998/04/24 14:00    32.263         
030302         1998/04/24 14:15    32.261         
030302         1998/04/24 14:30    32.262         
030302         1998/04/24 14:45    32.263         
030302         1998/04/24 15:00    32.263         
030302         1998/04/24 15:15    32.263         
030302         1998/04/24 15:30    32.264         
030302         1998/04/24 15:45    32.263         
030302         1998/04/24 16:00    32.265         
030302         1998/04/24 16:15    32.261         
030302         1998/04/24 16:30    32.261         
030302         1998/04/24 16:45    32.263         
030302         1998/04/24 17:00    32.258         
030302         1998/04/24 17:15    32.260         
030302         1998/04/24 17:30    32.262         
030302         1998/04/24 17:45    32.259         
030302         1998/04/24 18:00    32.260         
030302         1998/04/24 18:15    32.261         
030302         1998/04/24 18:30    32.260         
030302         1998/04/24 18:45    32.261         
030302         1998/04/24 19:00    32.259         
030302         1998/04/24 19:15    32.260         
030302         1998/04/24 19:30    32.262         
030302         1998/04/24 19:45    32.260         
030302         1998/04/24 20:00    32.261         
030302         1998/04/24 20:15    32.260         
030302         1998/04/24 20:30    32.259         
030302         1998/04/24 20:45    32.261         
030302         1998/04/24 21:00    32.260         
030302         1998/04/24 21:15    32.261         
030302         1998/04/24 21:30    32.259         
030302         1998/04/24 21:45    32.261         
030302         1998/04/24 22:00    32.262         
030302         1998/04/24 22:15    32.261         
030302         1998/04/24 22:30    32.261         
030302         1998/04/24 22:45    32.261         
030302         1998/04/24 23:00    32.259         
030302         1998/04/24 23:15    32.262         
030302         1998/04/24 23:30    32.262         
030302         1998/04/24 23:45    32.260         
030302         1998/04/25 00:00    32.261         
030302         1998/04/25 00:15    32.260         
030302         1998/04/25 00:30    32.260         
030302         1998/04/25 00:45    32.260         
030302         1998/04/25 01:00    32.259         
030302         1998/04/25 01:15    32.261         
030302         1998/04/25 01:30    32.258         
030302         1998/04/25 01:45    32.260         
030302         1998/04/25 02:00    32.260         
030302         1998/04/25 02:15    32.259         
030302         1998/04/25 02:30    32.259         
030302         1998/04/25 02:45    32.258         
030302         1998/04/25 03:00    32.259         
030302         1998/04/25 03:15    32.257         
030302         1998/04/25 03:30    32.257         
030302         1998/04/25 03:45    32.258         
030302         1998/04/25 04:00    32.254         
030302         1998/04/25 04:15    32.256         
030302         1998/04/25 04:30    32.256         
030302         1998/04/25 04:45    32.254         
030302         1998/04/25 05:00    32.257         
030302         1998/04/25 05:15    32.258         
030302         1998/04/25 05:30    32.255         
030302         1998/04/25 05:45    32.253         
030302         1998/04/25 06:00    32.255         
030302         1998/04/25 06:15    32.255         
030302         1998/04/25 06:30    32.253         
030302         1998/04/25 06:45    32.255         
030302         1998/04/25 07:00    32.256         
030302         1998/04/25 07:15    32.253         
030302         1998/04/25 07:30    32.254         
030302         1998/04/25 07:45    32.254         
030302         1998/04/25 08:00    32.253         
030302         1998/04/25 08:15    32.252         
030302         1998/04/25 08:30    32.253         
030302         1998/04/25 08:45    32.250         
030302         1998/04/25 09:00    32.252         
030302         1998/04/25 09:15    32.252         
030302         1998/04/25 09:30    32.253         
030302         1998/04/25 09:45    32.252         
030302         1998/04/25 10:00    32.249         
030302         1998/04/25 10:15    32.252         
030302         1998/04/25 10:30    32.249         
030302         1998/04/25 10:45    32.250         
030302         1998/04/25 11:00    32.248         
030302         1998/04/25 11:15    32.248         
030302         1998/04/25 11:30    32.251         
030302         1998/04/25 11:45    32.250         
030302         1998/04/25 12:00    32.247         
030302         1998/04/25 12:15    32.247         
030302         1998/04/25 12:30    32.245         
030302         1998/04/25 12:45    32.244         
030302         1998/04/25 13:00    32.245         
030302         1998/04/25 13:15    32.244         
030302         1998/04/25 13:30    32.247         
030302         1998/04/25 13:45    32.245         
030302         1998/04/25 14:00    32.242         
030302         1998/04/25 14:15    32.242         
030302         1998/04/25 14:30    32.245         
030302         1998/04/25 14:45    32.242         
030302         1998/04/25 15:00    32.246         
030302         1998/04/25 15:15    32.244         
030302         1998/04/25 15:30    32.246         
030302         1998/04/25 15:45    32.243         
030302         1998/04/25 16:00    32.244         
030302         1998/04/25 16:15    32.243         
030302         1998/04/25 16:30    32.246         
030302         1998/04/25 16:45    32.244         
030302         1998/04/25 17:00    32.244         
030302         1998/04/25 17:15    32.245         
030302         1998/04/25 17:30    32.241         
030302         1998/04/25 17:45    32.245         
030302         1998/04/25 18:00    32.243         
030302         1998/04/25 18:15    32.244         
030302         1998/04/25 18:30    32.245         
030302         1998/04/25 18:45    32.247         
030302         1998/04/25 19:00    32.247         
030302         1998/04/25 19:15    32.245         
030302         1998/04/25 19:30    32.246         
030302         1998/04/25 19:45    32.248         
030302         1998/04/25 20:00    32.245         
030302         1998/04/25 20:15    32.246         
030302         1998/04/25 20:30    32.249         
030302         1998/04/25 20:45    32.247         
030302         1998/04/25 21:00    32.247         
030302         1998/04/25 21:15    32.246         
030302         1998/04/25 21:30    32.247         
030302         1998/04/25 21:45    32.247         
030302         1998/04/25 22:00    32.246         
030302         1998/04/25 22:15    32.245         
030302         1998/04/25 22:30    32.249         
030302         1998/04/25 22:45    32.247         
030302         1998/04/25 23:00    32.248         
030302         1998/04/25 23:15    32.245         
030302         1998/04/25 23:30    32.249         
030302         1998/04/25 23:45    32.246         
030302         1998/04/26 00:00    32.247         
030302         1998/04/26 00:15    32.245         
030302         1998/04/26 00:30    32.247         
030302         1998/04/26 00:45    32.247         
030302         1998/04/26 01:00    32.244         
030302         1998/04/26 01:15    32.246         
030302         1998/04/26 01:30    32.248         
030302         1998/04/26 01:45    32.246         
030302         1998/04/26 02:00    32.245         
030302         1998/04/26 02:15    32.245         
030302         1998/04/26 02:30    32.247         
030302         1998/04/26 02:45    32.247         
030302         1998/04/26 03:00    32.245         
030302         1998/04/26 03:15    32.246         
030302         1998/04/26 03:30    32.247         
030302         1998/04/26 03:45    32.245         
030302         1998/04/26 04:00    32.247         
030302         1998/04/26 04:15    32.244         
030302         1998/04/26 04:30    32.245         
030302         1998/04/26 04:45    32.245         
030302         1998/04/26 05:00    32.246         
030302         1998/04/26 05:15    32.247         
030302         1998/04/26 05:30    32.243         
030302         1998/04/26 05:45    32.246         
030302         1998/04/26 06:00    32.245         
030302         1998/04/26 06:15    32.247         
030302         1998/04/26 06:30    32.245         
030302         1998/04/26 06:45    32.246         
030302         1998/04/26 07:00    32.247         
030302         1998/04/26 07:15    32.244         
030302         1998/04/26 07:30    32.246         
030302         1998/04/26 07:45    32.245         
030302         1998/04/26 08:00    32.245         
030302         1998/04/26 08:15    32.243         
030302         1998/04/26 08:30    32.244         
030302         1998/04/26 08:45    32.246         
030302         1998/04/26 09:00    32.246         
030302         1998/04/26 09:15    32.246         
030302         1998/04/26 09:30    32.244         
030302         1998/04/26 09:45    32.247         
030302         1998/04/26 10:00    32.245         
030302         1998/04/26 10:15    32.246         
030302         1998/04/26 10:30    32.246         
030302         1998/04/26 10:45    32.244         
030302         1998/04/26 11:00    32.243         
030302         1998/04/26 11:15    32.245         
030302         1998/04/26 11:30    32.246         
030302         1998/04/26 11:45    32.248         
030302         1998/04/26 12:00    32.247         
030302         1998/04/26 12:15    32.245         
030302         1998/04/26 12:30    32.247         
030302         1998/04/26 12:45    32.246         
030302         1998/04/26 13:00    32.250         
030302         1998/04/26 13:15    32.249         
030302         1998/04/26 13:30    32.248         
030302         1998/04/26 13:45    32.246         
030302         1998/04/26 14:00    32.249         
030302         1998/04/26 14:15    32.248         
030302         1998/04/26 14:30    32.247         
030302         1998/04/26 14:45    32.246         
030302         1998/04/26 15:00    32.244         
030302         1998/04/26 15:15    32.248         
030302         1998/04/26 15:30    32.248         
030302         1998/04/26 15:45    32.243         
030302         1998/04/26 16:00    32.245         
030302         1998/04/26 16:15    32.247         
030302         1998/04/26 16:30    32.246         
030302         1998/04/26 16:45    32.245         
030302         1998/04/26 17:00    32.244         
030302         1998/04/26 17:15    32.253         
030302         1998/04/26 17:30    32.250         
030302         1998/04/26 17:45    32.250         
030302         1998/04/26 18:00    32.248         
030302         1998/04/26 18:15    32.252         
030302         1998/04/26 18:30    32.248         
030302         1998/04/26 18:45    32.249         
030302         1998/04/26 19:00    32.246         
030302         1998/04/26 19:15    32.246         
030302         1998/04/26 19:30    32.246         
030302         1998/04/26 19:45    32.248         
030302         1998/04/26 20:00    32.248         
030302         1998/04/26 20:15    32.245         
030302         1998/04/26 20:30    32.245         
030302         1998/04/26 20:45    32.246         
030302         1998/04/26 21:00    32.244         
030302         1998/04/26 21:15    32.246         
030302         1998/04/26 21:30    32.244         
030302         1998/04/26 21:45    32.244         
030302         1998/04/26 22:00    32.245         
030302         1998/04/26 22:15    32.246         
030302         1998/04/26 22:30    32.245         
030302         1998/04/26 22:45    32.245         
030302         1998/04/26 23:00    32.245         
030302         1998/04/26 23:15    32.245         
030302         1998/04/26 23:30    32.245         
030302         1998/04/26 23:45    32.246         
030302         1998/04/27 00:00    32.243         
030302         1998/04/27 00:15    32.244         
030302         1998/04/27 00:30    32.243         
030302         1998/04/27 00:45    32.246         
030302         1998/04/27 01:00    32.243         
030302         1998/04/27 01:15    32.244         
030302         1998/04/27 01:30    32.244         
030302         1998/04/27 01:45    32.245         
030302         1998/04/27 02:00    32.245         
030302         1998/04/27 02:15    32.243         
030302         1998/04/27 02:30    32.243         
030302         1998/04/27 02:45    32.242         
030302         1998/04/27 03:00    32.244         
030302         1998/04/27 03:15    32.243         
030302         1998/04/27 03:30    32.241         
030302         1998/04/27 03:45    32.241         
030302         1998/04/27 04:00    32.241         
030302         1998/04/27 04:15    32.243         
030302         1998/04/27 04:30    32.240         
030302         1998/04/27 04:45    32.241         
030302         1998/04/27 05:00    32.240         
030302         1998/04/27 05:15    32.240         
030302         1998/04/27 05:30    32.242         
030302         1998/04/27 05:45    32.242         
030302         1998/04/27 06:00    32.241         
030302         1998/04/27 06:15    32.241         
030302         1998/04/27 06:30    32.240         
030302         1998/04/27 06:45    32.242         
030302         1998/04/27 07:00    32.241         
030302         1998/04/27 07:15    32.242         
030302         1998/04/27 07:30    32.240         
030302         1998/04/27 07:45    32.240         
030302         1998/04/27 08:00    32.239         
030302         1998/04/27 08:15    32.240         
030302         1998/04/27 08:30    32.240         
030302         1998/04/27 08:45    32.238         
030302         1998/04/27 09:00    32.240         
030302         1998/04/27 09:15    32.237         
030302         1998/04/27 09:30    32.239         
030302         1998/04/27 09:45    32.240         
030302         1998/04/27 10:00    32.238         
030302         1998/04/27 10:15    32.240         
030302         1998/04/27 10:30    32.238         
030302         1998/04/27 10:45    32.239         
030302         1998/04/27 11:00    32.239         
030302         1998/04/27 11:15    32.238         
030302         1998/04/27 11:30    32.236         
030302         1998/04/27 11:45    32.236         
030302         1998/04/27 12:00    32.237         
030302         1998/04/27 12:15    32.237         
030302         1998/04/27 12:30    32.237         
030302         1998/04/27 12:45    32.236         
030302         1998/04/27 13:00    32.234         
030302         1998/04/27 13:15    32.238         
030302         1998/04/27 13:30    32.236         
030302         1998/04/27 13:45    32.236         
030302         1998/04/27 14:00    32.237         
030302         1998/04/27 14:15    32.232         
030302         1998/04/27 14:30    32.238         
030302         1998/04/27 14:45    32.238         
030302         1998/04/27 15:00    32.235         
030302         1998/04/27 15:15    32.242         
030302         1998/04/27 15:30    32.236         
030302         1998/04/27 15:45    32.237         
030302         1998/04/27 16:00    32.238         
030302         1998/04/27 16:15    32.234         
030302         1998/04/27 16:30    32.237         
030302         1998/04/27 16:45    32.236         
030302         1998/04/27 17:00    32.237         
030302         1998/04/27 17:15    32.236         
030302         1998/04/27 17:30    32.237         
030302         1998/04/27 17:45    32.236         
030302         1998/04/27 18:00    32.240         
030302         1998/04/27 18:15    32.237         
030302         1998/04/27 18:30    32.233         
030302         1998/04/27 18:45    32.238         
030302         1998/04/27 19:00    32.236         
030302         1998/04/27 19:15    32.236         
030302         1998/04/27 19:30    32.238         
030302         1998/04/27 19:45    32.235         
030302         1998/04/27 20:00    32.237         
030302         1998/04/27 20:15    32.236         
030302         1998/04/27 20:30    32.237         
030302         1998/04/27 20:45    32.237         
030302         1998/04/27 21:00    32.235         
030302         1998/04/27 21:15    32.236         
030302         1998/04/27 21:30    32.237         
030302         1998/04/27 21:45    32.237         
030302         1998/04/27 22:00    32.234         
030302         1998/04/27 22:15    32.237         
030302         1998/04/27 22:30    32.235         
030302         1998/04/27 22:45    32.235         
030302         1998/04/27 23:00    32.236         
030302         1998/04/27 23:15    32.236         
030302         1998/04/27 23:30    32.236         
030302         1998/04/27 23:45    32.236         
030302         1998/04/28 00:00    32.237         
030302         1998/04/28 00:15    32.235         
030302         1998/04/28 00:30    32.235         
030302         1998/04/28 00:45    32.236         
030302         1998/04/28 01:00    32.238         
030302         1998/04/28 01:15    32.235         
030302         1998/04/28 01:30    32.237         
030302         1998/04/28 01:45    32.236         
030302         1998/04/28 02:00    32.235         
030302         1998/04/28 02:15    32.235         
030302         1998/04/28 02:30    32.235         
030302         1998/04/28 02:45    32.237         
030302         1998/04/28 03:00    32.238         
030302         1998/04/28 03:15    32.236         
030302         1998/04/28 03:30    32.235         
030302         1998/04/28 03:45    32.237         
030302         1998/04/28 04:00    32.236         
030302         1998/04/28 04:15    32.235         
030302         1998/04/28 04:30    32.237         
030302         1998/04/28 04:45    32.235         
030302         1998/04/28 05:00    32.237         
030302         1998/04/28 05:15    32.237         
030302         1998/04/28 05:30    32.237         
030302         1998/04/28 05:45    32.237         
030302         1998/04/28 06:00    32.236         
030302         1998/04/28 06:15    32.236         
030302         1998/04/28 06:30    32.236         
030302         1998/04/28 06:45    32.237         
030302         1998/04/28 07:00    32.237         
030302         1998/04/28 07:15    32.235         
030302         1998/04/28 07:30    32.236         
030302         1998/04/28 07:45    32.238         
030302         1998/04/28 08:00    32.236         
030302         1998/04/28 08:15    32.235         
030302         1998/04/28 08:30    32.236         
030302         1998/04/28 08:45    32.233         
030302         1998/04/28 09:00    32.236         
030302         1998/04/28 09:15    32.236         
030302         1998/04/28 09:30    32.237         
030302         1998/04/28 09:45    32.235         
030302         1998/04/28 10:00    32.237         
030302         1998/04/28 10:15    32.237         
030302         1998/04/28 10:30    32.234         
030302         1998/04/28 10:45    32.235         
030302         1998/04/28 11:00    32.233         
030302         1998/04/28 11:15    32.235         
030302         1998/04/28 11:30    32.237         
030302         1998/04/28 11:45    32.235         
030302         1998/04/28 12:00    32.235         
030302         1998/04/28 12:15    32.234         
030302         1998/04/28 12:30    32.234         
030302         1998/04/28 12:45    32.234         
030302         1998/04/28 13:00    32.237         
030302         1998/04/28 13:15    32.236         
030302         1998/04/28 13:30    32.236         
030302         1998/04/28 13:45    32.234         
030302         1998/04/28 14:00    32.235         
030302         1998/04/28 14:15    32.233         
030302         1998/04/28 14:30    32.231         
030302         1998/04/28 14:45    32.233         
030302         1998/04/28 15:00    32.233         
030302         1998/04/28 15:15    32.236         
030302         1998/04/28 15:30    32.234         
030302         1998/04/28 15:45    32.234         
030302         1998/04/28 16:00    32.236         
030302         1998/04/28 16:15    32.234         
030302         1998/04/28 16:30    32.235         
030302         1998/04/28 16:45    32.233         
030302         1998/04/28 17:00    32.232         
030302         1998/04/28 17:15    32.231         
030302         1998/04/28 17:30    32.235         
030302         1998/04/28 17:45    32.233         
030302         1998/04/28 18:00    32.236         
030302         1998/04/28 18:15    32.234         
030302         1998/04/28 18:30    32.235         
030302         1998/04/28 18:45    32.236         
030302         1998/04/28 19:00    32.235         
030302         1998/04/28 19:15    32.234         
030302         1998/04/28 19:30    32.235         
030302         1998/04/28 19:45    32.238         
030302         1998/04/28 20:00    32.236         
030302         1998/04/28 20:15    32.236         
030302         1998/04/28 20:30    32.237         
030302         1998/04/28 20:45    32.236         
030302         1998/04/28 21:00    32.236         
030302         1998/04/28 21:15    32.236         
030302         1998/04/28 21:30    32.236         
030302         1998/04/28 21:45    32.237         
030302         1998/04/28 22:00    32.235         
030302         1998/04/28 22:15    32.237         
030302         1998/04/28 22:30    32.236         
030302         1998/04/28 22:45    32.235         
030302         1998/04/28 23:00    32.238         
030302         1998/04/28 23:15    32.237         
030302         1998/04/28 23:30    32.234         
030302         1998/04/28 23:45    32.237         
030302         1998/04/29 00:00    32.235         
030302         1998/04/29 00:15    32.238         
030302         1998/04/29 00:30    32.236         
030302         1998/04/29 00:45    32.235         
030302         1998/04/29 01:00    32.236         
030302         1998/04/29 01:15    32.237         
030302         1998/04/29 01:30    32.236         
030302         1998/04/29 01:45    32.236         
030302         1998/04/29 02:00    32.236         
030302         1998/04/29 02:15    32.234         
030302         1998/04/29 02:30    32.236         
030302         1998/04/29 02:45    32.235         
030302         1998/04/29 03:00    32.235         
030302         1998/04/29 03:15    32.234         
030302         1998/04/29 03:30    32.236         
030302         1998/04/29 03:45    32.235         
030302         1998/04/29 04:00    32.234         
030302         1998/04/29 04:15    32.233         
030302         1998/04/29 04:30    32.233         
030302         1998/04/29 04:45    32.234         
030302         1998/04/29 05:00    32.234         
030302         1998/04/29 05:15    32.233         
030302         1998/04/29 05:30    32.233         
030302         1998/04/29 05:45    32.233         
030302         1998/04/29 06:00    32.234         
030302         1998/04/29 06:15    32.234         
030302         1998/04/29 06:30    32.234         
030302         1998/04/29 06:45    32.232         
030302         1998/04/29 07:00    32.231         
030302         1998/04/29 07:15    32.229         
030302         1998/04/29 07:30    32.235         
030302         1998/04/29 07:45    32.234         
030302         1998/04/29 08:00    32.232         
030302         1998/04/29 08:15    32.231         
030302         1998/04/29 08:30    32.231         
030302         1998/04/29 08:45    32.233         
030302         1998/04/29 09:00    32.231         
030302         1998/04/29 09:15    32.231         
030302         1998/04/29 09:30    32.227         
030302         1998/04/29 09:45    32.231         
030302         1998/04/29 10:00    32.231         
030302         1998/04/29 10:15    32.229         
030302         1998/04/29 10:30    32.230         
030302         1998/04/29 10:45    32.231         
030302         1998/04/29 11:00    32.233         
030302         1998/04/29 11:15    32.230         
030302         1998/04/29 11:30    32.226         
030302         1998/04/29 11:45    32.229         
030302         1998/04/29 12:00    32.229         
030302         1998/04/29 12:15    32.224         
030302         1998/04/29 12:30    32.226         
030302         1998/04/29 12:45    32.230         
030302         1998/04/29 13:00    32.226         
030302         1998/04/29 13:15    32.225         
030302         1998/04/29 13:30    32.224         
030302         1998/04/29 13:45    32.221         
030302         1998/04/29 14:00    32.225         
030302         1998/04/29 14:15    32.225         
030302         1998/04/29 14:30    32.226         
030302         1998/04/29 14:45    32.222         
030302         1998/04/29 15:00    32.226         
030302         1998/04/29 15:15    32.228         
030302         1998/04/29 15:30    32.224         
030302         1998/04/29 15:45    32.227         
030302         1998/04/29 16:00    32.225         
030302         1998/04/29 16:15    32.230         
030302         1998/04/29 16:30    32.227         
030302         1998/04/29 16:45    32.228         
030302         1998/04/29 17:00    32.227         
030302         1998/04/29 17:15    32.223         
030302         1998/04/29 17:30    32.224         
030302         1998/04/29 17:45    32.227         
030302         1998/04/29 18:00    32.228         
030302         1998/04/29 18:15    32.227         
030302         1998/04/29 18:30    32.227         
030302         1998/04/29 18:45    32.228         
030302         1998/04/29 19:00    32.227         
030302         1998/04/29 19:15    32.225         
030302         1998/04/29 19:30    32.228         
030302         1998/04/29 19:45    32.227         
030302         1998/04/29 20:00    32.227         
030302         1998/04/29 20:15    32.226         
030302         1998/04/29 20:30    32.228         
030302         1998/04/29 20:45    32.227         
030302         1998/04/29 21:00    32.226         
030302         1998/04/29 21:15    32.226         
030302         1998/04/29 21:30    32.226         
030302         1998/04/29 21:45    32.227         
030302         1998/04/29 22:00    32.225         
030302         1998/04/29 22:15    32.226         
030302         1998/04/29 22:30    32.224         
030302         1998/04/29 22:45    32.222         
030302         1998/04/29 23:00    32.224         
030302         1998/04/29 23:15    32.224         
030302         1998/04/29 23:30    32.225         
030302         1998/04/29 23:45    32.222         
030302         1998/04/30 00:00    32.223         
030302         1998/04/30 00:15    32.223         
030302         1998/04/30 00:30    32.222         
030302         1998/04/30 00:45    32.224         
030302         1998/04/30 01:00    32.221         
030302         1998/04/30 01:15    32.222         
030302         1998/04/30 01:30    32.220         
030302         1998/04/30 01:45    32.222         
030302         1998/04/30 02:00    32.222         
030302         1998/04/30 02:15    32.220         
030302         1998/04/30 02:30    32.219         
030302         1998/04/30 02:45    32.220         
030302         1998/04/30 03:00    32.221         
030302         1998/04/30 03:15    32.221         
030302         1998/04/30 03:30    32.217         
030302         1998/04/30 03:45    32.218         
030302         1998/04/30 04:00    32.219         
030302         1998/04/30 04:15    32.218         
030302         1998/04/30 04:30    32.219         
030302         1998/04/30 04:45    32.218         
030302         1998/04/30 05:00    32.218         
030302         1998/04/30 05:15    32.217         
030302         1998/04/30 05:30    32.219         
030302         1998/04/30 05:45    32.216         
030302         1998/04/30 06:00    32.215         
030302         1998/04/30 06:15    32.217         
030302         1998/04/30 06:30    32.217         
030302         1998/04/30 06:45    32.218         
030302         1998/04/30 07:00    32.217         
030302         1998/04/30 07:15    32.214         
030302         1998/04/30 07:30    32.217         
030302         1998/04/30 07:45    32.215         
030302         1998/04/30 08:00    32.217         
030302         1998/04/30 08:15    32.213         
030302         1998/04/30 08:30    32.215         
030302         1998/04/30 08:45    32.215         
030302         1998/04/30 09:00    32.218         
030302         1998/04/30 09:15    32.216         
030302         1998/04/30 09:30    32.214         
030302         1998/04/30 09:45    32.216         
030302         1998/04/30 10:00    32.215         
030302         1998/04/30 10:15    32.216         
030302         1998/04/30 10:30    32.215         
030302         1998/04/30 10:45    32.212         
030302         1998/04/30 11:00    32.215         
030302         1998/04/30 11:15    32.218         
030302         1998/04/30 11:30    32.214         
030302         1998/04/30 11:45    32.214         
030302         1998/04/30 12:00    32.214         
030302         1998/04/30 12:15    32.214         
030302         1998/04/30 12:30    32.217         
030302         1998/04/30 12:45    32.218         
030302         1998/04/30 13:00    32.216         
030302         1998/04/30 13:15    32.217         
030302         1998/04/30 13:30    32.218         
030302         1998/04/30 13:45    32.216         
030302         1998/04/30 14:00    32.216         
030302         1998/04/30 14:15    32.214         
030302         1998/04/30 14:30    32.213         
030302         1998/04/30 14:45    32.213         
030302         1998/04/30 15:00    32.216         
030302         1998/04/30 15:15    32.219         
030302         1998/04/30 15:30    32.219         
030302         1998/04/30 15:45    32.217         
030302         1998/04/30 16:00    32.216         
030302         1998/04/30 16:15    32.218         
030302         1998/04/30 16:30    32.217         
030302         1998/04/30 16:45    32.216         
030302         1998/04/30 17:00    32.216         
030302         1998/04/30 17:15    32.217         
030302         1998/04/30 17:30    32.216         
030302         1998/04/30 17:45    32.216         
030302         1998/04/30 18:00    32.217         
030302         1998/04/30 18:15    32.215         
030302         1998/04/30 18:30    32.214         
030302         1998/04/30 18:45    32.215         
030302         1998/04/30 19:00    32.215         
030302         1998/04/30 19:15    32.214         
030302         1998/04/30 19:30    32.215         
030302         1998/04/30 19:45    32.212         
030302         1998/04/30 20:00    32.215         
030302         1998/04/30 20:15    32.212         
030302         1998/04/30 20:30    32.211         
030302         1998/04/30 20:45    32.211         
030302         1998/04/30 21:00    32.212         
030302         1998/04/30 21:15    32.214         
030302         1998/04/30 21:30    32.212         
030302         1998/04/30 21:45    32.213         
030302         1998/04/30 22:00    32.213         
030302         1998/04/30 22:15    32.211         
030302         1998/04/30 22:30    32.212         
030302         1998/04/30 22:45    32.214         
030302         1998/04/30 23:00    32.214         
030302         1998/04/30 23:15    32.211         
030302         1998/04/30 23:30    32.211         
030302         1998/04/30 23:45    32.213         
030302         1998/05/01 00:00    32.214         
030302         1998/05/01 00:15    32.213         
030302         1998/05/01 00:30    32.211         
030302         1998/05/01 00:45    32.214         
030302         1998/05/01 01:00    32.213         
030302         1998/05/01 01:15    32.212         
030302         1998/05/01 01:30    32.214         
030302         1998/05/01 01:45    32.215         
030302         1998/05/01 02:00    32.215         
030302         1998/05/01 02:15    32.215         
030302         1998/05/01 02:30    32.213         
030302         1998/05/01 02:45    32.213         
030302         1998/05/01 03:00    32.214         
030302         1998/05/01 03:15    32.215         
030302         1998/05/01 03:30    32.213         
030302         1998/05/01 03:45    32.214         
030302         1998/05/01 04:00    32.212         
030302         1998/05/01 04:15    32.213         
030302         1998/05/01 04:30    32.212         
030302         1998/05/01 04:45    32.214         
030302         1998/05/01 05:00    32.213         
030302         1998/05/01 05:15    32.214         
030302         1998/05/01 05:30    32.212         
030302         1998/05/01 05:45    32.213         
030302         1998/05/01 06:00    32.211         
030302         1998/05/01 06:15    32.212         
030302         1998/05/01 06:30    32.211         
030302         1998/05/01 06:45    32.212         
030302         1998/05/01 07:00    32.211         
030302         1998/05/01 07:15    32.210         
030302         1998/05/01 07:30    32.211         
030302         1998/05/01 07:45    32.212         
030302         1998/05/01 08:00    32.212         
030302         1998/05/01 08:15    32.210         
030302         1998/05/01 08:30    32.213         
030302         1998/05/01 08:45    32.212         
030302         1998/05/01 09:00    32.210         
030302         1998/05/01 09:15    32.210         
030302         1998/05/01 09:30    32.209         
030302         1998/05/01 09:45    32.211         
030302         1998/05/01 10:00    32.212         
030302         1998/05/01 10:15    32.212         
030302         1998/05/01 10:30    32.214         
030302         1998/05/01 10:45    32.211         
030302         1998/05/01 11:00    32.215         
030302         1998/05/01 11:15    32.213         
030302         1998/05/01 11:30    32.212         
030302         1998/05/01 11:45    32.211         
030302         1998/05/01 12:00    32.214         
030302         1998/05/01 12:15    32.214         
030302         1998/05/01 12:30    32.212         
030302         1998/05/01 12:45    32.212         
030302         1998/05/01 13:00    32.213         
030302         1998/05/01 13:15    32.212         
030302         1998/05/01 13:30    32.212         
030302         1998/05/01 13:45    32.211         
030302         1998/05/01 14:00    32.211         
030302         1998/05/01 14:15    32.210         
030302         1998/05/01 14:30    32.210         
030302         1998/05/01 14:45    32.213         
030302         1998/05/01 15:00    32.212         
030302         1998/05/01 15:15    32.212         
030302         1998/05/01 15:30    32.209         
030302         1998/05/01 15:45    32.211         
030302         1998/05/01 16:00    32.211         
030302         1998/05/01 16:15    32.208         
030302         1998/05/01 16:30    32.208         
030302         1998/05/01 16:45    32.210         
030302         1998/05/01 17:00    32.209         
030302         1998/05/01 17:15    32.207         
030302         1998/05/01 17:30    32.208         
030302         1998/05/01 17:45    32.209         
030302         1998/05/01 18:00    32.210         
030302         1998/05/01 18:15    32.209         
030302         1998/05/01 18:30    32.210         
030302         1998/05/01 18:45    32.209         
030302         1998/05/01 19:00    32.208         
030302         1998/05/01 19:15    32.209         
030302         1998/05/01 19:30    32.208         
030302         1998/05/01 19:45    32.209         
030302         1998/05/01 20:00    32.210         
030302         1998/05/01 20:15    32.207         
030302         1998/05/01 20:30    32.209         
030302         1998/05/01 20:45    32.211         
030302         1998/05/01 21:00    32.206         
030302         1998/05/01 21:15    32.210         
030302         1998/05/01 21:30    32.208         
030302         1998/05/01 21:45    32.208         
030302         1998/05/01 22:00    32.207         
030302         1998/05/01 22:15    32.209         
030302         1998/05/01 22:30    32.207         
030302         1998/05/01 22:45    32.209         
030302         1998/05/01 23:00    32.208         
030302         1998/05/01 23:15    32.208         
030302         1998/05/01 23:30    32.208         
030302         1998/05/01 23:45    32.208         
030302         1998/05/02 00:00    32.207         
030302         1998/05/02 00:15    32.209         
030302         1998/05/02 00:30    32.210         
030302         1998/05/02 00:45    32.209         
030302         1998/05/02 01:00    32.210         
030302         1998/05/02 01:15    32.208         
030302         1998/05/02 01:30    32.211         
030302         1998/05/02 01:45    32.210         
030302         1998/05/02 02:00    32.211         
030302         1998/05/02 02:15    32.209         
030302         1998/05/02 02:30    32.208         
030302         1998/05/02 02:45    32.211         
030302         1998/05/02 03:00    32.211         
030302         1998/05/02 03:15    32.210         
030302         1998/05/02 03:30    32.210         
030302         1998/05/02 03:45    32.209         
030302         1998/05/02 04:00    32.209         
030302         1998/05/02 04:15    32.209         
030302         1998/05/02 04:30    32.210         
030302         1998/05/02 04:45    32.208         
030302         1998/05/02 05:00    32.209         
030302         1998/05/02 05:15    32.209         
030302         1998/05/02 05:30    32.209         
030302         1998/05/02 05:45    32.208         
030302         1998/05/02 06:00    32.207         
030302         1998/05/02 06:15    32.210         
030302         1998/05/02 06:30    32.208         
030302         1998/05/02 06:45    32.207         
030302         1998/05/02 07:00    32.207         
030302         1998/05/02 07:15    32.207         
030302         1998/05/02 07:30    32.205         
030302         1998/05/02 07:45    32.206         
030302         1998/05/02 08:00    32.206         
030302         1998/05/02 08:15    32.206         
030302         1998/05/02 08:30    32.207         
030302         1998/05/02 08:45    32.207         
030302         1998/05/02 09:00    32.207         
030302         1998/05/02 09:15    32.209         
030302         1998/05/02 09:30    32.209         
030302         1998/05/02 09:45    32.208         
030302         1998/05/02 10:00    32.210         
030302         1998/05/02 10:15    32.208         
030302         1998/05/02 10:30    32.209         
030302         1998/05/02 10:45    32.205         
030302         1998/05/02 11:00    32.209         
030302         1998/05/02 11:15    32.206         
030302         1998/05/02 11:30    32.211         
030302         1998/05/02 11:45    32.209         
030302         1998/05/02 12:00    32.211         
030302         1998/05/02 12:15    32.210         
030302         1998/05/02 12:30    32.209         
030302         1998/05/02 12:45    32.209         
030302         1998/05/02 13:00    32.211         
030302         1998/05/02 13:15    32.211         
030302         1998/05/02 13:30    32.213         
030302         1998/05/02 13:45    32.211         
030302         1998/05/02 14:00    32.213         
030302         1998/05/02 14:15    32.213         
030302         1998/05/02 14:30    32.213         
030302         1998/05/02 14:45    32.203         
030302         1998/05/02 15:00    32.212         
030302         1998/05/02 15:15    32.210         
030302         1998/05/02 15:30    32.211         
030302         1998/05/02 15:45    32.210         
030302         1998/05/02 16:00    32.211         
030302         1998/05/02 16:15    32.213         
030302         1998/05/02 16:30    32.212         
030302         1998/05/02 16:45    32.213         
030302         1998/05/02 17:00    32.212         
030302         1998/05/02 17:15    32.209         
030302         1998/05/02 17:30    32.211         
030302         1998/05/02 17:45    32.210         
030302         1998/05/02 18:00    32.209         
030302         1998/05/02 18:15    32.208         
030302         1998/05/02 18:30    32.211         
030302         1998/05/02 18:45    32.210         
030302         1998/05/02 19:00    32.210         
030302         1998/05/02 19:15    32.211         
030302         1998/05/02 19:30    32.212         
030302         1998/05/02 19:45    32.211         
030302         1998/05/02 20:00    32.209         
030302         1998/05/02 20:15    32.211         
030302         1998/05/02 20:30    32.210         
030302         1998/05/02 20:45    32.210         
030302         1998/05/02 21:00    32.212         
030302         1998/05/02 21:15    32.213         
030302         1998/05/02 21:30    32.212         
030302         1998/05/02 21:45    32.211         
030302         1998/05/02 22:00    32.212         
030302         1998/05/02 22:15    32.214         
030302         1998/05/02 22:30    32.214         
030302         1998/05/02 22:45    32.213         
030302         1998/05/02 23:00    32.212         
030302         1998/05/02 23:15    32.213         
030302         1998/05/02 23:30    32.215         
030302         1998/05/02 23:45    32.214         
030302         1998/05/03 00:00    32.214         
030302         1998/05/03 00:15    32.216         
030302         1998/05/03 00:30    32.216         
030302         1998/05/03 00:45    32.215         
030302         1998/05/03 01:00    32.217         
030302         1998/05/03 01:15    32.217         
030302         1998/05/03 01:30    32.217         
030302         1998/05/03 01:45    32.217         
030302         1998/05/03 02:00    32.218         
030302         1998/05/03 02:15    32.218         
030302         1998/05/03 02:30    32.218         
030302         1998/05/03 02:45    32.218         
030302         1998/05/03 03:00    32.216         
030302         1998/05/03 03:15    32.219         
030302         1998/05/03 03:30    32.219         
030302         1998/05/03 03:45    32.219         
030302         1998/05/03 04:00    32.219         
030302         1998/05/03 04:15    32.221         
030302         1998/05/03 04:30    32.221         
030302         1998/05/03 04:45    32.220         
030302         1998/05/03 05:00    32.224         
030302         1998/05/03 05:15    32.224         
030302         1998/05/03 05:30    32.223         
030302         1998/05/03 05:45    32.225         
030302         1998/05/03 06:00    32.227         
030302         1998/05/03 06:15    32.226         
030302         1998/05/03 06:30    32.226         
030302         1998/05/03 06:45    32.228         
030302         1998/05/03 07:00    32.227         
030302         1998/05/03 07:15    32.229         
030302         1998/05/03 07:30    32.228         
030302         1998/05/03 07:45    32.229         
030302         1998/05/03 08:00    32.228         
030302         1998/05/03 08:15    32.229         
030302         1998/05/03 08:30    32.230         
030302         1998/05/03 08:45    32.228         
030302         1998/05/03 09:00    32.229         
030302         1998/05/03 09:15    32.231         
030302         1998/05/03 09:30    32.232         
030302         1998/05/03 09:45    32.232         
030302         1998/05/03 10:00    32.230         
030302         1998/05/03 10:15    32.231         
030302         1998/05/03 10:30    32.230         
030302         1998/05/03 10:45    32.231         
030302         1998/05/03 11:00    32.230         
030302         1998/05/03 11:15    32.231         
030302         1998/05/03 11:30    32.231         
030302         1998/05/03 11:45    32.230         
030302         1998/05/03 12:00    32.232         
030302         1998/05/03 12:15    32.230         
030302         1998/05/03 12:30    32.228         
030302         1998/05/03 12:45    32.232         
030302         1998/05/03 13:00    32.230         
030302         1998/05/03 13:15    32.232         
030302         1998/05/03 13:30    32.232         
030302         1998/05/03 13:45    32.232         
030302         1998/05/03 14:00    32.232         
030302         1998/05/03 14:15    32.233         
030302         1998/05/03 14:30    32.233         
030302         1998/05/03 14:45    32.230         
030302         1998/05/03 15:00    32.233         
030302         1998/05/03 15:15    32.232         
030302         1998/05/03 15:30    32.233         
030302         1998/05/03 15:45    32.233         
030302         1998/05/03 16:00    32.232         
030302         1998/05/03 16:15    32.232         
030302         1998/05/03 16:30    32.231         
030302         1998/05/03 16:45    32.229         
030302         1998/05/03 17:00    32.229         
030302         1998/05/03 17:15    32.230         
030302         1998/05/03 17:30    32.230         
030302         1998/05/03 17:45    32.229         
030302         1998/05/03 18:00    32.231         
030302         1998/05/03 18:15    32.229         
030302         1998/05/03 18:30    32.232         
030302         1998/05/03 18:45    32.234         
030302         1998/05/03 19:00    32.232         
030302         1998/05/03 19:15    32.236         
030302         1998/05/03 19:30    32.234         
030302         1998/05/03 19:45    32.233         
030302         1998/05/03 20:00    32.234         
030302         1998/05/03 20:15    32.235         
030302         1998/05/03 20:30    32.237         
030302         1998/05/03 20:45    32.235         
030302         1998/05/03 21:00    32.238         
030302         1998/05/03 21:15    32.238         
030302         1998/05/03 21:30    32.239         
030302         1998/05/03 21:45    32.240         
030302         1998/05/03 22:00    32.241         
030302         1998/05/03 22:15    32.239         
030302         1998/05/03 22:30    32.243         
030302         1998/05/03 22:45    32.243         
030302         1998/05/03 23:00    32.243         
030302         1998/05/03 23:15    32.244         
030302         1998/05/03 23:30    32.244         
030302         1998/05/03 23:45    32.246         
030302         1998/05/04 00:00    32.248         
030302         1998/05/04 00:15    32.249         
030302         1998/05/04 00:30    32.249         
030302         1998/05/04 00:45    32.252         
030302         1998/05/04 01:00    32.252         
030302         1998/05/04 01:15    32.255         
030302         1998/05/04 01:30    32.255         
030302         1998/05/04 01:45    32.259         
030302         1998/05/04 02:00    32.258         
030302         1998/05/04 02:15    32.261         
030302         1998/05/04 02:30    32.261         
030302         1998/05/04 02:45    32.266         
030302         1998/05/04 03:00    32.265         
030302         1998/05/04 03:15    32.269         
030302         1998/05/04 03:30    32.270         
030302         1998/05/04 03:45    32.273         
030302         1998/05/04 04:00    32.274         
030302         1998/05/04 04:15    32.276         
030302         1998/05/04 04:30    32.276         
030302         1998/05/04 04:45    32.278         
030302         1998/05/04 05:00    32.277         
030302         1998/05/04 05:15    32.278         
030302         1998/05/04 05:30    32.279         
030302         1998/05/04 05:45    32.282         
030302         1998/05/04 06:00    32.282         
030302         1998/05/04 06:15    32.283         
030302         1998/05/04 06:30    32.285         
030302         1998/05/04 06:45    32.286         
030302         1998/05/04 07:00    32.288         
030302         1998/05/04 07:15    32.290         
030302         1998/05/04 07:30    32.291         
030302         1998/05/04 07:45    32.293         
030302         1998/05/04 08:00    32.293         
030302         1998/05/04 08:15    32.294         
030302         1998/05/04 08:30    32.296         
030302         1998/05/04 08:45    32.298         
030302         1998/05/04 09:00    32.297         
030302         1998/05/04 09:15    32.298         
030302         1998/05/04 09:30    32.300         
030302         1998/05/04 09:45    32.302         
030302         1998/05/04 10:00    32.302         
030302         1998/05/04 10:15    32.305         
030302         1998/05/04 10:30    32.305         
030302         1998/05/04 10:45    32.306         
030302         1998/05/04 11:00    32.306         
030302         1998/05/04 11:15    32.308         
030302         1998/05/04 11:30    32.307         
030302         1998/05/04 11:45    32.307         
030302         1998/05/04 12:00    32.310         
030302         1998/05/04 12:15    32.311         
030302         1998/05/04 12:30    32.312         
030302         1998/05/04 12:45    32.313         
030302         1998/05/04 13:00    32.312         
030302         1998/05/04 13:15    32.313         
030302         1998/05/04 13:30    32.313         
030302         1998/05/04 13:45    32.313         
030302         1998/05/04 14:00    32.316         
030302         1998/05/04 14:15    32.317         
030302         1998/05/04 14:30    32.318         
030302         1998/05/04 14:45    32.317         
030302         1998/05/04 15:00    32.318         
030302         1998/05/04 15:15    32.316         
030302         1998/05/04 15:30    32.318         
030302         1998/05/04 15:45    32.315         
030302         1998/05/04 16:00    32.315         
030302         1998/05/04 16:15    32.314         
030302         1998/05/04 16:30    32.311         
030302         1998/05/04 16:45    32.310         
030302         1998/05/04 17:00    32.310         
030302         1998/05/04 17:15    32.307         
030302         1998/05/04 17:30    32.307         
030302         1998/05/04 17:45    32.305         
030302         1998/05/04 18:00    32.306         
030302         1998/05/04 18:15    32.303         
030302         1998/05/04 18:30    32.304         
030302         1998/05/04 18:45    32.302         
030302         1998/05/04 19:00    32.301         
030302         1998/05/04 19:15    32.301         
030302         1998/05/04 19:30    32.301         
030302         1998/05/04 19:45    32.301         
030302         1998/05/04 20:00    32.303         
030302         1998/05/04 20:15    32.300         
030302         1998/05/04 20:30    32.300         
030302         1998/05/04 20:45    32.299         
030302         1998/05/04 21:00    32.298         
030302         1998/05/04 21:15    32.299         
030302         1998/05/04 21:30    32.300         
030302         1998/05/04 21:45    32.300         
030302         1998/05/04 22:00    32.299         
030302         1998/05/04 22:15    32.296         
030302         1998/05/04 22:30    32.297         
030302         1998/05/04 22:45    32.301         
030302         1998/05/04 23:00    32.298         
030302         1998/05/04 23:15    32.297         
030302         1998/05/04 23:30    32.295         
030302         1998/05/04 23:45    32.298         
030302         1998/05/05 00:00    32.296         
030302         1998/05/05 00:15    32.297         
030302         1998/05/05 00:30    32.297         
030302         1998/05/05 00:45    32.297         
030302         1998/05/05 01:00    32.297         
030302         1998/05/05 01:15    32.296         
030302         1998/05/05 01:30    32.295         
030302         1998/05/05 01:45    32.295         
030302         1998/05/05 02:00    32.296         
030302         1998/05/05 02:15    32.294         
030302         1998/05/05 02:30    32.294         
030302         1998/05/05 02:45    32.294         
030302         1998/05/05 03:00    32.295         
030302         1998/05/05 03:15    32.293         
030302         1998/05/05 03:30    32.294         
030302         1998/05/05 03:45    32.292         
030302         1998/05/05 04:00    32.293         
030302         1998/05/05 04:15    32.293         
030302         1998/05/05 04:30    32.291         
030302         1998/05/05 04:45    32.291         
030302         1998/05/05 05:00    32.291         
030302         1998/05/05 05:15    32.291         
030302         1998/05/05 05:30    32.288         
030302         1998/05/05 05:45    32.287         
030302         1998/05/05 06:00    32.289         
030302         1998/05/05 06:15    32.289         
030302         1998/05/05 06:30    32.285         
030302         1998/05/05 06:45    32.287         
030302         1998/05/05 07:00    32.287         
030302         1998/05/05 07:15    32.286         
030302         1998/05/05 07:30    32.281         
030302         1998/05/05 07:45    32.285         
030302         1998/05/05 08:00    32.284         
030302         1998/05/05 08:15    32.283         
030302         1998/05/05 08:30    32.283         
030302         1998/05/05 08:45    32.283         
030302         1998/05/05 09:00    32.285         
030302         1998/05/05 09:15    32.283         
030302         1998/05/05 09:30    32.281         
030302         1998/05/05 09:45    32.282         
030302         1998/05/05 10:00    32.284         
030302         1998/05/05 10:15    32.280         
030302         1998/05/05 10:30    32.282         
030302         1998/05/05 10:45    32.280         
030302         1998/05/05 11:00    32.280         
030302         1998/05/05 11:15    32.275         
030302         1998/05/05 11:30    32.277         
030302         1998/05/05 11:45    32.276         
030302         1998/05/05 12:00    32.273         
030302         1998/05/05 12:15    32.272         
030302         1998/05/05 12:30    32.271         
030302         1998/05/05 12:45    32.272         
030302         1998/05/05 13:00    32.271         
030302         1998/05/05 13:15    32.268         
030302         1998/05/05 13:30    32.269         
030302         1998/05/05 13:45    32.270         
030302         1998/05/05 14:00    32.269         
030302         1998/05/05 14:15    32.267         
030302         1998/05/05 14:30    32.268         
030302         1998/05/05 14:45    32.268         
030302         1998/05/05 15:00    32.269         
030302         1998/05/05 15:15    32.266         
030302         1998/05/05 15:30    32.265         
030302         1998/05/05 15:45    32.265         
030302         1998/05/05 16:00    32.263         
030302         1998/05/05 16:15    32.263         
030302         1998/05/05 16:30    32.268         
030302         1998/05/05 16:45    32.265         
030302         1998/05/05 17:00    32.261         
030302         1998/05/05 17:15    32.263         
030302         1998/05/05 17:30    32.265         
030302         1998/05/05 17:45    32.263         
030302         1998/05/05 18:00    32.262         
030302         1998/05/05 18:15    32.261         
030302         1998/05/05 18:30    32.262         
030302         1998/05/05 18:45    32.261         
030302         1998/05/05 19:00    32.261         
030302         1998/05/05 19:15    32.266         
030302         1998/05/05 19:30    32.264         
030302         1998/05/05 19:45    32.264         
030302         1998/05/05 20:00    32.262         
030302         1998/05/05 20:15    32.264         
030302         1998/05/05 20:30    32.263         
030302         1998/05/05 20:45    32.262         
030302         1998/05/05 21:00    32.264         
030302         1998/05/05 21:15    32.264         
030302         1998/05/05 21:30    32.262         
030302         1998/05/05 21:45    32.264         
030302         1998/05/05 22:00    32.262         
030302         1998/05/05 22:15    32.264         
030302         1998/05/05 22:30    32.263         
030302         1998/05/05 22:45    32.265         
030302         1998/05/05 23:00    32.263         
030302         1998/05/05 23:15    32.262         
030302         1998/05/05 23:30    32.262         
030302         1998/05/05 23:45    32.262         
030302         1998/05/06 00:00    32.263         
030302         1998/05/06 00:15    32.261         
030302         1998/05/06 00:30    32.260         
030302         1998/05/06 00:45    32.262         
030302         1998/05/06 01:00    32.261         
030302         1998/05/06 01:15    32.261         
030302         1998/05/06 01:30    32.262         
030302         1998/05/06 01:45    32.260         
030302         1998/05/06 02:00    32.261         
030302         1998/05/06 02:15    32.259         
030302         1998/05/06 02:30    32.258         
030302         1998/05/06 02:45    32.260         
030302         1998/05/06 03:00    32.259         
030302         1998/05/06 03:15    32.257         
030302         1998/05/06 03:30    32.259         
030302         1998/05/06 03:45    32.260         
030302         1998/05/06 04:00    32.258         
030302         1998/05/06 04:15    32.261         
030302         1998/05/06 04:30    32.264         
030302         1998/05/06 04:45    32.264         
030302         1998/05/06 05:00    32.267         
030302         1998/05/06 05:15    32.274         
030302         1998/05/06 05:30    32.278         
030302         1998/05/06 05:45    32.286         
030302         1998/05/06 06:00    32.293         
030302         1998/05/06 06:15    32.299         
030302         1998/05/06 06:30    32.305         
030302         1998/05/06 06:45    32.315         
030302         1998/05/06 07:00    32.322         
030302         1998/05/06 07:15    32.329         
030302         1998/05/06 07:30    32.336         
030302         1998/05/06 07:45    32.341         
030302         1998/05/06 08:00    32.348         
030302         1998/05/06 08:15    32.355         
030302         1998/05/06 08:30    32.360         
030302         1998/05/06 08:45    32.366         
030302         1998/05/06 09:00    32.372         
030302         1998/05/06 09:15    32.375         
030302         1998/05/06 09:30    32.380         
030302         1998/05/06 09:45    32.384         
030302         1998/05/06 10:00    32.388         
030302         1998/05/06 10:15    32.393         
030302         1998/05/06 10:30    32.395         
030302         1998/05/06 10:45    32.397         
030302         1998/05/06 11:00    32.399         
030302         1998/05/06 11:15    32.403         
030302         1998/05/06 11:30    32.405         
030302         1998/05/06 11:45    32.404         
030302         1998/05/06 12:00    32.406         
030302         1998/05/06 12:15    32.408         
030302         1998/05/06 12:30    32.410         
030302         1998/05/06 12:45    32.409         
030302         1998/05/06 13:00    32.409         
030302         1998/05/06 13:15    32.410         
030302         1998/05/06 13:30    32.410         
030302         1998/05/06 13:45    32.409         
030302         1998/05/06 14:00    32.409         
030302         1998/05/06 14:15    32.409         
030302         1998/05/06 14:30    32.406         
030302         1998/05/06 14:45    32.405         
030302         1998/05/06 15:00    32.406         
030302         1998/05/06 15:15    32.404         
030302         1998/05/06 15:30    32.402         
030302         1998/05/06 15:45    32.400         
030302         1998/05/06 16:00    32.399         
030302         1998/05/06 16:15    32.395         
030302         1998/05/06 16:30    32.392         
030302         1998/05/06 16:45    32.391         
030302         1998/05/06 17:00    32.389         
030302         1998/05/06 17:15    32.384         
030302         1998/05/06 17:30    32.380         
030302         1998/05/06 17:45    32.378         
030302         1998/05/06 18:00    32.374         
030302         1998/05/06 18:15    32.370         
030302         1998/05/06 18:30    32.367         
030302         1998/05/06 18:45    32.363         
030302         1998/05/06 19:00    32.358         
030302         1998/05/06 19:15    32.355         
030302         1998/05/06 19:30    32.351         
030302         1998/05/06 19:45    32.347         
030302         1998/05/06 20:00    32.344         
030302         1998/05/06 20:15    32.342         
030302         1998/05/06 20:30    32.335         
030302         1998/05/06 20:45    32.333         
030302         1998/05/06 21:00    32.330         
030302         1998/05/06 21:15    32.327         
030302         1998/05/06 21:30    32.324         
030302         1998/05/06 21:45    32.321         
030302         1998/05/06 22:00    32.319         
030302         1998/05/06 22:15    32.317         
030302         1998/05/06 22:30    32.313         
030302         1998/05/06 22:45    32.312         
030302         1998/05/06 23:00    32.311         
030302         1998/05/06 23:15    32.308         
030302         1998/05/06 23:30    32.310         
030302         1998/05/06 23:45    32.312         
030302         1998/05/07 00:00    32.312         
030302         1998/05/07 00:15    32.315         
030302         1998/05/07 00:30    32.317         
030302         1998/05/07 00:45    32.318         
030302         1998/05/07 01:00    32.321         
030302         1998/05/07 01:15    32.323         
030302         1998/05/07 01:30    32.325         
030302         1998/05/07 01:45    32.328         
030302         1998/05/07 02:00    32.328         
030302         1998/05/07 02:15    32.330         
030302         1998/05/07 02:30    32.331         
030302         1998/05/07 02:45    32.333         
030302         1998/05/07 03:00    32.333         
030302         1998/05/07 03:15    32.334         
030302         1998/05/07 03:30    32.335         
030302         1998/05/07 03:45    32.336         
030302         1998/05/07 04:00    32.336         
030302         1998/05/07 04:15    32.334         
030302         1998/05/07 04:30    32.333         
030302         1998/05/07 04:45    32.335         
030302         1998/05/07 05:00    32.333         
030302         1998/05/07 05:15    32.333         
030302         1998/05/07 05:30    32.334         
030302         1998/05/07 05:45    32.335         
030302         1998/05/07 06:00    32.334         
030302         1998/05/07 06:15    32.332         
030302         1998/05/07 06:30    32.331         
030302         1998/05/07 06:45    32.332         
030302         1998/05/07 07:00    32.333         
030302         1998/05/07 07:15    32.332         
030302         1998/05/07 07:30    32.331         
030302         1998/05/07 07:45    32.333         
030302         1998/05/07 08:00    32.334         
030302         1998/05/07 08:15    32.333         
030302         1998/05/07 08:30    32.332         
030302         1998/05/07 08:45    32.332         
030302         1998/05/07 09:00    32.334         
030302         1998/05/07 09:15    32.335         
030302         1998/05/07 09:30    32.336         
030302         1998/05/07 09:45    32.334         
030302         1998/05/07 10:00    32.333         
030302         1998/05/07 10:15    32.335         
030302         1998/05/07 10:30    32.334         
030302         1998/05/07 10:45    32.334         
030302         1998/05/07 11:00    32.335         
030302         1998/05/07 11:15    32.335         
030302         1998/05/07 11:30    32.335         
030302         1998/05/07 11:45    32.336         
030302         1998/05/07 12:00    32.335         
030302         1998/05/07 12:15    32.335         
030302         1998/05/07 12:30    32.335         
030302         1998/05/07 12:45    32.338         
030302         1998/05/07 13:00    32.337         
030302         1998/05/07 13:15    32.337         
030302         1998/05/07 13:30    32.336         
030302         1998/05/07 13:45    32.335         
030302         1998/05/07 14:00    32.335         
030302         1998/05/07 14:15    32.334         
030302         1998/05/07 14:30    32.337         
030302         1998/05/07 14:45    32.334         
030302         1998/05/07 15:00    32.337         
030302         1998/05/07 15:15    32.335         
030302         1998/05/07 15:30    32.336         
030302         1998/05/07 15:45    32.335         
030302         1998/05/07 16:00    32.336         
030302         1998/05/07 16:15    32.336         
030302         1998/05/07 16:30    32.335         
030302         1998/05/07 16:45    32.336         
030302         1998/05/07 17:00    32.338         
030302         1998/05/07 17:15    32.335         
030302         1998/05/07 17:30    32.336         
030302         1998/05/07 17:45    32.337         
030302         1998/05/07 18:00    32.336         
030302         1998/05/07 18:15    32.336         
030302         1998/05/07 18:30    32.337         
030302         1998/05/07 18:45    32.336         
030302         1998/05/07 19:00    32.336         
030302         1998/05/07 19:15    32.338         
030302         1998/05/07 19:30    32.337         
030302         1998/05/07 19:45    32.338         
030302         1998/05/07 20:00    32.335         
030302         1998/05/07 20:15    32.337         
030302         1998/05/07 20:30    32.336         
030302         1998/05/07 20:45    32.337         
030302         1998/05/07 21:00    32.336         
030302         1998/05/07 21:15    32.336         
030302         1998/05/07 21:30    32.336         
030302         1998/05/07 21:45    32.334         
030302         1998/05/07 22:00    32.334         
030302         1998/05/07 22:15    32.336         
030302         1998/05/07 22:30    32.334         
030302         1998/05/07 22:45    32.334         
030302         1998/05/07 23:00    32.333         
030302         1998/05/07 23:15    32.332         
030302         1998/05/07 23:30    32.333         
030302         1998/05/07 23:45    32.331         
030302         1998/05/08 00:00    32.331         
030302         1998/05/08 00:15    32.332         
030302         1998/05/08 00:30    32.330         
030302         1998/05/08 00:45    32.330         
030302         1998/05/08 01:00    32.329         
030302         1998/05/08 01:15    32.330         
030302         1998/05/08 01:30    32.328         
030302         1998/05/08 01:45    32.327         
030302         1998/05/08 02:00    32.328         
030302         1998/05/08 02:15    32.327         
030302         1998/05/08 02:30    32.327         
030302         1998/05/08 02:45    32.324         
030302         1998/05/08 03:00    32.326         
030302         1998/05/08 03:15    32.324         
030302         1998/05/08 03:30    32.324         
030302         1998/05/08 03:45    32.323         
030302         1998/05/08 04:00    32.322         
030302         1998/05/08 04:15    32.322         
030302         1998/05/08 04:30    32.321         
030302         1998/05/08 04:45    32.321         
030302         1998/05/08 05:00    32.318         
030302         1998/05/08 05:15    32.319         
030302         1998/05/08 05:30    32.317         
030302         1998/05/08 05:45    32.316         
030302         1998/05/08 06:00    32.315         
030302         1998/05/08 06:15    32.315         
030302         1998/05/08 06:30    32.316         
030302         1998/05/08 06:45    32.314         
030302         1998/05/08 07:00    32.312         
030302         1998/05/08 07:15    32.312         
030302         1998/05/08 07:30    32.311         
030302         1998/05/08 07:45    32.310         
030302         1998/05/08 08:00    32.311         
030302         1998/05/08 08:15    32.311         
030302         1998/05/08 08:30    32.308         
030302         1998/05/08 08:45    32.308         
030302         1998/05/08 09:00    32.308         
030302         1998/05/08 09:15    32.308         
030302         1998/05/08 09:30    32.305         
030302         1998/05/08 09:45    32.305         
030302         1998/05/08 10:00    32.306         
030302         1998/05/08 10:15    32.304         
030302         1998/05/08 10:30    32.303         
030302         1998/05/08 10:45    32.304         
030302         1998/05/08 11:00    32.302         
030302         1998/05/08 11:15    32.304         
030302         1998/05/08 11:30    32.300         
030302         1998/05/08 11:45    32.302         
030302         1998/05/08 12:00    32.301         
030302         1998/05/08 12:15    32.302         
030302         1998/05/08 12:30    32.301         
030302         1998/05/08 12:45    32.301         
030302         1998/05/08 13:00    32.300         
030302         1998/05/08 13:15    32.298         
030302         1998/05/08 13:30    32.299         
030302         1998/05/08 13:45    32.297         
030302         1998/05/08 14:00    32.296         
030302         1998/05/08 14:15    32.297         
030302         1998/05/08 14:30    32.294         
030302         1998/05/08 14:45    32.296         
030302         1998/05/08 15:00    32.292         
030302         1998/05/08 15:15    32.293         
030302         1998/05/08 15:30    32.292         
030302         1998/05/08 15:45    32.289         
030302         1998/05/08 16:00    32.291         
030302         1998/05/08 16:15    32.291         
030302         1998/05/08 16:30    32.288         
030302         1998/05/08 16:45    32.288         
030302         1998/05/08 17:00    32.289         
030302         1998/05/08 17:15    32.287         
030302         1998/05/08 17:30    32.286         
030302         1998/05/08 17:45    32.287         
030302         1998/05/08 18:00    32.286         
030302         1998/05/08 18:15    32.282         
030302         1998/05/08 18:30    32.282         
030302         1998/05/08 18:45    32.282         
030302         1998/05/08 19:00    32.281         
030302         1998/05/08 19:15    32.280         
030302         1998/05/08 19:30    32.280         
030302         1998/05/08 19:45    32.282         
030302         1998/05/08 20:00    32.279         
030302         1998/05/08 20:15    32.280         
030302         1998/05/08 20:30    32.278         
030302         1998/05/08 20:45    32.279         
030302         1998/05/08 21:00    32.278         
030302         1998/05/08 21:15    32.279         
030302         1998/05/08 21:30    32.277         
030302         1998/05/08 21:45    32.277         
030302         1998/05/08 22:00    32.277         
030302         1998/05/08 22:15    32.276         
030302         1998/05/08 22:30    32.277         
030302         1998/05/08 22:45    32.275         
030302         1998/05/08 23:00    32.276         
030302         1998/05/08 23:15    32.274         
030302         1998/05/08 23:30    32.274         
030302         1998/05/08 23:45    32.273         
030302         1998/05/09 00:00    32.275         
030302         1998/05/09 00:15    32.275         
030302         1998/05/09 00:30    32.274         
030302         1998/05/09 00:45    32.273         
030302         1998/05/09 01:00    32.271         
030302         1998/05/09 01:15    32.272         
030302         1998/05/09 01:30    32.272         
030302         1998/05/09 01:45    32.270         
030302         1998/05/09 02:00    32.271         
030302         1998/05/09 02:15    32.271         
030302         1998/05/09 02:30    32.270         
030302         1998/05/09 02:45    32.268         
030302         1998/05/09 03:00    32.270         
030302         1998/05/09 03:15    32.269         
030302         1998/05/09 03:30    32.272         
030302         1998/05/09 03:45    32.273         
030302         1998/05/09 04:00    32.269         
030302         1998/05/09 04:15    32.270         
030302         1998/05/09 04:30    32.268         
030302         1998/05/09 04:45    32.266         
030302         1998/05/09 05:00    32.266         
030302         1998/05/09 05:15    32.267         
030302         1998/05/09 05:30    32.267         
030302         1998/05/09 05:45    32.268         
030302         1998/05/09 06:00    32.268         
030302         1998/05/09 06:15    32.267         
030302         1998/05/09 06:30    32.265         
030302         1998/05/09 06:45    32.268         
030302         1998/05/09 07:00    32.270         
030302         1998/05/09 07:15    32.266         
030302         1998/05/09 07:30    32.266         
030302         1998/05/09 07:45    32.267         
030302         1998/05/09 08:00    32.265         
030302         1998/05/09 08:15    32.267         
030302         1998/05/09 08:30    32.271         
030302         1998/05/09 08:45    32.270         
030302         1998/05/09 09:00    32.267         
030302         1998/05/09 09:15    32.272         
030302         1998/05/09 09:30    32.268         
030302         1998/05/09 09:45    32.273         
030302         1998/05/09 10:00    32.268         
030302         1998/05/09 10:15    32.273         
030302         1998/05/09 10:30    32.267         
030302         1998/05/09 10:45    32.270         
030302         1998/05/09 11:00    32.273         
030302         1998/05/09 11:15    32.272         
030302         1998/05/09 11:30    32.271         
030302         1998/05/09 11:45    32.267         
030302         1998/05/09 12:00    32.273         
030302         1998/05/09 12:15    32.274         
030302         1998/05/09 12:30    32.275         
030302         1998/05/09 12:45    32.272         
030302         1998/05/09 13:00    32.272         
030302         1998/05/09 13:15    32.276         
030302         1998/05/09 13:30    32.273         
030302         1998/05/09 13:45    32.274         
030302         1998/05/09 14:00    32.273         
030302         1998/05/09 14:15    32.275         
030302         1998/05/09 14:30    32.274         
030302         1998/05/09 14:45    32.273         
030302         1998/05/09 15:00    32.272         
030302         1998/05/09 15:15    32.276         
030302         1998/05/09 15:30    32.274         
030302         1998/05/09 15:45    32.275         
030302         1998/05/09 16:00    32.274         
030302         1998/05/09 16:15    32.272         
030302         1998/05/09 16:30    32.273         
030302         1998/05/09 16:45    32.275         
030302         1998/05/09 17:00    32.273         
030302         1998/05/09 17:15    32.274         
030302         1998/05/09 17:30    32.275         
030302         1998/05/09 17:45    32.274         
030302         1998/05/09 18:00    32.274         
030302         1998/05/09 18:15    32.272         
030302         1998/05/09 18:30    32.275         
030302         1998/05/09 18:45    32.274         
030302         1998/05/09 19:00    32.273         
030302         1998/05/09 19:15    32.274         
030302         1998/05/09 19:30    32.274         
030302         1998/05/09 19:45    32.271         
030302         1998/05/09 20:00    32.273         
030302         1998/05/09 20:15    32.271         
030302         1998/05/09 20:30    32.272         
030302         1998/05/09 20:45    32.271         
030302         1998/05/09 21:00    32.273         
030302         1998/05/09 21:15    32.273         
030302         1998/05/09 21:30    32.270         
030302         1998/05/09 21:45    32.271         
030302         1998/05/09 22:00    32.272         
030302         1998/05/09 22:15    32.272         
030302         1998/05/09 22:30    32.273         
030302         1998/05/09 22:45    32.271         
030302         1998/05/09 23:00    32.271         
030302         1998/05/09 23:15    32.271         
030302         1998/05/09 23:30    32.272         
030302         1998/05/09 23:45    32.268         
030302         1998/05/10 00:00    32.268         
030302         1998/05/10 00:15    32.269         
030302         1998/05/10 00:30    32.268         
030302         1998/05/10 00:45    32.267         
030302         1998/05/10 01:00    32.266         
030302         1998/05/10 01:15    32.267         
030302         1998/05/10 01:30    32.266         
030302         1998/05/10 01:45    32.265         
030302         1998/05/10 02:00    32.266         
030302         1998/05/10 02:15    32.264         
030302         1998/05/10 02:30    32.265         
030302         1998/05/10 02:45    32.264         
030302         1998/05/10 03:00    32.266         
030302         1998/05/10 03:15    32.264         
030302         1998/05/10 03:30    32.264         
030302         1998/05/10 03:45    32.263         
030302         1998/05/10 04:00    32.262         
030302         1998/05/10 04:15    32.260         
030302         1998/05/10 04:30    32.262         
030302         1998/05/10 04:45    32.259         
030302         1998/05/10 05:00    32.262         
030302         1998/05/10 05:15    32.262         
030302         1998/05/10 05:30    32.261         
030302         1998/05/10 05:45    32.259         
030302         1998/05/10 06:00    32.258         
030302         1998/05/10 06:15    32.262         
030302         1998/05/10 06:30    32.260         
030302         1998/05/10 06:45    32.258         
030302         1998/05/10 07:00    32.257         
030302         1998/05/10 07:15    32.257         
030302         1998/05/10 07:30    32.256         
030302         1998/05/10 07:45    32.256         
030302         1998/05/10 08:00    32.256         
030302         1998/05/10 08:15    32.255         
030302         1998/05/10 08:30    32.259         
030302         1998/05/10 08:45    32.254         
030302         1998/05/10 09:00    32.258         
030302         1998/05/10 09:15    32.254         
030302         1998/05/10 09:30    32.253         
030302         1998/05/10 09:45    32.253         
030302         1998/05/10 10:00    32.255         
030302         1998/05/10 10:15    32.253         
030302         1998/05/10 10:30    32.253         
030302         1998/05/10 10:45    32.253         
030302         1998/05/10 11:00    32.252         
030302         1998/05/10 11:15    32.255         
030302         1998/05/10 11:30    32.250         
030302         1998/05/10 11:45    32.252         
030302         1998/05/10 12:00    32.254         
030302         1998/05/10 12:15    32.250         
030302         1998/05/10 12:30    32.250         
030302         1998/05/10 12:45    32.252         
030302         1998/05/10 13:00    32.251         
030302         1998/05/10 13:15    32.251         
030302         1998/05/10 13:30    32.249         
030302         1998/05/10 13:45    32.251         
030302         1998/05/10 14:00    32.249         
030302         1998/05/10 14:15    32.250         
030302         1998/05/10 14:30    32.251         
030302         1998/05/10 14:45    32.246         
030302         1998/05/10 15:00    32.245         
030302         1998/05/10 15:15    32.247         
030302         1998/05/10 15:30    32.251         
030302         1998/05/10 15:45    32.246         
030302         1998/05/10 16:00    32.244         
030302         1998/05/10 16:15    32.247         
030302         1998/05/10 16:30    32.244         
030302         1998/05/10 16:45    32.245         
030302         1998/05/10 17:00    32.245         
030302         1998/05/10 17:15    32.245         
030302         1998/05/10 17:30    32.244         
030302         1998/05/10 17:45    32.244         
030302         1998/05/10 18:00    32.242         
030302         1998/05/10 18:15    32.243         
030302         1998/05/10 18:30    32.243         
030302         1998/05/10 18:45    32.242         
030302         1998/05/10 19:00    32.242         
030302         1998/05/10 19:15    32.243         
030302         1998/05/10 19:30    32.241         
030302         1998/05/10 19:45    32.243         
030302         1998/05/10 20:00    32.242         
030302         1998/05/10 20:15    32.243         
030302         1998/05/10 20:30    32.241         
030302         1998/05/10 20:45    32.242         
030302         1998/05/10 21:00    32.241         
030302         1998/05/10 21:15    32.242         
030302         1998/05/10 21:30    32.242         
030302         1998/05/10 21:45    32.242         
030302         1998/05/10 22:00    32.240         
030302         1998/05/10 22:15    32.243         
030302         1998/05/10 22:30    32.242         
030302         1998/05/10 22:45    32.241         
030302         1998/05/10 23:00    32.242         
030302         1998/05/10 23:15    32.239         
030302         1998/05/10 23:30    32.241         
030302         1998/05/10 23:45    32.241         
030302         1998/05/11 00:00    32.241         
030302         1998/05/11 00:15    32.240         
030302         1998/05/11 00:30    32.239         
030302         1998/05/11 00:45    32.238         
030302         1998/05/11 01:00    32.239         
030302         1998/05/11 01:15    32.239         
030302         1998/05/11 01:30    32.238         
030302         1998/05/11 01:45    32.239         
030302         1998/05/11 02:00    32.238         
030302         1998/05/11 02:15    32.238         
030302         1998/05/11 02:30    32.237         
030302         1998/05/11 02:45    32.236         
030302         1998/05/11 03:00    32.236         
030302         1998/05/11 03:15    32.236         
030302         1998/05/11 03:30    32.236         
030302         1998/05/11 03:45    32.235         
030302         1998/05/11 04:00    32.235         
030302         1998/05/11 04:15    32.236         
030302         1998/05/11 04:30    32.233         
030302         1998/05/11 04:45    32.235         
030302         1998/05/11 05:00    32.235         
030302         1998/05/11 05:15    32.234         
030302         1998/05/11 05:30    32.235         
030302         1998/05/11 05:45    32.234         
030302         1998/05/11 06:00    32.235         
030302         1998/05/11 06:15    32.236         
030302         1998/05/11 06:30    32.234         
030302         1998/05/11 06:45    32.233         
030302         1998/05/11 07:00    32.237         
030302         1998/05/11 07:15    32.234         
030302         1998/05/11 07:30    32.233         
030302         1998/05/11 07:45    32.233         
030302         1998/05/11 08:00    32.235         
030302         1998/05/11 08:15    32.234         
030302         1998/05/11 08:30    32.230         
030302         1998/05/11 08:45    32.233         
030302         1998/05/11 09:00    32.233         
030302         1998/05/11 09:15    32.234         
030302         1998/05/11 09:30    32.233         
030302         1998/05/11 09:45    32.231         
030302         1998/05/11 10:00    32.236         
030302         1998/05/11 10:15    32.230         
030302         1998/05/11 10:30    32.235         
030302         1998/05/11 10:45    32.234         
030302         1998/05/11 11:00    32.230         
030302         1998/05/11 11:15    32.232         
030302         1998/05/11 11:30    32.233         
030302         1998/05/11 11:45    32.232         
030302         1998/05/11 12:00    32.234         
030302         1998/05/11 12:15    32.229         
030302         1998/05/11 12:30    32.228         
030302         1998/05/11 12:45    32.230         
030302         1998/05/11 13:00    32.232         
030302         1998/05/11 13:15    32.233         
030302         1998/05/11 13:30    32.234         
030302         1998/05/11 13:45    32.225         
030302         1998/05/11 14:00    32.232         
030302         1998/05/11 14:15    32.231         
030302         1998/05/11 14:30    32.236         
030302         1998/05/11 14:45    32.232         
030302         1998/05/11 15:00    32.227         
030302         1998/05/11 15:15    32.232         
030302         1998/05/11 15:30    32.227         
030302         1998/05/11 15:45    32.226         
030302         1998/05/11 16:00    32.230         
030302         1998/05/11 16:15    32.227         
030302         1998/05/11 16:30    32.226         
030302         1998/05/11 16:45    32.227         
030302         1998/05/11 17:00    32.228         
030302         1998/05/11 17:15    32.229         
030302         1998/05/11 17:30    32.224         
030302         1998/05/11 17:45    32.227         
030302         1998/05/11 18:00    32.224         
030302         1998/05/11 18:15    32.229         
030302         1998/05/11 18:30    32.227         
030302         1998/05/11 18:45    32.227         
030302         1998/05/11 19:00    32.226         
030302         1998/05/11 19:15    32.226         
030302         1998/05/11 19:30    32.228         
030302         1998/05/11 19:45    32.227         
030302         1998/05/11 20:00    32.226         
030302         1998/05/11 20:15    32.227         
030302         1998/05/11 20:30    32.227         
030302         1998/05/11 20:45    32.226         
030302         1998/05/11 21:00    32.226         
030302         1998/05/11 21:15    32.228         
030302         1998/05/11 21:30    32.227         
030302         1998/05/11 21:45    32.227         
030302         1998/05/11 22:00    32.225         
030302         1998/05/11 22:15    32.227         
030302         1998/05/11 22:30    32.226         
030302         1998/05/11 22:45    32.226         
030302         1998/05/11 23:00    32.226         
030302         1998/05/11 23:15    32.226         
030302         1998/05/11 23:30    32.226         
030302         1998/05/11 23:45    32.226         
030302         1998/05/12 00:00    32.226         
030302         1998/05/12 00:15    32.226         
030302         1998/05/12 00:30    32.224         
030302         1998/05/12 00:45    32.225         
030302         1998/05/12 01:00    32.223         
030302         1998/05/12 01:15    32.225         
030302         1998/05/12 01:30    32.223         
030302         1998/05/12 01:45    32.225         
030302         1998/05/12 02:00    32.223         
030302         1998/05/12 02:15    32.224         
030302         1998/05/12 02:30    32.224         
030302         1998/05/12 02:45    32.224         
030302         1998/05/12 03:00    32.224         
030302         1998/05/12 03:15    32.224         
030302         1998/05/12 03:30    32.224         
030302         1998/05/12 03:45    32.222         
030302         1998/05/12 04:00    32.221         
030302         1998/05/12 04:15    32.222         
030302         1998/05/12 04:30    32.224         
030302         1998/05/12 04:45    32.221         
030302         1998/05/12 05:00    32.221         
030302         1998/05/12 05:15    32.220         
030302         1998/05/12 05:30    32.221         
030302         1998/05/12 05:45    32.220         
030302         1998/05/12 06:00    32.219         
030302         1998/05/12 06:15    32.220         
030302         1998/05/12 06:30    32.220         
030302         1998/05/12 06:45    32.219         
030302         1998/05/12 07:00    32.218         
030302         1998/05/12 07:15    32.219         
030302         1998/05/12 07:30    32.217         
030302         1998/05/12 07:45    32.219         
030302         1998/05/12 08:00    32.217         
030302         1998/05/12 08:15    32.217         
030302         1998/05/12 08:30    32.217         
030302         1998/05/12 08:45    32.215         
030302         1998/05/12 09:00    32.219         
030302         1998/05/12 09:15    32.218         
030302         1998/05/12 09:30    32.218         
030302         1998/05/12 09:45    32.217         
030302         1998/05/12 10:00    32.218         
030302         1998/05/12 10:15    32.219         
030302         1998/05/12 10:30    32.219         
030302         1998/05/12 10:45    32.218         
030302         1998/05/12 11:00    32.217         
030302         1998/05/12 11:15    32.216         
030302         1998/05/12 11:30    32.217         
030302         1998/05/12 11:45    32.217         
030302         1998/05/12 12:00    32.213         
030302         1998/05/12 12:15    32.213         
030302         1998/05/12 12:30    32.215         
030302         1998/05/12 12:45    32.214         
030302         1998/05/12 13:00    32.214         
030302         1998/05/12 13:15    32.213         
030302         1998/05/12 13:30    32.216         
030302         1998/05/12 13:45    32.217         
030302         1998/05/12 14:00    32.214         
030302         1998/05/12 14:15    32.214         
030302         1998/05/12 14:30    32.212         
030302         1998/05/12 14:45    32.212         
030302         1998/05/12 15:00    32.210         
030302         1998/05/12 15:15    32.213         
030302         1998/05/12 15:30    32.213         
030302         1998/05/12 15:45    32.211         
030302         1998/05/12 16:00    32.210         
030302         1998/05/12 16:15    32.211         
030302         1998/05/12 16:30    32.210         
030302         1998/05/12 16:45    32.210         
030302         1998/05/12 17:00    32.211         
030302         1998/05/12 17:15    32.209         
030302         1998/05/12 17:30    32.210         
030302         1998/05/12 17:45    32.208         
030302         1998/05/12 18:00    32.208         
030302         1998/05/12 18:15    32.207         
030302         1998/05/12 18:30    32.207         
030302         1998/05/12 18:45    32.209         
030302         1998/05/12 19:00    32.209         
030302         1998/05/12 19:15    32.209         
030302         1998/05/12 19:30    32.208         
030302         1998/05/12 19:45    32.208         
030302         1998/05/12 20:00    32.208         
030302         1998/05/12 20:15    32.208         
030302         1998/05/12 20:30    32.208         
030302         1998/05/12 20:45    32.208         
030302         1998/05/12 21:00    32.207         
030302         1998/05/12 21:15    32.209         
030302         1998/05/12 21:30    32.208         
030302         1998/05/12 21:45    32.209         
030302         1998/05/12 22:00    32.206         
030302         1998/05/12 22:15    32.205         
030302         1998/05/12 22:30    32.210         
030302         1998/05/12 22:45    32.207         
030302         1998/05/12 23:00    32.208         
030302         1998/05/12 23:15    32.209         
030302         1998/05/12 23:30    32.209         
030302         1998/05/12 23:45    32.207         
030302         1998/05/13 00:00    32.207         
030302         1998/05/13 00:15    32.207         
030302         1998/05/13 00:30    32.209         
030302         1998/05/13 00:45    32.208         
030302         1998/05/13 01:00    32.207         
030302         1998/05/13 01:15    32.206         
030302         1998/05/13 01:30    32.208         
030302         1998/05/13 01:45    32.206         
030302         1998/05/13 02:00    32.207         
030302         1998/05/13 02:15    32.208         
030302         1998/05/13 02:30    32.207         
030302         1998/05/13 02:45    32.206         
030302         1998/05/13 03:00    32.207         
030302         1998/05/13 03:15    32.204         
030302         1998/05/13 03:30    32.206         
030302         1998/05/13 03:45    32.206         
030302         1998/05/13 04:00    32.207         
030302         1998/05/13 04:15    32.207         
030302         1998/05/13 04:30    32.205         
030302         1998/05/13 04:45    32.206         
030302         1998/05/13 05:00    32.207         
030302         1998/05/13 05:15    32.206         
030302         1998/05/13 05:30    32.205         
030302         1998/05/13 05:45    32.206         
030302         1998/05/13 06:00    32.205         
030302         1998/05/13 06:15    32.206         
030302         1998/05/13 06:30    32.206         
030302         1998/05/13 06:45    32.204         
030302         1998/05/13 07:00    32.205         
030302         1998/05/13 07:15    32.205         
030302         1998/05/13 07:30    32.203         
030302         1998/05/13 07:45    32.204         
030302         1998/05/13 08:00    32.204         
030302         1998/05/13 08:15    32.203         
030302         1998/05/13 08:30    32.203         
030302         1998/05/13 08:45    32.202         
030302         1998/05/13 09:00    32.204         
030302         1998/05/13 09:15    32.203         
030302         1998/05/13 09:30    32.202         
030302         1998/05/13 09:45    32.202         
030302         1998/05/13 10:00    32.203         
030302         1998/05/13 10:15    32.204         
030302         1998/05/13 10:30    32.203         
030302         1998/05/13 10:45    32.204         
030302         1998/05/13 11:00    32.203         
030302         1998/05/13 11:15    32.205         
030302         1998/05/13 11:30    32.205         
030302         1998/05/13 11:45    32.204         
030302         1998/05/13 12:00    32.203         
030302         1998/05/13 12:15    32.202         
030302         1998/05/13 12:30    32.202         
030302         1998/05/13 12:45    32.204         
030302         1998/05/13 13:00    32.203         
030302         1998/05/13 13:15    32.202         
030302         1998/05/13 13:30    32.205         
030302         1998/05/13 13:45    32.203         
030302         1998/05/13 14:00    32.203         
030302         1998/05/13 14:15    32.202         
030302         1998/05/13 14:30    32.202         
030302         1998/05/13 14:45    32.202         
030302         1998/05/13 15:00    32.202         
030302         1998/05/13 15:15    32.201         
030302         1998/05/13 15:30    32.203         
030302         1998/05/13 15:45    32.202         
030302         1998/05/13 16:00    32.201         
030302         1998/05/13 16:15    32.202         
030302         1998/05/13 16:30    32.201         
030302         1998/05/13 16:45    32.199         
030302         1998/05/13 17:00    32.202         
030302         1998/05/13 17:15    32.201         
030302         1998/05/13 17:30    32.200         
030302         1998/05/13 17:45    32.199         
030302         1998/05/13 18:00    32.200         
030302         1998/05/13 18:15    32.199         
030302         1998/05/13 18:30    32.200         
030302         1998/05/13 18:45    32.197         
030302         1998/05/13 19:00    32.199         
030302         1998/05/13 19:15    32.199         
030302         1998/05/13 19:30    32.197         
030302         1998/05/13 19:45    32.198         
030302         1998/05/13 20:00    32.198         
030302         1998/05/13 20:15    32.198         
030302         1998/05/13 20:30    32.197         
030302         1998/05/13 20:45    32.197         
030302         1998/05/13 21:00    32.198         
030302         1998/05/13 21:15    32.198         
030302         1998/05/13 21:30    32.198         
030302         1998/05/13 21:45    32.198         
030302         1998/05/13 22:00    32.197         
030302         1998/05/13 22:15    32.198         
030302         1998/05/13 22:30    32.199         
030302         1998/05/13 22:45    32.199         
030302         1998/05/13 23:00    32.199         
030302         1998/05/13 23:15    32.198         
030302         1998/05/13 23:30    32.199         
030302         1998/05/13 23:45    32.200         
030302         1998/05/14 00:00    32.199         
030302         1998/05/14 00:15    32.199         
030302         1998/05/14 00:30    32.199         
030302         1998/05/14 00:45    32.198         
030302         1998/05/14 01:00    32.198         
030302         1998/05/14 01:15    32.199         
030302         1998/05/14 01:30    32.200         
030302         1998/05/14 01:45    32.199         
030302         1998/05/14 02:00    32.199         
030302         1998/05/14 02:15    32.197         
030302         1998/05/14 02:30    32.199         
030302         1998/05/14 02:45    32.198         
030302         1998/05/14 03:00    32.200         
030302         1998/05/14 03:15    32.198         
030302         1998/05/14 03:30    32.199         
030302         1998/05/14 03:45    32.199         
030302         1998/05/14 04:00    32.198         
030302         1998/05/14 04:15    32.197         
030302         1998/05/14 04:30    32.198         
030302         1998/05/14 04:45    32.197         
030302         1998/05/14 05:00    32.198         
030302         1998/05/14 05:15    32.199         
030302         1998/05/14 05:30    32.196         
030302         1998/05/14 05:45    32.197         
030302         1998/05/14 06:00    32.197         
030302         1998/05/14 06:15    32.196         
030302         1998/05/14 06:30    32.196         
030302         1998/05/14 06:45    32.195         
030302         1998/05/14 07:00    32.195         
030302         1998/05/14 07:15    32.195         
030302         1998/05/14 07:30    32.194         
030302         1998/05/14 07:45    32.194         
030302         1998/05/14 08:00    32.194         
030302         1998/05/14 08:15    32.196         
030302         1998/05/14 08:30    32.192         
030302         1998/05/14 08:45    32.195         
030302         1998/05/14 09:00    32.196         
030302         1998/05/14 09:15    32.196         
030302         1998/05/14 09:30    32.195         
030302         1998/05/14 09:45    32.194         
030302         1998/05/14 10:00    32.194         
030302         1998/05/14 10:15    32.195         
030302         1998/05/14 10:30    32.195         
030302         1998/05/14 10:45    32.196         
030302         1998/05/14 11:00    32.196         
030302         1998/05/14 11:15    32.196         
030302         1998/05/14 11:30    32.196         
030302         1998/05/14 11:45    32.197         
030302         1998/05/14 12:00    32.196         
030302         1998/05/14 12:15    32.197         
030302         1998/05/14 12:30    32.198         
030302         1998/05/14 12:45    32.194         
030302         1998/05/14 13:00    32.194         
030302         1998/05/14 13:15    32.193         
030302         1998/05/14 13:30    32.196         
030302         1998/05/14 13:45    32.196         
030302         1998/05/14 14:00    32.195         
030302         1998/05/14 14:15    32.197         
030302         1998/05/14 14:30    32.194         
030302         1998/05/14 14:45    32.196         
030302         1998/05/14 15:00    32.195         
030302         1998/05/14 15:15    32.194         
030302         1998/05/14 15:30    32.195         
030302         1998/05/14 15:45    32.197         
030302         1998/05/14 16:00    32.196         
030302         1998/05/14 16:15    32.193         
030302         1998/05/14 16:30    32.193         
030302         1998/05/14 16:45    32.195         
030302         1998/05/14 17:00    32.193         
030302         1998/05/14 17:15    32.193         
030302         1998/05/14 17:30    32.193         
030302         1998/05/14 17:45    32.192         
030302         1998/05/14 18:00    32.192         
030302         1998/05/14 18:15    32.192         
030302         1998/05/14 18:30    32.194         
030302         1998/05/14 18:45    32.192         
030302         1998/05/14 19:00    32.193         
030302         1998/05/14 19:15    32.193         
030302         1998/05/14 19:30    32.193         
030302         1998/05/14 19:45    32.192         
030302         1998/05/14 20:00    32.191         
030302         1998/05/14 20:15    32.193         
030302         1998/05/14 20:30    32.193         
030302         1998/05/14 20:45    32.193         
030302         1998/05/14 21:00    32.193         
030302         1998/05/14 21:15    32.193         
030302         1998/05/14 21:30    32.193         
030302         1998/05/14 21:45    32.192         
030302         1998/05/14 22:00    32.194         
030302         1998/05/14 22:15    32.193         
030302         1998/05/14 22:30    32.193         
030302         1998/05/14 22:45    32.193         
030302         1998/05/14 23:00    32.194         
030302         1998/05/14 23:15    32.195         
030302         1998/05/14 23:30    32.193         
030302         1998/05/14 23:45    32.194         
030302         1998/05/15 00:00    32.194         
030302         1998/05/15 00:15    32.194         
030302         1998/05/15 00:30    32.195         
030302         1998/05/15 00:45    32.195         
030302         1998/05/15 01:00    32.194         
030302         1998/05/15 01:15    32.195         
030302         1998/05/15 01:30    32.195         
030302         1998/05/15 01:45    32.194         
030302         1998/05/15 02:00    32.194         
030302         1998/05/15 02:15    32.196         
030302         1998/05/15 02:30    32.195         
030302         1998/05/15 02:45    32.194         
030302         1998/05/15 03:00    32.195         
030302         1998/05/15 03:15    32.195         
030302         1998/05/15 03:30    32.193         
030302         1998/05/15 03:45    32.193         
030302         1998/05/15 04:00    32.194         
030302         1998/05/15 04:15    32.193         
030302         1998/05/15 04:30    32.194         
030302         1998/05/15 04:45    32.194         
030302         1998/05/15 05:00    32.193         
030302         1998/05/15 05:15    32.195         
030302         1998/05/15 05:30    32.196         
030302         1998/05/15 05:45    32.221         
030302         1998/05/15 06:00    32.220         
030302         1998/05/15 06:15    32.220         
030302         1998/05/15 06:30    32.200         
030302         1998/05/15 06:45    32.201         
030302         1998/05/15 07:00    32.200         
030302         1998/05/15 07:15    32.197         
030302         1998/05/15 07:30    32.199         
030302         1998/05/15 07:45    32.212         
030302         1998/05/15 08:00    32.216         
030302         1998/05/15 08:15    32.215         
030302         1998/05/15 08:30    32.213         
030302         1998/05/15 08:45    32.216         
030302         1998/05/15 09:00    32.214         
030302         1998/05/15 09:15    32.217         
030302         1998/05/15 09:30    32.220         
030302         1998/05/15 09:45    32.219         
030302         1998/05/15 10:00    32.214         
030302         1998/05/15 10:15    32.219         
030302         1998/05/15 10:30    32.217         
030302         1998/05/15 10:45    32.216         
030302         1998/05/15 11:00    32.217         
030302         1998/05/15 11:15    32.218         
030302         1998/05/15 11:30    32.217         
030302         1998/05/15 11:45    32.216         
030302         1998/05/15 12:00    32.217         
030302         1998/05/15 12:15    32.216         
030302         1998/05/15 12:30    32.215         
030302         1998/05/15 12:45    32.214         
030302         1998/05/15 13:00    32.205         
030302         1998/05/15 13:15    32.205         
030302         1998/05/15 13:30    32.206         
030302         1998/05/15 13:45    32.202         
030302         1998/05/15 14:00    32.203         
030302         1998/05/15 14:15    32.203         
030302         1998/05/15 14:30    32.202         
030302         1998/05/15 14:45    32.195         
030302         1998/05/15 15:00    32.192         
030302         1998/05/15 15:15    32.192         
030302         1998/05/15 15:30    32.192         
030302         1998/05/15 15:45    32.194         
030302         1998/05/15 16:00    32.192         
030302         1998/05/15 16:15    32.193         
030302         1998/05/15 16:30    32.192         
030302         1998/05/15 16:45    32.193         
030302         1998/05/15 17:00    32.193         
030302         1998/05/15 17:15    32.190         
030302         1998/05/15 17:30    32.192         
030302         1998/05/15 17:45    32.192         
030302         1998/05/15 18:00    32.190         
030302         1998/05/15 18:15    32.190         
030302         1998/05/15 18:30    32.191         
030302         1998/05/15 18:45    32.191         
030302         1998/05/15 19:00    32.191         
030302         1998/05/15 19:15    32.191         
030302         1998/05/15 19:30    32.190         
030302         1998/05/15 19:45    32.191         
030302         1998/05/15 20:00    32.190         
030302         1998/05/15 20:15    32.188         
030302         1998/05/15 20:30    32.190         
030302         1998/05/15 20:45    32.190         
030302         1998/05/15 21:00    32.190         
030302         1998/05/15 21:15    32.189         
030302         1998/05/15 21:30    32.189         
030302         1998/05/15 21:45    32.189         
030302         1998/05/15 22:00    32.190         
030302         1998/05/15 22:15    32.191         
030302         1998/05/15 22:30    32.190         
030302         1998/05/15 22:45    32.191         
030302         1998/05/15 23:00    32.189         
030302         1998/05/15 23:15    32.190         
030302         1998/05/15 23:30    32.191         
030302         1998/05/15 23:45    32.190         
030302         1998/05/16 00:00    32.192         
030302         1998/05/16 00:15    32.192         
030302         1998/05/16 00:30    32.191         
030302         1998/05/16 00:45    32.191         
030302         1998/05/16 01:00    32.190         
030302         1998/05/16 01:15    32.189         
030302         1998/05/16 01:30    32.189         
030302         1998/05/16 01:45    32.191         
030302         1998/05/16 02:00    32.191         
030302         1998/05/16 02:15    32.190         
030302         1998/05/16 02:30    32.191         
030302         1998/05/16 02:45    32.192         
030302         1998/05/16 03:00    32.192         
030302         1998/05/16 03:15    32.191         
030302         1998/05/16 03:30    32.193         
030302         1998/05/16 03:45    32.192         
030302         1998/05/16 04:00    32.206         
030302         1998/05/16 04:15    32.207         
030302         1998/05/16 04:30    32.206         
030302         1998/05/16 04:45    32.209         
030302         1998/05/16 05:00    32.210         
030302         1998/05/16 05:15    32.204         
030302         1998/05/16 05:30    32.208         
030302         1998/05/16 05:45    32.207         
030302         1998/05/16 06:00    32.207         
030302         1998/05/16 06:15    32.205         
030302         1998/05/16 06:30    32.202         
030302         1998/05/16 06:45    32.211         
030302         1998/05/16 07:00    32.211         
030302         1998/05/16 07:15    32.209         
030302         1998/05/16 07:30    32.208         
030302         1998/05/16 07:45    32.211         
030302         1998/05/16 08:00    32.210         
030302         1998/05/16 08:15    32.211         
030302         1998/05/16 08:30    32.214         
030302         1998/05/16 08:45    32.210         
030302         1998/05/16 09:00    32.209         
030302         1998/05/16 09:15    32.202         
030302         1998/05/16 09:30    32.207         
030302         1998/05/16 09:45    32.212         
030302         1998/05/16 10:00    32.208         
030302         1998/05/16 10:15    32.207         
030302         1998/05/16 10:30    32.207         
030302         1998/05/16 10:45    32.209         
030302         1998/05/16 11:00    32.206         
030302         1998/05/16 11:15    32.208         
030302         1998/05/16 11:30    32.202         
030302         1998/05/16 11:45    32.211         
030302         1998/05/16 12:00    32.212         
030302         1998/05/16 12:15    32.204         
030302         1998/05/16 12:30    32.210         
030302         1998/05/16 12:45    32.209         
030302         1998/05/16 13:00    32.210         
030302         1998/05/16 13:15    32.211         
030302         1998/05/16 13:30    32.208         
030302         1998/05/16 13:45    32.209         
030302         1998/05/16 14:00    32.211         
030302         1998/05/16 14:15    32.210         
030302         1998/05/16 14:30    32.208         
030302         1998/05/16 14:45    32.208         
030302         1998/05/16 15:00    32.209         
030302         1998/05/16 15:15    32.208         
030302         1998/05/16 15:30    32.210         
030302         1998/05/16 15:45    32.208         
030302         1998/05/16 16:00    32.204         
030302         1998/05/16 16:15    32.208         
030302         1998/05/16 16:30    32.207         
030302         1998/05/16 16:45    32.203         
030302         1998/05/16 17:00    32.208         
030302         1998/05/16 17:15    32.200         
030302         1998/05/16 17:30    32.203         
030302         1998/05/16 17:45    32.205         
030302         1998/05/16 18:00    32.203         
030302         1998/05/16 18:15    32.198         
030302         1998/05/16 18:30    32.202         
030302         1998/05/16 18:45    32.201         
030302         1998/05/16 19:00    32.205         
030302         1998/05/16 19:15    32.201         
030302         1998/05/16 19:30    32.201         
030302         1998/05/16 19:45    32.200         
030302         1998/05/16 20:00    32.200         
030302         1998/05/16 20:15    32.205         
030302         1998/05/16 20:30    32.201         
030302         1998/05/16 20:45    32.207         
030302         1998/05/16 21:00    32.207         
030302         1998/05/16 21:15    32.205         
030302         1998/05/16 21:30    32.203         
030302         1998/05/16 21:45    32.204         
030302         1998/05/16 22:00    32.206         
030302         1998/05/16 22:15    32.200         
030302         1998/05/16 22:30    32.206         
030302         1998/05/16 22:45    32.206         
030302         1998/05/16 23:00    32.208         
030302         1998/05/16 23:15    32.207         
030302         1998/05/16 23:30    32.201         
030302         1998/05/16 23:45    32.203         
030302         1998/05/17 00:00    32.200         
030302         1998/05/17 00:15    32.206         
030302         1998/05/17 00:30    32.206         
030302         1998/05/17 00:45    32.200         
030302         1998/05/17 01:00    32.191         
030302         1998/05/17 01:15    32.196         
030302         1998/05/17 01:30    32.193         
030302         1998/05/17 01:45    32.194         
030302         1998/05/17 02:00    32.198         
030302         1998/05/17 02:15    32.202         
030302         1998/05/17 02:30    32.199         
030302         1998/05/17 02:45    32.194         
030302         1998/05/17 03:00    32.200         
030302         1998/05/17 03:15    32.197         
030302         1998/05/17 03:30    32.198         
030302         1998/05/17 03:45    32.198         
030302         1998/05/17 04:00    32.201         
030302         1998/05/17 04:15    32.200         
030302         1998/05/17 04:30    32.196         
030302         1998/05/17 04:45    32.193         
030302         1998/05/17 05:00    32.194         
030302         1998/05/17 05:15    32.195         
030302         1998/05/17 05:30    32.196         
030302         1998/05/17 05:45    32.197         
030302         1998/05/17 06:00    32.194         
030302         1998/05/17 06:15    32.196         
030302         1998/05/17 06:30    32.194         
030302         1998/05/17 06:45    32.199         
030302         1998/05/17 07:00    32.194         
030302         1998/05/17 07:15    32.197         
030302         1998/05/17 07:30    32.191         
030302         1998/05/17 07:45    32.196         
030302         1998/05/17 08:00    32.194         
030302         1998/05/17 08:15    32.192         
030302         1998/05/17 08:30    32.192         
030302         1998/05/17 08:45    32.194         
030302         1998/05/17 09:00    32.195         
030302         1998/05/17 09:15    32.192         
030302         1998/05/17 09:30    32.195         
030302         1998/05/17 09:45    32.193         
030302         1998/05/17 10:00    32.192         
030302         1998/05/17 10:15    32.192         
030302         1998/05/17 10:30    32.192         
030302         1998/05/17 10:45    32.190         
030302         1998/05/17 11:00    32.195         
030302         1998/05/17 11:15    32.193         
030302         1998/05/17 11:30    32.191         
030302         1998/05/17 11:45    32.196         
030302         1998/05/17 12:00    32.194         
030302         1998/05/17 12:15    32.195         
030302         1998/05/17 12:30    32.194         
030302         1998/05/17 12:45    32.196         
030302         1998/05/17 13:00    32.192         
030302         1998/05/17 13:15    32.193         
030302         1998/05/17 13:30    32.191         
030302         1998/05/17 13:45    32.196         
030302         1998/05/17 14:00    32.196         
030302         1998/05/17 14:15    32.189         
030302         1998/05/17 14:30    32.192         
030302         1998/05/17 14:45    32.191         
030302         1998/05/17 15:00    32.191         
030302         1998/05/17 15:15    32.192         
030302         1998/05/17 15:30    32.189         
030302         1998/05/17 15:45    32.195         
030302         1998/05/17 16:00    32.193         
030302         1998/05/17 16:15    32.190         
030302         1998/05/17 16:30    32.193         
030302         1998/05/17 16:45    32.189         
030302         1998/05/17 17:00    32.191         
030302         1998/05/17 17:15    32.191         
030302         1998/05/17 17:30    32.193         
030302         1998/05/17 17:45    32.191         
030302         1998/05/17 18:00    32.191         
030302         1998/05/17 18:15    32.193         
030302         1998/05/17 18:30    32.192         
030302         1998/05/17 18:45    32.192         
030302         1998/05/17 19:00    32.192         
030302         1998/05/17 19:15    32.193         
030302         1998/05/17 19:30    32.190         
030302         1998/05/17 19:45    32.189         
030302         1998/05/17 20:00    32.192         
030302         1998/05/17 20:15    32.187         
030302         1998/05/17 20:30    32.189         
030302         1998/05/17 20:45    32.191         
030302         1998/05/17 21:00    32.189         
030302         1998/05/17 21:15    32.189         
030302         1998/05/17 21:30    32.189         
030302         1998/05/17 21:45    32.191         
030302         1998/05/17 22:00    32.191         
030302         1998/05/17 22:15    32.192         
030302         1998/05/17 22:30    32.190         
030302         1998/05/17 22:45    32.192         
030302         1998/05/17 23:00    32.193         
030302         1998/05/17 23:15    32.191         
030302         1998/05/17 23:30    32.193         
030302         1998/05/17 23:45    32.191         
030302         1998/05/18 00:00    32.192         
030302         1998/05/18 00:15    32.192         
030302         1998/05/18 00:30    32.192         
030302         1998/05/18 00:45    32.191         
030302         1998/05/18 01:00    32.191         
030302         1998/05/18 01:15    32.191         
030302         1998/05/18 01:30    32.189         
030302         1998/05/18 01:45    32.191         
030302         1998/05/18 02:00    32.192         
030302         1998/05/18 02:15    32.191         
030302         1998/05/18 02:30    32.193         
030302         1998/05/18 02:45    32.192         
030302         1998/05/18 03:00    32.195         
030302         1998/05/18 03:15    32.193         
030302         1998/05/18 03:30    32.193         
030302         1998/05/18 03:45    32.192         
030302         1998/05/18 04:00    32.192         
030302         1998/05/18 04:15    32.193         
030302         1998/05/18 04:30    32.192         
030302         1998/05/18 04:45    32.194         
030302         1998/05/18 05:00    32.192         
030302         1998/05/18 05:15    32.192         
030302         1998/05/18 05:30    32.193         
030302         1998/05/18 05:45    32.191         
030302         1998/05/18 06:00    32.193         
030302         1998/05/18 06:15    32.192         
030302         1998/05/18 06:30    32.192         
030302         1998/05/18 06:45    32.190         
030302         1998/05/18 07:00    32.191         
030302         1998/05/18 07:15    32.192         
030302         1998/05/18 07:30    32.192         
030302         1998/05/18 07:45    32.191         
030302         1998/05/18 08:00    32.192         
030302         1998/05/18 08:15    32.193         
030302         1998/05/18 08:30    32.191         
030302         1998/05/18 08:45    32.192         
030302         1998/05/18 09:00    32.191         
030302         1998/05/18 09:15    32.190         
030302         1998/05/18 09:30    32.191         
030302         1998/05/18 09:45    32.193         
030302         1998/05/18 10:00    32.191         
030302         1998/05/18 10:15    32.190         
030302         1998/05/18 10:30    32.190         
030302         1998/05/18 10:45    32.192         
030302         1998/05/18 11:00    32.193         
030302         1998/05/18 11:15    32.192         
030302         1998/05/18 11:30    32.190         
030302         1998/05/18 11:45    32.191         
030302         1998/05/18 12:00    32.189         
030302         1998/05/18 12:15    32.188         
030302         1998/05/18 12:30    32.191         
030302         1998/05/18 12:45    32.187         
030302         1998/05/18 13:00    32.190         
030302         1998/05/18 13:15    32.188         
030302         1998/05/18 13:30    32.186         
030302         1998/05/18 13:45    32.187         
030302         1998/05/18 14:00    32.188         
030302         1998/05/18 14:15    32.190         
030302         1998/05/18 14:30    32.183         
030302         1998/05/18 14:45    32.186         
030302         1998/05/18 15:00    32.188         
030302         1998/05/18 15:15    32.187         
030302         1998/05/18 15:30    32.185         
030302         1998/05/18 15:45    32.187         
030302         1998/05/18 16:00    32.187         
030302         1998/05/18 16:15    32.187         
030302         1998/05/18 16:30    32.187         
030302         1998/05/18 16:45    32.186         
030302         1998/05/18 17:00    32.183         
030302         1998/05/18 17:15    32.185         
030302         1998/05/18 17:30    32.185         
030302         1998/05/18 17:45    32.184         
030302         1998/05/18 18:00    32.186         
030302         1998/05/18 18:15    32.186         
030302         1998/05/18 18:30    32.187         
030302         1998/05/18 18:45    32.187         
030302         1998/05/18 19:00    32.186         
030302         1998/05/18 19:15    32.185         
030302         1998/05/18 19:30    32.187         
030302         1998/05/18 19:45    32.188         
030302         1998/05/18 20:00    32.187         
030302         1998/05/18 20:15    32.185         
030302         1998/05/18 20:30    32.185         
030302         1998/05/18 20:45    32.194         
030302         1998/05/18 21:00    32.186         
030302         1998/05/18 21:15    32.188         
030302         1998/05/18 21:30    32.188         
030302         1998/05/18 21:45    32.186         
030302         1998/05/18 22:00    32.189         
030302         1998/05/18 22:15    32.190         
030302         1998/05/18 22:30    32.187         
030302         1998/05/18 22:45    32.189         
030302         1998/05/18 23:00    32.189         
030302         1998/05/18 23:15    32.189         
030302         1998/05/18 23:30    32.192         
030302         1998/05/18 23:45    32.188         
030302         1998/05/19 00:00    32.188         
030302         1998/05/19 00:15    32.190         
030302         1998/05/19 00:30    32.190         
030302         1998/05/19 00:45    32.189         
030302         1998/05/19 01:00    32.191         
030302         1998/05/19 01:15    32.191         
030302         1998/05/19 01:30    32.189         
030302         1998/05/19 01:45    32.188         
030302         1998/05/19 02:00    32.189         
030302         1998/05/19 02:15    32.188         
030302         1998/05/19 02:30    32.189         
030302         1998/05/19 02:45    32.187         
030302         1998/05/19 03:00    32.189         
030302         1998/05/19 03:15    32.189         
030302         1998/05/19 03:30    32.189         
030302         1998/05/19 03:45    32.190         
030302         1998/05/19 04:00    32.190         
030302         1998/05/19 04:15    32.189         
030302         1998/05/19 04:30    32.190         
030302         1998/05/19 04:45    32.188         
030302         1998/05/19 05:00    32.189         
030302         1998/05/19 05:15    32.190         
030302         1998/05/19 05:30    32.188         
030302         1998/05/19 05:45    32.188         
030302         1998/05/19 06:00    32.187         
030302         1998/05/19 06:15    32.188         
030302         1998/05/19 06:30    32.187         
030302         1998/05/19 06:45    32.187         
030302         1998/05/19 07:00    32.190         
030302         1998/05/19 07:15    32.189         
030302         1998/05/19 07:30    32.187         
030302         1998/05/19 07:45    32.190         
030302         1998/05/19 08:00    32.185         
030302         1998/05/19 08:15    32.187         
030302         1998/05/19 08:30    32.187         
030302         1998/05/19 08:45    32.191         
030302         1998/05/19 09:00    32.188         
030302         1998/05/19 09:15    32.190         
030302         1998/05/19 09:30    32.189         
030302         1998/05/19 09:45    32.190         
030302         1998/05/19 10:00    32.190         
030302         1998/05/19 10:15    32.190         
030302         1998/05/19 10:30    32.189         
030302         1998/05/19 10:45    32.190         
030302         1998/05/19 11:00    32.191         
030302         1998/05/19 11:15    32.190         
030302         1998/05/19 11:30    32.200         
030302         1998/05/19 11:45    32.187         
030302         1998/05/19 12:00    32.189         
030302         1998/05/19 12:15    32.188         
030302         1998/05/19 12:30    32.187         
030302         1998/05/19 12:45    32.188         
030302         1998/05/19 13:00    32.189         
030302         1998/05/19 13:15    32.198         
030302         1998/05/19 13:30    32.199         
030302         1998/05/19 13:45    32.196         
030302         1998/05/19 14:00    32.197         
030302         1998/05/19 14:15    32.196         
030302         1998/05/19 14:30    32.197         
030302         1998/05/19 14:45    32.197         
030302         1998/05/19 15:00    32.197         
030302         1998/05/19 15:15    32.186         
030302         1998/05/19 15:30    32.196         
030302         1998/05/19 15:45    32.197         
030302         1998/05/19 16:00    32.194         
030302         1998/05/19 16:15    32.194         
030302         1998/05/19 16:30    32.196         
030302         1998/05/19 16:45    32.194         
030302         1998/05/19 17:00    32.196         
030302         1998/05/19 17:15    32.195         
030302         1998/05/19 17:30    32.187         
030302         1998/05/19 17:45    32.188         
030302         1998/05/19 18:00    32.188         
030302         1998/05/19 18:15    32.186         
030302         1998/05/19 18:30    32.187         
030302         1998/05/19 18:45    32.187         
030302         1998/05/19 19:00    32.186         
030302         1998/05/19 19:15    32.188         
030302         1998/05/19 19:30    32.189         
030302         1998/05/19 19:45    32.187         
030302         1998/05/19 20:00    32.186         
030302         1998/05/19 20:15    32.187         
030302         1998/05/19 20:30    32.186         
030302         1998/05/19 20:45    32.188         
030302         1998/05/19 21:00    32.188         
030302         1998/05/19 21:15    32.186         
030302         1998/05/19 21:30    32.187         
030302         1998/05/19 21:45    32.188         
030302         1998/05/19 22:00    32.189         
030302         1998/05/19 22:15    32.187         
030302         1998/05/19 22:30    32.188         
030302         1998/05/19 22:45    32.187         
030302         1998/05/19 23:00    32.188         
030302         1998/05/19 23:15    32.188         
030302         1998/05/19 23:30    32.188         
030302         1998/05/19 23:45    32.187         
030302         1998/05/20 00:00    32.188         
030302         1998/05/20 00:15    32.188         
030302         1998/05/20 00:30    32.189         
030302         1998/05/20 00:45    32.188         
030302         1998/05/20 01:00    32.187         
030302         1998/05/20 01:15    32.188         
030302         1998/05/20 01:30    32.189         
030302         1998/05/20 01:45    32.187         
030302         1998/05/20 02:00    32.187         
030302         1998/05/20 02:15    32.189         
030302         1998/05/20 02:30    32.189         
030302         1998/05/20 02:45    32.189         
030302         1998/05/20 03:00    32.189         
030302         1998/05/20 03:15    32.188         
030302         1998/05/20 03:30    32.188         
030302         1998/05/20 03:45    32.188         
030302         1998/05/20 04:00    32.189         
030302         1998/05/20 04:15    32.188         
030302         1998/05/20 04:30    32.187         
030302         1998/05/20 04:45    32.193         
030302         1998/05/20 05:00    32.191         
030302         1998/05/20 05:15    32.190         
030302         1998/05/20 05:30    32.188         
030302         1998/05/20 05:45    32.193         
030302         1998/05/20 06:00    32.190         
030302         1998/05/20 06:15    32.187         
030302         1998/05/20 06:30    32.187         
030302         1998/05/20 06:45    32.187         
030302         1998/05/20 07:00    32.187         
030302         1998/05/20 07:15    32.185         
030302         1998/05/20 07:30    32.188         
030302         1998/05/20 07:45    32.186         
030302         1998/05/20 08:00    32.185         
030302         1998/05/20 08:15    32.186         
030302         1998/05/20 08:30    32.186         
030302         1998/05/20 08:45    32.186         
030302         1998/05/20 09:00    32.186         
030302         1998/05/20 09:15    32.187         
030302         1998/05/20 09:30    32.182         
030302         1998/05/20 09:45    32.187         
030302         1998/05/20 10:00    32.185         
030302         1998/05/20 10:15    32.183         
030302         1998/05/20 10:30    32.188         
030302         1998/05/20 10:45    32.185         
030302         1998/05/20 11:00    32.185         
030302         1998/05/20 11:15    32.185         
030302         1998/05/20 11:30    32.183         
030302         1998/05/20 11:45    32.186         
030302         1998/05/20 12:00    32.183         
030302         1998/05/20 12:15    32.185         
030302         1998/05/20 12:30    32.185         
030302         1998/05/20 12:45    32.184         
030302         1998/05/20 13:00    32.184         
030302         1998/05/20 13:15    32.183         
030302         1998/05/20 13:30    32.183         
030302         1998/05/20 13:45    32.184         
030302         1998/05/20 14:00    32.185         
030302         1998/05/20 14:15    32.183         
030302         1998/05/20 14:30    32.220         
030302         1998/05/20 14:45    32.210         
030302         1998/05/20 15:00    32.212         
030302         1998/05/20 15:15    32.213         
030302         1998/05/20 15:30    32.218         
030302         1998/05/20 15:45    32.219         
030302         1998/05/20 16:00    32.194         
030302         1998/05/20 16:15    32.218         
030302         1998/05/20 16:30    32.218         
030302         1998/05/20 16:45    32.220         
030302         1998/05/20 17:00    32.209         
030302         1998/05/20 17:15    32.206         
030302         1998/05/20 17:30    32.195         
030302         1998/05/20 17:45    32.195         
030302         1998/05/20 18:00    32.192         
030302         1998/05/20 18:15    32.192         
030302         1998/05/20 18:30    32.211         
030302         1998/05/20 18:45    32.194         
030302         1998/05/20 19:00    32.195         
030302         1998/05/20 19:15    32.193         
030302         1998/05/20 19:30    32.194         
030302         1998/05/20 19:45    32.220         
030302         1998/05/20 20:00    32.215         
030302         1998/05/20 20:15    32.217         
030302         1998/05/20 20:30    32.212         
030302         1998/05/20 20:45    32.209         
030302         1998/05/20 21:00    32.185         
030302         1998/05/20 21:15    32.191         
030302         1998/05/20 21:30    32.212         
030302         1998/05/20 21:45    32.194         
030302         1998/05/20 22:00    32.210         
030302         1998/05/20 22:15    32.183         
030302         1998/05/20 22:30    32.187         
030302         1998/05/20 22:45    32.184         
030302         1998/05/20 23:00    32.184         
030302         1998/05/20 23:15    32.186         
030302         1998/05/20 23:30    32.184         
030302         1998/05/20 23:45    32.186         
030302         1998/05/21 00:00    32.186         
030302         1998/05/21 00:15    32.184         
030302         1998/05/21 00:30    32.184         
030302         1998/05/21 00:45    32.186         
030302         1998/05/21 01:00    32.185         
030302         1998/05/21 01:15    32.186         
030302         1998/05/21 01:30    32.180         
030302         1998/05/21 01:45    32.182         
030302         1998/05/21 02:00    32.180         
030302         1998/05/21 02:15    32.181         
030302         1998/05/21 02:30    32.181         
030302         1998/05/21 02:45    32.182         
030302         1998/05/21 03:00    32.181         
030302         1998/05/21 03:15    32.180         
030302         1998/05/21 03:30    32.180         
030302         1998/05/21 03:45    32.181         
030302         1998/05/21 04:00    32.185         
030302         1998/05/21 04:15    32.185         
030302         1998/05/21 04:30    32.186         
030302         1998/05/21 04:45    32.185         
030302         1998/05/21 05:00    32.184         
030302         1998/05/21 05:15    32.185         
030302         1998/05/21 05:30    32.185         
030302         1998/05/21 05:45    32.185         
030302         1998/05/21 06:00    32.187         
030302         1998/05/21 06:15    32.188         
030302         1998/05/21 06:30    32.188         
030302         1998/05/21 06:45    32.188         
030302         1998/05/21 07:00    32.189         
030302         1998/05/21 07:15    32.187         
030302         1998/05/21 07:30    32.187         
030302         1998/05/21 07:45    32.186         
030302         1998/05/21 08:00    32.187         
030302         1998/05/21 08:15    32.188         
030302         1998/05/21 08:30    32.188         
030302         1998/05/21 08:45    32.188         
030302         1998/05/21 09:00    32.187         
030302         1998/05/21 09:15    32.189         
030302         1998/05/21 09:30    32.187         
030302         1998/05/21 09:45    32.189         
030302         1998/05/21 10:00    32.187         
030302         1998/05/21 10:15    32.191         
030302         1998/05/21 10:30    32.187         
030302         1998/05/21 10:45    32.189         
030302         1998/05/21 11:00    32.182         
030302         1998/05/21 11:15    32.186         
030302         1998/05/21 11:30    32.188         
030302         1998/05/21 11:45    32.185         
030302         1998/05/21 12:00    32.186         
030302         1998/05/21 12:15    32.188         
030302         1998/05/21 12:30    32.194         
030302         1998/05/21 12:45    32.188         
030302         1998/05/21 13:00    32.183         
030302         1998/05/21 13:15    32.182         
030302         1998/05/21 13:30    32.187         
030302         1998/05/21 13:45    32.182         
030302         1998/05/21 14:00    32.188         
030302         1998/05/21 14:15    32.184         
030302         1998/05/21 14:30    32.182         
030302         1998/05/21 14:45    32.185         
030302         1998/05/21 15:00    32.185         
030302         1998/05/21 15:15    32.184         
030302         1998/05/21 15:30    32.183         
030302         1998/05/21 15:45    32.182         
030302         1998/05/21 16:00    32.181         
030302         1998/05/21 16:15    32.182         
030302         1998/05/21 16:30    32.184         
030302         1998/05/21 16:45    32.180         
030302         1998/05/21 17:00    32.183         
030302         1998/05/21 17:15    32.185         
030302         1998/05/21 17:30    32.182         
030302         1998/05/21 17:45    32.183         
030302         1998/05/21 18:00    32.181         
030302         1998/05/21 18:15    32.183         
030302         1998/05/21 18:30    32.183         
030302         1998/05/21 18:45    32.182         
030302         1998/05/21 19:00    32.183         
030302         1998/05/21 19:15    32.182         
030302         1998/05/21 19:30    32.184         
030302         1998/05/21 19:45    32.182         
030302         1998/05/21 20:00    32.184         
030302         1998/05/21 20:15    32.184         
030302         1998/05/21 20:30    32.184         
030302         1998/05/21 20:45    32.185         
030302         1998/05/21 21:00    32.182         
030302         1998/05/21 21:15    32.183         
030302         1998/05/21 21:30    32.183         
030302         1998/05/21 21:45    32.185         
030302         1998/05/21 22:00    32.183         
030302         1998/05/21 22:15    32.185         
030302         1998/05/21 22:30    32.184         
030302         1998/05/21 22:45    32.185         
030302         1998/05/21 23:00    32.185         
030302         1998/05/21 23:15    32.184         
030302         1998/05/21 23:30    32.184         
030302         1998/05/21 23:45    32.185         
030302         1998/05/22 00:00    32.183         
030302         1998/05/22 00:15    32.186         
030302         1998/05/22 00:30    32.187         
030302         1998/05/22 00:45    32.187         
030302         1998/05/22 01:00    32.184         
030302         1998/05/22 01:15    32.182         
030302         1998/05/22 01:30    32.184         
030302         1998/05/22 01:45    32.184         
030302         1998/05/22 02:00    32.184         
030302         1998/05/22 02:15    32.185         
030302         1998/05/22 02:30    32.184         
030302         1998/05/22 02:45    32.183         
030302         1998/05/22 03:00    32.182         
030302         1998/05/22 03:15    32.184         
030302         1998/05/22 03:30    32.204         
030302         1998/05/22 03:45    32.183         
030302         1998/05/22 04:00    32.186         
030302         1998/05/22 04:15    32.186         
030302         1998/05/22 04:30    32.186         
030302         1998/05/22 04:45    32.186         
030302         1998/05/22 05:00    32.185         
030302         1998/05/22 05:15    32.187         
030302         1998/05/22 05:30    32.189         
030302         1998/05/22 05:45    32.190         
030302         1998/05/22 06:00    32.187         
030302         1998/05/22 06:15    32.190         
030302         1998/05/22 06:30    32.189         
030302         1998/05/22 06:45    32.190         
030302         1998/05/22 07:00    32.189         
030302         1998/05/22 07:15    32.189         
030302         1998/05/22 07:30    32.191         
030302         1998/05/22 07:45    32.192         
030302         1998/05/22 08:00    32.193         
030302         1998/05/22 08:15    32.190         
030302         1998/05/22 08:30    32.191         
030302         1998/05/22 08:45    32.196         
030302         1998/05/22 09:00    32.193         
030302         1998/05/22 09:15    32.195         
030302         1998/05/22 09:30    32.192         
030302         1998/05/22 09:45    32.192         
030302         1998/05/22 10:00    32.199         
030302         1998/05/22 10:15    32.192         
030302         1998/05/22 10:30    32.195         
030302         1998/05/22 10:45    32.192         
030302         1998/05/22 11:00    32.194         
030302         1998/05/22 11:15    32.191         
030302         1998/05/22 11:30    32.194         
030302         1998/05/22 11:45    32.192         
030302         1998/05/22 12:00    32.191         
030302         1998/05/22 12:15    32.192         
030302         1998/05/22 12:30    32.193         
030302         1998/05/22 12:45    32.193         
030302         1998/05/22 13:00    32.190         
030302         1998/05/22 13:15    32.195         
030302         1998/05/22 13:30    32.191         
030302         1998/05/22 13:45    32.192         
030302         1998/05/22 14:00    32.190         
030302         1998/05/22 14:15    32.192         
030302         1998/05/22 14:30    32.190         
030302         1998/05/22 14:45    32.190         
030302         1998/05/22 15:00    32.193         
030302         1998/05/22 15:15    32.193         
030302         1998/05/22 15:30    32.191         
030302         1998/05/22 15:45    32.193         
030302         1998/05/22 16:00    32.189         
030302         1998/05/22 16:15    32.191         
030302         1998/05/22 16:30    32.190         
030302         1998/05/22 16:45    32.189         
030302         1998/05/22 17:00    32.191         
030302         1998/05/22 17:15    32.193         
030302         1998/05/22 17:30    32.190         
030302         1998/05/22 17:45    32.190         
030302         1998/05/22 18:00    32.189         
030302         1998/05/22 18:15    32.192         
030302         1998/05/22 18:30    32.194         
030302         1998/05/22 18:45    32.192         
030302         1998/05/22 19:00    32.192         
030302         1998/05/22 19:15    32.194         
030302         1998/05/22 19:30    32.192         
030302         1998/05/22 19:45    32.195         
030302         1998/05/22 20:00    32.194         
030302         1998/05/22 20:15    32.196         
030302         1998/05/22 20:30    32.193         
030302         1998/05/22 20:45    32.200         
030302         1998/05/22 21:00    32.193         
030302         1998/05/22 21:15    32.192         
030302         1998/05/22 21:30    32.192         
030302         1998/05/22 21:45    32.191         
030302         1998/05/22 22:00    32.193         
030302         1998/05/22 22:15    32.192         
030302         1998/05/22 22:30    32.191         
030302         1998/05/22 22:45    32.193         
030302         1998/05/22 23:00    32.193         
030302         1998/05/22 23:15    32.193         
030302         1998/05/22 23:30    32.193         
030302         1998/05/22 23:45    32.192         
030302         1998/05/23 00:00    32.192         
030302         1998/05/23 00:15    32.183         
030302         1998/05/23 00:30    32.186         
030302         1998/05/23 00:45    32.184         
030302         1998/05/23 01:00    32.185         
030302         1998/05/23 01:15    32.185         
030302         1998/05/23 01:30    32.184         
030302         1998/05/23 01:45    32.185         
030302         1998/05/23 02:00    32.184         
030302         1998/05/23 02:15    32.184         
030302         1998/05/23 02:30    32.183         
030302         1998/05/23 02:45    32.184         
030302         1998/05/23 03:00    32.185         
030302         1998/05/23 03:15    32.185         
030302         1998/05/23 03:30    32.184         
030302         1998/05/23 03:45    32.183         
030302         1998/05/23 04:00    32.182         
030302         1998/05/23 04:15    32.183         
030302         1998/05/23 04:30    32.183         
030302         1998/05/23 04:45    32.184         
030302         1998/05/23 05:00    32.185         
030302         1998/05/23 05:15    32.183         
030302         1998/05/23 05:30    32.184         
030302         1998/05/23 05:45    32.185         
030302         1998/05/23 06:00    32.185         
030302         1998/05/23 06:15    32.185         
030302         1998/05/23 06:30    32.194         
030302         1998/05/23 06:45    32.194         
030302         1998/05/23 07:00    32.194         
030302         1998/05/23 07:15    32.193         
030302         1998/05/23 07:30    32.192         
030302         1998/05/23 07:45    32.192         
030302         1998/05/23 08:00    32.194         
030302         1998/05/23 08:15    32.186         
030302         1998/05/23 08:30    32.183         
030302         1998/05/23 08:45    32.185         
030302         1998/05/23 09:00    32.182         
030302         1998/05/23 09:15    32.187         
030302         1998/05/23 09:30    32.185         
030302         1998/05/23 09:45    32.180         
030302         1998/05/23 10:00    32.179         
030302         1998/05/23 10:15    32.184         
030302         1998/05/23 10:30    32.183         
030302         1998/05/23 10:45    32.181         
030302         1998/05/23 11:00    32.181         
030302         1998/05/23 11:15    32.185         
030302         1998/05/23 11:30    32.182         
030302         1998/05/23 11:45    32.184         
030302         1998/05/23 12:00    32.183         
030302         1998/05/23 12:15    32.183         
030302         1998/05/23 12:30    32.184         
030302         1998/05/23 12:45    32.182         
030302         1998/05/23 13:00    32.180         
030302         1998/05/23 13:15    32.186         
030302         1998/05/23 13:30    32.187         
030302         1998/05/23 13:45    32.180         
030302         1998/05/23 14:00    32.187         
030302         1998/05/23 14:15    32.185         
030302         1998/05/23 14:30    32.183         
030302         1998/05/23 14:45    32.187         
030302         1998/05/23 15:00    32.188         
030302         1998/05/23 15:15    32.183         
030302         1998/05/23 15:30    32.186         
030302         1998/05/23 15:45    32.181         
030302         1998/05/23 16:00    32.183         
030302         1998/05/23 16:15    32.181         
030302         1998/05/23 16:30    32.183         
030302         1998/05/23 16:45    32.185         
030302         1998/05/23 17:00    32.181         
030302         1998/05/23 17:15    32.183         
030302         1998/05/23 17:30    32.180         
030302         1998/05/23 17:45    32.182         
030302         1998/05/23 18:00    32.182         
030302         1998/05/23 18:15    32.182         
030302         1998/05/23 18:30    32.179         
030302         1998/05/23 18:45    32.181         
030302         1998/05/23 19:00    32.182         
030302         1998/05/23 19:15    32.181         
030302         1998/05/23 19:30    32.181         
030302         1998/05/23 19:45    32.179         
030302         1998/05/23 20:00    32.182         
030302         1998/05/23 20:15    32.181         
030302         1998/05/23 20:30    32.180         
030302         1998/05/23 20:45    32.180         
030302         1998/05/23 21:00    32.181         
030302         1998/05/23 21:15    32.180         
030302         1998/05/23 21:30    32.181         
030302         1998/05/23 21:45    32.181         
030302         1998/05/23 22:00    32.180         
030302         1998/05/23 22:15    32.180         
030302         1998/05/23 22:30    32.181         
030302         1998/05/23 22:45    32.181         
030302         1998/05/23 23:00    32.181         
030302         1998/05/23 23:15    32.181         
030302         1998/05/23 23:30    32.180         
030302         1998/05/23 23:45    32.181         
030302         1998/05/24 00:00    32.180         
030302         1998/05/24 00:15    32.182         
030302         1998/05/24 00:30    32.181         
030302         1998/05/24 00:45    32.182         
030302         1998/05/24 01:00    32.181         
030302         1998/05/24 01:15    32.182         
030302         1998/05/24 01:30    32.183         
030302         1998/05/24 01:45    32.181         
030302         1998/05/24 02:00    32.183         
030302         1998/05/24 02:15    32.183         
030302         1998/05/24 02:30    32.182         
030302         1998/05/24 02:45    32.183         
030302         1998/05/24 03:00    32.183         
030302         1998/05/24 03:15    32.182         
030302         1998/05/24 03:30    32.182         
030302         1998/05/24 03:45    32.183         
030302         1998/05/24 04:00    32.181         
030302         1998/05/24 04:15    32.180         
030302         1998/05/24 04:30    32.182         
030302         1998/05/24 04:45    32.182         
030302         1998/05/24 05:00    32.181         
030302         1998/05/24 05:15    32.181         
030302         1998/05/24 05:30    32.181         
030302         1998/05/24 05:45    32.181         
030302         1998/05/24 06:00    32.182         
030302         1998/05/24 06:15    32.180         
030302         1998/05/24 06:30    32.181         
030302         1998/05/24 06:45    32.182         
030302         1998/05/24 07:00    32.181         
030302         1998/05/24 07:15    32.181         
030302         1998/05/24 07:30    32.182         
030302         1998/05/24 07:45    32.182         
030302         1998/05/24 08:00    32.181         
030302         1998/05/24 08:15    32.182         
030302         1998/05/24 08:30    32.180         
030302         1998/05/24 08:45    32.181         
030302         1998/05/24 09:00    32.179         
030302         1998/05/24 09:15    32.180         
030302         1998/05/24 09:30    32.179         
030302         1998/05/24 09:45    32.180         
030302         1998/05/24 10:00    32.179         
030302         1998/05/24 10:15    32.180         
030302         1998/05/24 10:30    32.180         
030302         1998/05/24 10:45    32.178         
030302         1998/05/24 11:00    32.178         
030302         1998/05/24 11:15    32.177         
030302         1998/05/24 11:30    32.178         
030302         1998/05/24 11:45    32.181         
030302         1998/05/24 12:00    32.177         
030302         1998/05/24 12:15    32.178         
030302         1998/05/24 12:30    32.178         
030302         1998/05/24 12:45    32.178         
030302         1998/05/24 13:00    32.177         
030302         1998/05/24 13:15    32.178         
030302         1998/05/24 13:30    32.177         
030302         1998/05/24 13:45    32.178         
030302         1998/05/24 14:00    32.176         
030302         1998/05/24 14:15    32.175         
030302         1998/05/24 14:30    32.177         
030302         1998/05/24 14:45    32.176         
030302         1998/05/24 15:00    32.176         
030302         1998/05/24 15:15    32.176         
030302         1998/05/24 15:30    32.175         
030302         1998/05/24 15:45    32.177         
030302         1998/05/24 16:00    32.176         
030302         1998/05/24 16:15    32.175         
030302         1998/05/24 16:30    32.177         
030302         1998/05/24 16:45    32.176         
030302         1998/05/24 17:00    32.176         
030302         1998/05/24 17:15    32.176         
030302         1998/05/24 17:30    32.175         
030302         1998/05/24 17:45    32.175         
030302         1998/05/24 18:00    32.174         
030302         1998/05/24 18:15    32.175         
030302         1998/05/24 18:30    32.176         
030302         1998/05/24 18:45    32.175         
030302         1998/05/24 19:00    32.176         
030302         1998/05/24 19:15    32.175         
030302         1998/05/24 19:30    32.174         
030302         1998/05/24 19:45    32.174         
030302         1998/05/24 20:00    32.174         
030302         1998/05/24 20:15    32.174         
030302         1998/05/24 20:30    32.173         
030302         1998/05/24 20:45    32.175         
030302         1998/05/24 21:00    32.174         
030302         1998/05/24 21:15    32.174         
030302         1998/05/24 21:30    32.174         
030302         1998/05/24 21:45    32.175         
030302         1998/05/24 22:00    32.173         
030302         1998/05/24 22:15    32.175         
030302         1998/05/24 22:30    32.174         
030302         1998/05/24 22:45    32.175         
030302         1998/05/24 23:00    32.175         
030302         1998/05/24 23:15    32.173         
030302         1998/05/24 23:30    32.175         
030302         1998/05/24 23:45    32.174         
030302         1998/05/25 00:00    32.173         
030302         1998/05/25 00:15    32.175         
030302         1998/05/25 00:30    32.173         
030302         1998/05/25 00:45    32.175         
030302         1998/05/25 01:00    32.174         
030302         1998/05/25 01:15    32.175         
030302         1998/05/25 01:30    32.175         
030302         1998/05/25 01:45    32.175         
030302         1998/05/25 02:00    32.174         
030302         1998/05/25 02:15    32.176         
030302         1998/05/25 02:30    32.174         
030302         1998/05/25 02:45    32.174         
030302         1998/05/25 03:00    32.174         
030302         1998/05/25 03:15    32.176         
030302         1998/05/25 03:30    32.175         
030302         1998/05/25 03:45    32.173         
030302         1998/05/25 04:00    32.175         
030302         1998/05/25 04:15    32.176         
030302         1998/05/25 04:30    32.176         
030302         1998/05/25 04:45    32.176         
030302         1998/05/25 05:00    32.176         
030302         1998/05/25 05:15    32.180         
030302         1998/05/25 05:30    32.175         
030302         1998/05/25 05:45    32.174         
030302         1998/05/25 06:00    32.176         
030302         1998/05/25 06:15    32.179         
030302         1998/05/25 06:30    32.177         
030302         1998/05/25 06:45    32.177         
030302         1998/05/25 07:00    32.173         
030302         1998/05/25 07:15    32.173         
030302         1998/05/25 07:30    32.174         
030302         1998/05/25 07:45    32.172         
030302         1998/05/25 08:00    32.172         
030302         1998/05/25 08:15    32.172         
030302         1998/05/25 08:30    32.173         
030302         1998/05/25 08:45    32.174         
030302         1998/05/25 09:00    32.174         
030302         1998/05/25 09:15    32.175         
030302         1998/05/25 09:30    32.173         
030302         1998/05/25 09:45    32.174         
030302         1998/05/25 10:00    32.173         
030302         1998/05/25 10:15    32.175         
030302         1998/05/25 10:30    32.174         
030302         1998/05/25 10:45    32.174         
030302         1998/05/25 11:00    32.173         
030302         1998/05/25 11:15    32.173         
030302         1998/05/25 11:30    32.178         
030302         1998/05/25 11:45    32.175         
030302         1998/05/25 12:00    32.174         
030302         1998/05/25 12:15    32.175         
030302         1998/05/25 12:30    32.173         
030302         1998/05/25 12:45    32.172         
030302         1998/05/25 13:00    32.171         
030302         1998/05/25 13:15    32.177         
030302         1998/05/25 13:30    32.173         
030302         1998/05/25 13:45    32.174         
030302         1998/05/25 14:00    32.174         
030302         1998/05/25 14:15    32.171         
030302         1998/05/25 14:30    32.174         
030302         1998/05/25 14:45    32.173         
030302         1998/05/25 15:00    32.170         
030302         1998/05/25 15:15    32.171         
030302         1998/05/25 15:30    32.173         
030302         1998/05/25 15:45    32.171         
030302         1998/05/25 16:00    32.170         
030302         1998/05/25 16:15    32.172         
030302         1998/05/25 16:30    32.171         
030302         1998/05/25 16:45    32.171         
030302         1998/05/25 17:00    32.168         
030302         1998/05/25 17:15    32.169         
030302         1998/05/25 17:30    32.169         
030302         1998/05/25 17:45    32.169         
030302         1998/05/25 18:00    32.168         
030302         1998/05/25 18:15    32.169         
030302         1998/05/25 18:30    32.166         
030302         1998/05/25 18:45    32.170         
030302         1998/05/25 19:00    32.172         
030302         1998/05/25 19:15    32.170         
030302         1998/05/25 19:30    32.168         
030302         1998/05/25 19:45    32.169         
030302         1998/05/25 20:00    32.167         
030302         1998/05/25 20:15    32.169         
030302         1998/05/25 20:30    32.171         
030302         1998/05/25 20:45    32.168         
030302         1998/05/25 21:00    32.169         
030302         1998/05/25 21:15    32.168         
030302         1998/05/25 21:30    32.168         
030302         1998/05/25 21:45    32.170         
030302         1998/05/25 22:00    32.169         
030302         1998/05/25 22:15    32.169         
030302         1998/05/25 22:30    32.167         
030302         1998/05/25 22:45    32.170         
030302         1998/05/25 23:00    32.168         
030302         1998/05/25 23:15    32.168         
030302         1998/05/25 23:30    32.171         
030302         1998/05/25 23:45    32.168         
030302         1998/05/26 00:00    32.168         
030302         1998/05/26 00:15    32.169         
030302         1998/05/26 00:30    32.171         
030302         1998/05/26 00:45    32.169         
030302         1998/05/26 01:00    32.170         
030302         1998/05/26 01:15    32.170         
030302         1998/05/26 01:30    32.168         
030302         1998/05/26 01:45    32.169         
030302         1998/05/26 02:00    32.169         
030302         1998/05/26 02:15    32.169         
030302         1998/05/26 02:30    32.169         
030302         1998/05/26 02:45    32.170         
030302         1998/05/26 03:00    32.172         
030302         1998/05/26 03:15    32.172         
030302         1998/05/26 03:30    32.173         
030302         1998/05/26 03:45    32.170         
030302         1998/05/26 04:00    32.173         
030302         1998/05/26 04:15    32.170         
030302         1998/05/26 04:30    32.172         
030302         1998/05/26 04:45    32.172         
030302         1998/05/26 05:00    32.172         
030302         1998/05/26 05:15    32.169         
030302         1998/05/26 05:30    32.172         
030302         1998/05/26 05:45    32.172         
030302         1998/05/26 06:00    32.171         
030302         1998/05/26 06:15    32.173         
030302         1998/05/26 06:30    32.172         
030302         1998/05/26 06:45    32.171         
030302         1998/05/26 07:00    32.172         
030302         1998/05/26 07:15    32.170         
030302         1998/05/26 07:30    32.172         
030302         1998/05/26 07:45    32.171         
030302         1998/05/26 08:00    32.170         
030302         1998/05/26 08:15    32.170         
030302         1998/05/26 08:30    32.171         
030302         1998/05/26 08:45    32.173         
030302         1998/05/26 09:00    32.171         
030302         1998/05/26 09:15    32.170         
030302         1998/05/26 09:30    32.174         
030302         1998/05/26 09:45    32.171         
030302         1998/05/26 10:00    32.173         
030302         1998/05/26 10:15    32.174         
030302         1998/05/26 10:30    32.173         
030302         1998/05/26 10:45    32.172         
030302         1998/05/26 11:00    32.174         
030302         1998/05/26 11:15    32.171         
030302         1998/05/26 11:30    32.172         
030302         1998/05/26 11:45    32.172         
030302         1998/05/26 12:00    32.170         
030302         1998/05/26 12:15    32.172         
030302         1998/05/26 12:30    32.173         
030302         1998/05/26 12:45    32.173         
030302         1998/05/26 13:00    32.173         
030302         1998/05/26 13:15    32.170         
030302         1998/05/26 13:30    32.169         
030302         1998/05/26 13:45    32.169         
030302         1998/05/26 14:00    32.170         
030302         1998/05/26 14:15    32.168         
030302         1998/05/26 14:30    32.168         
030302         1998/05/26 14:45    32.170         
030302         1998/05/26 15:00    32.166         
030302         1998/05/26 15:15    32.170         
030302         1998/05/26 15:30    32.171         
030302         1998/05/26 15:45    32.168         
030302         1998/05/26 16:00    32.169         
030302         1998/05/26 16:15    32.168         
030302         1998/05/26 16:30    32.166         
030302         1998/05/26 16:45    32.168         
030302         1998/05/26 17:00    32.170         
030302         1998/05/26 17:15    32.166         
030302         1998/05/26 17:30    32.169         
030302         1998/05/26 17:45    32.169         
030302         1998/05/26 18:00    32.165         
030302         1998/05/26 18:15    32.167         
030302         1998/05/26 18:30    32.167         
030302         1998/05/26 18:45    32.164         
030302         1998/05/26 19:00    32.167         
030302         1998/05/26 19:15    32.167         
030302         1998/05/26 19:30    32.167         
030302         1998/05/26 19:45    32.167         
030302         1998/05/26 20:00    32.168         
030302         1998/05/26 20:15    32.169         
030302         1998/05/26 20:30    32.168         
030302         1998/05/26 20:45    32.168         
030302         1998/05/26 21:00    32.168         
030302         1998/05/26 21:15    32.169         
030302         1998/05/26 21:30    32.168         
030302         1998/05/26 21:45    32.167         
030302         1998/05/26 22:00    32.168         
030302         1998/05/26 22:15    32.168         
030302         1998/05/26 22:30    32.169         
030302         1998/05/26 22:45    32.168         
030302         1998/05/26 23:00    32.168         
030302         1998/05/26 23:15    32.169         
030302         1998/05/26 23:30    32.166         
030302         1998/05/26 23:45    32.168         
030302         1998/05/27 00:00    32.167         
030302         1998/05/27 00:15    32.168         
030302         1998/05/27 00:30    32.167         
030302         1998/05/27 00:45    32.168         
030302         1998/05/27 01:00    32.167         
030302         1998/05/27 01:15    32.168         
030302         1998/05/27 01:30    32.166         
030302         1998/05/27 01:45    32.167         
030302         1998/05/27 02:00    32.168         
030302         1998/05/27 02:15    32.168         
030302         1998/05/27 02:30    32.168         
030302         1998/05/27 02:45    32.168         
030302         1998/05/27 03:00    32.167         
030302         1998/05/27 03:15    32.169         
030302         1998/05/27 03:30    32.167         
030302         1998/05/27 03:45    32.166         
030302         1998/05/27 04:00    32.167         
030302         1998/05/27 04:15    32.167         
030302         1998/05/27 04:30    32.167         
030302         1998/05/27 04:45    32.167         
030302         1998/05/27 05:00    32.168         
030302         1998/05/27 05:15    32.168         
030302         1998/05/27 05:30    32.168         
030302         1998/05/27 05:45    32.167         
030302         1998/05/27 06:00    32.166         
030302         1998/05/27 06:15    32.167         
030302         1998/05/27 06:30    32.166         
030302         1998/05/27 06:45    32.166         
030302         1998/05/27 07:00    32.167         
030302         1998/05/27 07:15    32.167         
030302         1998/05/27 07:30    32.165         
030302         1998/05/27 07:45    32.167         
030302         1998/05/27 08:00    32.166         
030302         1998/05/27 08:15    32.168         
030302         1998/05/27 08:30    32.167         
030302         1998/05/27 08:45    32.167         
030302         1998/05/27 09:00    32.167         
030302         1998/05/27 09:15    32.164         
030302         1998/05/27 09:30    32.166         
030302         1998/05/27 09:45    32.167         
030302         1998/05/27 10:00    32.166         
030302         1998/05/27 10:15    32.164         
030302         1998/05/27 10:30    32.167         
030302         1998/05/27 10:45    32.165         
030302         1998/05/27 11:00    32.165         
030302         1998/05/27 11:15    32.165         
030302         1998/05/27 11:30    32.164         
030302         1998/05/27 11:45    32.167         
030302         1998/05/27 12:00    32.165         
030302         1998/05/27 12:15    32.167         
030302         1998/05/27 12:30    32.168         
030302         1998/05/27 12:45    32.166         
030302         1998/05/27 13:00    32.164         
030302         1998/05/27 13:15    32.167         
030302         1998/05/27 13:30    32.166         
030302         1998/05/27 13:45    32.167         
030302         1998/05/27 14:00    32.166         
030302         1998/05/27 14:15    32.167         
030302         1998/05/27 14:30    32.165         
030302         1998/05/27 14:45    32.168         
030302         1998/05/27 15:00    32.167         
030302         1998/05/27 15:15    32.168         
030302         1998/05/27 15:30    32.167         
030302         1998/05/27 15:45    32.167         
030302         1998/05/27 16:00    32.166         
030302         1998/05/27 16:15    32.167         
030302         1998/05/27 16:30    32.166         
030302         1998/05/27 16:45    32.168         
030302         1998/05/27 17:00    32.167         
030302         1998/05/27 17:15    32.164         
030302         1998/05/27 17:30    32.167         
030302         1998/05/27 17:45    32.166         
030302         1998/05/27 18:00    32.165         
030302         1998/05/27 18:15    32.165         
030302         1998/05/27 18:30    32.166         
030302         1998/05/27 18:45    32.166         
030302         1998/05/27 19:00    32.165         
030302         1998/05/27 19:15    32.165         
030302         1998/05/27 19:30    32.166         
030302         1998/05/27 19:45    32.164         
030302         1998/05/27 20:00    32.165         
030302         1998/05/27 20:15    32.166         
030302         1998/05/27 20:30    32.165         
030302         1998/05/27 20:45    32.164         
030302         1998/05/27 21:00    32.165         
030302         1998/05/27 21:15    32.165         
030302         1998/05/27 21:30    32.165         
030302         1998/05/27 21:45    32.165         
030302         1998/05/27 22:00    32.164         
030302         1998/05/27 22:15    32.165         
030302         1998/05/27 22:30    32.166         
030302         1998/05/27 22:45    32.166         
030302         1998/05/27 23:00    32.166         
030302         1998/05/27 23:15    32.164         
030302         1998/05/27 23:30    32.164         
030302         1998/05/27 23:45    32.164         
030302         1998/05/28 00:00    32.166         
030302         1998/05/28 00:15    32.166         
030302         1998/05/28 00:30    32.166         
030302         1998/05/28 00:45    32.164         
030302         1998/05/28 01:00    32.165         
030302         1998/05/28 01:15    32.165         
030302         1998/05/28 01:30    32.163         
030302         1998/05/28 01:45    32.164         
030302         1998/05/28 02:00    32.174         
030302         1998/05/28 02:15    32.178         
030302         1998/05/28 02:30    32.179         
030302         1998/05/28 02:45    32.177         
030302         1998/05/28 03:00    32.177         
030302         1998/05/28 03:15    32.179         
030302         1998/05/28 03:30    32.181         
030302         1998/05/28 03:45    32.179         
030302         1998/05/28 04:00    32.180         
030302         1998/05/28 04:15    32.179         
030302         1998/05/28 04:30    32.180         
030302         1998/05/28 04:45    32.179         
030302         1998/05/28 05:00    32.171         
030302         1998/05/28 05:15    32.173         
030302         1998/05/28 05:30    32.173         
030302         1998/05/28 05:45    32.172         
030302         1998/05/28 06:00    32.171         
030302         1998/05/28 06:15    32.170         
030302         1998/05/28 06:30    32.171         
030302         1998/05/28 06:45    32.172         
030302         1998/05/28 07:00    32.172         
030302         1998/05/28 07:15    32.168         
030302         1998/05/28 07:30    32.172         
030302         1998/05/28 07:45    32.170         
030302         1998/05/28 08:00    32.171         
030302         1998/05/28 08:15    32.167         
030302         1998/05/28 08:30    32.171         
030302         1998/05/28 08:45    32.171         
030302         1998/05/28 09:00    32.173         
030302         1998/05/28 09:15    32.168         
030302         1998/05/28 09:30    32.169         
030302         1998/05/28 09:45    32.170         
030302         1998/05/28 10:00    32.170         
030302         1998/05/28 10:15    32.171         
030302         1998/05/28 10:30    32.165         
030302         1998/05/28 10:45    32.180         
030302         1998/05/28 11:00    32.179         
030302         1998/05/28 11:15    32.179         
030302         1998/05/28 11:30    32.177         
030302         1998/05/28 11:45    32.179         
030302         1998/05/28 12:00    32.176         
030302         1998/05/28 12:15    32.179         
030302         1998/05/28 12:30    32.169         
030302         1998/05/28 12:45    32.173         
030302         1998/05/28 13:00    32.176         
030302         1998/05/28 13:15    32.180         
030302         1998/05/28 13:30    32.177         
030302         1998/05/28 13:45    32.179         
030302         1998/05/28 14:00    32.178         
030302         1998/05/28 14:15    32.173         
030302         1998/05/28 14:30    32.176         
030302         1998/05/28 14:45    32.177         
030302         1998/05/28 15:00    32.173         
030302         1998/05/28 15:15    32.174         
030302         1998/05/28 15:30    32.176         
030302         1998/05/28 15:45    32.169         
030302         1998/05/28 16:00    32.168         
030302         1998/05/28 16:15    32.171         
030302         1998/05/28 16:30    32.170         
030302         1998/05/28 16:45    32.170         
030302         1998/05/28 17:00    32.169         
030302         1998/05/28 17:15    32.166         
030302         1998/05/28 17:30    32.168         
030302         1998/05/28 17:45    32.175         
030302         1998/05/28 18:00    32.174         
030302         1998/05/28 18:15    32.174         
030302         1998/05/28 18:30    32.173         
030302         1998/05/28 18:45    32.172         
030302         1998/05/28 19:00    32.170         
030302         1998/05/28 19:15    32.171         
030302         1998/05/28 19:30    32.173         
030302         1998/05/28 19:45    32.167         
030302         1998/05/28 20:00    32.165         
030302         1998/05/28 20:15    32.167         
030302         1998/05/28 20:30    32.166         
030302         1998/05/28 20:45    32.166         
030302         1998/05/28 21:00    32.164         
030302         1998/05/28 21:15    32.166         
030302         1998/05/28 21:30    32.168         
030302         1998/05/28 21:45    32.168         
030302         1998/05/28 22:00    32.165         
030302         1998/05/28 22:15    32.163         
030302         1998/05/28 22:30    32.160         
030302         1998/05/28 22:45    32.157         
030302         1998/05/28 23:00    32.159         
030302         1998/05/28 23:15    32.163         
030302         1998/05/28 23:30    32.162         
030302         1998/05/28 23:45    32.162         
030302         1998/05/29 00:00    32.160         
030302         1998/05/29 00:15    32.164         
030302         1998/05/29 00:30    32.164         
030302         1998/05/29 00:45    32.162         
030302         1998/05/29 01:00    32.166         
030302         1998/05/29 01:15    32.163         
030302         1998/05/29 01:30    32.160         
030302         1998/05/29 01:45    32.161         
030302         1998/05/29 02:00    32.163         
030302         1998/05/29 02:15    32.159         
030302         1998/05/29 02:30    32.160         
030302         1998/05/29 02:45    32.164         
030302         1998/05/29 03:00    32.161         
030302         1998/05/29 03:15    32.163         
030302         1998/05/29 03:30    32.163         
030302         1998/05/29 03:45    32.162         
030302         1998/05/29 04:00    32.163         
030302         1998/05/29 04:15    32.166         
030302         1998/05/29 04:30    32.163         
030302         1998/05/29 04:45    32.165         
030302         1998/05/29 05:00    32.165         
030302         1998/05/29 05:15    32.166         
030302         1998/05/29 05:30    32.165         
030302         1998/05/29 05:45    32.165         
030302         1998/05/29 06:00    32.165         
030302         1998/05/29 06:15    32.163         
030302         1998/05/29 06:30    32.161         
030302         1998/05/29 06:45    32.163         
030302         1998/05/29 07:00    32.162         
030302         1998/05/29 07:15    32.161         
030302         1998/05/29 07:30    32.161         
030302         1998/05/29 07:45    32.161         
030302         1998/05/29 08:00    32.162         
030302         1998/05/29 08:15    32.163         
030302         1998/05/29 08:30    32.161         
030302         1998/05/29 08:45    32.163         
030302         1998/05/29 09:00    32.164         
030302         1998/05/29 09:15    32.161         
030302         1998/05/29 09:30    32.163         
030302         1998/05/29 09:45    32.163         
030302         1998/05/29 10:00    32.164         
030302         1998/05/29 10:15    32.164         
030302         1998/05/29 10:30    32.165         
030302         1998/05/29 10:45    32.163         
030302         1998/05/29 11:00    32.164         
030302         1998/05/29 11:15    32.166         
030302         1998/05/29 11:30    32.165         
030302         1998/05/29 11:45    32.165         
030302         1998/05/29 12:00    32.163         
030302         1998/05/29 12:15    32.162         
030302         1998/05/29 12:30    32.164         
030302         1998/05/29 12:45    32.170         
030302         1998/05/29 13:00    32.168         
030302         1998/05/29 13:15    32.166         
030302         1998/05/29 13:30    32.170         
030302         1998/05/29 13:45    32.165         
030302         1998/05/29 14:00    32.166         
030302         1998/05/29 14:15    32.168         
030302         1998/05/29 14:30    32.166         
030302         1998/05/29 14:45    32.166         
030302         1998/05/29 15:00    32.166         
030302         1998/05/29 15:15    32.167         
030302         1998/05/29 15:30    32.166         
030302         1998/05/29 15:45    32.166         
030302         1998/05/29 16:00    32.168         
030302         1998/05/29 16:15    32.167         
030302         1998/05/29 16:30    32.166         
030302         1998/05/29 16:45    32.166         
030302         1998/05/29 17:00    32.166         
030302         1998/05/29 17:15    32.165         
030302         1998/05/29 17:30    32.167         
030302         1998/05/29 17:45    32.165         
030302         1998/05/29 18:00    32.164         
030302         1998/05/29 18:15    32.167         
030302         1998/05/29 18:30    32.166         
030302         1998/05/29 18:45    32.165         
030302         1998/05/29 19:00    32.165         
030302         1998/05/29 19:15    32.166         
030302         1998/05/29 19:30    32.165         
030302         1998/05/29 19:45    32.166         
030302         1998/05/29 20:00    32.165         
030302         1998/05/29 20:15    32.165         
030302         1998/05/29 20:30    32.166         
030302         1998/05/29 20:45    32.167         
030302         1998/05/29 21:00    32.166         
030302         1998/05/29 21:15    32.168         
030302         1998/05/29 21:30    32.167         
030302         1998/05/29 21:45    32.166         
030302         1998/05/29 22:00    32.166         
030302         1998/05/29 22:15    32.166         
030302         1998/05/29 22:30    32.166         
030302         1998/05/29 22:45    32.165         
030302         1998/05/29 23:00    32.166         
030302         1998/05/29 23:15    32.167         
030302         1998/05/29 23:30    32.166         
030302         1998/05/29 23:45    32.167         
030302         1998/05/30 00:00    32.167         
030302         1998/05/30 00:15    32.167         
030302         1998/05/30 00:30    32.167         
030302         1998/05/30 00:45    32.167         
030302         1998/05/30 01:00    32.168         
030302         1998/05/30 01:15    32.168         
030302         1998/05/30 01:30    32.170         
030302         1998/05/30 01:45    32.171         
030302         1998/05/30 02:00    32.170         
030302         1998/05/30 02:15    32.168         
030302         1998/05/30 02:30    32.169         
030302         1998/05/30 02:45    32.170         
030302         1998/05/30 03:00    32.171         
030302         1998/05/30 03:15    32.172         
030302         1998/05/30 03:30    32.170         
030302         1998/05/30 03:45    32.170         
030302         1998/05/30 04:00    32.169         
030302         1998/05/30 04:15    32.171         
030302         1998/05/30 04:30    32.171         
030302         1998/05/30 04:45    32.173         
030302         1998/05/30 05:00    32.172         
030302         1998/05/30 05:15    32.173         
030302         1998/05/30 05:30    32.172         
030302         1998/05/30 05:45    32.172         
030302         1998/05/30 06:00    32.171         
030302         1998/05/30 06:15    32.171         
030302         1998/05/30 06:30    32.171         
030302         1998/05/30 06:45    32.170         
030302         1998/05/30 07:00    32.171         
030302         1998/05/30 07:15    32.172         
030302         1998/05/30 07:30    32.171         
030302         1998/05/30 07:45    32.171         
030302         1998/05/30 08:00    32.171         
030302         1998/05/30 08:15    32.170         
030302         1998/05/30 08:30    32.170         
030302         1998/05/30 08:45    32.171         
030302         1998/05/30 09:00    32.170         
030302         1998/05/30 09:15    32.170         
030302         1998/05/30 09:30    32.171         
030302         1998/05/30 09:45    32.171         
030302         1998/05/30 10:00    32.169         
030302         1998/05/30 10:15    32.165         
030302         1998/05/30 10:30    32.168         
030302         1998/05/30 10:45    32.171         
030302         1998/05/30 11:00    32.170         
030302         1998/05/30 11:15    32.172         
030302         1998/05/30 11:30    32.169         
030302         1998/05/30 11:45    32.170         
030302         1998/05/30 12:00    32.170         
030302         1998/05/30 12:15    32.170         
030302         1998/05/30 12:30    32.170         
030302         1998/05/30 12:45    32.169         
030302         1998/05/30 13:00    32.171         
030302         1998/05/30 13:15    32.169         
030302         1998/05/30 13:30    32.171         
030302         1998/05/30 13:45    32.170         
030302         1998/05/30 14:00    32.174         
030302         1998/05/30 14:15    32.171         
030302         1998/05/30 14:30    32.173         
030302         1998/05/30 14:45    32.173         
030302         1998/05/30 15:00    32.171         
030302         1998/05/30 15:15    32.173         
030302         1998/05/30 15:30    32.173         
030302         1998/05/30 15:45    32.173         
030302         1998/05/30 16:00    32.172         
030302         1998/05/30 16:15    32.173         
030302         1998/05/30 16:30    32.173         
030302         1998/05/30 16:45    32.173         
030302         1998/05/30 17:00    32.174         
030302         1998/05/30 17:15    32.175         
030302         1998/05/30 17:30    32.174         
030302         1998/05/30 17:45    32.172         
030302         1998/05/30 18:00    32.173         
030302         1998/05/30 18:15    32.172         
030302         1998/05/30 18:30    32.174         
030302         1998/05/30 18:45    32.171         
030302         1998/05/30 19:00    32.172         
030302         1998/05/30 19:15    32.173         
030302         1998/05/30 19:30    32.174         
030302         1998/05/30 19:45    32.175         
030302         1998/05/30 20:00    32.174         
030302         1998/05/30 20:15    32.174         
030302         1998/05/30 20:30    32.173         
030302         1998/05/30 20:45    32.172         
030302         1998/05/30 21:00    32.173         
030302         1998/05/30 21:15    32.174         
030302         1998/05/30 21:30    32.172         
030302         1998/05/30 21:45    32.175         
030302         1998/05/30 22:00    32.172         
030302         1998/05/30 22:15    32.174         
030302         1998/05/30 22:30    32.173         
030302         1998/05/30 22:45    32.173         
030302         1998/05/30 23:00    32.173         
030302         1998/05/30 23:15    32.172         
030302         1998/05/30 23:30    32.174         
030302         1998/05/30 23:45    32.173         
030302         1998/05/31 00:00    32.173         
030302         1998/05/31 00:15    32.171         
030302         1998/05/31 00:30    32.172         
030302         1998/05/31 00:45    32.172         
030302         1998/05/31 01:00    32.172         
030302         1998/05/31 01:15    32.171         
030302         1998/05/31 01:30    32.171         
030302         1998/05/31 01:45    32.173         
030302         1998/05/31 02:00    32.173         
030302         1998/05/31 02:15    32.172         
030302         1998/05/31 02:30    32.170         
030302         1998/05/31 02:45    32.172         
030302         1998/05/31 03:00    32.170         
030302         1998/05/31 03:15    32.171         
030302         1998/05/31 03:30    32.172         
030302         1998/05/31 03:45    32.173         
030302         1998/05/31 04:00    32.171         
030302         1998/05/31 04:15    32.169         
030302         1998/05/31 04:30    32.170         
030302         1998/05/31 04:45    32.170         
030302         1998/05/31 05:00    32.171         
030302         1998/05/31 05:15    32.169         
030302         1998/05/31 05:30    32.168         
030302         1998/05/31 05:45    32.170         
030302         1998/05/31 06:00    32.170         
030302         1998/05/31 06:15    32.169         
030302         1998/05/31 06:30    32.170         
030302         1998/05/31 06:45    32.170         
030302         1998/05/31 07:00    32.167         
030302         1998/05/31 07:15    32.168         
030302         1998/05/31 07:30    32.168         
030302         1998/05/31 07:45    32.169         
030302         1998/05/31 08:00    32.169         
030302         1998/05/31 08:15    32.168         
030302         1998/05/31 08:30    32.167         
030302         1998/05/31 08:45    32.169         
030302         1998/05/31 09:00    32.168         
030302         1998/05/31 09:15    32.167         
030302         1998/05/31 09:30    32.170         
030302         1998/05/31 09:45    32.169         
030302         1998/05/31 10:00    32.163         
030302         1998/05/31 10:15    32.166         
030302         1998/05/31 10:30    32.170         
030302         1998/05/31 10:45    32.175         
030302         1998/05/31 11:00    32.175         
030302         1998/05/31 11:15    32.183         
030302         1998/05/31 11:30    32.184         
030302         1998/05/31 11:45    32.183         
030302         1998/05/31 12:00    32.184         
030302         1998/05/31 12:15    32.175         
030302         1998/05/31 12:30    32.169         
030302         1998/05/31 12:45    32.175         
030302         1998/05/31 13:00    32.178         
030302         1998/05/31 13:15    32.159         
030302         1998/05/31 13:30    32.172         
030302         1998/05/31 13:45    32.181         
030302         1998/05/31 14:00    32.177         
030302         1998/05/31 14:15    32.175         
030302         1998/05/31 14:30    32.178         
030302         1998/05/31 14:45    32.181         
030302         1998/05/31 15:00    32.179         
030302         1998/05/31 15:15    32.185         
030302         1998/05/31 15:30    32.180         
030302         1998/05/31 15:45    32.183         
030302         1998/05/31 16:00    32.182         
030302         1998/05/31 16:15    32.178         
030302         1998/05/31 16:30    32.184         
030302         1998/05/31 16:45    32.180         
030302         1998/05/31 17:00    32.182         
030302         1998/05/31 17:15    32.184         
030302         1998/05/31 17:30    32.182         
030302         1998/05/31 17:45    32.183         
030302         1998/05/31 18:00    32.184         
030302         1998/05/31 18:15    32.184         
030302         1998/05/31 18:30    32.183         
030302         1998/05/31 18:45    32.184         
030302         1998/05/31 19:00    32.184         
030302         1998/05/31 19:15    32.188         
030302         1998/05/31 19:30    32.187         
030302         1998/05/31 19:45    32.185         
030302         1998/05/31 20:00    32.193         
030302         1998/05/31 20:15    32.190         
030302         1998/05/31 20:30    32.191         
030302         1998/05/31 20:45    32.194         
030302         1998/05/31 21:00    32.192         
030302         1998/05/31 21:15    32.195         
030302         1998/05/31 21:30    32.197         
030302         1998/05/31 21:45    32.199         
030302         1998/05/31 22:00    32.200         
030302         1998/05/31 22:15    32.205         
030302         1998/05/31 22:30    32.204         
030302         1998/05/31 22:45    32.208         
030302         1998/05/31 23:00    32.206         
030302         1998/05/31 23:15    32.210         
030302         1998/05/31 23:30    32.213         
030302         1998/05/31 23:45    32.214         
030302         1998/06/01 00:00    32.217         
030302         1998/06/01 00:15    32.222         
030302         1998/06/01 00:30    32.225         
030302         1998/06/01 00:45    32.228         
030302         1998/06/01 01:00    32.229         
030302         1998/06/01 01:15    32.233         
030302         1998/06/01 01:30    32.236         
030302         1998/06/01 01:45    32.236         
030302         1998/06/01 02:00    32.240         
030302         1998/06/01 02:15    32.244         
030302         1998/06/01 02:30    32.242         
030302         1998/06/01 02:45    32.246         
030302         1998/06/01 03:00    32.247         
030302         1998/06/01 03:15    32.247         
030302         1998/06/01 03:30    32.249         
030302         1998/06/01 03:45    32.248         
030302         1998/06/01 04:00    32.250         
030302         1998/06/01 04:15    32.251         
030302         1998/06/01 04:30    32.253         
030302         1998/06/01 04:45    32.254         
030302         1998/06/01 05:00    32.253         
030302         1998/06/01 05:15    32.255         
030302         1998/06/01 05:30    32.254         
030302         1998/06/01 05:45    32.253         
030302         1998/06/01 06:00    32.251         
030302         1998/06/01 06:15    32.250         
030302         1998/06/01 06:30    32.252         
030302         1998/06/01 06:45    32.251         
030302         1998/06/01 07:00    32.249         
030302         1998/06/01 07:15    32.248         
030302         1998/06/01 07:30    32.248         
030302         1998/06/01 07:45    32.247         
030302         1998/06/01 08:00    32.246         
030302         1998/06/01 08:15    32.246         
030302         1998/06/01 08:30    32.244         
030302         1998/06/01 08:45    32.242         
030302         1998/06/01 09:00    32.245         
030302         1998/06/01 09:15    32.240         
030302         1998/06/01 09:30    32.238         
030302         1998/06/01 09:45    32.239         
030302         1998/06/01 10:00    32.237         
030302         1998/06/01 10:15    32.234         
030302         1998/06/01 10:30    32.236         
030302         1998/06/01 10:45    32.234         
030302         1998/06/01 11:00    32.231         
030302         1998/06/01 11:15    32.231         
030302         1998/06/01 11:30    32.232         
030302         1998/06/01 11:45    32.228         
030302         1998/06/01 12:00    32.224         
030302         1998/06/01 12:15    32.230         
030302         1998/06/01 12:30    32.224         
030302         1998/06/01 12:45    32.225         
030302         1998/06/01 13:00    32.224         
030302         1998/06/01 13:15    32.224         
030302         1998/06/01 13:30    32.223         
030302         1998/06/01 13:45    32.223         
030302         1998/06/01 14:00    32.221         
030302         1998/06/01 14:15    32.218         
030302         1998/06/01 14:30    32.221         
030302         1998/06/01 14:45    32.218         
030302         1998/06/01 15:00    32.220         
030302         1998/06/01 15:15    32.219         
030302         1998/06/01 15:30    32.221         
030302         1998/06/01 15:45    32.219         
030302         1998/06/01 16:00    32.218         
030302         1998/06/01 16:15    32.219         
030302         1998/06/01 16:30    32.218         
030302         1998/06/01 16:45    32.215         
030302         1998/06/01 17:00    32.220         
030302         1998/06/01 17:15    32.217         
030302         1998/06/01 17:30    32.217         
030302         1998/06/01 17:45    32.217         
030302         1998/06/01 18:00    32.215         
030302         1998/06/01 18:15    32.213         
030302         1998/06/01 18:30    32.211         
030302         1998/06/01 18:45    32.208         
030302         1998/06/01 19:00    32.209         
030302         1998/06/01 19:15    32.210         
030302         1998/06/01 19:30    32.211         
030302         1998/06/01 19:45    32.209         
030302         1998/06/01 20:00    32.209         
030302         1998/06/01 20:15    32.207         
030302         1998/06/01 20:30    32.207         
030302         1998/06/01 20:45    32.208         
030302         1998/06/01 21:00    32.206         
030302         1998/06/01 21:15    32.207         
030302         1998/06/01 21:30    32.206         
030302         1998/06/01 21:45    32.205         
030302         1998/06/01 22:00    32.205         
030302         1998/06/01 22:15    32.204         
030302         1998/06/01 22:30    32.205         
030302         1998/06/01 22:45    32.203         
030302         1998/06/01 23:00    32.204         
030302         1998/06/01 23:15    32.203         
030302         1998/06/01 23:30    32.203         
030302         1998/06/01 23:45    32.203         
030302         1998/06/02 00:00    32.203         
030302         1998/06/02 00:15    32.203         
030302         1998/06/02 00:30    32.201         
030302         1998/06/02 00:45    32.201         
030302         1998/06/02 01:00    32.200         
030302         1998/06/02 01:15    32.200         
030302         1998/06/02 01:30    32.201         
030302         1998/06/02 01:45    32.199         
030302         1998/06/02 02:00    32.199         
030302         1998/06/02 02:15    32.200         
030302         1998/06/02 02:30    32.199         
030302         1998/06/02 02:45    32.200         
030302         1998/06/02 03:00    32.199         
030302         1998/06/02 03:15    32.199         
030302         1998/06/02 03:30    32.199         
030302         1998/06/02 03:45    32.198         
030302         1998/06/02 04:00    32.198         
030302         1998/06/02 04:15    32.199         
030302         1998/06/02 04:30    32.199         
030302         1998/06/02 04:45    32.198         
030302         1998/06/02 05:00    32.196         
030302         1998/06/02 05:15    32.197         
030302         1998/06/02 05:30    32.196         
030302         1998/06/02 05:45    32.197         
030302         1998/06/02 06:00    32.195         
030302         1998/06/02 06:15    32.198         
030302         1998/06/02 06:30    32.196         
030302         1998/06/02 06:45    32.197         
030302         1998/06/02 07:00    32.194         
030302         1998/06/02 07:15    32.195         
030302         1998/06/02 07:30    32.196         
030302         1998/06/02 07:45    32.196         
030302         1998/06/02 08:00    32.193         
030302         1998/06/02 08:15    32.190         
030302         1998/06/02 08:30    32.192         
030302         1998/06/02 08:45    32.194         
030302         1998/06/02 09:00    32.194         
030302         1998/06/02 09:15    32.196         
030302         1998/06/02 09:30    32.189         
030302         1998/06/02 09:45    32.192         
030302         1998/06/02 10:00    32.191         
030302         1998/06/02 10:15    32.192         
030302         1998/06/02 10:30    32.189         
030302         1998/06/02 10:45    32.191         
030302         1998/06/02 11:00    32.189         
030302         1998/06/02 11:15    32.192         
030302         1998/06/02 11:30    32.196         
030302         1998/06/02 11:45    32.196         
030302         1998/06/02 12:00    32.195         
030302         1998/06/02 12:15    32.188         
030302         1998/06/02 12:30    32.197         
030302         1998/06/02 12:45    32.193         
030302         1998/06/02 13:00    32.198         
030302         1998/06/02 13:15    32.194         
030302         1998/06/02 13:30    32.189         
030302         1998/06/02 13:45    32.192         
030302         1998/06/02 14:00    32.193         
030302         1998/06/02 14:15    32.197         
030302         1998/06/02 14:30    32.195         
030302         1998/06/02 14:45    32.192         
030302         1998/06/02 15:00    32.189         
030302         1998/06/02 15:15    32.199         
030302         1998/06/02 15:30    32.195         
030302         1998/06/02 15:45    32.191         
030302         1998/06/02 16:00    32.198         
030302         1998/06/02 16:15    32.194         
030302         1998/06/02 16:30    32.196         
030302         1998/06/02 16:45    32.199         
030302         1998/06/02 17:00    32.197         
030302         1998/06/02 17:15    32.197         
030302         1998/06/02 17:30    32.198         
030302         1998/06/02 17:45    32.198         
030302         1998/06/02 18:00    32.196         
030302         1998/06/02 18:15    32.199         
030302         1998/06/02 18:30    32.198         
030302         1998/06/02 18:45    32.197         
030302         1998/06/02 19:00    32.199         
030302         1998/06/02 19:15    32.195         
030302         1998/06/02 19:30    32.197         
030302         1998/06/02 19:45    32.197         
030302         1998/06/02 20:00    32.195         
030302         1998/06/02 20:15    32.196         
030302         1998/06/02 20:30    32.194         
030302         1998/06/02 20:45    32.195         
030302         1998/06/02 21:00    32.197         
030302         1998/06/02 21:15    32.198         
030302         1998/06/02 21:30    32.197         
030302         1998/06/02 21:45    32.194         
030302         1998/06/02 22:00    32.192         
030302         1998/06/02 22:15    32.197         
030302         1998/06/02 22:30    32.197         
030302         1998/06/02 22:45    32.197         
030302         1998/06/02 23:00    32.199         
030302         1998/06/02 23:15    32.197         
030302         1998/06/02 23:30    32.200         
030302         1998/06/02 23:45    32.199         
030302         1998/06/03 00:00    32.199         
030302         1998/06/03 00:15    32.201         
030302         1998/06/03 00:30    32.202         
030302         1998/06/03 00:45    32.198         
030302         1998/06/03 01:00    32.204         
030302         1998/06/03 01:15    32.206         
030302         1998/06/03 01:30    32.206         
030302         1998/06/03 01:45    32.207         
030302         1998/06/03 02:00    32.201         
030302         1998/06/03 02:15    32.205         
030302         1998/06/03 02:30    32.202         
030302         1998/06/03 02:45    32.202         
030302         1998/06/03 03:00    32.202         
030302         1998/06/03 03:15    32.199         
030302         1998/06/03 03:30    32.189         
030302         1998/06/03 03:45    32.198         
030302         1998/06/03 04:00    32.199         
030302         1998/06/03 04:15    32.201         
030302         1998/06/03 04:30    32.200         
030302         1998/06/03 04:45    32.196         
030302         1998/06/03 05:00    32.198         
030302         1998/06/03 05:15    32.199         
030302         1998/06/03 05:30    32.202         
030302         1998/06/03 05:45    32.202         
030302         1998/06/03 06:00    32.199         
030302         1998/06/03 06:15    32.202         
030302         1998/06/03 06:30    32.204         
030302         1998/06/03 06:45    32.205         
030302         1998/06/03 07:00    32.204         
030302         1998/06/03 07:15    32.207         
030302         1998/06/03 07:30    32.203         
030302         1998/06/03 07:45    32.206         
030302         1998/06/03 08:00    32.210         
030302         1998/06/03 08:15    32.209         
030302         1998/06/03 08:30    32.210         
030302         1998/06/03 08:45    32.209         
030302         1998/06/03 09:00    32.207         
030302         1998/06/03 09:15    32.212         
030302         1998/06/03 09:30    32.212         
030302         1998/06/03 09:45    32.211         
030302         1998/06/03 10:00    32.212         
030302         1998/06/03 10:15    32.218         
030302         1998/06/03 10:30    32.215         
030302         1998/06/03 10:45    32.224         
030302         1998/06/03 11:00    32.225         
030302         1998/06/03 11:15    32.223         
030302         1998/06/03 11:30    32.226         
030302         1998/06/03 11:45    32.226         
030302         1998/06/03 12:00    32.230         
030302         1998/06/03 12:15    32.230         
030302         1998/06/03 12:30    32.231         
030302         1998/06/03 12:45    32.236         
030302         1998/06/03 13:00    32.232         
030302         1998/06/03 13:15    32.238         
030302         1998/06/03 13:30    32.242         
030302         1998/06/03 13:45    32.238         
030302         1998/06/03 14:00    32.239         
030302         1998/06/03 14:15    32.239         
030302         1998/06/03 14:30    32.240         
030302         1998/06/03 14:45    32.237         
030302         1998/06/03 15:00    32.239         
030302         1998/06/03 15:15    32.240         
030302         1998/06/03 15:30    32.238         
030302         1998/06/03 15:45    32.241         
030302         1998/06/03 16:00    32.241         
030302         1998/06/03 16:15    32.242         
030302         1998/06/03 16:30    32.239         
030302         1998/06/03 16:45    32.240         
030302         1998/06/03 17:00    32.240         
030302         1998/06/03 17:15    32.243         
030302         1998/06/03 17:30    32.243         
030302         1998/06/03 17:45    32.241         
030302         1998/06/03 18:00    32.240         
030302         1998/06/03 18:15    32.240         
030302         1998/06/03 18:30    32.240         
030302         1998/06/03 18:45    32.244         
030302         1998/06/03 19:00    32.241         
030302         1998/06/03 19:15    32.243         
030302         1998/06/03 19:30    32.243         
030302         1998/06/03 19:45    32.244         
030302         1998/06/03 20:00    32.242         
030302         1998/06/03 20:15    32.243         
030302         1998/06/03 20:30    32.243         
030302         1998/06/03 20:45    32.244         
030302         1998/06/03 21:00    32.243         
030302         1998/06/03 21:15    32.243         
030302         1998/06/03 21:30    32.242         
030302         1998/06/03 21:45    32.242         
030302         1998/06/03 22:00    32.241         
030302         1998/06/03 22:15    32.242         
030302         1998/06/03 22:30    32.243         
030302         1998/06/03 22:45    32.243         
030302         1998/06/03 23:00    32.243         
030302         1998/06/03 23:15    32.244         
030302         1998/06/03 23:30    32.242         
030302         1998/06/03 23:45    32.241         
030302         1998/06/04 00:00    32.241         
030302         1998/06/04 00:15    32.242         
030302         1998/06/04 00:30    32.244         
030302         1998/06/04 00:45    32.243         
030302         1998/06/04 01:00    32.243         
030302         1998/06/04 01:15    32.245         
030302         1998/06/04 01:30    32.245         
030302         1998/06/04 01:45    32.243         
030302         1998/06/04 02:00    32.244         
030302         1998/06/04 02:15    32.246         
030302         1998/06/04 02:30    32.243         
030302         1998/06/04 02:45    32.244         
030302         1998/06/04 03:00    32.244         
030302         1998/06/04 03:15    32.246         
030302         1998/06/04 03:30    32.245         
030302         1998/06/04 03:45    32.244         
030302         1998/06/04 04:00    32.246         
030302         1998/06/04 04:15    32.244         
030302         1998/06/04 04:30    32.244         
030302         1998/06/04 04:45    32.246         
030302         1998/06/04 05:00    32.246         
030302         1998/06/04 05:15    32.245         
030302         1998/06/04 05:30    32.244         
030302         1998/06/04 05:45    32.245         
030302         1998/06/04 06:00    32.246         
030302         1998/06/04 06:15    32.245         
030302         1998/06/04 06:30    32.246         
030302         1998/06/04 06:45    32.245         
030302         1998/06/04 07:00    32.244         
030302         1998/06/04 07:15    32.245         
030302         1998/06/04 07:30                   A
030302         1998/06/04 07:45                   A
030302         1998/06/04 08:00                   A
030302         1998/06/04 08:15                   A
030302         1998/06/04 08:30                   A
030302         1998/06/04 08:45                   A
030302         1998/06/04 09:00                   A
030302         1998/06/04 09:15                   A
030302         1998/06/04 09:30                   A
030302         1998/06/04 09:45                   A
030302         1998/06/04 10:00                   A
030302         1998/06/04 10:15                   A
030302         1998/06/04 10:30                   A
030302         1998/06/04 10:45                   A
030302         1998/06/04 11:00                   A
030302         1998/06/04 11:15                   A
030302         1998/06/04 11:30                   A
030302         1998/06/04 11:45                   A
030302         1998/06/04 12:00                   A
030302         1998/06/04 12:15                   A
030302         1998/06/04 12:30                   A
030302         1998/06/04 12:45                   A
030302         1998/06/04 13:00                   A
030302         1998/06/04 13:15                   A
030302         1998/06/04 13:30                   A
030302         1998/06/04 13:45                   A
030302         1998/06/04 14:00                   A
030302         1998/06/04 14:15                   A
030302         1998/06/04 14:30                   A
030302         1998/06/04 14:45                   A
030302         1998/06/04 15:00                   A
030302         1998/06/04 15:15                   A
030302         1998/06/04 15:30                   A
030302         1998/06/04 15:45                   A
030302         1998/06/04 16:00                   A
030302         1998/06/04 16:15    32.233         
030302         1998/06/04 16:30    32.228         
030302         1998/06/04 16:45    32.228         
030302         1998/06/04 17:00    32.232         
030302         1998/06/04 17:15    32.231         
030302         1998/06/04 17:30    32.230         
030302         1998/06/04 17:45    32.231         
030302         1998/06/04 18:00    32.227         
030302         1998/06/04 18:15    32.230         
030302         1998/06/04 18:30    32.230         
030302         1998/06/04 18:45    32.229         
030302         1998/06/04 19:00    32.229         
030302         1998/06/04 19:15    32.231         
030302         1998/06/04 19:30    32.231         
030302         1998/06/04 19:45    32.231         
030302         1998/06/04 20:00    32.230         
030302         1998/06/04 20:15    32.230         
030302         1998/06/04 20:30    32.229         
030302         1998/06/04 20:45    32.230         
030302         1998/06/04 21:00    32.230         
030302         1998/06/04 21:15    32.230         
030302         1998/06/04 21:30    32.227         
030302         1998/06/04 21:45    32.227         
030302         1998/06/04 22:00    32.228         
030302         1998/06/04 22:15    32.226         
030302         1998/06/04 22:30    32.228         
030302         1998/06/04 22:45    32.226         
030302         1998/06/04 23:00    32.226         
030302         1998/06/04 23:15    32.226         
030302         1998/06/04 23:30    32.224         
030302         1998/06/04 23:45    32.226         
030302         1998/06/05 00:00    32.225         
030302         1998/06/05 00:15    32.223         
030302         1998/06/05 00:30    32.225         
030302         1998/06/05 00:45    32.225         
030302         1998/06/05 01:00    32.227         
030302         1998/06/05 01:15    32.223         
030302         1998/06/05 01:30    32.224         
030302         1998/06/05 01:45    32.222         
030302         1998/06/05 02:00    32.224         
030302         1998/06/05 02:15    32.225         
030302         1998/06/05 02:30    32.224         
030302         1998/06/05 02:45    32.223         
030302         1998/06/05 03:00    32.223         
030302         1998/06/05 03:15    32.222         
030302         1998/06/05 03:30    32.222         
030302         1998/06/05 03:45    32.222         
030302         1998/06/05 04:00    32.223         
030302         1998/06/05 04:15    32.222         
030302         1998/06/05 04:30    32.222         
030302         1998/06/05 04:45    32.222         
030302         1998/06/05 05:00    32.220         
030302         1998/06/05 05:15    32.220         
030302         1998/06/05 05:30    32.221         
030302         1998/06/05 05:45    32.220         
030302         1998/06/05 06:00    32.220         
030302         1998/06/05 06:15    32.221         
030302         1998/06/05 06:30    32.218         
030302         1998/06/05 06:45    32.220         
030302         1998/06/05 07:00    32.221         
030302         1998/06/05 07:15    32.218         
030302         1998/06/05 07:30    32.219         
030302         1998/06/05 07:45    32.216         
030302         1998/06/05 08:00    32.219         
030302         1998/06/05 08:15    32.218         
030302         1998/06/05 08:30    32.216         
030302         1998/06/05 08:45    32.219         
030302         1998/06/05 09:00    32.214         
030302         1998/06/05 09:15    32.214         
030302         1998/06/05 09:30    32.218         
030302         1998/06/05 09:45    32.215         
030302         1998/06/05 10:00    32.215         
030302         1998/06/05 10:15    32.216         
030302         1998/06/05 10:30    32.215         
030302         1998/06/05 10:45    32.213         
030302         1998/06/05 11:00    32.219         
030302         1998/06/05 11:15    32.218         
030302         1998/06/05 11:30    32.215         
030302         1998/06/05 11:45    32.218         
030302         1998/06/05 12:00    32.217         
030302         1998/06/05 12:15    32.215         
030302         1998/06/05 12:30    32.215         
030302         1998/06/05 12:45    32.214         
030302         1998/06/05 13:00    32.217         
030302         1998/06/05 13:15    32.215         
030302         1998/06/05 13:30    32.216         
030302         1998/06/05 13:45    32.216         
030302         1998/06/05 14:00    32.214         
030302         1998/06/05 14:15    32.215         
030302         1998/06/05 14:30    32.214         
030302         1998/06/05 14:45    32.214         
030302         1998/06/05 15:00    32.215         
030302         1998/06/05 15:15    32.212         
030302         1998/06/05 15:30    32.213         
030302         1998/06/05 15:45    32.214         
030302         1998/06/05 16:00    32.215         
030302         1998/06/05 16:15    32.213         
030302         1998/06/05 16:30    32.214         
030302         1998/06/05 16:45    32.214         
030302         1998/06/05 17:00    32.213         
030302         1998/06/05 17:15    32.212         
030302         1998/06/05 17:30    32.212         
030302         1998/06/05 17:45    32.212         
030302         1998/06/05 18:00    32.212         
030302         1998/06/05 18:15    32.212         
030302         1998/06/05 18:30    32.212         
030302         1998/06/05 18:45    32.211         
030302         1998/06/05 19:00    32.210         
030302         1998/06/05 19:15    32.210         
030302         1998/06/05 19:30    32.209         
030302         1998/06/05 19:45    32.209         
030302         1998/06/05 20:00    32.208         
030302         1998/06/05 20:15    32.207         
030302         1998/06/05 20:30    32.208         
030302         1998/06/05 20:45    32.208         
030302         1998/06/05 21:00    32.208         
030302         1998/06/05 21:15    32.208         
030302         1998/06/05 21:30    32.208         
030302         1998/06/05 21:45    32.207         
030302         1998/06/05 22:00    32.207         
030302         1998/06/05 22:15    32.207         
030302         1998/06/05 22:30    32.206         
030302         1998/06/05 22:45    32.206         
030302         1998/06/05 23:00    32.207         
030302         1998/06/05 23:15    32.207         
030302         1998/06/05 23:30    32.206         
030302         1998/06/05 23:45    32.203         
030302         1998/06/06 00:00    32.206         
030302         1998/06/06 00:15    32.204         
030302         1998/06/06 00:30    32.206         
030302         1998/06/06 00:45    32.205         
030302         1998/06/06 01:00    32.207         
030302         1998/06/06 01:15    32.206         
030302         1998/06/06 01:30    32.206         
030302         1998/06/06 01:45    32.206         
030302         1998/06/06 02:00    32.205         
030302         1998/06/06 02:15    32.205         
030302         1998/06/06 02:30    32.205         
030302         1998/06/06 02:45    32.204         
030302         1998/06/06 03:00    32.204         
030302         1998/06/06 03:15    32.204         
030302         1998/06/06 03:30    32.203         
030302         1998/06/06 03:45    32.204         
030302         1998/06/06 04:00    32.204         
030302         1998/06/06 04:15    32.204         
030302         1998/06/06 04:30    32.204         
030302         1998/06/06 04:45    32.206         
030302         1998/06/06 05:00    32.204         
030302         1998/06/06 05:15    32.204         
030302         1998/06/06 05:30    32.203         
030302         1998/06/06 05:45    32.204         
030302         1998/06/06 06:00    32.204         
030302         1998/06/06 06:15    32.204         
030302         1998/06/06 06:30    32.203         
030302         1998/06/06 06:45    32.203         
030302         1998/06/06 07:00    32.202         
030302         1998/06/06 07:15    32.202         
030302         1998/06/06 07:30    32.203         
030302         1998/06/06 07:45    32.201         
030302         1998/06/06 08:00    32.202         
030302         1998/06/06 08:15    32.201         
030302         1998/06/06 08:30    32.203         
030302         1998/06/06 08:45    32.202         
030302         1998/06/06 09:00    32.203         
030302         1998/06/06 09:15    32.201         
030302         1998/06/06 09:30    32.202         
030302         1998/06/06 09:45    32.201         
030302         1998/06/06 10:00    32.201         
030302         1998/06/06 10:15    32.203         
030302         1998/06/06 10:30    32.201         
030302         1998/06/06 10:45    32.201         
030302         1998/06/06 11:00    32.203         
030302         1998/06/06 11:15    32.201         
030302         1998/06/06 11:30    32.202         
030302         1998/06/06 11:45    32.201         
030302         1998/06/06 12:00    32.201         
030302         1998/06/06 12:15    32.201         
030302         1998/06/06 12:30    32.200         
030302         1998/06/06 12:45    32.200         
030302         1998/06/06 13:00    32.197         
030302         1998/06/06 13:15    32.199         
030302         1998/06/06 13:30    32.199         
030302         1998/06/06 13:45    32.200         
030302         1998/06/06 14:00    32.199         
030302         1998/06/06 14:15    32.199         
030302         1998/06/06 14:30    32.200         
030302         1998/06/06 14:45    32.199         
030302         1998/06/06 15:00    32.200         
030302         1998/06/06 15:15    32.199         
030302         1998/06/06 15:30    32.197         
030302         1998/06/06 15:45    32.198         
030302         1998/06/06 16:00    32.199         
030302         1998/06/06 16:15    32.197         
030302         1998/06/06 16:30    32.197         
030302         1998/06/06 16:45    32.197         
030302         1998/06/06 17:00    32.197         
030302         1998/06/06 17:15    32.198         
030302         1998/06/06 17:30    32.197         
030302         1998/06/06 17:45    32.198         
030302         1998/06/06 18:00    32.197         
030302         1998/06/06 18:15    32.197         
030302         1998/06/06 18:30    32.197         
030302         1998/06/06 18:45    32.196         
030302         1998/06/06 19:00    32.196         
030302         1998/06/06 19:15    32.196         
030302         1998/06/06 19:30    32.196         
030302         1998/06/06 19:45    32.194         
030302         1998/06/06 20:00    32.195         
030302         1998/06/06 20:15    32.195         
030302         1998/06/06 20:30    32.195         
030302         1998/06/06 20:45    32.195         
030302         1998/06/06 21:00    32.195         
030302         1998/06/06 21:15    32.196         
030302         1998/06/06 21:30    32.195         
030302         1998/06/06 21:45    32.195         
030302         1998/06/06 22:00    32.195         
030302         1998/06/06 22:15    32.195         
030302         1998/06/06 22:30    32.194         
030302         1998/06/06 22:45    32.195         
030302         1998/06/06 23:00    32.195         
030302         1998/06/06 23:15    32.194         
030302         1998/06/06 23:30    32.195         
030302         1998/06/06 23:45    32.194         
030302         1998/06/07 00:00    32.193         
030302         1998/06/07 00:15    32.194         
030302         1998/06/07 00:30    32.194         
030302         1998/06/07 00:45    32.194         
030302         1998/06/07 01:00    32.194         
030302         1998/06/07 01:15    32.193         
030302         1998/06/07 01:30    32.193         
030302         1998/06/07 01:45    32.193         
030302         1998/06/07 02:00    32.193         
030302         1998/06/07 02:15    32.193         
030302         1998/06/07 02:30    32.193         
030302         1998/06/07 02:45    32.193         
030302         1998/06/07 03:00    32.193         
030302         1998/06/07 03:15    32.193         
030302         1998/06/07 03:30    32.192         
030302         1998/06/07 03:45    32.193         
030302         1998/06/07 04:00    32.193         
030302         1998/06/07 04:15    32.192         
030302         1998/06/07 04:30    32.192         
030302         1998/06/07 04:45    32.192         
030302         1998/06/07 05:00    32.191         
030302         1998/06/07 05:15    32.191         
030302         1998/06/07 05:30    32.192         
030302         1998/06/07 05:45    32.191         
030302         1998/06/07 06:00    32.192         
030302         1998/06/07 06:15    32.191         
030302         1998/06/07 06:30    32.190         
030302         1998/06/07 06:45    32.191         
030302         1998/06/07 07:00    32.191         
030302         1998/06/07 07:15    32.190         
030302         1998/06/07 07:30    32.190         
030302         1998/06/07 07:45    32.191         
030302         1998/06/07 08:00    32.191         
030302         1998/06/07 08:15    32.190         
030302         1998/06/07 08:30    32.189         
030302         1998/06/07 08:45    32.190         
030302         1998/06/07 09:00    32.189         
030302         1998/06/07 09:15    32.190         
030302         1998/06/07 09:30    32.189         
030302         1998/06/07 09:45    32.190         
030302         1998/06/07 10:00    32.189         
030302         1998/06/07 10:15    32.189         
030302         1998/06/07 10:30    32.189         
030302         1998/06/07 10:45    32.190         
030302         1998/06/07 11:00    32.189         
030302         1998/06/07 11:15    32.189         
030302         1998/06/07 11:30    32.189         
030302         1998/06/07 11:45    32.189         
030302         1998/06/07 12:00    32.189         
030302         1998/06/07 12:15    32.189         
030302         1998/06/07 12:30    32.188         
030302         1998/06/07 12:45    32.190         
030302         1998/06/07 13:00    32.188         
030302         1998/06/07 13:15    32.189         
030302         1998/06/07 13:30    32.189         
030302         1998/06/07 13:45    32.189         
030302         1998/06/07 14:00    32.189         
030302         1998/06/07 14:15    32.189         
030302         1998/06/07 14:30    32.190         
030302         1998/06/07 14:45    32.190         
030302         1998/06/07 15:00    32.189         
030302         1998/06/07 15:15    32.190         
030302         1998/06/07 15:30    32.189         
030302         1998/06/07 15:45    32.189         
030302         1998/06/07 16:00    32.189         
030302         1998/06/07 16:15    32.190         
030302         1998/06/07 16:30    32.189         
030302         1998/06/07 16:45    32.189         
030302         1998/06/07 17:00    32.189         
030302         1998/06/07 17:15    32.190         
030302         1998/06/07 17:30    32.190         
030302         1998/06/07 17:45    32.189         
030302         1998/06/07 18:00    32.188         
030302         1998/06/07 18:15    32.188         
030302         1998/06/07 18:30    32.189         
030302         1998/06/07 18:45    32.188         
030302         1998/06/07 19:00    32.188         
030302         1998/06/07 19:15    32.188         
030302         1998/06/07 19:30    32.189         
030302         1998/06/07 19:45    32.188         
030302         1998/06/07 20:00    32.188         
030302         1998/06/07 20:15    32.187         
030302         1998/06/07 20:30    32.187         
030302         1998/06/07 20:45    32.188         
030302         1998/06/07 21:00    32.188         
030302         1998/06/07 21:15    32.187         
030302         1998/06/07 21:30    32.187         
030302         1998/06/07 21:45    32.187         
030302         1998/06/07 22:00    32.187         
030302         1998/06/07 22:15    32.187         
030302         1998/06/07 22:30    32.187         
030302         1998/06/07 22:45    32.188         
030302         1998/06/07 23:00    32.187         
030302         1998/06/07 23:15    32.188         
030302         1998/06/07 23:30    32.188         
030302         1998/06/07 23:45    32.186         
030302         1998/06/08 00:00    32.188         
030302         1998/06/08 00:15    32.187         
030302         1998/06/08 00:30    32.188         
030302         1998/06/08 00:45    32.187         
030302         1998/06/08 01:00    32.188         
030302         1998/06/08 01:15    32.187         
030302         1998/06/08 01:30    32.188         
030302         1998/06/08 01:45    32.187         
030302         1998/06/08 02:00    32.188         
030302         1998/06/08 02:15    32.187         
030302         1998/06/08 02:30    32.188         
030302         1998/06/08 02:45    32.189         
030302         1998/06/08 03:00    32.188         
030302         1998/06/08 03:15    32.189         
030302         1998/06/08 03:30    32.189         
030302         1998/06/08 03:45    32.189         
030302         1998/06/08 04:00    32.189         
030302         1998/06/08 04:15    32.188         
030302         1998/06/08 04:30    32.189         
030302         1998/06/08 04:45    32.190         
030302         1998/06/08 05:00    32.188         
030302         1998/06/08 05:15    32.189         
030302         1998/06/08 05:30    32.189         
030302         1998/06/08 05:45    32.188         
030302         1998/06/08 06:00    32.190         
030302         1998/06/08 06:15    32.189         
030302         1998/06/08 06:30    32.189         
030302         1998/06/08 06:45    32.189         
030302         1998/06/08 07:00    32.189         
030302         1998/06/08 07:15    32.190         
030302         1998/06/08 07:30    32.190         
030302         1998/06/08 07:45    32.189         
030302         1998/06/08 08:00    32.189         
030302         1998/06/08 08:15    32.189         
030302         1998/06/08 08:30    32.189         
030302         1998/06/08 08:45    32.189         
030302         1998/06/08 09:00    32.190         
030302         1998/06/08 09:15    32.191         
030302         1998/06/08 09:30    32.190         
030302         1998/06/08 09:45    32.190         
030302         1998/06/08 10:00    32.189         
030302         1998/06/08 10:15    32.190         
030302         1998/06/08 10:30    32.190         
030302         1998/06/08 10:45    32.189         
030302         1998/06/08 11:00    32.191         
030302         1998/06/08 11:15    32.189         
030302         1998/06/08 11:30    32.190         
030302         1998/06/08 11:45    32.190         
030302         1998/06/08 12:00    32.191         
030302         1998/06/08 12:15    32.190         
030302         1998/06/08 12:30    32.188         
030302         1998/06/08 12:45    32.189         
030302         1998/06/08 13:00    32.189         
030302         1998/06/08 13:15    32.190         
030302         1998/06/08 13:30    32.189         
030302         1998/06/08 13:45    32.194         
030302         1998/06/08 14:00    32.193         
030302         1998/06/08 14:15    32.192         
030302         1998/06/08 14:30    32.192         
030302         1998/06/08 14:45    32.192         
030302         1998/06/08 15:00    32.208         
030302         1998/06/08 15:15    32.192         
030302         1998/06/08 15:30    32.192         
030302         1998/06/08 15:45    32.193         
030302         1998/06/08 16:00    32.191         
030302         1998/06/08 16:15    32.193         
030302         1998/06/08 16:30    32.193         
030302         1998/06/08 16:45    32.192         
030302         1998/06/08 17:00    32.191         
030302         1998/06/08 17:15    32.194         
030302         1998/06/08 17:30    32.190         
030302         1998/06/08 17:45    32.191         
030302         1998/06/08 18:00    32.190         
030302         1998/06/08 18:15    32.189         
030302         1998/06/08 18:30    32.189         
030302         1998/06/08 18:45    32.189         
030302         1998/06/08 19:00    32.188         
030302         1998/06/08 19:15    32.188         
030302         1998/06/08 19:30    32.188         
030302         1998/06/08 19:45    32.188         
030302         1998/06/08 20:00    32.187         
030302         1998/06/08 20:15    32.186         
030302         1998/06/08 20:30    32.188         
030302         1998/06/08 20:45    32.187         
030302         1998/06/08 21:00    32.186         
030302         1998/06/08 21:15    32.188         
030302         1998/06/08 21:30    32.187         
030302         1998/06/08 21:45    32.187         
030302         1998/06/08 22:00    32.188         
030302         1998/06/08 22:15    32.188         
030302         1998/06/08 22:30    32.188         
030302         1998/06/08 22:45    32.188         
030302         1998/06/08 23:00    32.188         
030302         1998/06/08 23:15    32.188         
030302         1998/06/08 23:30    32.186         
030302         1998/06/08 23:45    32.189         
030302         1998/06/09 00:00    32.187         
030302         1998/06/09 00:15    32.188         
030302         1998/06/09 00:30    32.187         
030302         1998/06/09 00:45    32.189         
030302         1998/06/09 01:00    32.189         
030302         1998/06/09 01:15    32.189         
030302         1998/06/09 01:30    32.189         
030302         1998/06/09 01:45    32.189         
030302         1998/06/09 02:00    32.189         
030302         1998/06/09 02:15    32.190         
030302         1998/06/09 02:30    32.190         
030302         1998/06/09 02:45    32.190         
030302         1998/06/09 03:00    32.191         
030302         1998/06/09 03:15    32.190         
030302         1998/06/09 03:30    32.191         
030302         1998/06/09 03:45    32.192         
030302         1998/06/09 04:00    32.192         
030302         1998/06/09 04:15    32.192         
030302         1998/06/09 04:30    32.192         
030302         1998/06/09 04:45    32.192         
030302         1998/06/09 05:00    32.193         
030302         1998/06/09 05:15    32.193         
030302         1998/06/09 05:30    32.192         
030302         1998/06/09 05:45    32.193         
030302         1998/06/09 06:00    32.193         
030302         1998/06/09 06:15    32.193         
030302         1998/06/09 06:30    32.192         
030302         1998/06/09 06:45    32.194         
030302         1998/06/09 07:00    32.195         
030302         1998/06/09 07:15    32.194         
030302         1998/06/09 07:30    32.193         
030302         1998/06/09 07:45    32.194         
030302         1998/06/09 08:00    32.195         
030302         1998/06/09 08:15    32.196         
030302         1998/06/09 08:30    32.196         
030302         1998/06/09 08:45    32.197         
030302         1998/06/09 09:00    32.198         
030302         1998/06/09 09:15    32.197         
030302         1998/06/09 09:30    32.200         
030302         1998/06/09 09:45    32.200         
030302         1998/06/09 10:00    32.199         
030302         1998/06/09 10:15    32.199         
030302         1998/06/09 10:30    32.198         
030302         1998/06/09 10:45    32.198         
030302         1998/06/09 11:00    32.198         
030302         1998/06/09 11:15    32.198         
030302         1998/06/09 11:30    32.198         
030302         1998/06/09 11:45    32.198         
030302         1998/06/09 12:00    32.197         
030302         1998/06/09 12:15    32.199         
030302         1998/06/09 12:30    32.196         
030302         1998/06/09 12:45    32.197         
030302         1998/06/09 13:00    32.195         
030302         1998/06/09 13:15    32.197         
030302         1998/06/09 13:30    32.194         
030302         1998/06/09 13:45    32.193         
030302         1998/06/09 14:00    32.194         
030302         1998/06/09 14:15    32.193         
030302         1998/06/09 14:30    32.194         
030302         1998/06/09 14:45    32.194         
030302         1998/06/09 15:00    32.194         
030302         1998/06/09 15:15    32.191         
030302         1998/06/09 15:30    32.191         
030302         1998/06/09 15:45    32.192         
030302         1998/06/09 16:00    32.189         
030302         1998/06/09 16:15    32.191         
030302         1998/06/09 16:30    32.191         
030302         1998/06/09 16:45    32.191         
030302         1998/06/09 17:00    32.189         
030302         1998/06/09 17:15    32.189         
030302         1998/06/09 17:30    32.188         
030302         1998/06/09 17:45    32.191         
030302         1998/06/09 18:00    32.189         
030302         1998/06/09 18:15    32.189         
030302         1998/06/09 18:30    32.188         
030302         1998/06/09 18:45    32.188         
030302         1998/06/09 19:00    32.189         
030302         1998/06/09 19:15    32.188         
030302         1998/06/09 19:30    32.187         
030302         1998/06/09 19:45    32.187         
030302         1998/06/09 20:00    32.188         
030302         1998/06/09 20:15    32.187         
030302         1998/06/09 20:30    32.187         
030302         1998/06/09 20:45    32.187         
030302         1998/06/09 21:00    32.187         
030302         1998/06/09 21:15    32.187         
030302         1998/06/09 21:30    32.186         
030302         1998/06/09 21:45    32.187         
030302         1998/06/09 22:00    32.187         
030302         1998/06/09 22:15    32.186         
030302         1998/06/09 22:30    32.186         
030302         1998/06/09 22:45    32.188         
030302         1998/06/09 23:00    32.186         
030302         1998/06/09 23:15    32.188         
030302         1998/06/09 23:30    32.188         
030302         1998/06/09 23:45    32.187         
030302         1998/06/10 00:00    32.188         
030302         1998/06/10 00:15    32.188         
030302         1998/06/10 00:30    32.187         
030302         1998/06/10 00:45    32.186         
030302         1998/06/10 01:00    32.187         
030302         1998/06/10 01:15    32.185         
030302         1998/06/10 01:30    32.186         
030302         1998/06/10 01:45    32.185         
030302         1998/06/10 02:00    32.187         
030302         1998/06/10 02:15    32.186         
030302         1998/06/10 02:30    32.186         
030302         1998/06/10 02:45    32.187         
030302         1998/06/10 03:00    32.186         
030302         1998/06/10 03:15    32.186         
030302         1998/06/10 03:30    32.184         
030302         1998/06/10 03:45    32.184         
030302         1998/06/10 04:00    32.186         
030302         1998/06/10 04:15    32.187         
030302         1998/06/10 04:30    32.186         
030302         1998/06/10 04:45    32.185         
030302         1998/06/10 05:00    32.184         
030302         1998/06/10 05:15    32.184         
030302         1998/06/10 05:30    32.184         
030302         1998/06/10 05:45    32.185         
030302         1998/06/10 06:00    32.185         
030302         1998/06/10 06:15    32.184         
030302         1998/06/10 06:30    32.185         
030302         1998/06/10 06:45    32.184         
030302         1998/06/10 07:00    32.184         
030302         1998/06/10 07:15    32.185         
030302         1998/06/10 07:30    32.184         
030302         1998/06/10 07:45    32.185         
030302         1998/06/10 08:00    32.185         
030302         1998/06/10 08:15    32.184         
030302         1998/06/10 08:30    32.184         
030302         1998/06/10 08:45    32.185         
030302         1998/06/10 09:00    32.185         
030302         1998/06/10 09:15    32.186         
030302         1998/06/10 09:30    32.184         
030302         1998/06/10 09:45    32.185         
030302         1998/06/10 10:00    32.186         
030302         1998/06/10 10:15    32.186         
030302         1998/06/10 10:30    32.186         
030302         1998/06/10 10:45    32.186         
030302         1998/06/10 11:00    32.186         
030302         1998/06/10 11:15    32.185         
030302         1998/06/10 11:30    32.186         
030302         1998/06/10 11:45    32.186         
030302         1998/06/10 12:00    32.187         
030302         1998/06/10 12:15    32.185         
030302         1998/06/10 12:30    32.186         
030302         1998/06/10 12:45    32.185         
030302         1998/06/10 13:00    32.188         
030302         1998/06/10 13:15    32.185         
030302         1998/06/10 13:30    32.185         
030302         1998/06/10 13:45    32.186         
030302         1998/06/10 14:00    32.187         
030302         1998/06/10 14:15    32.186         
030302         1998/06/10 14:30    32.185         
030302         1998/06/10 14:45    32.184         
030302         1998/06/10 15:00    32.184         
030302         1998/06/10 15:15    32.182         
030302         1998/06/10 15:30    32.182         
030302         1998/06/10 15:45    32.182         
030302         1998/06/10 16:00    32.182         
030302         1998/06/10 16:15    32.181         
030302         1998/06/10 16:30    32.180         
030302         1998/06/10 16:45    32.179         
030302         1998/06/10 17:00    32.177         
030302         1998/06/10 17:15    32.178         
030302         1998/06/10 17:30    32.177         
030302         1998/06/10 17:45    32.177         
030302         1998/06/10 18:00    32.177         
030302         1998/06/10 18:15    32.176         
030302         1998/06/10 18:30    32.178         
030302         1998/06/10 18:45    32.175         
030302         1998/06/10 19:00    32.178         
030302         1998/06/10 19:15    32.175         
030302         1998/06/10 19:30    32.176         
030302         1998/06/10 19:45    32.173         
030302         1998/06/10 20:00    32.176         
030302         1998/06/10 20:15    32.179         
030302         1998/06/10 20:30    32.177         
030302         1998/06/10 20:45    32.174         
030302         1998/06/10 21:00    32.174         
030302         1998/06/10 21:15    32.174         
030302         1998/06/10 21:30    32.176         
030302         1998/06/10 21:45    32.175         
030302         1998/06/10 22:00    32.176         
030302         1998/06/10 22:15    32.175         
030302         1998/06/10 22:30    32.176         
030302         1998/06/10 22:45    32.176         
030302         1998/06/10 23:00    32.176         
030302         1998/06/10 23:15    32.177         
030302         1998/06/10 23:30    32.176         
030302         1998/06/10 23:45    32.177         
030302         1998/06/11 00:00    32.175         
030302         1998/06/11 00:15    32.175         
030302         1998/06/11 00:30    32.175         
030302         1998/06/11 00:45    32.175         
030302         1998/06/11 01:00    32.174         
030302         1998/06/11 01:15    32.175         
030302         1998/06/11 01:30    32.179         
030302         1998/06/11 01:45    32.176         
030302         1998/06/11 02:00    32.177         
030302         1998/06/11 02:15    32.178         
030302         1998/06/11 02:30    32.179         
030302         1998/06/11 02:45    32.181         
030302         1998/06/11 03:00    32.179         
030302         1998/06/11 03:15    32.179         
030302         1998/06/11 03:30    32.179         
030302         1998/06/11 03:45    32.180         
030302         1998/06/11 04:00    32.178         
030302         1998/06/11 04:15    32.178         
030302         1998/06/11 04:30    32.179         
030302         1998/06/11 04:45    32.178         
030302         1998/06/11 05:00    32.181         
030302         1998/06/11 05:15    32.179         
030302         1998/06/11 05:30    32.180         
030302         1998/06/11 05:45    32.182         
030302         1998/06/11 06:00    32.182         
030302         1998/06/11 06:15    32.179         
030302         1998/06/11 06:30    32.181         
030302         1998/06/11 06:45    32.180         
030302         1998/06/11 07:00    32.180         
030302         1998/06/11 07:15    32.182         
030302         1998/06/11 07:30    32.183         
030302         1998/06/11 07:45    32.180         
030302         1998/06/11 08:00    32.181         
030302         1998/06/11 08:15    32.180         
030302         1998/06/11 08:30    32.180         
030302         1998/06/11 08:45    32.180         
030302         1998/06/11 09:00    32.182         
030302         1998/06/11 09:15    32.182         
030302         1998/06/11 09:30    32.180         
030302         1998/06/11 09:45    32.182         
030302         1998/06/11 10:00    32.180         
030302         1998/06/11 10:15    32.179         
030302         1998/06/11 10:30    32.182         
030302         1998/06/11 10:45    32.180         
030302         1998/06/11 11:00    32.181         
030302         1998/06/11 11:15    32.182         
030302         1998/06/11 11:30    32.180         
030302         1998/06/11 11:45    32.180         
030302         1998/06/11 12:00    32.180         
030302         1998/06/11 12:15    32.182         
030302         1998/06/11 12:30    32.177         
030302         1998/06/11 12:45    32.177         
030302         1998/06/11 13:00    32.177         
030302         1998/06/11 13:15    32.179         
030302         1998/06/11 13:30    32.179         
030302         1998/06/11 13:45    32.177         
030302         1998/06/11 14:00    32.180         
030302         1998/06/11 14:15    32.180         
030302         1998/06/11 14:30    32.176         
030302         1998/06/11 14:45    32.175         
030302         1998/06/11 15:00    32.174         
030302         1998/06/11 15:15    32.175         
030302         1998/06/11 15:30    32.177         
030302         1998/06/11 15:45    32.174         
030302         1998/06/11 16:00    32.176         
030302         1998/06/11 16:15    32.171         
030302         1998/06/11 16:30    32.175         
030302         1998/06/11 16:45    32.176         
030302         1998/06/11 17:00    32.175         
030302         1998/06/11 17:15    32.176         
030302         1998/06/11 17:30    32.174         
030302         1998/06/11 17:45    32.175         
030302         1998/06/11 18:00    32.175         
030302         1998/06/11 18:15    32.173         
030302         1998/06/11 18:30    32.176         
030302         1998/06/11 18:45    32.173         
030302         1998/06/11 19:00    32.172         
030302         1998/06/11 19:15    32.175         
030302         1998/06/11 19:30    32.172         
030302         1998/06/11 19:45    32.171         
030302         1998/06/11 20:00    32.176         
030302         1998/06/11 20:15    32.174         
030302         1998/06/11 20:30    32.177         
030302         1998/06/11 20:45    32.172         
030302         1998/06/11 21:00    32.174         
030302         1998/06/11 21:15    32.173         
030302         1998/06/11 21:30    32.174         
030302         1998/06/11 21:45    32.172         
030302         1998/06/11 22:00    32.173         
030302         1998/06/11 22:15    32.177         
030302         1998/06/11 22:30    32.177         
030302         1998/06/11 22:45    32.172         
030302         1998/06/11 23:00    32.173         
030302         1998/06/11 23:15    32.176         
030302         1998/06/11 23:30    32.178         
030302         1998/06/11 23:45    32.175         
030302         1998/06/12 00:00    32.174         
030302         1998/06/12 00:15    32.173         
030302         1998/06/12 00:30    32.173         
030302         1998/06/12 00:45    32.174         
030302         1998/06/12 01:00    32.173         
030302         1998/06/12 01:15    32.173         
030302         1998/06/12 01:30    32.175         
030302         1998/06/12 01:45    32.172         
030302         1998/06/12 02:00    32.171         
030302         1998/06/12 02:15    32.173         
030302         1998/06/12 02:30    32.173         
030302         1998/06/12 02:45    32.172         
030302         1998/06/12 03:00    32.176         
030302         1998/06/12 03:15    32.173         
030302         1998/06/12 03:30    32.174         
030302         1998/06/12 03:45    32.179         
030302         1998/06/12 04:00    32.173         
030302         1998/06/12 04:15    32.176         
030302         1998/06/12 04:30    32.174         
030302         1998/06/12 04:45    32.173         
030302         1998/06/12 05:00    32.171         
030302         1998/06/12 05:15    32.174         
030302         1998/06/12 05:30    32.173         
030302         1998/06/12 05:45    32.169         
030302         1998/06/12 06:00    32.174         
030302         1998/06/12 06:15    32.173         
030302         1998/06/12 06:30    32.171         
030302         1998/06/12 06:45    32.175         
030302         1998/06/12 07:00    32.171         
030302         1998/06/12 07:15    32.173         
030302         1998/06/12 07:30    32.178         
030302         1998/06/12 07:45    32.168         
030302         1998/06/12 08:00    32.176         
030302         1998/06/12 08:15    32.174         
030302         1998/06/12 08:30    32.174         
030302         1998/06/12 08:45    32.179         
030302         1998/06/12 09:00    32.172         
030302         1998/06/12 09:15    32.174         
030302         1998/06/12 09:30    32.176         
030302         1998/06/12 09:45    32.171         
030302         1998/06/12 10:00    32.174         
030302         1998/06/12 10:15    32.181         
030302         1998/06/12 10:30    32.172         
030302         1998/06/12 10:45    32.177         
030302         1998/06/12 11:00    32.174         
030302         1998/06/12 11:15    32.176         
030302         1998/06/12 11:30    32.179         
030302         1998/06/12 11:45    32.171         
030302         1998/06/12 12:00    32.179         
030302         1998/06/12 12:15    32.178         
030302         1998/06/12 12:30    32.185         
030302         1998/06/12 12:45    32.179         
030302         1998/06/12 13:00    32.177         
030302         1998/06/12 13:15    32.174         
030302         1998/06/12 13:30    32.176         
030302         1998/06/12 13:45    32.178         
030302         1998/06/12 14:00    32.179         
030302         1998/06/12 14:15    32.182         
030302         1998/06/12 14:30    32.180         
030302         1998/06/12 14:45    32.175         
030302         1998/06/12 15:00    32.182         
030302         1998/06/12 15:15    32.180         
030302         1998/06/12 15:30    32.180         
030302         1998/06/12 15:45    32.181         
030302         1998/06/12 16:00    32.176         
030302         1998/06/12 16:15    32.181         
030302         1998/06/12 16:30    32.172         
030302         1998/06/12 16:45    32.180         
030302         1998/06/12 17:00    32.180         
030302         1998/06/12 17:15    32.178         
030302         1998/06/12 17:30    32.179         
030302         1998/06/12 17:45    32.181         
030302         1998/06/12 18:00    32.177         
030302         1998/06/12 18:15    32.175         
030302         1998/06/12 18:30    32.175         
030302         1998/06/12 18:45    32.176         
030302         1998/06/12 19:00    32.181         
030302         1998/06/12 19:15    32.187         
030302         1998/06/12 19:30    32.179         
030302         1998/06/12 19:45    32.176         
030302         1998/06/12 20:00    32.177         
030302         1998/06/12 20:15    32.187         
030302         1998/06/12 20:30    32.179         
030302         1998/06/12 20:45    32.181         
030302         1998/06/12 21:00    32.181         
030302         1998/06/12 21:15    32.178         
030302         1998/06/12 21:30    32.179         
030302         1998/06/12 21:45    32.178         
030302         1998/06/12 22:00    32.181         
030302         1998/06/12 22:15    32.181         
030302         1998/06/12 22:30    32.178         
030302         1998/06/12 22:45    32.183         
030302         1998/06/12 23:00    32.185         
030302         1998/06/12 23:15    32.177         
030302         1998/06/12 23:30    32.178         
030302         1998/06/12 23:45    32.180         
030302         1998/06/13 00:00    32.177         
030302         1998/06/13 00:15    32.182         
030302         1998/06/13 00:30    32.182         
030302         1998/06/13 00:45    32.186         
030302         1998/06/13 01:00    32.181         
030302         1998/06/13 01:15    32.188         
030302         1998/06/13 01:30    32.187         
030302         1998/06/13 01:45    32.180         
030302         1998/06/13 02:00    32.183         
030302         1998/06/13 02:15    32.180         
030302         1998/06/13 02:30    32.180         
030302         1998/06/13 02:45    32.191         
030302         1998/06/13 03:00    32.184         
030302         1998/06/13 03:15    32.186         
030302         1998/06/13 03:30    32.185         
030302         1998/06/13 03:45    32.193         
030302         1998/06/13 04:00    32.183         
030302         1998/06/13 04:15    32.191         
030302         1998/06/13 04:30    32.200         
030302         1998/06/13 04:45    32.189         
030302         1998/06/13 05:00    32.189         
030302         1998/06/13 05:15    32.197         
030302         1998/06/13 05:30    32.189         
030302         1998/06/13 05:45    32.199         
030302         1998/06/13 06:00    32.193         
030302         1998/06/13 06:15    32.200         
030302         1998/06/13 06:30    32.193         
030302         1998/06/13 06:45    32.203         
030302         1998/06/13 07:00    32.203         
030302         1998/06/13 07:15    32.195         
030302         1998/06/13 07:30    32.197         
030302         1998/06/13 07:45    32.202         
030302         1998/06/13 08:00    32.195         
030302         1998/06/13 08:15    32.198         
030302         1998/06/13 08:30    32.208         
030302         1998/06/13 08:45    32.198         
030302         1998/06/13 09:00    32.205         
030302         1998/06/13 09:15    32.206         
030302         1998/06/13 09:30    32.200         
030302         1998/06/13 09:45    32.206         
030302         1998/06/13 10:00    32.207         
030302         1998/06/13 10:15    32.210         
030302         1998/06/13 10:30    32.199         
030302         1998/06/13 10:45    32.201         
030302         1998/06/13 11:00    32.205         
030302         1998/06/13 11:15    32.199         
030302         1998/06/13 11:30    32.202         
030302         1998/06/13 11:45    32.200         
030302         1998/06/13 12:00    32.203         
030302         1998/06/13 12:15    32.206         
030302         1998/06/13 12:30    32.205         
030302         1998/06/13 12:45    32.205         
030302         1998/06/13 13:00    32.204         
030302         1998/06/13 13:15    32.201         
030302         1998/06/13 13:30    32.201         
030302         1998/06/13 13:45    32.198         
030302         1998/06/13 14:00    32.195         
030302         1998/06/13 14:15    32.202         
030302         1998/06/13 14:30    32.206         
030302         1998/06/13 14:45    32.200         
030302         1998/06/13 15:00    32.205         
030302         1998/06/13 15:15    32.201         
030302         1998/06/13 15:30    32.209         
030302         1998/06/13 15:45    32.202         
030302         1998/06/13 16:00    32.205         
030302         1998/06/13 16:15    32.202         
030302         1998/06/13 16:30    32.199         
030302         1998/06/13 16:45    32.197         
030302         1998/06/13 17:00    32.199         
030302         1998/06/13 17:15    32.207         
030302         1998/06/13 17:30    32.200         
030302         1998/06/13 17:45    32.192         
030302         1998/06/13 18:00    32.198         
030302         1998/06/13 18:15    32.198         
030302         1998/06/13 18:30    32.199         
030302         1998/06/13 18:45    32.192         
030302         1998/06/13 19:00    32.200         
030302         1998/06/13 19:15    32.197         
030302         1998/06/13 19:30    32.197         
030302         1998/06/13 19:45    32.193         
030302         1998/06/13 20:00    32.199         
030302         1998/06/13 20:15    32.199         
030302         1998/06/13 20:30    32.197         
030302         1998/06/13 20:45    32.200         
030302         1998/06/13 21:00    32.195         
030302         1998/06/13 21:15    32.194         
030302         1998/06/13 21:30    32.196         
030302         1998/06/13 21:45    32.199         
030302         1998/06/13 22:00    32.198         
030302         1998/06/13 22:15    32.197         
030302         1998/06/13 22:30    32.200         
030302         1998/06/13 22:45    32.198         
030302         1998/06/13 23:00    32.202         
030302         1998/06/13 23:15    32.200         
030302         1998/06/13 23:30    32.200         
030302         1998/06/13 23:45    32.200         
030302         1998/06/14 00:00    32.198         
030302         1998/06/14 00:15    32.198         
030302         1998/06/14 00:30    32.196         
030302         1998/06/14 00:45    32.199         
030302         1998/06/14 01:00    32.200         
030302         1998/06/14 01:15    32.198         
030302         1998/06/14 01:30    32.201         
030302         1998/06/14 01:45    32.203         
030302         1998/06/14 02:00    32.200         
030302         1998/06/14 02:15    32.200         
030302         1998/06/14 02:30    32.198         
030302         1998/06/14 02:45    32.199         
030302         1998/06/14 03:00    32.201         
030302         1998/06/14 03:15    32.202         
030302         1998/06/14 03:30    32.202         
030302         1998/06/14 03:45    32.204         
030302         1998/06/14 04:00    32.200         
030302         1998/06/14 04:15    32.204         
030302         1998/06/14 04:30    32.202         
030302         1998/06/14 04:45    32.202         
030302         1998/06/14 05:00    32.203         
030302         1998/06/14 05:15    32.206         
030302         1998/06/14 05:30    32.205         
030302         1998/06/14 05:45    32.204         
030302         1998/06/14 06:00    32.202         
030302         1998/06/14 06:15    32.202         
030302         1998/06/14 06:30    32.205         
030302         1998/06/14 06:45    32.204         
030302         1998/06/14 07:00    32.205         
030302         1998/06/14 07:15    32.206         
030302         1998/06/14 07:30    32.203         
030302         1998/06/14 07:45    32.205         
030302         1998/06/14 08:00    32.207         
030302         1998/06/14 08:15    32.208         
030302         1998/06/14 08:30    32.209         
030302         1998/06/14 08:45    32.205         
030302         1998/06/14 09:00    32.210         
030302         1998/06/14 09:15    32.207         
030302         1998/06/14 09:30    32.210         
030302         1998/06/14 09:45    32.207         
030302         1998/06/14 10:00    32.211         
030302         1998/06/14 10:15    32.210         
030302         1998/06/14 10:30    32.212         
030302         1998/06/14 10:45    32.212         
030302         1998/06/14 11:00    32.219         
030302         1998/06/14 11:15    32.215         
030302         1998/06/14 11:30    32.215         
030302         1998/06/14 11:45    32.215         
030302         1998/06/14 12:00    32.215         
030302         1998/06/14 12:15    32.214         
030302         1998/06/14 12:30    32.212         
030302         1998/06/14 12:45    32.211         
030302         1998/06/14 13:00    32.214         
030302         1998/06/14 13:15    32.214         
030302         1998/06/14 13:30    32.215         
030302         1998/06/14 13:45    32.219         
030302         1998/06/14 14:00    32.212         
030302         1998/06/14 14:15    32.214         
030302         1998/06/14 14:30    32.214         
030302         1998/06/14 14:45    32.217         
030302         1998/06/14 15:00    32.213         
030302         1998/06/14 15:15    32.213         
030302         1998/06/14 15:30    32.217         
030302         1998/06/14 15:45    32.218         
030302         1998/06/14 16:00    32.217         
030302         1998/06/14 16:15    32.212         
030302         1998/06/14 16:30    32.215         
030302         1998/06/14 16:45    32.215         
030302         1998/06/14 17:00    32.218         
030302         1998/06/14 17:15    32.212         
030302         1998/06/14 17:30    32.216         
030302         1998/06/14 17:45    32.215         
030302         1998/06/14 18:00    32.215         
030302         1998/06/14 18:15    32.214         
030302         1998/06/14 18:30    32.207         
030302         1998/06/14 18:45    32.214         
030302         1998/06/14 19:00    32.218         
030302         1998/06/14 19:15    32.206         
030302         1998/06/14 19:30    32.211         
030302         1998/06/14 19:45    32.213         
030302         1998/06/14 20:00    32.212         
030302         1998/06/14 20:15    32.212         
030302         1998/06/14 20:30    32.208         
030302         1998/06/14 20:45    32.214         
030302         1998/06/14 21:00    32.210         
030302         1998/06/14 21:15    32.212         
030302         1998/06/14 21:30    32.214         
030302         1998/06/14 21:45    32.211         
030302         1998/06/14 22:00    32.213         
030302         1998/06/14 22:15    32.214         
030302         1998/06/14 22:30    32.215         
030302         1998/06/14 22:45    32.214         
030302         1998/06/14 23:00    32.213         
030302         1998/06/14 23:15    32.211         
030302         1998/06/14 23:30    32.213         
030302         1998/06/14 23:45    32.213         
030302         1998/06/15 00:00    32.216         
030302         1998/06/15 00:15    32.216         
030302         1998/06/15 00:30    32.216         
030302         1998/06/15 00:45    32.215         
030302         1998/06/15 01:00    32.215         
030302         1998/06/15 01:15    32.215         
030302         1998/06/15 01:30    32.219         
030302         1998/06/15 01:45    32.217         
030302         1998/06/15 02:00    32.217         
030302         1998/06/15 02:15    32.217         
030302         1998/06/15 02:30    32.219         
030302         1998/06/15 02:45    32.217         
030302         1998/06/15 03:00    32.220         
030302         1998/06/15 03:15    32.219         
030302         1998/06/15 03:30    32.219         
030302         1998/06/15 03:45    32.219         
030302         1998/06/15 04:00    32.221         
030302         1998/06/15 04:15    32.218         
030302         1998/06/15 04:30    32.220         
030302         1998/06/15 04:45    32.218         
030302         1998/06/15 05:00    32.218         
030302         1998/06/15 05:15    32.217         
030302         1998/06/15 05:30    32.220         
030302         1998/06/15 05:45    32.219         
030302         1998/06/15 06:00    32.218         
030302         1998/06/15 06:15    32.220         
030302         1998/06/15 06:30    32.217         
030302         1998/06/15 06:45    32.219         
030302         1998/06/15 07:00    32.221         
030302         1998/06/15 07:15    32.220         
030302         1998/06/15 07:30    32.220         
030302         1998/06/15 07:45    32.215         
030302         1998/06/15 08:00    32.220         
030302         1998/06/15 08:15    32.220         
030302         1998/06/15 08:30    32.219         
030302         1998/06/15 08:45    32.221         
030302         1998/06/15 09:00    32.217         
030302         1998/06/15 09:15    32.222         
030302         1998/06/15 09:30    32.217         
030302         1998/06/15 09:45    32.220         
030302         1998/06/15 10:00    32.222         
030302         1998/06/15 10:15    32.218         
030302         1998/06/15 10:30    32.219         
030302         1998/06/15 10:45    32.217         
030302         1998/06/15 11:00    32.221         
030302         1998/06/15 11:15    32.218         
030302         1998/06/15 11:30    32.219         
030302         1998/06/15 11:45    32.220         
030302         1998/06/15 12:00    32.219         
030302         1998/06/15 12:15    32.221         
030302         1998/06/15 12:30    32.217         
030302         1998/06/15 12:45    32.217         
030302         1998/06/15 13:00    32.219         
030302         1998/06/15 13:15    32.217         
030302         1998/06/15 13:30    32.218         
030302         1998/06/15 13:45    32.217         
030302         1998/06/15 14:00    32.218         
030302         1998/06/15 14:15    32.219         
030302         1998/06/15 14:30    32.217         
030302         1998/06/15 14:45    32.218         
030302         1998/06/15 15:00    32.216         
030302         1998/06/15 15:15    32.222         
030302         1998/06/15 15:30    32.218         
030302         1998/06/15 15:45    32.215         
030302         1998/06/15 16:00    32.216         
030302         1998/06/15 16:15    32.214         
030302         1998/06/15 16:30    32.216         
030302         1998/06/15 16:45    32.215         
030302         1998/06/15 17:00    32.215         
030302         1998/06/15 17:15    32.214         
030302         1998/06/15 17:30    32.215         
030302         1998/06/15 17:45    32.213         
030302         1998/06/15 18:00    32.216         
030302         1998/06/15 18:15    32.213         
030302         1998/06/15 18:30    32.213         
030302         1998/06/15 18:45    32.216         
030302         1998/06/15 19:00    32.213         
030302         1998/06/15 19:15    32.214         
030302         1998/06/15 19:30    32.216         
030302         1998/06/15 19:45    32.213         
030302         1998/06/15 20:00    32.214         
030302         1998/06/15 20:15    32.212         
030302         1998/06/15 20:30    32.213         
030302         1998/06/15 20:45    32.215         
030302         1998/06/15 21:00    32.211         
030302         1998/06/15 21:15    32.212         
030302         1998/06/15 21:30    32.213         
030302         1998/06/15 21:45    32.213         
030302         1998/06/15 22:00    32.215         
030302         1998/06/15 22:15    32.211         
030302         1998/06/15 22:30    32.213         
030302         1998/06/15 22:45    32.215         
030302         1998/06/15 23:00    32.216         
030302         1998/06/15 23:15    32.218         
030302         1998/06/15 23:30    32.216         
030302         1998/06/15 23:45    32.218         
030302         1998/06/16 00:00    32.219         
030302         1998/06/16 00:15    32.222         
030302         1998/06/16 00:30    32.223         
030302         1998/06/16 00:45    32.220         
030302         1998/06/16 01:00    32.219         
030302         1998/06/16 01:15    32.220         
030302         1998/06/16 01:30    32.219         
030302         1998/06/16 01:45    32.219         
030302         1998/06/16 02:00    32.219         
030302         1998/06/16 02:15    32.219         
030302         1998/06/16 02:30    32.219         
030302         1998/06/16 02:45    32.220         
030302         1998/06/16 03:00    32.218         
030302         1998/06/16 03:15    32.220         
030302         1998/06/16 03:30    32.221         
030302         1998/06/16 03:45    32.219         
030302         1998/06/16 04:00    32.221         
030302         1998/06/16 04:15    32.219         
030302         1998/06/16 04:30    32.219         
030302         1998/06/16 04:45    32.220         
030302         1998/06/16 05:00    32.221         
030302         1998/06/16 05:15    32.220         
030302         1998/06/16 05:30    32.220         
030302         1998/06/16 05:45    32.220         
030302         1998/06/16 06:00    32.219         
030302         1998/06/16 06:15    32.221         
030302         1998/06/16 06:30    32.219         
030302         1998/06/16 06:45    32.218         
030302         1998/06/16 07:00    32.220         
030302         1998/06/16 07:15    32.221         
030302         1998/06/16 07:30    32.223         
030302         1998/06/16 07:45    32.223         
030302         1998/06/16 08:00    32.225         
030302         1998/06/16 08:15    32.225         
030302         1998/06/16 08:30    32.225         
030302         1998/06/16 08:45    32.228         
030302         1998/06/16 09:00    32.231         
030302         1998/06/16 09:15    32.232         
030302         1998/06/16 09:30    32.235         
030302         1998/06/16 09:45    32.238         
030302         1998/06/16 10:00    32.238         
030302         1998/06/16 10:15    32.242         
030302         1998/06/16 10:30    32.243         
030302         1998/06/16 10:45    32.247         
030302         1998/06/16 11:00    32.253         
030302         1998/06/16 11:15    32.254         
030302         1998/06/16 11:30    32.256         
030302         1998/06/16 11:45    32.259         
030302         1998/06/16 12:00    32.269         
030302         1998/06/16 12:15    32.271         
030302         1998/06/16 12:30    32.275         
030302         1998/06/16 12:45    32.274         
030302         1998/06/16 13:00    32.274         
030302         1998/06/16 13:15    32.277         
030302         1998/06/16 13:30    32.269         
030302         1998/06/16 13:45    32.272         
030302         1998/06/16 14:00    32.269         
030302         1998/06/16 14:15    32.272         
030302         1998/06/16 14:30    32.268         
030302         1998/06/16 14:45    32.272         
030302         1998/06/16 15:00    32.272         
030302         1998/06/16 15:15    32.271         
030302         1998/06/16 15:30    32.269         
030302         1998/06/16 15:45    32.274         
030302         1998/06/16 16:00    32.272         
030302         1998/06/16 16:15    32.270         
030302         1998/06/16 16:30    32.274         
030302         1998/06/16 16:45    32.275         
030302         1998/06/16 17:00    32.273         
030302         1998/06/16 17:15    32.273         
030302         1998/06/16 17:30    32.277         
030302         1998/06/16 17:45    32.283         
030302         1998/06/16 18:00    32.286         
030302         1998/06/16 18:15    32.286         
030302         1998/06/16 18:30    32.290         
030302         1998/06/16 18:45    32.292         
030302         1998/06/16 19:00    32.294         
030302         1998/06/16 19:15    32.298         
030302         1998/06/16 19:30    32.303         
030302         1998/06/16 19:45    32.304         
030302         1998/06/16 20:00    32.307         
030302         1998/06/16 20:15    32.306         
030302         1998/06/16 20:30    32.314         
030302         1998/06/16 20:45    32.313         
030302         1998/06/16 21:00    32.318         
030302         1998/06/16 21:15    32.319         
030302         1998/06/16 21:30    32.321         
030302         1998/06/16 21:45    32.319         
030302         1998/06/16 22:00    32.320         
030302         1998/06/16 22:15    32.319         
030302         1998/06/16 22:30    32.326         
030302         1998/06/16 22:45    32.325         
030302         1998/06/16 23:00    32.322         
030302         1998/06/16 23:15    32.323         
030302         1998/06/16 23:30    32.327         
030302         1998/06/16 23:45    32.323         
030302         1998/06/17 00:00    32.326         
030302         1998/06/17 00:15    32.321         
030302         1998/06/17 00:30    32.327         
030302         1998/06/17 00:45    32.324         
030302         1998/06/17 01:00    32.326         
030302         1998/06/17 01:15    32.324         
030302         1998/06/17 01:30    32.326         
030302         1998/06/17 01:45    32.323         
030302         1998/06/17 02:00    32.326         
030302         1998/06/17 02:15    32.317         
030302         1998/06/17 02:30    32.321         
030302         1998/06/17 02:45    32.320         
030302         1998/06/17 03:00    32.319         
030302         1998/06/17 03:15    32.320         
030302         1998/06/17 03:30    32.318         
030302         1998/06/17 03:45    32.320         
030302         1998/06/17 04:00    32.318         
030302         1998/06/17 04:15    32.320         
030302         1998/06/17 04:30    32.322         
030302         1998/06/17 04:45    32.319         
030302         1998/06/17 05:00    32.319         
030302         1998/06/17 05:15    32.322         
030302         1998/06/17 05:30    32.321         
030302         1998/06/17 05:45    32.322         
030302         1998/06/17 06:00    32.318         
030302         1998/06/17 06:15    32.318         
030302         1998/06/17 06:30    32.320         
030302         1998/06/17 06:45    32.320         
030302         1998/06/17 07:00    32.319         
030302         1998/06/17 07:15    32.321         
030302         1998/06/17 07:30    32.331         
030302         1998/06/17 07:45    32.332         
030302         1998/06/17 08:00    32.331         
030302         1998/06/17 08:15    32.323         
030302         1998/06/17 08:30    32.322         
030302         1998/06/17 08:45    32.335         
030302         1998/06/17 09:00    32.336         
030302         1998/06/17 09:15    32.326         
030302         1998/06/17 09:30    32.325         
030302         1998/06/17 09:45    32.337         
030302         1998/06/17 10:00    32.328         
030302         1998/06/17 10:15    32.318         
030302         1998/06/17 10:30    32.329         
030302         1998/06/17 10:45    32.326         
030302         1998/06/17 11:00    32.332         
030302         1998/06/17 11:15    32.318         
030302         1998/06/17 11:30    32.315         
030302         1998/06/17 11:45    32.323         
030302         1998/06/17 12:00    32.326         
030302         1998/06/17 12:15    32.321         
030302         1998/06/17 12:30    32.328         
030302         1998/06/17 12:45    32.325         
030302         1998/06/17 13:00    32.322         
030302         1998/06/17 13:15    32.316         
030302         1998/06/17 13:30    32.306         
030302         1998/06/17 13:45    32.310         
030302         1998/06/17 14:00    32.325         
030302         1998/06/17 14:15    32.312         
030302         1998/06/17 14:30    32.318         
030302         1998/06/17 14:45    32.320         
030302         1998/06/17 15:00    32.323         
030302         1998/06/17 15:15    32.305         
030302         1998/06/17 15:30    32.319         
030302         1998/06/17 15:45    32.320         
030302         1998/06/17 16:00    32.316         
030302         1998/06/17 16:15    32.314         
030302         1998/06/17 16:30    32.311         
030302         1998/06/17 16:45    32.323         
030302         1998/06/17 17:00    32.331         
030302         1998/06/17 17:15    32.326         
030302         1998/06/17 17:30    32.321         
030302         1998/06/17 17:45    32.330         
030302         1998/06/17 18:00    32.335         
030302         1998/06/17 18:15    32.350         
030302         1998/06/17 18:30    32.354         
030302         1998/06/17 18:45    32.366         
030302         1998/06/17 19:00    32.371         
030302         1998/06/17 19:15    32.383         
030302         1998/06/17 19:30    32.389         
030302         1998/06/17 19:45    32.405         
030302         1998/06/17 20:00    32.425         
030302         1998/06/17 20:15    32.420         
030302         1998/06/17 20:30    32.438         
030302         1998/06/17 20:45    32.430         
030302         1998/06/17 21:00    32.451         
030302         1998/06/17 21:15    32.457         
030302         1998/06/17 21:30    32.444         
030302         1998/06/17 21:45    32.450         
030302         1998/06/17 22:00    32.451         
030302         1998/06/17 22:15    32.464         
030302         1998/06/17 22:30    32.467         
030302         1998/06/17 22:45    32.473         
030302         1998/06/17 23:00    32.475         
030302         1998/06/17 23:15    32.470         
030302         1998/06/17 23:30    32.466         
030302         1998/06/17 23:45    32.468         
030302         1998/06/18 00:00    32.475         
030302         1998/06/18 00:15    32.477         
030302         1998/06/18 00:30    32.485         
030302         1998/06/18 00:45    32.496         
030302         1998/06/18 01:00    32.494         
030302         1998/06/18 01:15    32.501         
030302         1998/06/18 01:30    32.510         
030302         1998/06/18 01:45    32.518         
030302         1998/06/18 02:00    32.519         
030302         1998/06/18 02:15    32.520         
030302         1998/06/18 02:30    32.515         
030302         1998/06/18 02:45    32.524         
030302         1998/06/18 03:00    32.523         
030302         1998/06/18 03:15    32.534         
030302         1998/06/18 03:30    32.534         
030302         1998/06/18 03:45    32.528         
030302         1998/06/18 04:00    32.527         
030302         1998/06/18 04:15    32.525         
030302         1998/06/18 04:30    32.526         
030302         1998/06/18 04:45    32.530         
030302         1998/06/18 05:00    32.520         
030302         1998/06/18 05:15    32.520         
030302         1998/06/18 05:30    32.516         
030302         1998/06/18 05:45    32.516         
030302         1998/06/18 06:00    32.524         
030302         1998/06/18 06:15    32.523         
030302         1998/06/18 06:30    32.523         
030302         1998/06/18 06:45    32.521         
030302         1998/06/18 07:00    32.522         
030302         1998/06/18 07:15    32.514         
030302         1998/06/18 07:30    32.519         
030302         1998/06/18 07:45    32.510         
030302         1998/06/18 08:00    32.512         
030302         1998/06/18 08:15    32.512         
030302         1998/06/18 08:30    32.507         
030302         1998/06/18 08:45    32.510         
030302         1998/06/18 09:00    32.508         
030302         1998/06/18 09:15    32.505         
030302         1998/06/18 09:30    32.501         
030302         1998/06/18 09:45    32.499         
030302         1998/06/18 10:00    32.498         
030302         1998/06/18 10:15    32.493         
030302         1998/06/18 10:30    32.494         
030302         1998/06/18 10:45    32.494         
030302         1998/06/18 11:00    32.493         
030302         1998/06/18 11:15    32.486         
030302         1998/06/18 11:30    32.490         
030302         1998/06/18 11:45    32.473         
030302         1998/06/18 12:00    32.484         
030302         1998/06/18 12:15    32.484         
030302         1998/06/18 12:30    32.481         
030302         1998/06/18 12:45    32.480         
030302         1998/06/18 13:00    32.484         
030302         1998/06/18 13:15    32.481         
030302         1998/06/18 13:30    32.482         
030302         1998/06/18 13:45    32.477         
030302         1998/06/18 14:00    32.480         
030302         1998/06/18 14:15    32.480         
030302         1998/06/18 14:30    32.476         
030302         1998/06/18 14:45    32.476         
030302         1998/06/18 15:00    32.474         
030302         1998/06/18 15:15    32.470         
030302         1998/06/18 15:30    32.473         
030302         1998/06/18 15:45    32.468         
030302         1998/06/18 16:00    32.471         
030302         1998/06/18 16:15    32.468         
030302         1998/06/18 16:30    32.471         
030302         1998/06/18 16:45    32.462         
030302         1998/06/18 17:00    32.462         
030302         1998/06/18 17:15    32.463         
030302         1998/06/18 17:30    32.464         
030302         1998/06/18 17:45    32.459         
030302         1998/06/18 18:00    32.458         
030302         1998/06/18 18:15    32.459         
030302         1998/06/18 18:30    32.454         
030302         1998/06/18 18:45    32.454         
030302         1998/06/18 19:00    32.455         
030302         1998/06/18 19:15    32.455         
030302         1998/06/18 19:30    32.452         
030302         1998/06/18 19:45    32.451         
030302         1998/06/18 20:00    32.448         
030302         1998/06/18 20:15    32.435         
030302         1998/06/18 20:30    32.432         
030302         1998/06/18 20:45    32.429         
030302         1998/06/18 21:00    32.445         
030302         1998/06/18 21:15    32.434         
030302         1998/06/18 21:30    32.442         
030302         1998/06/18 21:45    32.424         
030302         1998/06/18 22:00    32.441         
030302         1998/06/18 22:15    32.435         
030302         1998/06/18 22:30    32.423         
030302         1998/06/18 22:45    32.420         
030302         1998/06/18 23:00    32.422         
030302         1998/06/18 23:15    32.418         
030302         1998/06/18 23:30    32.428         
030302         1998/06/18 23:45    32.430         
030302         1998/06/19 00:00    32.416         
030302         1998/06/19 00:15    32.408         
030302         1998/06/19 00:30    32.426         
030302         1998/06/19 00:45    32.406         
030302         1998/06/19 01:00    32.411         
030302         1998/06/19 01:15    32.424         
030302         1998/06/19 01:30    32.424         
030302         1998/06/19 01:45    32.405         
030302         1998/06/19 02:00    32.418         
030302         1998/06/19 02:15    32.420         
030302         1998/06/19 02:30    32.419         
030302         1998/06/19 02:45    32.402         
030302         1998/06/19 03:00    32.394         
030302         1998/06/19 03:15    32.411         
030302         1998/06/19 03:30    32.397         
030302         1998/06/19 03:45    32.395         
030302         1998/06/19 04:00    32.396         
030302         1998/06/19 04:15    32.396         
030302         1998/06/19 04:30    32.399         
030302         1998/06/19 04:45    32.406         
030302         1998/06/19 05:00    32.399         
030302         1998/06/19 05:15    32.399         
030302         1998/06/19 05:30    32.391         
030302         1998/06/19 05:45    32.396         
030302         1998/06/19 06:00    32.386         
030302         1998/06/19 06:15    32.391         
030302         1998/06/19 06:30    32.389         
030302         1998/06/19 06:45    32.385         
030302         1998/06/19 07:00    32.377         
030302         1998/06/19 07:15    32.376         
030302         1998/06/19 07:30    32.389         
030302         1998/06/19 07:45    32.376         
030302         1998/06/19 08:00    32.381         
030302         1998/06/19 08:15    32.381         
030302         1998/06/19 08:30    32.369         
030302         1998/06/19 08:45    32.370         
030302         1998/06/19 09:00    32.367         
030302         1998/06/19 09:15    32.372         
030302         1998/06/19 09:30    32.368         
030302         1998/06/19 09:45    32.373         
030302         1998/06/19 10:00    32.376         
030302         1998/06/19 10:15    32.359         
030302         1998/06/19 10:30    32.373         
030302         1998/06/19 10:45    32.372         
030302         1998/06/19 11:00    32.369         
030302         1998/06/19 11:15    32.357         
030302         1998/06/19 11:30    32.358         
030302         1998/06/19 11:45    32.370         
030302         1998/06/19 12:00    32.353         
030302         1998/06/19 12:15    32.361         
030302         1998/06/19 12:30    32.352         
030302         1998/06/19 12:45    32.359         
030302         1998/06/19 13:00    32.367         
030302         1998/06/19 13:15    32.364         
030302         1998/06/19 13:30    32.355         
030302         1998/06/19 13:45    32.361         
030302         1998/06/19 14:00    32.358         
030302         1998/06/19 14:15    32.354         
030302         1998/06/19 14:30    32.343         
030302         1998/06/19 14:45    32.355         
030302         1998/06/19 15:00    32.346         
030302         1998/06/19 15:15    32.346         
030302         1998/06/19 15:30    32.339         
030302         1998/06/19 15:45    32.342         
030302         1998/06/19 16:00    32.351         
030302         1998/06/19 16:15    32.344         
030302         1998/06/19 16:30    32.337         
030302         1998/06/19 16:45    32.347         
030302         1998/06/19 17:00    32.342         
030302         1998/06/19 17:15    32.337         
030302         1998/06/19 17:30    32.342         
030302         1998/06/19 17:45    32.349         
030302         1998/06/19 18:00    32.344         
030302         1998/06/19 18:15    32.345         
030302         1998/06/19 18:30    32.340         
030302         1998/06/19 18:45    32.346         
030302         1998/06/19 19:00    32.327         
030302         1998/06/19 19:15    32.345         
030302         1998/06/19 19:30    32.345         
030302         1998/06/19 19:45    32.340         
030302         1998/06/19 20:00    32.324         
030302         1998/06/19 20:15    32.338         
030302         1998/06/19 20:30    32.328         
030302         1998/06/19 20:45    32.342         
030302         1998/06/19 21:00    32.330         
030302         1998/06/19 21:15    32.333         
030302         1998/06/19 21:30    32.327         
030302         1998/06/19 21:45    32.333         
030302         1998/06/19 22:00    32.338         
030302         1998/06/19 22:15    32.333         
030302         1998/06/19 22:30    32.321         
030302         1998/06/19 22:45    32.323         
030302         1998/06/19 23:00    32.324         
030302         1998/06/19 23:15    32.319         
030302         1998/06/19 23:30    32.315         
030302         1998/06/19 23:45    32.322         
030302         1998/06/20 00:00    32.325         
030302         1998/06/20 00:15    32.321         
030302         1998/06/20 00:30    32.330         
030302         1998/06/20 00:45    32.327         
030302         1998/06/20 01:00    32.332         
030302         1998/06/20 01:15    32.323         
030302         1998/06/20 01:30    32.333         
030302         1998/06/20 01:45    32.326         
030302         1998/06/20 02:00    32.315         
030302         1998/06/20 02:15    32.327         
030302         1998/06/20 02:30    32.321         
030302         1998/06/20 02:45    32.315         
030302         1998/06/20 03:00    32.325         
030302         1998/06/20 03:15    32.316         
030302         1998/06/20 03:30    32.327         
030302         1998/06/20 03:45    32.315         
030302         1998/06/20 04:00    32.307         
030302         1998/06/20 04:15    32.320         
030302         1998/06/20 04:30    32.319         
030302         1998/06/20 04:45    32.308         
030302         1998/06/20 05:00    32.322         
030302         1998/06/20 05:15    32.323         
030302         1998/06/20 05:30    32.319         
030302         1998/06/20 05:45    32.310         
030302         1998/06/20 06:00    32.323         
030302         1998/06/20 06:15    32.304         
030302         1998/06/20 06:30    32.320         
030302         1998/06/20 06:45    32.319         
030302         1998/06/20 07:00    32.315         
030302         1998/06/20 07:15    32.307         
030302         1998/06/20 07:30    32.309         
030302         1998/06/20 07:45    32.309         
030302         1998/06/20 08:00    32.305         
030302         1998/06/20 08:15    32.298         
030302         1998/06/20 08:30    32.300         
030302         1998/06/20 08:45    32.295         
030302         1998/06/20 09:00    32.309         
030302         1998/06/20 09:15    32.311         
030302         1998/06/20 09:30    32.300         
030302         1998/06/20 09:45    32.298         
030302         1998/06/20 10:00    32.295         
030302         1998/06/20 10:15    32.299         
030302         1998/06/20 10:30    32.295         
030302         1998/06/20 10:45    32.304         
030302         1998/06/20 11:00    32.303         
030302         1998/06/20 11:15    32.285         
030302         1998/06/20 11:30    32.299         
030302         1998/06/20 11:45    32.284         
030302         1998/06/20 12:00    32.295         
030302         1998/06/20 12:15    32.299         
030302         1998/06/20 12:30    32.301         
030302         1998/06/20 12:45    32.292         
030302         1998/06/20 13:00    32.295         
030302         1998/06/20 13:15    32.282         
030302         1998/06/20 13:30    32.286         
030302         1998/06/20 13:45    32.286         
030302         1998/06/20 14:00    32.290         
030302         1998/06/20 14:15    32.280         
030302         1998/06/20 14:30    32.292         
030302         1998/06/20 14:45    32.288         
030302         1998/06/20 15:00    32.275         
030302         1998/06/20 15:15    32.285         
030302         1998/06/20 15:30    32.291         
030302         1998/06/20 15:45    32.291         
030302         1998/06/20 16:00    32.274         
030302         1998/06/20 16:15    32.279         
030302         1998/06/20 16:30    32.282         
030302         1998/06/20 16:45    32.269         
030302         1998/06/20 17:00    32.273         
030302         1998/06/20 17:15    32.277         
030302         1998/06/20 17:30    32.277         
030302         1998/06/20 17:45    32.273         
030302         1998/06/20 18:00    32.275         
030302         1998/06/20 18:15    32.267         
030302         1998/06/20 18:30    32.268         
030302         1998/06/20 18:45    32.281         
030302         1998/06/20 19:00    32.264         
030302         1998/06/20 19:15    32.272         
030302         1998/06/20 19:30    32.268         
030302         1998/06/20 19:45    32.268         
030302         1998/06/20 20:00    32.264         
030302         1998/06/20 20:15    32.272         
030302         1998/06/20 20:30    32.266         
030302         1998/06/20 20:45    32.264         
030302         1998/06/20 21:00    32.264         
030302         1998/06/20 21:15    32.274         
030302         1998/06/20 21:30    32.260         
030302         1998/06/20 21:45    32.270         
030302         1998/06/20 22:00    32.264         
030302         1998/06/20 22:15    32.258         
030302         1998/06/20 22:30    32.256         
030302         1998/06/20 22:45    32.268         
030302         1998/06/20 23:00    32.273         
030302         1998/06/20 23:15    32.263         
030302         1998/06/20 23:30    32.259         
030302         1998/06/20 23:45    32.266         
030302         1998/06/21 00:00    32.270         
030302         1998/06/21 00:15    32.255         
030302         1998/06/21 00:30    32.266         
030302         1998/06/21 00:45    32.270         
030302         1998/06/21 01:00    32.275         
030302         1998/06/21 01:15    32.276         
030302         1998/06/21 01:30    32.256         
030302         1998/06/21 01:45    32.259         
030302         1998/06/21 02:00    32.273         
030302         1998/06/21 02:15    32.263         
030302         1998/06/21 02:30    32.259         
030302         1998/06/21 02:45    32.256         
030302         1998/06/21 03:00    32.255         
030302         1998/06/21 03:15    32.264         
030302         1998/06/21 03:30    32.251         
030302         1998/06/21 03:45    32.262         
030302         1998/06/21 04:00    32.253         
030302         1998/06/21 04:15    32.270         
030302         1998/06/21 04:30    32.254         
030302         1998/06/21 04:45    32.255         
030302         1998/06/21 05:00    32.262         
030302         1998/06/21 05:15    32.255         
030302         1998/06/21 05:30    32.255         
030302         1998/06/21 05:45    32.251         
030302         1998/06/21 06:00    32.257         
030302         1998/06/21 06:15    32.256         
030302         1998/06/21 06:30    32.254         
030302         1998/06/21 06:45    32.266         
030302         1998/06/21 07:00    32.257         
030302         1998/06/21 07:15    32.259         
030302         1998/06/21 07:30    32.265         
030302         1998/06/21 07:45    32.254         
030302         1998/06/21 08:00    32.260         
030302         1998/06/21 08:15    32.254         
030302         1998/06/21 08:30    32.267         
030302         1998/06/21 08:45    32.262         
030302         1998/06/21 09:00    32.258         
030302         1998/06/21 09:15    32.265         
030302         1998/06/21 09:30    32.252         
030302         1998/06/21 09:45    32.256         
030302         1998/06/21 10:00    32.244         
030302         1998/06/21 10:15    32.262         
030302         1998/06/21 10:30    32.250         
030302         1998/06/21 10:45    32.248         
030302         1998/06/21 11:00    32.257         
030302         1998/06/21 11:15    32.255         
030302         1998/06/21 11:30    32.260         
030302         1998/06/21 11:45    32.252         
030302         1998/06/21 12:00    32.250         
030302         1998/06/21 12:15    32.252         
030302         1998/06/21 12:30    32.249         
030302         1998/06/21 12:45    32.257         
030302         1998/06/21 13:00    32.253         
030302         1998/06/21 13:15    32.242         
030302         1998/06/21 13:30    32.255         
030302         1998/06/21 13:45    32.247         
030302         1998/06/21 14:00    32.255         
030302         1998/06/21 14:15    32.252         
030302         1998/06/21 14:30    32.244         
030302         1998/06/21 14:45    32.252         
030302         1998/06/21 15:00    32.259         
030302         1998/06/21 15:15    32.255         
030302         1998/06/21 15:30    32.254         
030302         1998/06/21 15:45    32.258         
030302         1998/06/21 16:00    32.257         
030302         1998/06/21 16:15    32.256         
030302         1998/06/21 16:30    32.250         
030302         1998/06/21 16:45    32.254         
030302         1998/06/21 17:00    32.256         
030302         1998/06/21 17:15    32.252         
030302         1998/06/21 17:30    32.251         
030302         1998/06/21 17:45    32.254         
030302         1998/06/21 18:00    32.253         
030302         1998/06/21 18:15    32.253         
030302         1998/06/21 18:30    32.248         
030302         1998/06/21 18:45    32.246         
030302         1998/06/21 19:00    32.246         
030302         1998/06/21 19:15    32.245         
030302         1998/06/21 19:30    32.247         
030302         1998/06/21 19:45    32.250         
030302         1998/06/21 20:00    32.251         
030302         1998/06/21 20:15    32.248         
030302         1998/06/21 20:30    32.244         
030302         1998/06/21 20:45    32.248         
030302         1998/06/21 21:00    32.250         
030302         1998/06/21 21:15    32.246         
030302         1998/06/21 21:30    32.247         
030302         1998/06/21 21:45    32.249         
030302         1998/06/21 22:00    32.248         
030302         1998/06/21 22:15    32.248         
030302         1998/06/21 22:30    32.243         
030302         1998/06/21 22:45    32.248         
030302         1998/06/21 23:00    32.248         
030302         1998/06/21 23:15    32.251         
030302         1998/06/21 23:30    32.246         
030302         1998/06/21 23:45    32.249         
030302         1998/06/22 00:00    32.251         
030302         1998/06/22 00:15    32.247         
030302         1998/06/22 00:30    32.247         
030302         1998/06/22 00:45    32.251         
030302         1998/06/22 01:00    32.251         
030302         1998/06/22 01:15    32.250         
030302         1998/06/22 01:30    32.252         
030302         1998/06/22 01:45    32.251         
030302         1998/06/22 02:00    32.253         
030302         1998/06/22 02:15    32.253         
030302         1998/06/22 02:30    32.247         
030302         1998/06/22 02:45    32.252         
030302         1998/06/22 03:00    32.253         
030302         1998/06/22 03:15    32.250         
030302         1998/06/22 03:30    32.253         
030302         1998/06/22 03:45    32.253         
030302         1998/06/22 04:00    32.250         
030302         1998/06/22 04:15    32.251         
030302         1998/06/22 04:30    32.247         
030302         1998/06/22 04:45    32.253         
030302         1998/06/22 05:00    32.246         
030302         1998/06/22 05:15    32.251         
030302         1998/06/22 05:30    32.250         
030302         1998/06/22 05:45    32.254         
030302         1998/06/22 06:00    32.251         
030302         1998/06/22 06:15    32.251         
030302         1998/06/22 06:30    32.251         
030302         1998/06/22 06:45    32.248         
030302         1998/06/22 07:00    32.246         
030302         1998/06/22 07:15    32.246         
030302         1998/06/22 07:30    32.250         
030302         1998/06/22 07:45    32.251         
030302         1998/06/22 08:00    32.250         
030302         1998/06/22 08:15    32.249         
030302         1998/06/22 08:30    32.249         
030302         1998/06/22 08:45    32.246         
030302         1998/06/22 09:00    32.243         
030302         1998/06/22 09:15    32.245         
030302         1998/06/22 09:30    32.243         
030302         1998/06/22 09:45    32.242         
030302         1998/06/22 10:00    32.242         
030302         1998/06/22 10:15    32.248         
030302         1998/06/22 10:30    32.249         
030302         1998/06/22 10:45    32.248         
030302         1998/06/22 11:00    32.243         
030302         1998/06/22 11:15    32.246         
030302         1998/06/22 11:30    32.251         
030302         1998/06/22 11:45    32.244         
030302         1998/06/22 12:00    32.248         
030302         1998/06/22 12:15    32.249         
030302         1998/06/22 12:30    32.252         
030302         1998/06/22 12:45    32.243         
030302         1998/06/22 13:00    32.246         
030302         1998/06/22 13:15    32.243         
030302         1998/06/22 13:30    32.241         
030302         1998/06/22 13:45    32.245         
030302         1998/06/22 14:00    32.242         
030302         1998/06/22 14:15    32.243         
030302         1998/06/22 14:30    32.237         
030302         1998/06/22 14:45    32.241         
030302         1998/06/22 15:00    32.239         
030302         1998/06/22 15:15    32.245         
030302         1998/06/22 15:30    32.244         
030302         1998/06/22 15:45    32.239         
030302         1998/06/22 16:00    32.240         
030302         1998/06/22 16:15    32.244         
030302         1998/06/22 16:30    32.238         
030302         1998/06/22 16:45    32.238         
030302         1998/06/22 17:00    32.239         
030302         1998/06/22 17:15    32.237         
030302         1998/06/22 17:30    32.238         
030302         1998/06/22 17:45    32.244         
030302         1998/06/22 18:00    32.238         
030302         1998/06/22 18:15    32.242         
030302         1998/06/22 18:30    32.237         
030302         1998/06/22 18:45    32.235         
030302         1998/06/22 19:00    32.239         
030302         1998/06/22 19:15    32.241         
030302         1998/06/22 19:30    32.241         
030302         1998/06/22 19:45    32.241         
030302         1998/06/22 20:00    32.239         
030302         1998/06/22 20:15    32.243         
030302         1998/06/22 20:30    32.245         
030302         1998/06/22 20:45    32.241         
030302         1998/06/22 21:00    32.247         
030302         1998/06/22 21:15    32.244         
030302         1998/06/22 21:30    32.246         
030302         1998/06/22 21:45    32.246         
030302         1998/06/22 22:00    32.249         
030302         1998/06/22 22:15    32.251         
030302         1998/06/22 22:30    32.253         
030302         1998/06/22 22:45    32.253         
030302         1998/06/22 23:00    32.247         
030302         1998/06/22 23:15    32.251         
030302         1998/06/22 23:30    32.248         
030302         1998/06/22 23:45    32.257         
030302         1998/06/23 00:00    32.250         
030302         1998/06/23 00:15    32.252         
030302         1998/06/23 00:30    32.256         
030302         1998/06/23 00:45    32.260         
030302         1998/06/23 01:00    32.255         
030302         1998/06/23 01:15    32.265         
030302         1998/06/23 01:30    32.259         
030302         1998/06/23 01:45    32.255         
030302         1998/06/23 02:00    32.263         
030302         1998/06/23 02:15    32.261         
030302         1998/06/23 02:30    32.260         
030302         1998/06/23 02:45    32.266         
030302         1998/06/23 03:00    32.260         
030302         1998/06/23 03:15    32.269         
030302         1998/06/23 03:30    32.259         
030302         1998/06/23 03:45    32.262         
030302         1998/06/23 04:00    32.264         
030302         1998/06/23 04:15    32.265         
030302         1998/06/23 04:30    32.263         
030302         1998/06/23 04:45    32.270         
030302         1998/06/23 05:00    32.268         
030302         1998/06/23 05:15    32.272         
030302         1998/06/23 05:30    32.265         
030302         1998/06/23 05:45    32.269         
030302         1998/06/23 06:00    32.267         
030302         1998/06/23 06:15    32.269         
030302         1998/06/23 06:30    32.276         
030302         1998/06/23 06:45    32.274         
030302         1998/06/23 07:00    32.275         
030302         1998/06/23 07:15    32.280         
030302         1998/06/23 07:30    32.278         
030302         1998/06/23 07:45    32.272         
030302         1998/06/23 08:00    32.280         
030302         1998/06/23 08:15    32.273         
030302         1998/06/23 08:30    32.280         
030302         1998/06/23 08:45    32.279         
030302         1998/06/23 09:00    32.273         
030302         1998/06/23 09:15    32.281         
030302         1998/06/23 09:30    32.279         
030302         1998/06/23 09:45    32.279         
030302         1998/06/23 10:00    32.276         
030302         1998/06/23 10:15    32.278         
030302         1998/06/23 10:30    32.277         
030302         1998/06/23 10:45    32.273         
030302         1998/06/23 11:00    32.279         
030302         1998/06/23 11:15    32.281         
030302         1998/06/23 11:30    32.273         
030302         1998/06/23 11:45    32.279         
030302         1998/06/23 12:00    32.274         
030302         1998/06/23 12:15    32.276         
030302         1998/06/23 12:30    32.273         
030302         1998/06/23 12:45    32.277         
030302         1998/06/23 13:00    32.277         
030302         1998/06/23 13:15    32.276         
030302         1998/06/23 13:30    32.274         
030302         1998/06/23 13:45    32.273         
030302         1998/06/23 14:00    32.274         
030302         1998/06/23 14:15    32.271         
030302         1998/06/23 14:30    32.268         
030302         1998/06/23 14:45    32.269         
030302         1998/06/23 15:00    32.268         
030302         1998/06/23 15:15    32.270         
030302         1998/06/23 15:30    32.265         
030302         1998/06/23 15:45    32.272         
030302         1998/06/23 16:00    32.268         
030302         1998/06/23 16:15    32.263         
030302         1998/06/23 16:30    32.268         
030302         1998/06/23 16:45    32.265         
030302         1998/06/23 17:00    32.265         
030302         1998/06/23 17:15    32.266         
030302         1998/06/23 17:30    32.266         
030302         1998/06/23 17:45    32.261         
030302         1998/06/23 18:00    32.263         
030302         1998/06/23 18:15    32.261         
030302         1998/06/23 18:30    32.262         
030302         1998/06/23 18:45    32.257         
030302         1998/06/23 19:00    32.261         
030302         1998/06/23 19:15    32.257         
030302         1998/06/23 19:30    32.262         
030302         1998/06/23 19:45    32.260         
030302         1998/06/23 20:00    32.258         
030302         1998/06/23 20:15    32.259         
030302         1998/06/23 20:30    32.252         
030302         1998/06/23 20:45    32.255         
030302         1998/06/23 21:00    32.255         
030302         1998/06/23 21:15    32.257         
030302         1998/06/23 21:30    32.255         
030302         1998/06/23 21:45    32.252         
030302         1998/06/23 22:00    32.255         
030302         1998/06/23 22:15    32.249         
030302         1998/06/23 22:30    32.258         
030302         1998/06/23 22:45    32.256         
030302         1998/06/23 23:00    32.253         
030302         1998/06/23 23:15    32.256         
030302         1998/06/23 23:30    32.254         
030302         1998/06/23 23:45    32.254         
030302         1998/06/24 00:00    32.249         
030302         1998/06/24 00:15    32.251         
030302         1998/06/24 00:30    32.249         
030302         1998/06/24 00:45    32.252         
030302         1998/06/24 01:00    32.255         
030302         1998/06/24 01:15    32.247         
030302         1998/06/24 01:30    32.253         
030302         1998/06/24 01:45    32.248         
030302         1998/06/24 02:00    32.256         
030302         1998/06/24 02:15    32.256         
030302         1998/06/24 02:30    32.255         
030302         1998/06/24 02:45    32.246         
030302         1998/06/24 03:00    32.255         
030302         1998/06/24 03:15    32.254         
030302         1998/06/24 03:30    32.247         
030302         1998/06/24 03:45    32.251         
030302         1998/06/24 04:00    32.251         
030302         1998/06/24 04:15    32.254         
030302         1998/06/24 04:30    32.246         
030302         1998/06/24 04:45    32.254         
030302         1998/06/24 05:00    32.249         
030302         1998/06/24 05:15    32.251         
030302         1998/06/24 05:30    32.251         
030302         1998/06/24 05:45    32.248         
030302         1998/06/24 06:00    32.250         
030302         1998/06/24 06:15    32.246         
030302         1998/06/24 06:30    32.251         
030302         1998/06/24 06:45    32.253         
030302         1998/06/24 07:00    32.244         
030302         1998/06/24 07:15    32.240         
030302         1998/06/24 07:30    32.246         
030302         1998/06/24 07:45    32.246         
030302         1998/06/24 08:00    32.242         
030302         1998/06/24 08:15    32.242         
030302         1998/06/24 08:30    32.247         
030302         1998/06/24 08:45    32.242         
030302         1998/06/24 09:00    32.246         
030302         1998/06/24 09:15    32.240         
030302         1998/06/24 09:30    32.241         
030302         1998/06/24 09:45    32.239         
030302         1998/06/24 10:00    32.239         
030302         1998/06/24 10:15    32.241         
030302         1998/06/24 10:30    32.237         
030302         1998/06/24 10:45    32.240         
030302         1998/06/24 11:00    32.243         
030302         1998/06/24 11:15    32.242         
030302         1998/06/24 11:30    32.240         
030302         1998/06/24 11:45    32.241         
030302         1998/06/24 12:00    32.233         
030302         1998/06/24 12:15    32.236         
030302         1998/06/24 12:30    32.239         
030302         1998/06/24 12:45    32.234         
030302         1998/06/24 13:00    32.233         
030302         1998/06/24 13:15    32.238         
030302         1998/06/24 13:30    32.232         
030302         1998/06/24 13:45    32.236         
030302         1998/06/24 14:00    32.235         
030302         1998/06/24 14:15    32.230         
030302         1998/06/24 14:30    32.234         
030302         1998/06/24 14:45    32.235         
030302         1998/06/24 15:00    32.230         
030302         1998/06/24 15:15    32.232         
030302         1998/06/24 15:30    32.230         
030302         1998/06/24 15:45    32.230         
030302         1998/06/24 16:00    32.229         
030302         1998/06/24 16:15    32.231         
030302         1998/06/24 16:30    32.229         
030302         1998/06/24 16:45    32.228         
030302         1998/06/24 17:00    32.223         
030302         1998/06/24 17:15    32.228         
030302         1998/06/24 17:30    32.230         
030302         1998/06/24 17:45    32.225         
030302         1998/06/24 18:00    32.225         
030302         1998/06/24 18:15    32.227         
030302         1998/06/24 18:30    32.225         
030302         1998/06/24 18:45    32.227         
030302         1998/06/24 19:00    32.227         
030302         1998/06/24 19:15    32.226         
030302         1998/06/24 19:30    32.222         
030302         1998/06/24 19:45    32.219         
030302         1998/06/24 20:00    32.225         
030302         1998/06/24 20:15    32.219         
030302         1998/06/24 20:30    32.221         
030302         1998/06/24 20:45    32.218         
030302         1998/06/24 21:00    32.221         
030302         1998/06/24 21:15    32.220         
030302         1998/06/24 21:30    32.222         
030302         1998/06/24 21:45    32.222         
030302         1998/06/24 22:00    32.220         
030302         1998/06/24 22:15    32.218         
030302         1998/06/24 22:30    32.217         
030302         1998/06/24 22:45    32.221         
030302         1998/06/24 23:00    32.220         
030302         1998/06/24 23:15    32.218         
030302         1998/06/24 23:30    32.217         
030302         1998/06/24 23:45    32.222         
030302         1998/06/25 00:00    32.217         
030302         1998/06/25 00:15    32.222         
030302         1998/06/25 00:30    32.215         
030302         1998/06/25 00:45    32.217         
030302         1998/06/25 01:00    32.213         
030302         1998/06/25 01:15    32.214         
030302         1998/06/25 01:30    32.213         
030302         1998/06/25 01:45    32.216         
030302         1998/06/25 02:00    32.216         
030302         1998/06/25 02:15    32.215         
030302         1998/06/25 02:30    32.215         
030302         1998/06/25 02:45    32.218         
030302         1998/06/25 03:00    32.215         
030302         1998/06/25 03:15    32.214         
030302         1998/06/25 03:30    32.221         
030302         1998/06/25 03:45    32.218         
030302         1998/06/25 04:00    32.219         
030302         1998/06/25 04:15    32.215         
030302         1998/06/25 04:30    32.216         
030302         1998/06/25 04:45    32.217         
030302         1998/06/25 05:00    32.218         
030302         1998/06/25 05:15    32.219         
030302         1998/06/25 05:30    32.212         
030302         1998/06/25 05:45    32.217         
030302         1998/06/25 06:00    32.216         
030302         1998/06/25 06:15    32.215         
030302         1998/06/25 06:30    32.219         
030302         1998/06/25 06:45    32.217         
030302         1998/06/25 07:00    32.218         
030302         1998/06/25 07:15    32.216         
030302         1998/06/25 07:30    32.216         
030302         1998/06/25 07:45    32.224         
030302         1998/06/25 08:00    32.223         
030302         1998/06/25 08:15    32.220         
030302         1998/06/25 08:30    32.224         
030302         1998/06/25 08:45    32.223         
030302         1998/06/25 09:00    32.221         
030302         1998/06/25 09:15    32.224         
030302         1998/06/25 09:30    32.220         
030302         1998/06/25 09:45    32.224         
030302         1998/06/25 10:00    32.221         
030302         1998/06/25 10:15    32.217         
030302         1998/06/25 10:30    32.217         
030302         1998/06/25 10:45    32.219         
030302         1998/06/25 11:00    32.217         
030302         1998/06/25 11:15    32.216         
030302         1998/06/25 11:30    32.215         
030302         1998/06/25 11:45    32.212         
030302         1998/06/25 12:00    32.213         
030302         1998/06/25 12:15    32.213         
030302         1998/06/25 12:30    32.213         
030302         1998/06/25 12:45    32.215         
030302         1998/06/25 13:00    32.213         
030302         1998/06/25 13:15    32.215         
030302         1998/06/25 13:30    32.212         
030302         1998/06/25 13:45    32.211         
030302         1998/06/25 14:00    32.212         
030302         1998/06/25 14:15    32.211         
030302         1998/06/25 14:30    32.212         
030302         1998/06/25 14:45    32.212         
030302         1998/06/25 15:00    32.211         
030302         1998/06/25 15:15    32.210         
030302         1998/06/25 15:30    32.212         
030302         1998/06/25 15:45    32.211         
030302         1998/06/25 16:00    32.212         
030302         1998/06/25 16:15    32.211         
030302         1998/06/25 16:30    32.212         
030302         1998/06/25 16:45    32.211         
030302         1998/06/25 17:00    32.210         
030302         1998/06/25 17:15    32.212         
030302         1998/06/25 17:30    32.213         
030302         1998/06/25 17:45    32.212         
030302         1998/06/25 18:00    32.213         
030302         1998/06/25 18:15    32.214         
030302         1998/06/25 18:30    32.212         
030302         1998/06/25 18:45    32.213         
030302         1998/06/25 19:00    32.211         
030302         1998/06/25 19:15    32.212         
030302         1998/06/25 19:30    32.215         
030302         1998/06/25 19:45    32.214         
030302         1998/06/25 20:00    32.214         
030302         1998/06/25 20:15    32.213         
030302         1998/06/25 20:30    32.212         
030302         1998/06/25 20:45    32.215         
030302         1998/06/25 21:00    32.215         
030302         1998/06/25 21:15    32.211         
030302         1998/06/25 21:30    32.214         
030302         1998/06/25 21:45    32.215         
030302         1998/06/25 22:00    32.213         
030302         1998/06/25 22:15    32.213         
030302         1998/06/25 22:30    32.213         
030302         1998/06/25 22:45    32.212         
030302         1998/06/25 23:00    32.210         
030302         1998/06/25 23:15    32.214         
030302         1998/06/25 23:30    32.211         
030302         1998/06/25 23:45    32.213         
030302         1998/06/26 00:00    32.213         
030302         1998/06/26 00:15    32.211         
030302         1998/06/26 00:30    32.212         
030302         1998/06/26 00:45    32.216         
030302         1998/06/26 01:00    32.215         
030302         1998/06/26 01:15    32.215         
030302         1998/06/26 01:30    32.215         
030302         1998/06/26 01:45    32.211         
030302         1998/06/26 02:00    32.213         
030302         1998/06/26 02:15    32.211         
030302         1998/06/26 02:30    32.212         
030302         1998/06/26 02:45    32.213         
030302         1998/06/26 03:00    32.212         
030302         1998/06/26 03:15    32.214         
030302         1998/06/26 03:30    32.212         
030302         1998/06/26 03:45    32.212         
030302         1998/06/26 04:00    32.213         
030302         1998/06/26 04:15    32.211         
030302         1998/06/26 04:30    32.215         
030302         1998/06/26 04:45    32.212         
030302         1998/06/26 05:00    32.212         
030302         1998/06/26 05:15    32.214         
030302         1998/06/26 05:30    32.211         
030302         1998/06/26 05:45    32.214         
030302         1998/06/26 06:00    32.211         
030302         1998/06/26 06:15    32.213         
030302         1998/06/26 06:30    32.210         
030302         1998/06/26 06:45    32.208         
030302         1998/06/26 07:00    32.211         
030302         1998/06/26 07:15    32.211         
030302         1998/06/26 07:30    32.210         
030302         1998/06/26 07:45    32.213         
030302         1998/06/26 08:00    32.212         
030302         1998/06/26 08:15    32.210         
030302         1998/06/26 08:30    32.212         
030302         1998/06/26 08:45    32.212         
030302         1998/06/26 09:00    32.210         
030302         1998/06/26 09:15    32.210         
030302         1998/06/26 09:30    32.210         
030302         1998/06/26 09:45    32.208         
030302         1998/06/26 10:00    32.211         
030302         1998/06/26 10:15    32.210         
030302         1998/06/26 10:30    32.212         
030302         1998/06/26 10:45    32.212         
030302         1998/06/26 11:00    32.212         
030302         1998/06/26 11:15    32.211         
030302         1998/06/26 11:30    32.211         
030302         1998/06/26 11:45    32.211         
030302         1998/06/26 12:00    32.213         
030302         1998/06/26 12:15    32.212         
030302         1998/06/26 12:30    32.212         
030302         1998/06/26 12:45    32.211         
030302         1998/06/26 13:00    32.211         
030302         1998/06/26 13:15    32.212         
030302         1998/06/26 13:30    32.209         
030302         1998/06/26 13:45    32.210         
030302         1998/06/26 14:00    32.210         
030302         1998/06/26 14:15    32.212         
030302         1998/06/26 14:30    32.210         
030302         1998/06/26 14:45    32.211         
030302         1998/06/26 15:00    32.210         
030302         1998/06/26 15:15    32.210         
030302         1998/06/26 15:30    32.208         
030302         1998/06/26 15:45    32.207         
030302         1998/06/26 16:00    32.209         
030302         1998/06/26 16:15    32.210         
030302         1998/06/26 16:30    32.209         
030302         1998/06/26 16:45    32.208         
030302         1998/06/26 17:00    32.209         
030302         1998/06/26 17:15    32.207         
030302         1998/06/26 17:30    32.207         
030302         1998/06/26 17:45    32.207         
030302         1998/06/26 18:00    32.207         
030302         1998/06/26 18:15    32.207         
030302         1998/06/26 18:30    32.206         
030302         1998/06/26 18:45    32.208         
030302         1998/06/26 19:00    32.207         
030302         1998/06/26 19:15    32.207         
030302         1998/06/26 19:30    32.205         
030302         1998/06/26 19:45    32.206         
030302         1998/06/26 20:00    32.205         
030302         1998/06/26 20:15    32.206         
030302         1998/06/26 20:30    32.207         
030302         1998/06/26 20:45    32.205         
030302         1998/06/26 21:00    32.205         
030302         1998/06/26 21:15    32.208         
030302         1998/06/26 21:30    32.206         
030302         1998/06/26 21:45    32.206         
030302         1998/06/26 22:00    32.207         
030302         1998/06/26 22:15    32.207         
030302         1998/06/26 22:30    32.207         
030302         1998/06/26 22:45    32.208         
030302         1998/06/26 23:00    32.207         
030302         1998/06/26 23:15    32.211         
030302         1998/06/26 23:30    32.211         
030302         1998/06/26 23:45    32.210         
030302         1998/06/27 00:00    32.209         
030302         1998/06/27 00:15    32.211         
030302         1998/06/27 00:30    32.210         
030302         1998/06/27 00:45    32.211         
030302         1998/06/27 01:00    32.209         
030302         1998/06/27 01:15    32.212         
030302         1998/06/27 01:30    32.210         
030302         1998/06/27 01:45    32.213         
030302         1998/06/27 02:00    32.209         
030302         1998/06/27 02:15    32.212         
030302         1998/06/27 02:30    32.212         
030302         1998/06/27 02:45    32.211         
030302         1998/06/27 03:00    32.214         
030302         1998/06/27 03:15    32.214         
030302         1998/06/27 03:30    32.214         
030302         1998/06/27 03:45    32.216         
030302         1998/06/27 04:00    32.216         
030302         1998/06/27 04:15    32.216         
030302         1998/06/27 04:30    32.218         
030302         1998/06/27 04:45    32.218         
030302         1998/06/27 05:00    32.219         
030302         1998/06/27 05:15    32.219         
030302         1998/06/27 05:30    32.220         
030302         1998/06/27 05:45    32.221         
030302         1998/06/27 06:00    32.221         
030302         1998/06/27 06:15    32.223         
030302         1998/06/27 06:30    32.222         
030302         1998/06/27 06:45    32.230         
030302         1998/06/27 07:00    32.225         
030302         1998/06/27 07:15    32.222         
030302         1998/06/27 07:30    32.225         
030302         1998/06/27 07:45    32.226         
030302         1998/06/27 08:00    32.227         
030302         1998/06/27 08:15    32.230         
030302         1998/06/27 08:30    32.227         
030302         1998/06/27 08:45    32.230         
030302         1998/06/27 09:00    32.231         
030302         1998/06/27 09:15    32.233         
030302         1998/06/27 09:30    32.235         
030302         1998/06/27 09:45    32.231         
030302         1998/06/27 10:00    32.237         
030302         1998/06/27 10:15    32.237         
030302         1998/06/27 10:30    32.233         
030302         1998/06/27 10:45    32.235         
030302         1998/06/27 11:00    32.234         
030302         1998/06/27 11:15    32.236         
030302         1998/06/27 11:30    32.232         
030302         1998/06/27 11:45    32.235         
030302         1998/06/27 12:00    32.234         
030302         1998/06/27 12:15    32.232         
030302         1998/06/27 12:30    32.235         
030302         1998/06/27 12:45    32.236         
030302         1998/06/27 13:00    32.238         
030302         1998/06/27 13:15    32.234         
030302         1998/06/27 13:30    32.236         
030302         1998/06/27 13:45    32.230         
030302         1998/06/27 14:00    32.236         
030302         1998/06/27 14:15    32.236         
030302         1998/06/27 14:30    32.231         
030302         1998/06/27 14:45    32.234         
030302         1998/06/27 15:00    32.231         
030302         1998/06/27 15:15    32.230         
030302         1998/06/27 15:30    32.234         
030302         1998/06/27 15:45    32.231         
030302         1998/06/27 16:00    32.232         
030302         1998/06/27 16:15    32.231         
030302         1998/06/27 16:30    32.227         
030302         1998/06/27 16:45    32.230         
030302         1998/06/27 17:00    32.227         
030302         1998/06/27 17:15    32.228         
030302         1998/06/27 17:30    32.228         
030302         1998/06/27 17:45    32.228         
030302         1998/06/27 18:00    32.225         
030302         1998/06/27 18:15    32.228         
030302         1998/06/27 18:30    32.226         
030302         1998/06/27 18:45    32.225         
030302         1998/06/27 19:00    32.227         
030302         1998/06/27 19:15    32.226         
030302         1998/06/27 19:30    32.223         
030302         1998/06/27 19:45    32.225         
030302         1998/06/27 20:00    32.225         
030302         1998/06/27 20:15    32.224         
030302         1998/06/27 20:30    32.225         
030302         1998/06/27 20:45    32.222         
030302         1998/06/27 21:00    32.223         
030302         1998/06/27 21:15    32.222         
030302         1998/06/27 21:30    32.225         
030302         1998/06/27 21:45    32.224         
030302         1998/06/27 22:00    32.223         
030302         1998/06/27 22:15    32.225         
030302         1998/06/27 22:30    32.223         
030302         1998/06/27 22:45    32.224         
030302         1998/06/27 23:00    32.222         
030302         1998/06/27 23:15    32.223         
030302         1998/06/27 23:30    32.222         
030302         1998/06/27 23:45    32.223         
030302         1998/06/28 00:00    32.221         
030302         1998/06/28 00:15    32.223         
030302         1998/06/28 00:30    32.218         
030302         1998/06/28 00:45    32.226         
030302         1998/06/28 01:00    32.222         
030302         1998/06/28 01:15    32.220         
030302         1998/06/28 01:30    32.222         
030302         1998/06/28 01:45    32.222         
030302         1998/06/28 02:00    32.220         
030302         1998/06/28 02:15    32.221         
030302         1998/06/28 02:30    32.220         
030302         1998/06/28 02:45    32.220         
030302         1998/06/28 03:00    32.221         
030302         1998/06/28 03:15    32.220         
030302         1998/06/28 03:30    32.219         
030302         1998/06/28 03:45    32.219         
030302         1998/06/28 04:00    32.218         
030302         1998/06/28 04:15    32.221         
030302         1998/06/28 04:30    32.218         
030302         1998/06/28 04:45    32.225         
030302         1998/06/28 05:00    32.219         
030302         1998/06/28 05:15    32.223         
030302         1998/06/28 05:30    32.218         
030302         1998/06/28 05:45    32.217         
030302         1998/06/28 06:00    32.218         
030302         1998/06/28 06:15    32.221         
030302         1998/06/28 06:30    32.218         
030302         1998/06/28 06:45    32.217         
030302         1998/06/28 07:00    32.218         
030302         1998/06/28 07:15    32.215         
030302         1998/06/28 07:30    32.216         
030302         1998/06/28 07:45    32.222         
030302         1998/06/28 08:00    32.215         
030302         1998/06/28 08:15    32.216         
030302         1998/06/28 08:30    32.214         
030302         1998/06/28 08:45    32.216         
030302         1998/06/28 09:00    32.215         
030302         1998/06/28 09:15    32.213         
030302         1998/06/28 09:30    32.215         
030302         1998/06/28 09:45    32.215         
030302         1998/06/28 10:00    32.217         
030302         1998/06/28 10:15    32.214         
030302         1998/06/28 10:30    32.212         
030302         1998/06/28 10:45    32.214         
030302         1998/06/28 11:00    32.212         
030302         1998/06/28 11:15    32.210         
030302         1998/06/28 11:30    32.212         
030302         1998/06/28 11:45    32.212         
030302         1998/06/28 12:00    32.211         
030302         1998/06/28 12:15    32.210         
030302         1998/06/28 12:30    32.207         
030302         1998/06/28 12:45    32.212         
030302         1998/06/28 13:00    32.208         
030302         1998/06/28 13:15    32.208         
030302         1998/06/28 13:30    32.210         
030302         1998/06/28 13:45    32.209         
030302         1998/06/28 14:00    32.210         
030302         1998/06/28 14:15    32.205         
030302         1998/06/28 14:30    32.205         
030302         1998/06/28 14:45    32.206         
030302         1998/06/28 15:00    32.204         
030302         1998/06/28 15:15    32.206         
030302         1998/06/28 15:30    32.206         
030302         1998/06/28 15:45    32.203         
030302         1998/06/28 16:00    32.203         
030302         1998/06/28 16:15    32.203         
030302         1998/06/28 16:30    32.203         
030302         1998/06/28 16:45    32.202         
030302         1998/06/28 17:00    32.202         
030302         1998/06/28 17:15    32.201         
030302         1998/06/28 17:30    32.201         
030302         1998/06/28 17:45    32.200         
030302         1998/06/28 18:00    32.199         
030302         1998/06/28 18:15    32.200         
030302         1998/06/28 18:30    32.199         
030302         1998/06/28 18:45    32.199         
030302         1998/06/28 19:00    32.199         
030302         1998/06/28 19:15    32.198         
030302         1998/06/28 19:30    32.197         
030302         1998/06/28 19:45    32.197         
030302         1998/06/28 20:00    32.197         
030302         1998/06/28 20:15    32.198         
030302         1998/06/28 20:30    32.197         
030302         1998/06/28 20:45    32.197         
030302         1998/06/28 21:00    32.198         
030302         1998/06/28 21:15    32.197         
030302         1998/06/28 21:30    32.198         
030302         1998/06/28 21:45    32.197         
030302         1998/06/28 22:00    32.196         
030302         1998/06/28 22:15    32.198         
030302         1998/06/28 22:30    32.198         
030302         1998/06/28 22:45    32.197         
030302         1998/06/28 23:00    32.196         
030302         1998/06/28 23:15    32.197         
030302         1998/06/28 23:30    32.196         
030302         1998/06/28 23:45    32.198         
030302         1998/06/29 00:00    32.197         
030302         1998/06/29 00:15    32.198         
030302         1998/06/29 00:30    32.198         
030302         1998/06/29 00:45    32.198         
030302         1998/06/29 01:00    32.196         
030302         1998/06/29 01:15    32.196         
030302         1998/06/29 01:30    32.198         
030302         1998/06/29 01:45    32.198         
030302         1998/06/29 02:00    32.197         
030302         1998/06/29 02:15    32.197         
030302         1998/06/29 02:30    32.196         
030302         1998/06/29 02:45    32.196         
030302         1998/06/29 03:00    32.197         
030302         1998/06/29 03:15    32.196         
030302         1998/06/29 03:30    32.196         
030302         1998/06/29 03:45    32.196         
030302         1998/06/29 04:00    32.197         
030302         1998/06/29 04:15    32.194         
030302         1998/06/29 04:30    32.198         
030302         1998/06/29 04:45    32.199         
030302         1998/06/29 05:00    32.195         
030302         1998/06/29 05:15    32.196         
030302         1998/06/29 05:30    32.200         
030302         1998/06/29 05:45    32.197         
030302         1998/06/29 06:00    32.199         
030302         1998/06/29 06:15    32.197         
030302         1998/06/29 06:30    32.197         
030302         1998/06/29 06:45    32.200         
030302         1998/06/29 07:00    32.197         
030302         1998/06/29 07:15    32.194         
030302         1998/06/29 07:30    32.194         
030302         1998/06/29 07:45    32.195         
030302         1998/06/29 08:00    32.194         
030302         1998/06/29 08:15    32.198         
030302         1998/06/29 08:30    32.196         
030302         1998/06/29 08:45    32.194         
030302         1998/06/29 09:00    32.192         
030302         1998/06/29 09:15    32.191         
030302         1998/06/29 09:30    32.197         
030302         1998/06/29 09:45    32.197         
030302         1998/06/29 10:00    32.195         
030302         1998/06/29 10:15    32.191         
030302         1998/06/29 10:30    32.195         
030302         1998/06/29 10:45    32.197         
030302         1998/06/29 11:00    32.192         
030302         1998/06/29 11:15    32.194         
030302         1998/06/29 11:30    32.194         
030302         1998/06/29 11:45    32.191         
030302         1998/06/29 12:00    32.192         
030302         1998/06/29 12:15    32.195         
030302         1998/06/29 12:30    32.195         
030302         1998/06/29 12:45    32.192         
030302         1998/06/29 13:00    32.191         
030302         1998/06/29 13:15    32.194         
030302         1998/06/29 13:30    32.193         
030302         1998/06/29 13:45    32.192         
030302         1998/06/29 14:00    32.191         
030302         1998/06/29 14:15    32.191         
030302         1998/06/29 14:30    32.191         
030302         1998/06/29 14:45    32.193         
030302         1998/06/29 15:00    32.191         
030302         1998/06/29 15:15    32.192         
030302         1998/06/29 15:30    32.193         
030302         1998/06/29 15:45    32.192         
030302         1998/06/29 16:00    32.192         
030302         1998/06/29 16:15    32.191         
030302         1998/06/29 16:30    32.190         
030302         1998/06/29 16:45    32.195         
030302         1998/06/29 17:00    32.194         
030302         1998/06/29 17:15    32.198         
030302         1998/06/29 17:30    32.198         
030302         1998/06/29 17:45    32.197         
030302         1998/06/29 18:00    32.194         
030302         1998/06/29 18:15    32.195         
030302         1998/06/29 18:30    32.195         
030302         1998/06/29 18:45    32.196         
030302         1998/06/29 19:00    32.195         
030302         1998/06/29 19:15    32.194         
030302         1998/06/29 19:30    32.197         
030302         1998/06/29 19:45    32.196         
030302         1998/06/29 20:00    32.195         
030302         1998/06/29 20:15    32.198         
030302         1998/06/29 20:30    32.197         
030302         1998/06/29 20:45    32.196         
030302         1998/06/29 21:00    32.197         
030302         1998/06/29 21:15    32.198         
030302         1998/06/29 21:30    32.199         
030302         1998/06/29 21:45    32.199         
030302         1998/06/29 22:00    32.199         
030302         1998/06/29 22:15    32.203         
030302         1998/06/29 22:30    32.202         
030302         1998/06/29 22:45    32.201         
030302         1998/06/29 23:00    32.202         
030302         1998/06/29 23:15    32.203         
030302         1998/06/29 23:30    32.204         
030302         1998/06/29 23:45    32.207         
030302         1998/06/30 00:00    32.205         
030302         1998/06/30 00:15    32.211         
030302         1998/06/30 00:30    32.210         
030302         1998/06/30 00:45    32.213         
030302         1998/06/30 01:00    32.213         
030302         1998/06/30 01:15    32.217         
030302         1998/06/30 01:30    32.220         
030302         1998/06/30 01:45    32.227         
030302         1998/06/30 02:00    32.228         
030302         1998/06/30 02:15    32.233         
030302         1998/06/30 02:30    32.242         
030302         1998/06/30 02:45    32.249         
030302         1998/06/30 03:00    32.260         
030302         1998/06/30 03:15    32.269         
030302         1998/06/30 03:30    32.284         
030302         1998/06/30 03:45    32.292         
030302         1998/06/30 04:00    32.304         
030302         1998/06/30 04:15    32.316         
030302         1998/06/30 04:30    32.328         
030302         1998/06/30 04:45    32.338         
030302         1998/06/30 05:00    32.352         
030302         1998/06/30 05:15    32.361         
030302         1998/06/30 05:30    32.374         
030302         1998/06/30 05:45    32.385         
030302         1998/06/30 06:00    32.394         
030302         1998/06/30 06:15    32.404         
030302         1998/06/30 06:30    32.412         
030302         1998/06/30 06:45    32.422         
030302         1998/06/30 07:00    32.429         
030302         1998/06/30 07:15    32.437         
030302         1998/06/30 07:30    32.443         
030302         1998/06/30 07:45    32.449         
030302         1998/06/30 08:00    32.453         
030302         1998/06/30 08:15    32.459         
030302         1998/06/30 08:30    32.462         
030302         1998/06/30 08:45    32.466         
030302         1998/06/30 09:00    32.470         
030302         1998/06/30 09:15    32.477         
030302         1998/06/30 09:30    32.475         
030302         1998/06/30 09:45    32.478         
030302         1998/06/30 10:00    32.480         
030302         1998/06/30 10:15    32.481         
030302         1998/06/30 10:30    32.480         
030302         1998/06/30 10:45    32.482         
030302         1998/06/30 11:00    32.483         
030302         1998/06/30 11:15    32.483         
030302         1998/06/30 11:30    32.480         
030302         1998/06/30 11:45    32.480         
030302         1998/06/30 12:00    32.482         
030302         1998/06/30 12:15    32.483         
030302         1998/06/30 12:30    32.477         
030302         1998/06/30 12:45    32.477         
030302         1998/06/30 13:00    32.470         
030302         1998/06/30 13:15    32.469         
030302         1998/06/30 13:30    32.466         
030302         1998/06/30 13:45    32.466         
030302         1998/06/30 14:00    32.466         
030302         1998/06/30 14:15    32.460         
030302         1998/06/30 14:30    32.458         
030302         1998/06/30 14:45    32.456         
030302         1998/06/30 15:00    32.455         
030302         1998/06/30 15:15    32.450         
030302         1998/06/30 15:30    32.446         
030302         1998/06/30 15:45    32.445         
030302         1998/06/30 16:00    32.441         
030302         1998/06/30 16:15    32.436         
030302         1998/06/30 16:30    32.433         
030302         1998/06/30 16:45    32.433         
030302         1998/06/30 17:00    32.429         
030302         1998/06/30 17:15    32.423         
030302         1998/06/30 17:30    32.420         
030302         1998/06/30 17:45    32.416         
030302         1998/06/30 18:00    32.412         
030302         1998/06/30 18:15    32.409         
030302         1998/06/30 18:30    32.407         
030302         1998/06/30 18:45    32.403         
030302         1998/06/30 19:00    32.401         
030302         1998/06/30 19:15    32.399         
030302         1998/06/30 19:30    32.393         
030302         1998/06/30 19:45    32.389         
030302         1998/06/30 20:00    32.387         
030302         1998/06/30 20:15    32.385         
030302         1998/06/30 20:30    32.382         
030302         1998/06/30 20:45    32.382         
030302         1998/06/30 21:00    32.379         
030302         1998/06/30 21:15    32.375         
030302         1998/06/30 21:30    32.371         
030302         1998/06/30 21:45    32.370         
030302         1998/06/30 22:00    32.367         
030302         1998/06/30 22:15    32.365         
030302         1998/06/30 22:30    32.363         
030302         1998/06/30 22:45    32.362         
030302         1998/06/30 23:00    32.359         
030302         1998/06/30 23:15    32.359         
030302         1998/06/30 23:30    32.359         
030302         1998/06/30 23:45    32.354         
030302         1998/07/01 00:00    32.354         
030302         1998/07/01 00:15    32.352         
030302         1998/07/01 00:30    32.354         
030302         1998/07/01 00:45    32.351         
030302         1998/07/01 01:00    32.351         
030302         1998/07/01 01:15    32.351         
030302         1998/07/01 01:30    32.351         
030302         1998/07/01 01:45    32.348         
030302         1998/07/01 02:00    32.348         
030302         1998/07/01 02:15    32.350         
030302         1998/07/01 02:30    32.350         
030302         1998/07/01 02:45    32.348         
030302         1998/07/01 03:00    32.346         
030302         1998/07/01 03:15    32.346         
030302         1998/07/01 03:30    32.343         
030302         1998/07/01 03:45    32.343         
030302         1998/07/01 04:00    32.343         
030302         1998/07/01 04:15    32.345         
030302         1998/07/01 04:30    32.344         
030302         1998/07/01 04:45    32.343         
030302         1998/07/01 05:00    32.341         
030302         1998/07/01 05:15    32.342         
030302         1998/07/01 05:30    32.340         
030302         1998/07/01 05:45    32.339         
030302         1998/07/01 06:00    32.336         
030302         1998/07/01 06:15    32.336         
030302         1998/07/01 06:30    32.337         
030302         1998/07/01 06:45    32.334         
030302         1998/07/01 07:00    32.335         
030302         1998/07/01 07:15    32.331         
030302         1998/07/01 07:30    32.332         
030302         1998/07/01 07:45    32.332         
030302         1998/07/01 08:00    32.330         
030302         1998/07/01 08:15    32.332         
030302         1998/07/01 08:30    32.330         
030302         1998/07/01 08:45    32.330         
030302         1998/07/01 09:00    32.328         
030302         1998/07/01 09:15    32.325         
030302         1998/07/01 09:30    32.327         
030302         1998/07/01 09:45    32.328         
030302         1998/07/01 10:00    32.324         
030302         1998/07/01 10:15    32.327         
030302         1998/07/01 10:30    32.325         
030302         1998/07/01 10:45    32.323         
030302         1998/07/01 11:00    32.326         
030302         1998/07/01 11:15    32.323         
030302         1998/07/01 11:30    32.321         
030302         1998/07/01 11:45    32.321         
030302         1998/07/01 12:00    32.319         
030302         1998/07/01 12:15    32.321         
030302         1998/07/01 12:30    32.320         
030302         1998/07/01 12:45    32.320         
030302         1998/07/01 13:00    32.319         
030302         1998/07/01 13:15    32.315         
030302         1998/07/01 13:30    32.318         
030302         1998/07/01 13:45    32.318         
030302         1998/07/01 14:00    32.319         
030302         1998/07/01 14:15    32.316         
030302         1998/07/01 14:30    32.314         
030302         1998/07/01 14:45    32.315         
030302         1998/07/01 15:00    32.314         
030302         1998/07/01 15:15    32.315         
030302         1998/07/01 15:30    32.314         
030302         1998/07/01 15:45    32.314         
030302         1998/07/01 16:00    32.311         
030302         1998/07/01 16:15    32.315         
030302         1998/07/01 16:30    32.311         
030302         1998/07/01 16:45    32.312         
030302         1998/07/01 17:00    32.312         
030302         1998/07/01 17:15    32.308         
030302         1998/07/01 17:30    32.309         
030302         1998/07/01 17:45    32.308         
030302         1998/07/01 18:00    32.310         
030302         1998/07/01 18:15    32.310         
030302         1998/07/01 18:30    32.309         
030302         1998/07/01 18:45    32.308         
030302         1998/07/01 19:00    32.309         
030302         1998/07/01 19:15    32.308         
030302         1998/07/01 19:30    32.304         
030302         1998/07/01 19:45    32.308         
030302         1998/07/01 20:00    32.305         
030302         1998/07/01 20:15    32.304         
030302         1998/07/01 20:30    32.306         
030302         1998/07/01 20:45    32.306         
030302         1998/07/01 21:00    32.307         
030302         1998/07/01 21:15    32.305         
030302         1998/07/01 21:30    32.305         
030302         1998/07/01 21:45    32.308         
030302         1998/07/01 22:00    32.303         
030302         1998/07/01 22:15    32.303         
030302         1998/07/01 22:30    32.303         
030302         1998/07/01 22:45    32.303         
030302         1998/07/01 23:00    32.304         
030302         1998/07/01 23:15    32.303         
030302         1998/07/01 23:30    32.304         
030302         1998/07/01 23:45    32.302         
030302         1998/07/02 00:00    32.304         
030302         1998/07/02 00:15    32.303         
030302         1998/07/02 00:30    32.302         
030302         1998/07/02 00:45    32.302         
030302         1998/07/02 01:00    32.301         
030302         1998/07/02 01:15    32.302         
030302         1998/07/02 01:30    32.301         
030302         1998/07/02 01:45    32.299         
030302         1998/07/02 02:00    32.301         
030302         1998/07/02 02:15    32.299         
030302         1998/07/02 02:30    32.301         
030302         1998/07/02 02:45    32.297         
030302         1998/07/02 03:00    32.299         
030302         1998/07/02 03:15    32.301         
030302         1998/07/02 03:30    32.299         
030302         1998/07/02 03:45    32.299         
030302         1998/07/02 04:00    32.301         
030302         1998/07/02 04:15    32.296         
030302         1998/07/02 04:30    32.298         
030302         1998/07/02 04:45    32.298         
030302         1998/07/02 05:00    32.295         
030302         1998/07/02 05:15    32.294         
030302         1998/07/02 05:30    32.295         
030302         1998/07/02 05:45    32.296         
030302         1998/07/02 06:00    32.292         
030302         1998/07/02 06:15    32.292         
030302         1998/07/02 06:30    32.293         
030302         1998/07/02 06:45    32.292         
030302         1998/07/02 07:00    32.294         
030302         1998/07/02 07:15    32.293         
030302         1998/07/02 07:30    32.294         
030302         1998/07/02 07:45    32.295         
030302         1998/07/02 08:00    32.292         
030302         1998/07/02 08:15    32.296         
030302         1998/07/02 08:30    32.294         
030302         1998/07/02 08:45    32.294         
030302         1998/07/02 09:00    32.292         
030302         1998/07/02 09:15    32.293         
030302         1998/07/02 09:30    32.292         
030302         1998/07/02 09:45    32.290         
030302         1998/07/02 10:00    32.294         
030302         1998/07/02 10:15    32.290         
030302         1998/07/02 10:30    32.290         
030302         1998/07/02 10:45    32.290         
030302         1998/07/02 11:00    32.288         
030302         1998/07/02 11:15    32.290         
030302         1998/07/02 11:30    32.288         
030302         1998/07/02 11:45    32.287         
030302         1998/07/02 12:00    32.288         
030302         1998/07/02 12:15    32.289         
030302         1998/07/02 12:30    32.287         
030302         1998/07/02 12:45    32.287         
030302         1998/07/02 13:00    32.285         
030302         1998/07/02 13:15    32.290         
030302         1998/07/02 13:30    32.284         
030302         1998/07/02 13:45    32.287         
030302         1998/07/02 14:00    32.286         
030302         1998/07/02 14:15    32.286         
030302         1998/07/02 14:30    32.284         
030302         1998/07/02 14:45    32.283         
030302         1998/07/02 15:00    32.283         
030302         1998/07/02 15:15    32.281         
030302         1998/07/02 15:30    32.279         
030302         1998/07/02 15:45    32.282         
030302         1998/07/02 16:00    32.281         
030302         1998/07/02 16:15    32.281         
030302         1998/07/02 16:30    32.282         
030302         1998/07/02 16:45    32.282         
030302         1998/07/02 17:00    32.281         
030302         1998/07/02 17:15    32.280         
030302         1998/07/02 17:30    32.280         
030302         1998/07/02 17:45    32.279         
030302         1998/07/02 18:00    32.278         
030302         1998/07/02 18:15    32.279         
030302         1998/07/02 18:30    32.277         
030302         1998/07/02 18:45    32.280         
030302         1998/07/02 19:00    32.277         
030302         1998/07/02 19:15    32.277         
030302         1998/07/02 19:30    32.278         
030302         1998/07/02 19:45    32.278         
030302         1998/07/02 20:00    32.277         
030302         1998/07/02 20:15    32.277         
030302         1998/07/02 20:30    32.277         
030302         1998/07/02 20:45    32.279         
030302         1998/07/02 21:00    32.278         
030302         1998/07/02 21:15    32.278         
030302         1998/07/02 21:30    32.274         
030302         1998/07/02 21:45    32.277         
030302         1998/07/02 22:00    32.277         
030302         1998/07/02 22:15    32.277         
030302         1998/07/02 22:30    32.276         
030302         1998/07/02 22:45    32.276         
030302         1998/07/02 23:00    32.270         
030302         1998/07/02 23:15    32.276         
030302         1998/07/02 23:30    32.277         
030302         1998/07/02 23:45    32.277         
030302         1998/07/03 00:00    32.277         
030302         1998/07/03 00:15    32.274         
030302         1998/07/03 00:30    32.276         
030302         1998/07/03 00:45    32.275         
030302         1998/07/03 01:00    32.278         
030302         1998/07/03 01:15    32.276         
030302         1998/07/03 01:30    32.275         
030302         1998/07/03 01:45    32.275         
030302         1998/07/03 02:00    32.276         
030302         1998/07/03 02:15    32.272         
030302         1998/07/03 02:30    32.276         
030302         1998/07/03 02:45    32.274         
030302         1998/07/03 03:00    32.275         
030302         1998/07/03 03:15    32.273         
030302         1998/07/03 03:30    32.273         
030302         1998/07/03 03:45    32.272         
030302         1998/07/03 04:00    32.273         
030302         1998/07/03 04:15    32.270         
030302         1998/07/03 04:30    32.272         
030302         1998/07/03 04:45    32.268         
030302         1998/07/03 05:00    32.270         
030302         1998/07/03 05:15    32.270         
030302         1998/07/03 05:30    32.271         
030302         1998/07/03 05:45    32.270         
030302         1998/07/03 06:00    32.271         
030302         1998/07/03 06:15    32.271         
030302         1998/07/03 06:30    32.269         
030302         1998/07/03 06:45    32.270         
030302         1998/07/03 07:00    32.270         
030302         1998/07/03 07:15    32.264         
030302         1998/07/03 07:30    32.271         
030302         1998/07/03 07:45    32.270         
030302         1998/07/03 08:00    32.266         
030302         1998/07/03 08:15    32.267         
030302         1998/07/03 08:30    32.268         
030302         1998/07/03 08:45    32.271         
030302         1998/07/03 09:00    32.266         
030302         1998/07/03 09:15    32.267         
030302         1998/07/03 09:30    32.267         
030302         1998/07/03 09:45    32.264         
030302         1998/07/03 10:00    32.266         
030302         1998/07/03 10:15    32.267         
030302         1998/07/03 10:30    32.262         
030302         1998/07/03 10:45    32.266         
030302         1998/07/03 11:00    32.267         
030302         1998/07/03 11:15    32.265         
030302         1998/07/03 11:30    32.267         
030302         1998/07/03 11:45    32.263         
030302         1998/07/03 12:00    32.263         
030302         1998/07/03 12:15    32.263         
030302         1998/07/03 12:30    32.262         
030302         1998/07/03 12:45    32.261         
030302         1998/07/03 13:00    32.260         
030302         1998/07/03 13:15    32.261         
030302         1998/07/03 13:30    32.256         
030302         1998/07/03 13:45    32.261         
030302         1998/07/03 14:00    32.257         
030302         1998/07/03 14:15    32.256         
030302         1998/07/03 14:30    32.257         
030302         1998/07/03 14:45    32.257         
030302         1998/07/03 15:00    32.256         
030302         1998/07/03 15:15    32.257         
030302         1998/07/03 15:30    32.258         
030302         1998/07/03 15:45    32.255         
030302         1998/07/03 16:00    32.257         
030302         1998/07/03 16:15    32.254         
030302         1998/07/03 16:30    32.255         
030302         1998/07/03 16:45    32.254         
030302         1998/07/03 17:00    32.258         
030302         1998/07/03 17:15    32.260         
030302         1998/07/03 17:30    32.256         
030302         1998/07/03 17:45    32.255         
030302         1998/07/03 18:00    32.254         
030302         1998/07/03 18:15    32.255         
030302         1998/07/03 18:30    32.253         
030302         1998/07/03 18:45    32.254         
030302         1998/07/03 19:00    32.253         
030302         1998/07/03 19:15    32.254         
030302         1998/07/03 19:30    32.254         
030302         1998/07/03 19:45    32.252         
030302         1998/07/03 20:00    32.253         
030302         1998/07/03 20:15    32.253         
030302         1998/07/03 20:30    32.251         
030302         1998/07/03 20:45    32.253         
030302         1998/07/03 21:00    32.251         
030302         1998/07/03 21:15    32.250         
030302         1998/07/03 21:30    32.251         
030302         1998/07/03 21:45    32.253         
030302         1998/07/03 22:00    32.257         
030302         1998/07/03 22:15    32.256         
030302         1998/07/03 22:30    32.252         
030302         1998/07/03 22:45    32.249         
030302         1998/07/03 23:00    32.253         
030302         1998/07/03 23:15    32.254         
030302         1998/07/03 23:30    32.251         
030302         1998/07/03 23:45    32.252         
030302         1998/07/04 00:00    32.250         
030302         1998/07/04 00:15    32.252         
030302         1998/07/04 00:30    32.252         
030302         1998/07/04 00:45    32.251         
030302         1998/07/04 01:00    32.252         
030302         1998/07/04 01:15    32.253         
030302         1998/07/04 01:30    32.252         
030302         1998/07/04 01:45    32.250         
030302         1998/07/04 02:00    32.251         
030302         1998/07/04 02:15    32.253         
030302         1998/07/04 02:30    32.251         
030302         1998/07/04 02:45    32.250         
030302         1998/07/04 03:00    32.251         
030302         1998/07/04 03:15    32.250         
030302         1998/07/04 03:30    32.249         
030302         1998/07/04 03:45    32.250         
030302         1998/07/04 04:00    32.251         
030302         1998/07/04 04:15    32.253         
030302         1998/07/04 04:30    32.250         
030302         1998/07/04 04:45    32.250         
030302         1998/07/04 05:00    32.250         
030302         1998/07/04 05:15    32.250         
030302         1998/07/04 05:30    32.249         
030302         1998/07/04 05:45    32.249         
030302         1998/07/04 06:00    32.250         
030302         1998/07/04 06:15    32.249         
030302         1998/07/04 06:30    32.251         
030302         1998/07/04 06:45    32.250         
030302         1998/07/04 07:00    32.250         
030302         1998/07/04 07:15    32.252         
030302         1998/07/04 07:30    32.250         
030302         1998/07/04 07:45    32.249         
030302         1998/07/04 08:00    32.249         
030302         1998/07/04 08:15    32.248         
030302         1998/07/04 08:30    32.250         
030302         1998/07/04 08:45    32.250         
030302         1998/07/04 09:00    32.250         
030302         1998/07/04 09:15    32.249         
030302         1998/07/04 09:30    32.252         
030302         1998/07/04 09:45    32.249         
030302         1998/07/04 10:00    32.247         
030302         1998/07/04 10:15    32.248         
030302         1998/07/04 10:30    32.248         
030302         1998/07/04 10:45    32.247         
030302         1998/07/04 11:00    32.249         
030302         1998/07/04 11:15    32.249         
030302         1998/07/04 11:30    32.247         
030302         1998/07/04 11:45    32.248         
030302         1998/07/04 12:00    32.247         
030302         1998/07/04 12:15    32.247         
030302         1998/07/04 12:30    32.248         
030302         1998/07/04 12:45    32.246         
030302         1998/07/04 13:00    32.246         
030302         1998/07/04 13:15    32.246         
030302         1998/07/04 13:30    32.246         
030302         1998/07/04 13:45    32.245         
030302         1998/07/04 14:00    32.246         
030302         1998/07/04 14:15    32.246         
030302         1998/07/04 14:30    32.246         
030302         1998/07/04 14:45    32.246         
030302         1998/07/04 15:00    32.248         
030302         1998/07/04 15:15    32.247         
030302         1998/07/04 15:30    32.246         
030302         1998/07/04 15:45    32.247         
030302         1998/07/04 16:00    32.248         
030302         1998/07/04 16:15    32.249         
030302         1998/07/04 16:30    32.249         
030302         1998/07/04 16:45    32.249         
030302         1998/07/04 17:00    32.249         
030302         1998/07/04 17:15    32.248         
030302         1998/07/04 17:30    32.248         
030302         1998/07/04 17:45    32.249         
030302         1998/07/04 18:00    32.249         
030302         1998/07/04 18:15    32.250         
030302         1998/07/04 18:30    32.249         
030302         1998/07/04 18:45    32.249         
030302         1998/07/04 19:00    32.248         
030302         1998/07/04 19:15    32.250         
030302         1998/07/04 19:30    32.248         
030302         1998/07/04 19:45    32.248         
030302         1998/07/04 20:00    32.248         
030302         1998/07/04 20:15    32.248         
030302         1998/07/04 20:30    32.250         
030302         1998/07/04 20:45    32.249         
030302         1998/07/04 21:00    32.250         
030302         1998/07/04 21:15    32.250         
030302         1998/07/04 21:30    32.251         
030302         1998/07/04 21:45    32.249         
030302         1998/07/04 22:00    32.249         
030302         1998/07/04 22:15    32.251         
030302         1998/07/04 22:30    32.251         
030302         1998/07/04 22:45    32.253         
030302         1998/07/04 23:00    32.253         
030302         1998/07/04 23:15    32.253         
030302         1998/07/04 23:30    32.253         
030302         1998/07/04 23:45    32.255         
030302         1998/07/05 00:00    32.256         
030302         1998/07/05 00:15    32.259         
030302         1998/07/05 00:30    32.258         
030302         1998/07/05 00:45    32.261         
030302         1998/07/05 01:00    32.262         
030302         1998/07/05 01:15    32.264         
030302         1998/07/05 01:30    32.266         
030302         1998/07/05 01:45    32.267         
030302         1998/07/05 02:00    32.269         
030302         1998/07/05 02:15    32.271         
030302         1998/07/05 02:30    32.272         
030302         1998/07/05 02:45    32.275         
030302         1998/07/05 03:00    32.276         
030302         1998/07/05 03:15    32.279         
030302         1998/07/05 03:30    32.280         
030302         1998/07/05 03:45    32.282         
030302         1998/07/05 04:00    32.282         
030302         1998/07/05 04:15    32.285         
030302         1998/07/05 04:30    32.285         
030302         1998/07/05 04:45    32.285         
030302         1998/07/05 05:00    32.288         
030302         1998/07/05 05:15    32.287         
030302         1998/07/05 05:30    32.288         
030302         1998/07/05 05:45    32.289         
030302         1998/07/05 06:00    32.290         
030302         1998/07/05 06:15    32.289         
030302         1998/07/05 06:30    32.293         
030302         1998/07/05 06:45    32.291         
030302         1998/07/05 07:00    32.292         
030302         1998/07/05 07:15    32.290         
030302         1998/07/05 07:30    32.291         
030302         1998/07/05 07:45    32.291         
030302         1998/07/05 08:00    32.291         
030302         1998/07/05 08:15    32.291         
030302         1998/07/05 08:30    32.291         
030302         1998/07/05 08:45    32.291         
030302         1998/07/05 09:00    32.292         
030302         1998/07/05 09:15    32.292         
030302         1998/07/05 09:30    32.293         
030302         1998/07/05 09:45    32.289         
030302         1998/07/05 10:00    32.292         
030302         1998/07/05 10:15    32.292         
030302         1998/07/05 10:30    32.292         
030302         1998/07/05 10:45    32.292         
030302         1998/07/05 11:00    32.290         
030302         1998/07/05 11:15    32.290         
030302         1998/07/05 11:30    32.292         
030302         1998/07/05 11:45    32.292         
030302         1998/07/05 12:00    32.289         
030302         1998/07/05 12:15    32.287         
030302         1998/07/05 12:30    32.285         
030302         1998/07/05 12:45    32.287         
030302         1998/07/05 13:00    32.287         
030302         1998/07/05 13:15    32.287         
030302         1998/07/05 13:30    32.285         
030302         1998/07/05 13:45    32.287         
030302         1998/07/05 14:00    32.285         
030302         1998/07/05 14:15    32.286         
030302         1998/07/05 14:30    32.282         
030302         1998/07/05 14:45    32.284         
030302         1998/07/05 15:00    32.283         
030302         1998/07/05 15:15    32.279         
030302         1998/07/05 15:30    32.282         
030302         1998/07/05 15:45    32.280         
030302         1998/07/05 16:00    32.278         
030302         1998/07/05 16:15    32.278         
030302         1998/07/05 16:30    32.279         
030302         1998/07/05 16:45    32.277         
030302         1998/07/05 17:00    32.276         
030302         1998/07/05 17:15    32.276         
030302         1998/07/05 17:30    32.275         
030302         1998/07/05 17:45    32.274         
030302         1998/07/05 18:00    32.273         
030302         1998/07/05 18:15    32.275         
030302         1998/07/05 18:30    32.273         
030302         1998/07/05 18:45    32.272         
030302         1998/07/05 19:00    32.272         
030302         1998/07/05 19:15    32.272         
030302         1998/07/05 19:30    32.271         
030302         1998/07/05 19:45    32.271         
030302         1998/07/05 20:00    32.270         
030302         1998/07/05 20:15    32.269         
030302         1998/07/05 20:30    32.269         
030302         1998/07/05 20:45    32.267         
030302         1998/07/05 21:00    32.267         
030302         1998/07/05 21:15    32.268         
030302         1998/07/05 21:30    32.267         
030302         1998/07/05 21:45    32.267         
030302         1998/07/05 22:00    32.266         
030302         1998/07/05 22:15    32.266         
030302         1998/07/05 22:30    32.267         
030302         1998/07/05 22:45    32.265         
030302         1998/07/05 23:00    32.266         
030302         1998/07/05 23:15    32.265         
030302         1998/07/05 23:30    32.265         
030302         1998/07/05 23:45    32.265         
030302         1998/07/06 00:00    32.264         
030302         1998/07/06 00:15    32.264         
030302         1998/07/06 00:30    32.263         
030302         1998/07/06 00:45    32.263         
030302         1998/07/06 01:00    32.263         
030302         1998/07/06 01:15    32.263         
030302         1998/07/06 01:30    32.263         
030302         1998/07/06 01:45    32.262         
030302         1998/07/06 02:00    32.261         
030302         1998/07/06 02:15    32.260         
030302         1998/07/06 02:30    32.261         
030302         1998/07/06 02:45    32.260         
030302         1998/07/06 03:00    32.261         
030302         1998/07/06 03:15    32.260         
030302         1998/07/06 03:30    32.258         
030302         1998/07/06 03:45    32.260         
030302         1998/07/06 04:00    32.259         
030302         1998/07/06 04:15    32.258         
030302         1998/07/06 04:30    32.258         
030302         1998/07/06 04:45    32.257         
030302         1998/07/06 05:00    32.258         
030302         1998/07/06 05:15    32.256         
030302         1998/07/06 05:30    32.256         
030302         1998/07/06 05:45    32.257         
030302         1998/07/06 06:00    32.256         
030302         1998/07/06 06:15    32.255         
030302         1998/07/06 06:30    32.256         
030302         1998/07/06 06:45    32.256         
030302         1998/07/06 07:00    32.255         
030302         1998/07/06 07:15    32.255         
030302         1998/07/06 07:30    32.254         
030302         1998/07/06 07:45    32.255         
030302         1998/07/06 08:00    32.255         
030302         1998/07/06 08:15    32.255         
030302         1998/07/06 08:30    32.254         
030302         1998/07/06 08:45    32.252         
030302         1998/07/06 09:00    32.254         
030302         1998/07/06 09:15    32.252         
030302         1998/07/06 09:30    32.254         
030302         1998/07/06 09:45    32.253         
030302         1998/07/06 10:00    32.252         
030302         1998/07/06 10:15    32.253         
030302         1998/07/06 10:30    32.251         
030302         1998/07/06 10:45    32.249         
030302         1998/07/06 11:00    32.248         
030302         1998/07/06 11:15    32.249         
030302         1998/07/06 11:30    32.250         
030302         1998/07/06 11:45    32.250         
030302         1998/07/06 12:00    32.249         
030302         1998/07/06 12:15    32.249         
030302         1998/07/06 12:30    32.248         
030302         1998/07/06 12:45    32.248         
030302         1998/07/06 13:00    32.249         
030302         1998/07/06 13:15    32.248         
030302         1998/07/06 13:30    32.247         
030302         1998/07/06 13:45    32.246         
030302         1998/07/06 14:00    32.247         
030302         1998/07/06 14:15    32.244         
030302         1998/07/06 14:30    32.245         
030302         1998/07/06 14:45    32.244         
030302         1998/07/06 15:00    32.244         
030302         1998/07/06 15:15    32.245         
030302         1998/07/06 15:30    32.244         
030302         1998/07/06 15:45    32.242         
030302         1998/07/06 16:00    32.243         
030302         1998/07/06 16:15    32.241         
030302         1998/07/06 16:30    32.242         
030302         1998/07/06 16:45    32.243         
030302         1998/07/06 17:00    32.242         
030302         1998/07/06 17:15    32.242         
030302         1998/07/06 17:30    32.243         
030302         1998/07/06 17:45    32.243         
030302         1998/07/06 18:00    32.244         
030302         1998/07/06 18:15    32.243         
030302         1998/07/06 18:30    32.244         
030302         1998/07/06 18:45    32.244         
030302         1998/07/06 19:00    32.243         
030302         1998/07/06 19:15    32.241         
030302         1998/07/06 19:30    32.242         
030302         1998/07/06 19:45    32.242         
030302         1998/07/06 20:00    32.243         
030302         1998/07/06 20:15    32.243         
030302         1998/07/06 20:30    32.241         
030302         1998/07/06 20:45    32.241         
030302         1998/07/06 21:00    32.242         
030302         1998/07/06 21:15    32.244         
030302         1998/07/06 21:30    32.244         
030302         1998/07/06 21:45    32.244         
030302         1998/07/06 22:00    32.244         
030302         1998/07/06 22:15    32.246         
030302         1998/07/06 22:30    32.245         
030302         1998/07/06 22:45    32.244         
030302         1998/07/06 23:00    32.245         
030302         1998/07/06 23:15    32.246         
030302         1998/07/06 23:30    32.245         
030302         1998/07/06 23:45    32.244         
030302         1998/07/07 00:00    32.245         
030302         1998/07/07 00:15    32.246         
030302         1998/07/07 00:30    32.245         
030302         1998/07/07 00:45    32.247         
030302         1998/07/07 01:00    32.246         
030302         1998/07/07 01:15    32.245         
030302         1998/07/07 01:30    32.246         
030302         1998/07/07 01:45    32.245         
030302         1998/07/07 02:00    32.245         
030302         1998/07/07 02:15    32.246         
030302         1998/07/07 02:30    32.248         
030302         1998/07/07 02:45    32.246         
030302         1998/07/07 03:00    32.246         
030302         1998/07/07 03:15    32.245         
030302         1998/07/07 03:30    32.245         
030302         1998/07/07 03:45    32.244         
030302         1998/07/07 04:00    32.246         
030302         1998/07/07 04:15    32.244         
030302         1998/07/07 04:30    32.246         
030302         1998/07/07 04:45    32.245         
030302         1998/07/07 05:00    32.244         
030302         1998/07/07 05:15    32.244         
030302         1998/07/07 05:30    32.243         
030302         1998/07/07 05:45    32.245         
030302         1998/07/07 06:00    32.246         
030302         1998/07/07 06:15    32.242         
030302         1998/07/07 06:30    32.243         
030302         1998/07/07 06:45    32.244         
030302         1998/07/07 07:00    32.243         
030302         1998/07/07 07:15    32.244         
030302         1998/07/07 07:30    32.242         
030302         1998/07/07 07:45    32.244         
030302         1998/07/07 08:00    32.243         
030302         1998/07/07 08:15    32.244         
030302         1998/07/07 08:30    32.242         
030302         1998/07/07 08:45    32.243         
030302         1998/07/07 09:00    32.243         
030302         1998/07/07 09:15    32.241         
030302         1998/07/07 09:30    32.241         
030302         1998/07/07 09:45    32.243         
030302         1998/07/07 10:00    32.242         
030302         1998/07/07 10:15    32.242         
030302         1998/07/07 10:30    32.242         
030302         1998/07/07 10:45    32.242         
030302         1998/07/07 11:00    32.240         
030302         1998/07/07 11:15    32.242         
030302         1998/07/07 11:30    32.239         
030302         1998/07/07 11:45    32.241         
030302         1998/07/07 12:00    32.240         
030302         1998/07/07 12:15    32.240         
030302         1998/07/07 12:30    32.239         
030302         1998/07/07 12:45    32.239         
030302         1998/07/07 13:00    32.237         
030302         1998/07/07 13:15    32.238         
030302         1998/07/07 13:30    32.237         
030302         1998/07/07 13:45    32.238         
030302         1998/07/07 14:00    32.238         
030302         1998/07/07 14:15    32.237         
030302         1998/07/07 14:30    32.237         
030302         1998/07/07 14:45    32.237         
030302         1998/07/07 15:00    32.236         
030302         1998/07/07 15:15    32.236         
030302         1998/07/07 15:30    32.236         
030302         1998/07/07 15:45    32.237         
030302         1998/07/07 16:00    32.236         
030302         1998/07/07 16:15    32.235         
030302         1998/07/07 16:30    32.235         
030302         1998/07/07 16:45    32.236         
030302         1998/07/07 17:00    32.234         
030302         1998/07/07 17:15    32.234         
030302         1998/07/07 17:30    32.235         
030302         1998/07/07 17:45    32.233         
030302         1998/07/07 18:00    32.235         
030302         1998/07/07 18:15    32.235         
030302         1998/07/07 18:30    32.235         
030302         1998/07/07 18:45    32.234         
030302         1998/07/07 19:00    32.233         
030302         1998/07/07 19:15    32.234         
030302         1998/07/07 19:30    32.232         
030302         1998/07/07 19:45    32.234         
030302         1998/07/07 20:00    32.233         
030302         1998/07/07 20:15    32.233         
030302         1998/07/07 20:30    32.233         
030302         1998/07/07 20:45    32.233         
030302         1998/07/07 21:00    32.232         
030302         1998/07/07 21:15    32.234         
030302         1998/07/07 21:30    32.234         
030302         1998/07/07 21:45    32.233         
030302         1998/07/07 22:00    32.234         
030302         1998/07/07 22:15    32.234         
030302         1998/07/07 22:30    32.234         
030302         1998/07/07 22:45    32.233         
030302         1998/07/07 23:00    32.234         
030302         1998/07/07 23:15    32.233         
030302         1998/07/07 23:30    32.234         
030302         1998/07/07 23:45    32.233         
030302         1998/07/08 00:00    32.235         
030302         1998/07/08 00:15    32.234         
030302         1998/07/08 00:30    32.235         
030302         1998/07/08 00:45    32.234         
030302         1998/07/08 01:00    32.234         
030302         1998/07/08 01:15    32.234         
030302         1998/07/08 01:30    32.234         
030302         1998/07/08 01:45    32.234         
030302         1998/07/08 02:00    32.234         
030302         1998/07/08 02:15    32.235         
030302         1998/07/08 02:30    32.235         
030302         1998/07/08 02:45    32.233         
030302         1998/07/08 03:00    32.233         
030302         1998/07/08 03:15    32.235         
030302         1998/07/08 03:30    32.234         
030302         1998/07/08 03:45    32.234         
030302         1998/07/08 04:00    32.233         
030302         1998/07/08 04:15    32.233         
030302         1998/07/08 04:30    32.233         
030302         1998/07/08 04:45    32.233         
030302         1998/07/08 05:00    32.233         
030302         1998/07/08 05:15    32.235         
030302         1998/07/08 05:30    32.233         
030302         1998/07/08 05:45    32.232         
030302         1998/07/08 06:00    32.233         
030302         1998/07/08 06:15    32.234         
030302         1998/07/08 06:30    32.233         
030302         1998/07/08 06:45    32.234         
030302         1998/07/08 07:00    32.233         
030302         1998/07/08 07:15    32.232         
030302         1998/07/08 07:30    32.232         
030302         1998/07/08 07:45    32.234         
030302         1998/07/08 08:00    32.234         
030302         1998/07/08 08:15    32.234         
030302         1998/07/08 08:30    32.234         
030302         1998/07/08 08:45    32.233         
030302         1998/07/08 09:00    32.233         
030302         1998/07/08 09:15    32.232         
030302         1998/07/08 09:30    32.233         
030302         1998/07/08 09:45    32.232         
030302         1998/07/08 10:00    32.232         
030302         1998/07/08 10:15    32.230         
030302         1998/07/08 10:30    32.233         
030302         1998/07/08 10:45    32.232         
030302         1998/07/08 11:00    32.231         
030302         1998/07/08 11:15    32.231         
030302         1998/07/08 11:30    32.231         
030302         1998/07/08 11:45    32.231         
030302         1998/07/08 12:00    32.230         
030302         1998/07/08 12:15    32.230         
030302         1998/07/08 12:30    32.231         
030302         1998/07/08 12:45    32.231         
030302         1998/07/08 13:00    32.231         
030302         1998/07/08 13:15    32.232         
030302         1998/07/08 13:30    32.231         
030302         1998/07/08 13:45    32.231         
030302         1998/07/08 14:00    32.231         
030302         1998/07/08 14:15    32.229         
030302         1998/07/08 14:30    32.231         
030302         1998/07/08 14:45    32.232         
030302         1998/07/08 15:00    32.230         
030302         1998/07/08 15:15    32.231         
030302         1998/07/08 15:30    32.229         
030302         1998/07/08 15:45    32.229         
030302         1998/07/08 16:00    32.229         
030302         1998/07/08 16:15    32.229         
030302         1998/07/08 16:30    32.228         
030302         1998/07/08 16:45    32.229         
030302         1998/07/08 17:00    32.230         
030302         1998/07/08 17:15    32.230         
030302         1998/07/08 17:30    32.228         
030302         1998/07/08 17:45    32.229         
030302         1998/07/08 18:00    32.230         
030302         1998/07/08 18:15    32.228         
030302         1998/07/08 18:30    32.228         
030302         1998/07/08 18:45    32.228         
030302         1998/07/08 19:00    32.228         
030302         1998/07/08 19:15    32.230         
030302         1998/07/08 19:30    32.229         
030302         1998/07/08 19:45    32.230         
030302         1998/07/08 20:00    32.230         
030302         1998/07/08 20:15    32.227         
030302         1998/07/08 20:30    32.231         
030302         1998/07/08 20:45    32.232         
030302         1998/07/08 21:00    32.229         
030302         1998/07/08 21:15    32.231         
030302         1998/07/08 21:30    32.231         
030302         1998/07/08 21:45    32.230         
030302         1998/07/08 22:00    32.230         
030302         1998/07/08 22:15    32.231         
030302         1998/07/08 22:30    32.232         
030302         1998/07/08 22:45    32.233         
030302         1998/07/08 23:00    32.234         
030302         1998/07/08 23:15    32.233         
030302         1998/07/08 23:30    32.231         
030302         1998/07/08 23:45    32.235         
030302         1998/07/09 00:00    32.234         
030302         1998/07/09 00:15    32.233         
030302         1998/07/09 00:30    32.233         
030302         1998/07/09 00:45    32.234         
030302         1998/07/09 01:00    32.235         
030302         1998/07/09 01:15    32.235         
030302         1998/07/09 01:30    32.235         
030302         1998/07/09 01:45    32.236         
030302         1998/07/09 02:00    32.235         
030302         1998/07/09 02:15    32.237         
030302         1998/07/09 02:30    32.238         
030302         1998/07/09 02:45    32.237         
030302         1998/07/09 03:00    32.237         
030302         1998/07/09 03:15    32.239         
030302         1998/07/09 03:30    32.240         
030302         1998/07/09 03:45    32.238         
030302         1998/07/09 04:00    32.240         
030302         1998/07/09 04:15    32.241         
030302         1998/07/09 04:30    32.241         
030302         1998/07/09 04:45    32.241         
030302         1998/07/09 05:00    32.239         
030302         1998/07/09 05:15    32.239         
030302         1998/07/09 05:30    32.240         
030302         1998/07/09 05:45    32.240         
030302         1998/07/09 06:00    32.239         
030302         1998/07/09 06:15    32.239         
030302         1998/07/09 06:30    32.239         
030302         1998/07/09 06:45    32.238         
030302         1998/07/09 07:00    32.240         
030302         1998/07/09 07:15    32.241         
030302         1998/07/09 07:30    32.239         
030302         1998/07/09 07:45    32.240         
030302         1998/07/09 08:00    32.238         
030302         1998/07/09 08:15    32.240         
030302         1998/07/09 08:30    32.239         
030302         1998/07/09 08:45    32.238         
030302         1998/07/09 09:00    32.237         
030302         1998/07/09 09:15    32.240         
030302         1998/07/09 09:30    32.237         
030302         1998/07/09 09:45    32.238         
030302         1998/07/09 10:00    32.239         
030302         1998/07/09 10:15    32.238         
030302         1998/07/09 10:30    32.239         
030302         1998/07/09 10:45    32.238         
030302         1998/07/09 11:00    32.238         
030302         1998/07/09 11:15    32.238         
030302         1998/07/09 11:30    32.239         
030302         1998/07/09 11:45    32.239         
030302         1998/07/09 12:00    32.237         
030302         1998/07/09 12:15    32.239         
030302         1998/07/09 12:30    32.237         
030302         1998/07/09 12:45    32.235         
030302         1998/07/09 13:00    32.238         
030302         1998/07/09 13:15    32.236         
030302         1998/07/09 13:30    32.238         
030302         1998/07/09 13:45    32.238         
030302         1998/07/09 14:00    32.235         
030302         1998/07/09 14:15    32.235         
030302         1998/07/09 14:30    32.236         
030302         1998/07/09 14:45    32.234         
030302         1998/07/09 15:00    32.233         
030302         1998/07/09 15:15    32.235         
030302         1998/07/09 15:30    32.232         
030302         1998/07/09 15:45    32.235         
030302         1998/07/09 16:00    32.233         
030302         1998/07/09 16:15    32.230         
030302         1998/07/09 16:30    32.235         
030302         1998/07/09 16:45    32.233         
030302         1998/07/09 17:00    32.237         
030302         1998/07/09 17:15    32.238         
030302         1998/07/09 17:30    32.240         
030302         1998/07/09 17:45    32.237         
030302         1998/07/09 18:00    32.239         
030302         1998/07/09 18:15    32.237         
030302         1998/07/09 18:30    32.238         
030302         1998/07/09 18:45    32.238         
030302         1998/07/09 19:00    32.237         
030302         1998/07/09 19:15    32.237         
030302         1998/07/09 19:30    32.239         
030302         1998/07/09 19:45    32.238         
030302         1998/07/09 20:00    32.238         
030302         1998/07/09 20:15    32.239         
030302         1998/07/09 20:30    32.236         
030302         1998/07/09 20:45    32.236         
030302         1998/07/09 21:00    32.237         
030302         1998/07/09 21:15    32.238         
030302         1998/07/09 21:30    32.239         
030302         1998/07/09 21:45    32.239         
030302         1998/07/09 22:00    32.238         
030302         1998/07/09 22:15    32.239         
030302         1998/07/09 22:30    32.239         
030302         1998/07/09 22:45    32.240         
030302         1998/07/09 23:00    32.241         
030302         1998/07/09 23:15    32.239         
030302         1998/07/09 23:30    32.241         
030302         1998/07/09 23:45    32.241         
030302         1998/07/10 00:00    32.240         
030302         1998/07/10 00:15    32.240         
030302         1998/07/10 00:30    32.243         
030302         1998/07/10 00:45    32.240         
030302         1998/07/10 01:00    32.241         
030302         1998/07/10 01:15    32.243         
030302         1998/07/10 01:30    32.243         
030302         1998/07/10 01:45    32.242         
030302         1998/07/10 02:00    32.245         
030302         1998/07/10 02:15    32.245         
030302         1998/07/10 02:30    32.259         
030302         1998/07/10 02:45    32.266         
030302         1998/07/10 03:00    32.267         
030302         1998/07/10 03:15    32.265         
030302         1998/07/10 03:30    32.266         
030302         1998/07/10 03:45    32.269         
030302         1998/07/10 04:00    32.269         
030302         1998/07/10 04:15    32.268         
030302         1998/07/10 04:30    32.270         
030302         1998/07/10 04:45    32.272         
030302         1998/07/10 05:00    32.272         
030302         1998/07/10 05:15    32.274         
030302         1998/07/10 05:30    32.274         
030302         1998/07/10 05:45    32.277         
030302         1998/07/10 06:00    32.277         
030302         1998/07/10 06:15    32.279         
030302         1998/07/10 06:30    32.283         
030302         1998/07/10 06:45    32.285         
030302         1998/07/10 07:00    32.287         
030302         1998/07/10 07:15    32.290         
030302         1998/07/10 07:30    32.293         
030302         1998/07/10 07:45    32.298         
030302         1998/07/10 08:00    32.303         
030302         1998/07/10 08:15    32.310         
030302         1998/07/10 08:30    32.314         
030302         1998/07/10 08:45    32.322         
030302         1998/07/10 09:00    32.329         
030302         1998/07/10 09:15    32.339         
030302         1998/07/10 09:30    32.348         
030302         1998/07/10 09:45    32.358         
030302         1998/07/10 10:00    32.372         
030302         1998/07/10 10:15    32.382         
030302         1998/07/10 10:30    32.395         
030302         1998/07/10 10:45    32.407         
030302         1998/07/10 11:00    32.416         
030302         1998/07/10 11:15    32.423         
030302         1998/07/10 11:30    32.436         
030302         1998/07/10 11:45    32.443         
030302         1998/07/10 12:00    32.453         
030302         1998/07/10 12:15    32.458         
030302         1998/07/10 12:30    32.467         
030302         1998/07/10 12:45    32.473         
030302         1998/07/10 13:00    32.477         
030302         1998/07/10 13:15    32.481         
030302         1998/07/10 13:30    32.486         
030302         1998/07/10 13:45    32.488         
030302         1998/07/10 14:00    32.491         
030302         1998/07/10 14:15    32.493         
030302         1998/07/10 14:30    32.496         
030302         1998/07/10 14:45    32.495         
030302         1998/07/10 15:00    32.499         
030302         1998/07/10 15:15    32.500         
030302         1998/07/10 15:30    32.500         
030302         1998/07/10 15:45    32.502         
030302         1998/07/10 16:00    32.501         
030302         1998/07/10 16:15    32.502         
030302         1998/07/10 16:30    32.501         
030302         1998/07/10 16:45    32.502         
030302         1998/07/10 17:00    32.502         
030302         1998/07/10 17:15    32.499         
030302         1998/07/10 17:30    32.501         
030302         1998/07/10 17:45    32.500         
030302         1998/07/10 18:00    32.499         
030302         1998/07/10 18:15    32.496         
030302         1998/07/10 18:30    32.497         
030302         1998/07/10 18:45    32.496         
030302         1998/07/10 19:00    32.497         
030302         1998/07/10 19:15    32.494         
030302         1998/07/10 19:30    32.495         
030302         1998/07/10 19:45    32.492         
030302         1998/07/10 20:00    32.490         
030302         1998/07/10 20:15    32.490         
030302         1998/07/10 20:30    32.487         
030302         1998/07/10 20:45    32.488         
030302         1998/07/10 21:00    32.488         
030302         1998/07/10 21:15    32.488         
030302         1998/07/10 21:30    32.487         
030302         1998/07/10 21:45    32.485         
030302         1998/07/10 22:00    32.486         
030302         1998/07/10 22:15    32.486         
030302         1998/07/10 22:30    32.484         
030302         1998/07/10 22:45    32.484         
030302         1998/07/10 23:00    32.483         
030302         1998/07/10 23:15    32.481         
030302         1998/07/10 23:30    32.481         
030302         1998/07/10 23:45    32.479         
030302         1998/07/11 00:00    32.479         
030302         1998/07/11 00:15    32.479         
030302         1998/07/11 00:30    32.478         
030302         1998/07/11 00:45    32.477         
030302         1998/07/11 01:00    32.477         
030302         1998/07/11 01:15    32.476         
030302         1998/07/11 01:30    32.476         
030302         1998/07/11 01:45    32.476         
030302         1998/07/11 02:00    32.477         
030302         1998/07/11 02:15    32.476         
030302         1998/07/11 02:30    32.476         
030302         1998/07/11 02:45    32.477         
030302         1998/07/11 03:00    32.476         
030302         1998/07/11 03:15    32.481         
030302         1998/07/11 03:30    32.479         
030302         1998/07/11 03:45    32.482         
030302         1998/07/11 04:00    32.488         
030302         1998/07/11 04:15    32.486         
030302         1998/07/11 04:30    32.490         
030302         1998/07/11 04:45    32.494         
030302         1998/07/11 05:00    32.496         
030302         1998/07/11 05:15    32.500         
030302         1998/07/11 05:30    32.503         
030302         1998/07/11 05:45    32.505         
030302         1998/07/11 06:00    32.511         
030302         1998/07/11 06:15    32.512         
030302         1998/07/11 06:30    32.519         
030302         1998/07/11 06:45    32.522         
030302         1998/07/11 07:00    32.527         
030302         1998/07/11 07:15    32.530         
030302         1998/07/11 07:30    32.533         
030302         1998/07/11 07:45    32.538         
030302         1998/07/11 08:00    32.544         
030302         1998/07/11 08:15    32.547         
030302         1998/07/11 08:30    32.554         
030302         1998/07/11 08:45    32.555         
030302         1998/07/11 09:00    32.560         
030302         1998/07/11 09:15    32.562         
030302         1998/07/11 09:30    32.570         
030302         1998/07/11 09:45    32.574         
030302         1998/07/11 10:00    32.578         
030302         1998/07/11 10:15    32.582         
030302         1998/07/11 10:30    32.584         
030302         1998/07/11 10:45    32.592         
030302         1998/07/11 11:00    32.595         
030302         1998/07/11 11:15    32.598         
030302         1998/07/11 11:30    32.604         
030302         1998/07/11 11:45    32.608         
030302         1998/07/11 12:00    32.611         
030302         1998/07/11 12:15    32.611         
030302         1998/07/11 12:30    32.619         
030302         1998/07/11 12:45    32.622         
030302         1998/07/11 13:00    32.621         
030302         1998/07/11 13:15    32.624         
030302         1998/07/11 13:30    32.625         
030302         1998/07/11 13:45    32.635         
030302         1998/07/11 14:00    32.634         
030302         1998/07/11 14:15    32.640         
030302         1998/07/11 14:30    32.645         
030302         1998/07/11 14:45    32.647         
030302         1998/07/11 15:00    32.651         
030302         1998/07/11 15:15    32.657         
030302         1998/07/11 15:30    32.663         
030302         1998/07/11 15:45    32.666         
030302         1998/07/11 16:00    32.668         
030302         1998/07/11 16:15    32.678         
030302         1998/07/11 16:30    32.682         
030302         1998/07/11 16:45    32.688         
030302         1998/07/11 17:00    32.689         
030302         1998/07/11 17:15    32.698         
030302         1998/07/11 17:30    32.702         
030302         1998/07/11 17:45    32.708         
030302         1998/07/11 18:00    32.714         
030302         1998/07/11 18:15    32.714         
030302         1998/07/11 18:30    32.720         
030302         1998/07/11 18:45    32.723         
030302         1998/07/11 19:00    32.727         
030302         1998/07/11 19:15    32.730         
030302         1998/07/11 19:30    32.732         
030302         1998/07/11 19:45    32.734         
030302         1998/07/11 20:00    32.736         
030302         1998/07/11 20:15    32.738         
030302         1998/07/11 20:30    32.742         
030302         1998/07/11 20:45    32.743         
030302         1998/07/11 21:00    32.743         
030302         1998/07/11 21:15    32.745         
030302         1998/07/11 21:30    32.744         
030302         1998/07/11 21:45    32.746         
030302         1998/07/11 22:00    32.745         
030302         1998/07/11 22:15    32.743         
030302         1998/07/11 22:30    32.745         
030302         1998/07/11 22:45    32.741         
030302         1998/07/11 23:00    32.742         
030302         1998/07/11 23:15    32.740         
030302         1998/07/11 23:30    32.736         
030302         1998/07/11 23:45    32.734         
030302         1998/07/12 00:00    32.732         
030302         1998/07/12 00:15    32.729         
030302         1998/07/12 00:30    32.728         
030302         1998/07/12 00:45    32.725         
030302         1998/07/12 01:00    32.722         
030302         1998/07/12 01:15    32.719         
030302         1998/07/12 01:30    32.714         
030302         1998/07/12 01:45    32.714         
030302         1998/07/12 02:00    32.707         
030302         1998/07/12 02:15    32.703         
030302         1998/07/12 02:30    32.699         
030302         1998/07/12 02:45    32.694         
030302         1998/07/12 03:00    32.692         
030302         1998/07/12 03:15    32.687         
030302         1998/07/12 03:30    32.684         
030302         1998/07/12 03:45    32.677         
030302         1998/07/12 04:00    32.674         
030302         1998/07/12 04:15    32.670         
030302         1998/07/12 04:30    32.664         
030302         1998/07/12 04:45    32.657         
030302         1998/07/12 05:00    32.654         
030302         1998/07/12 05:15    32.651         
030302         1998/07/12 05:30    32.648         
030302         1998/07/12 05:45    32.640         
030302         1998/07/12 06:00    32.637         
030302         1998/07/12 06:15    32.631         
030302         1998/07/12 06:30    32.628         
030302         1998/07/12 06:45    32.624         
030302         1998/07/12 07:00    32.621         
030302         1998/07/12 07:15    32.614         
030302         1998/07/12 07:30    32.610         
030302         1998/07/12 07:45    32.607         
030302         1998/07/12 08:00    32.602         
030302         1998/07/12 08:15    32.597         
030302         1998/07/12 08:30    32.597         
030302         1998/07/12 08:45    32.591         
030302         1998/07/12 09:00    32.588         
030302         1998/07/12 09:15    32.585         
030302         1998/07/12 09:30    32.583         
030302         1998/07/12 09:45    32.578         
030302         1998/07/12 10:00    32.573         
030302         1998/07/12 10:15    32.566         
030302         1998/07/12 10:30    32.566         
030302         1998/07/12 10:45    32.560         
030302         1998/07/12 11:00    32.558         
030302         1998/07/12 11:15    32.554         
030302         1998/07/12 11:30    32.552         
030302         1998/07/12 11:45    32.548         
030302         1998/07/12 12:00    32.547         
030302         1998/07/12 12:15    32.540         
030302         1998/07/12 12:30    32.540         
030302         1998/07/12 12:45    32.534         
030302         1998/07/12 13:00    32.532         
030302         1998/07/12 13:15    32.531         
030302         1998/07/12 13:30    32.528         
030302         1998/07/12 13:45    32.524         
030302         1998/07/12 14:00    32.523         
030302         1998/07/12 14:15    32.519         
030302         1998/07/12 14:30    32.515         
030302         1998/07/12 14:45    32.514         
030302         1998/07/12 15:00    32.510         
030302         1998/07/12 15:15    32.508         
030302         1998/07/12 15:30    32.507         
030302         1998/07/12 15:45    32.503         
030302         1998/07/12 16:00    32.503         
030302         1998/07/12 16:15    32.497         
030302         1998/07/12 16:30    32.497         
030302         1998/07/12 16:45    32.495         
030302         1998/07/12 17:00    32.489         
030302         1998/07/12 17:15    32.491         
030302         1998/07/12 17:30    32.489         
030302         1998/07/12 17:45    32.485         
030302         1998/07/12 18:00    32.485         
030302         1998/07/12 18:15    32.481         
030302         1998/07/12 18:30    32.478         
030302         1998/07/12 18:45    32.479         
030302         1998/07/12 19:00    32.475         
030302         1998/07/12 19:15    32.472         
030302         1998/07/12 19:30    32.470         
030302         1998/07/12 19:45    32.470         
030302         1998/07/12 20:00    32.470         
030302         1998/07/12 20:15    32.464         
030302         1998/07/12 20:30    32.463         
030302         1998/07/12 20:45    32.464         
030302         1998/07/12 21:00    32.463         
030302         1998/07/12 21:15    32.461         
030302         1998/07/12 21:30    32.457         
030302         1998/07/12 21:45    32.458         
030302         1998/07/12 22:00    32.454         
030302         1998/07/12 22:15    32.452         
030302         1998/07/12 22:30    32.453         
030302         1998/07/12 22:45    32.450         
030302         1998/07/12 23:00    32.451         
030302         1998/07/12 23:15    32.447         
030302         1998/07/12 23:30    32.446         
030302         1998/07/12 23:45    32.446         
030302         1998/07/13 00:00    32.442         
030302         1998/07/13 00:15    32.443         
030302         1998/07/13 00:30    32.438         
030302         1998/07/13 00:45    32.439         
030302         1998/07/13 01:00    32.437         
030302         1998/07/13 01:15    32.434         
030302         1998/07/13 01:30    32.434         
030302         1998/07/13 01:45    32.432         
030302         1998/07/13 02:00    32.432         
030302         1998/07/13 02:15    32.430         
030302         1998/07/13 02:30    32.429         
030302         1998/07/13 02:45    32.427         
030302         1998/07/13 03:00    32.426         
030302         1998/07/13 03:15    32.425         
030302         1998/07/13 03:30    32.425         
030302         1998/07/13 03:45    32.423         
030302         1998/07/13 04:00    32.421         
030302         1998/07/13 04:15    32.419         
030302         1998/07/13 04:30    32.419         
030302         1998/07/13 04:45    32.418         
030302         1998/07/13 05:00    32.415         
030302         1998/07/13 05:15    32.416         
030302         1998/07/13 05:30    32.412         
030302         1998/07/13 05:45    32.410         
030302         1998/07/13 06:00    32.410         
030302         1998/07/13 06:15    32.409         
030302         1998/07/13 06:30    32.410         
030302         1998/07/13 06:45    32.405         
030302         1998/07/13 07:00    32.405         
030302         1998/07/13 07:15    32.406         
030302         1998/07/13 07:30    32.404         
030302         1998/07/13 07:45    32.401         
030302         1998/07/13 08:00    32.399         
030302         1998/07/13 08:15    32.400         
030302         1998/07/13 08:30    32.399         
030302         1998/07/13 08:45    32.398         
030302         1998/07/13 09:00    32.401         
030302         1998/07/13 09:15    32.399         
030302         1998/07/13 09:30    32.399         
030302         1998/07/13 09:45    32.395         
030302         1998/07/13 10:00    32.393         
030302         1998/07/13 10:15    32.393         
030302         1998/07/13 10:30    32.394         
030302         1998/07/13 10:45    32.390         
030302         1998/07/13 11:00    32.389         
030302         1998/07/13 11:15    32.389         
030302         1998/07/13 11:30    32.387         
030302         1998/07/13 11:45    32.388         
030302         1998/07/13 12:00    32.384         
030302         1998/07/13 12:15    32.385         
030302         1998/07/13 12:30    32.383         
030302         1998/07/13 12:45    32.382         
030302         1998/07/13 13:00    32.386         
030302         1998/07/13 13:15    32.381         
030302         1998/07/13 13:30    32.380         
030302         1998/07/13 13:45    32.379         
030302         1998/07/13 14:00    32.380         
030302         1998/07/13 14:15    32.379         
030302         1998/07/13 14:30    32.377         
030302         1998/07/13 14:45    32.377         
030302         1998/07/13 15:00    32.376         
030302         1998/07/13 15:15    32.375         
030302         1998/07/13 15:30    32.374         
030302         1998/07/13 15:45    32.372         
030302         1998/07/13 16:00    32.371         
030302         1998/07/13 16:15    32.372         
030302         1998/07/13 16:30    32.369         
030302         1998/07/13 16:45    32.367         
030302         1998/07/13 17:00    32.366         
030302         1998/07/13 17:15    32.367         
030302         1998/07/13 17:30    32.364         
030302         1998/07/13 17:45    32.366         
030302         1998/07/13 18:00    32.365         
030302         1998/07/13 18:15    32.364         
030302         1998/07/13 18:30    32.362         
030302         1998/07/13 18:45    32.363         
030302         1998/07/13 19:00    32.362         
030302         1998/07/13 19:15    32.362         
030302         1998/07/13 19:30    32.362         
030302         1998/07/13 19:45    32.362         
030302         1998/07/13 20:00    32.359         
030302         1998/07/13 20:15    32.360         
030302         1998/07/13 20:30    32.358         
030302         1998/07/13 20:45    32.357         
030302         1998/07/13 21:00    32.358         
030302         1998/07/13 21:15    32.355         
030302         1998/07/13 21:30    32.357         
030302         1998/07/13 21:45    32.357         
030302         1998/07/13 22:00    32.357         
030302         1998/07/13 22:15    32.355         
030302         1998/07/13 22:30    32.354         
030302         1998/07/13 22:45    32.357         
030302         1998/07/13 23:00    32.356         
030302         1998/07/13 23:15    32.352         
030302         1998/07/13 23:30    32.355         
030302         1998/07/13 23:45    32.355         
030302         1998/07/14 00:00    32.353         
030302         1998/07/14 00:15    32.352         
030302         1998/07/14 00:30    32.351         
030302         1998/07/14 00:45    32.353         
030302         1998/07/14 01:00    32.352         
030302         1998/07/14 01:15    32.351         
030302         1998/07/14 01:30    32.351         
030302         1998/07/14 01:45    32.351         
030302         1998/07/14 02:00    32.349         
030302         1998/07/14 02:15    32.350         
030302         1998/07/14 02:30    32.349         
030302         1998/07/14 02:45    32.349         
030302         1998/07/14 03:00    32.349         
030302         1998/07/14 03:15    32.347         
030302         1998/07/14 03:30    32.350         
030302         1998/07/14 03:45    32.348         
030302         1998/07/14 04:00    32.348         
030302         1998/07/14 04:15    32.348         
030302         1998/07/14 04:30    32.346         
030302         1998/07/14 04:45    32.347         
030302         1998/07/14 05:00    32.346         
030302         1998/07/14 05:15    32.343         
030302         1998/07/14 05:30    32.342         
030302         1998/07/14 05:45    32.345         
030302         1998/07/14 06:00    32.342         
030302         1998/07/14 06:15    32.343         
030302         1998/07/14 06:30    32.342         
030302         1998/07/14 06:45    32.342         
030302         1998/07/14 07:00    32.340         
030302         1998/07/14 07:15    32.339         
030302         1998/07/14 07:30    32.341         
030302         1998/07/14 07:45    32.341         
030302         1998/07/14 08:00    32.336         
030302         1998/07/14 08:15    32.335         
030302         1998/07/14 08:30    32.336         
030302         1998/07/14 08:45    32.337         
030302         1998/07/14 09:00    32.333         
030302         1998/07/14 09:15    32.333         
030302         1998/07/14 09:30    32.335         
030302         1998/07/14 09:45    32.336         
030302         1998/07/14 10:00    32.334         
030302         1998/07/14 10:15    32.332         
030302         1998/07/14 10:30    32.330         
030302         1998/07/14 10:45    32.329         
030302         1998/07/14 11:00    32.334         
030302         1998/07/14 11:15    32.327         
030302         1998/07/14 11:30    32.328         
030302         1998/07/14 11:45    32.327         
030302         1998/07/14 12:00    32.329         
030302         1998/07/14 12:15    32.330         
030302         1998/07/14 12:30    32.328         
030302         1998/07/14 12:45    32.329         
030302         1998/07/14 13:00    32.330         
030302         1998/07/14 13:15    32.327         
030302         1998/07/14 13:30    32.322         
030302         1998/07/14 13:45    32.326         
030302         1998/07/14 14:00    32.323         
030302         1998/07/14 14:15    32.322         
030302         1998/07/14 14:30    32.321         
030302         1998/07/14 14:45    32.323         
030302         1998/07/14 15:00    32.321         
030302         1998/07/14 15:15    32.321         
030302         1998/07/14 15:30    32.321         
030302         1998/07/14 15:45    32.317         
030302         1998/07/14 16:00    32.318         
030302         1998/07/14 16:15    32.318         
030302         1998/07/14 16:30    32.318         
030302         1998/07/14 16:45    32.317         
030302         1998/07/14 17:00    32.318         
030302         1998/07/14 17:15    32.317         
030302         1998/07/14 17:30    32.318         
030302         1998/07/14 17:45    32.316         
030302         1998/07/14 18:00    32.316         
030302         1998/07/14 18:15    32.316         
030302         1998/07/14 18:30    32.316         
030302         1998/07/14 18:45    32.315         
030302         1998/07/14 19:00    32.314         
030302         1998/07/14 19:15    32.315         
030302         1998/07/14 19:30    32.315         
030302         1998/07/14 19:45    32.314         
030302         1998/07/14 20:00    32.314         
030302         1998/07/14 20:15    32.312         
030302         1998/07/14 20:30    32.311         
030302         1998/07/14 20:45    32.312         
030302         1998/07/14 21:00    32.313         
030302         1998/07/14 21:15    32.313         
030302         1998/07/14 21:30    32.311         
030302         1998/07/14 21:45    32.310         
030302         1998/07/14 22:00    32.310         
030302         1998/07/14 22:15    32.309         
030302         1998/07/14 22:30    32.311         
030302         1998/07/14 22:45    32.311         
030302         1998/07/14 23:00    32.310         
030302         1998/07/14 23:15    32.309         
030302         1998/07/14 23:30    32.308         
030302         1998/07/14 23:45    32.308         
030302         1998/07/15 00:00    32.309         
030302         1998/07/15 00:15    32.308         
030302         1998/07/15 00:30    32.308         
030302         1998/07/15 00:45    32.308         
030302         1998/07/15 01:00    32.306         
030302         1998/07/15 01:15    32.307         
030302         1998/07/15 01:30    32.307         
030302         1998/07/15 01:45    32.307         
030302         1998/07/15 02:00    32.306         
030302         1998/07/15 02:15    32.307         
030302         1998/07/15 02:30    32.305         
030302         1998/07/15 02:45    32.305         
030302         1998/07/15 03:00    32.306         
030302         1998/07/15 03:15    32.304         
030302         1998/07/15 03:30    32.305         
030302         1998/07/15 03:45    32.304         
030302         1998/07/15 04:00    32.304         
030302         1998/07/15 04:15    32.303         
030302         1998/07/15 04:30    32.302         
030302         1998/07/15 04:45    32.303         
030302         1998/07/15 05:00    32.302         
030302         1998/07/15 05:15    32.301         
030302         1998/07/15 05:30    32.300         
030302         1998/07/15 05:45    32.302         
030302         1998/07/15 06:00    32.299         
030302         1998/07/15 06:15    32.300         
030302         1998/07/15 06:30    32.299         
030302         1998/07/15 06:45    32.299         
030302         1998/07/15 07:00    32.297         
030302         1998/07/15 07:15    32.299         
030302         1998/07/15 07:30    32.298         
030302         1998/07/15 07:45    32.297         
030302         1998/07/15 08:00    32.297         
030302         1998/07/15 08:15    32.299         
030302         1998/07/15 08:30    32.295         
030302         1998/07/15 08:45    32.295         
030302         1998/07/15 09:00    32.294         
030302         1998/07/15 09:15    32.292         
030302         1998/07/15 09:30    32.294         
030302         1998/07/15 09:45    32.292         
030302         1998/07/15 10:00    32.293         
030302         1998/07/15 10:15    32.293         
030302         1998/07/15 10:30    32.293         
030302         1998/07/15 10:45    32.290         
030302         1998/07/15 11:00    32.292         
030302         1998/07/15 11:15    32.291         
030302         1998/07/15 11:30    32.290         
030302         1998/07/15 11:45    32.290         
030302         1998/07/15 12:00    32.289         
030302         1998/07/15 12:15    32.289         
030302         1998/07/15 12:30    32.289         
030302         1998/07/15 12:45    32.288         
030302         1998/07/15 13:00    32.288         
030302         1998/07/15 13:15    32.288         
030302         1998/07/15 13:30    32.284         
030302         1998/07/15 13:45    32.286         
030302         1998/07/15 14:00    32.286         
030302         1998/07/15 14:15    32.286         
030302         1998/07/15 14:30    32.286         
030302         1998/07/15 14:45    32.286         
030302         1998/07/15 15:00    32.284         
030302         1998/07/15 15:15    32.284         
030302         1998/07/15 15:30    32.284         
030302         1998/07/15 15:45    32.281         
030302         1998/07/15 16:00    32.281         
030302         1998/07/15 16:15    32.282         
030302         1998/07/15 16:30    32.280         
030302         1998/07/15 16:45    32.281         
030302         1998/07/15 17:00    32.279         
030302         1998/07/15 17:15    32.279         
030302         1998/07/15 17:30    32.280         
030302         1998/07/15 17:45    32.281         
030302         1998/07/15 18:00    32.279         
030302         1998/07/15 18:15    32.280         
030302         1998/07/15 18:30    32.280         
030302         1998/07/15 18:45    32.279         
030302         1998/07/15 19:00    32.280         
030302         1998/07/15 19:15    32.279         
030302         1998/07/15 19:30    32.280         
030302         1998/07/15 19:45    32.279         
030302         1998/07/15 20:00    32.279         
030302         1998/07/15 20:15    32.279         
030302         1998/07/15 20:30    32.280         
030302         1998/07/15 20:45    32.278         
030302         1998/07/15 21:00    32.278         
030302         1998/07/15 21:15    32.279         
030302         1998/07/15 21:30    32.278         
030302         1998/07/15 21:45    32.279         
030302         1998/07/15 22:00    32.278         
030302         1998/07/15 22:15    32.279         
030302         1998/07/15 22:30    32.277         
030302         1998/07/15 22:45    32.278         
030302         1998/07/15 23:00    32.277         
030302         1998/07/15 23:15    32.277         
030302         1998/07/15 23:30    32.277         
030302         1998/07/15 23:45    32.276         
030302         1998/07/16 00:00    32.274         
030302         1998/07/16 00:15    32.276         
030302         1998/07/16 00:30    32.276         
030302         1998/07/16 00:45    32.275         
030302         1998/07/16 01:00    32.275         
030302         1998/07/16 01:15    32.275         
030302         1998/07/16 01:30    32.275         
030302         1998/07/16 01:45    32.275         
030302         1998/07/16 02:00    32.274         
030302         1998/07/16 02:15    32.276         
030302         1998/07/16 02:30    32.274         
030302         1998/07/16 02:45    32.275         
030302         1998/07/16 03:00    32.274         
030302         1998/07/16 03:15    32.274         
030302         1998/07/16 03:30    32.274         
030302         1998/07/16 03:45    32.274         
030302         1998/07/16 04:00    32.275         
030302         1998/07/16 04:15    32.276         
030302         1998/07/16 04:30    32.277         
030302         1998/07/16 04:45    32.277         
030302         1998/07/16 05:00    32.275         
030302         1998/07/16 05:15    32.276         
030302         1998/07/16 05:30    32.277         
030302         1998/07/16 05:45    32.276         
030302         1998/07/16 06:00    32.274         
030302         1998/07/16 06:15    32.274         
030302         1998/07/16 06:30    32.275         
030302         1998/07/16 06:45    32.273         
030302         1998/07/16 07:00    32.274         
030302         1998/07/16 07:15    32.272         
030302         1998/07/16 07:30    32.273         
030302         1998/07/16 07:45    32.271         
030302         1998/07/16 08:00    32.270         
030302         1998/07/16 08:15    32.272         
030302         1998/07/16 08:30    32.269         
030302         1998/07/16 08:45    32.272         
030302         1998/07/16 09:00    32.271         
030302         1998/07/16 09:15    32.276         
030302         1998/07/16 09:30    32.267         
030302         1998/07/16 09:45    32.270         
030302         1998/07/16 10:00    32.275         
030302         1998/07/16 10:15    32.268         
030302         1998/07/16 10:30    32.266         
030302         1998/07/16 10:45    32.270         
030302         1998/07/16 11:00    32.277         
030302         1998/07/16 11:15    32.267         
030302         1998/07/16 11:30    32.267         
030302         1998/07/16 11:45    32.276         
030302         1998/07/16 12:00    32.277         
030302         1998/07/16 12:15    32.274         
030302         1998/07/16 12:30    32.267         
030302         1998/07/16 12:45    32.272         
030302         1998/07/16 13:00    32.269         
030302         1998/07/16 13:15    32.267         
030302         1998/07/16 13:30    32.272         
030302         1998/07/16 13:45    32.271         
030302         1998/07/16 14:00    32.270         
030302         1998/07/16 14:15    32.269         
030302         1998/07/16 14:30    32.269         
030302         1998/07/16 14:45    32.262         
030302         1998/07/16 15:00    32.266         
030302         1998/07/16 15:15    32.264         
030302         1998/07/16 15:30    32.262         
030302         1998/07/16 15:45    32.261         
030302         1998/07/16 16:00    32.263         
030302         1998/07/16 16:15    32.260         
030302         1998/07/16 16:30    32.263         
030302         1998/07/16 16:45    32.263         
030302         1998/07/16 17:00    32.260         
030302         1998/07/16 17:15    32.261         
030302         1998/07/16 17:30    32.261         
030302         1998/07/16 17:45    32.265         
030302         1998/07/16 18:00    32.264         
030302         1998/07/16 18:15    32.269         
030302         1998/07/16 18:30    32.270         
030302         1998/07/16 18:45    32.273         
030302         1998/07/16 19:00    32.272         
030302         1998/07/16 19:15    32.272         
030302         1998/07/16 19:30    32.269         
030302         1998/07/16 19:45    32.270         
030302         1998/07/16 20:00    32.270         
030302         1998/07/16 20:15    32.268         
030302         1998/07/16 20:30    32.268         
030302         1998/07/16 20:45    32.268         
030302         1998/07/16 21:00    32.266         
030302         1998/07/16 21:15    32.268         
030302         1998/07/16 21:30    32.267         
030302         1998/07/16 21:45    32.268         
030302         1998/07/16 22:00    32.269         
030302         1998/07/16 22:15    32.270         
030302         1998/07/16 22:30    32.268         
030302         1998/07/16 22:45    32.267         
030302         1998/07/16 23:00    32.269         
030302         1998/07/16 23:15    32.266         
030302         1998/07/16 23:30    32.265         
030302         1998/07/16 23:45    32.263         
030302         1998/07/17 00:00    32.265         
030302         1998/07/17 00:15    32.266         
030302         1998/07/17 00:30    32.265         
030302         1998/07/17 00:45    32.267         
030302         1998/07/17 01:00    32.266         
030302         1998/07/17 01:15    32.266         
030302         1998/07/17 01:30    32.265         
030302         1998/07/17 01:45    32.267         
030302         1998/07/17 02:00    32.265         
030302         1998/07/17 02:15    32.265         
030302         1998/07/17 02:30    32.264         
030302         1998/07/17 02:45    32.264         
030302         1998/07/17 03:00    32.265         
030302         1998/07/17 03:15    32.265         
030302         1998/07/17 03:30    32.263         
030302         1998/07/17 03:45    32.264         
030302         1998/07/17 04:00    32.264         
030302         1998/07/17 04:15    32.263         
030302         1998/07/17 04:30    32.265         
030302         1998/07/17 04:45    32.263         
030302         1998/07/17 05:00    32.263         
030302         1998/07/17 05:15    32.264         
030302         1998/07/17 05:30    32.262         
030302         1998/07/17 05:45    32.262         
030302         1998/07/17 06:00    32.262         
030302         1998/07/17 06:15    32.264         
030302         1998/07/17 06:30    32.264         
030302         1998/07/17 06:45    32.264         
030302         1998/07/17 07:00    32.266         
030302         1998/07/17 07:15    32.264         
030302         1998/07/17 07:30    32.265         
030302         1998/07/17 07:45    32.261         
030302         1998/07/17 08:00    32.263         
030302         1998/07/17 08:15    32.262         
030302         1998/07/17 08:30    32.263         
030302         1998/07/17 08:45    32.263         
030302         1998/07/17 09:00    32.265         
030302         1998/07/17 09:15    32.266         
030302         1998/07/17 09:30    32.271         
030302         1998/07/17 09:45    32.269         
030302         1998/07/17 10:00    32.267         
030302         1998/07/17 10:15    32.266         
030302         1998/07/17 10:30    32.266         
030302         1998/07/17 10:45    32.266         
030302         1998/07/17 11:00    32.267         
030302         1998/07/17 11:15    32.268         
030302         1998/07/17 11:30    32.267         
030302         1998/07/17 11:45    32.269         
030302         1998/07/17 12:00    32.265         
030302         1998/07/17 12:15    32.267         
030302         1998/07/17 12:30    32.266         
030302         1998/07/17 12:45    32.265         
030302         1998/07/17 13:00    32.265         
030302         1998/07/17 13:15    32.267         
030302         1998/07/17 13:30    32.262         
030302         1998/07/17 13:45    32.265         
030302         1998/07/17 14:00    32.264         
030302         1998/07/17 14:15    32.262         
030302         1998/07/17 14:30    32.264         
030302         1998/07/17 14:45    32.262         
030302         1998/07/17 15:00    32.262         
030302         1998/07/17 15:15    32.262         
030302         1998/07/17 15:30    32.261         
030302         1998/07/17 15:45    32.267         
030302         1998/07/17 16:00    32.264         
030302         1998/07/17 16:15    32.264         
030302         1998/07/17 16:30    32.262         
030302         1998/07/17 16:45    32.261         
030302         1998/07/17 17:00    32.263         
030302         1998/07/17 17:15    32.260         
030302         1998/07/17 17:30    32.261         
030302         1998/07/17 17:45    32.261         
030302         1998/07/17 18:00    32.262         
030302         1998/07/17 18:15    32.260         
030302         1998/07/17 18:30    32.258         
030302         1998/07/17 18:45    32.260         
030302         1998/07/17 19:00    32.258         
030302         1998/07/17 19:15    32.261         
030302         1998/07/17 19:30    32.261         
030302         1998/07/17 19:45    32.259         
030302         1998/07/17 20:00    32.260         
030302         1998/07/17 20:15    32.260         
030302         1998/07/17 20:30    32.262         
030302         1998/07/17 20:45    32.261         
030302         1998/07/17 21:00    32.261         
030302         1998/07/17 21:15    32.261         
030302         1998/07/17 21:30    32.260         
030302         1998/07/17 21:45    32.262         
030302         1998/07/17 22:00    32.261         
030302         1998/07/17 22:15    32.260         
030302         1998/07/17 22:30    32.262         
030302         1998/07/17 22:45    32.261         
030302         1998/07/17 23:00    32.262         
030302         1998/07/17 23:15    32.263         
030302         1998/07/17 23:30    32.264         
030302         1998/07/17 23:45    32.263         
030302         1998/07/18 00:00    32.263         
030302         1998/07/18 00:15    32.262         
030302         1998/07/18 00:30    32.264         
030302         1998/07/18 00:45    32.263         
030302         1998/07/18 01:00    32.261         
030302         1998/07/18 01:15    32.264         
030302         1998/07/18 01:30    32.263         
030302         1998/07/18 01:45    32.262         
030302         1998/07/18 02:00    32.263         
030302         1998/07/18 02:15    32.264         
030302         1998/07/18 02:30    32.263         
030302         1998/07/18 02:45    32.263         
030302         1998/07/18 03:00    32.264         
030302         1998/07/18 03:15    32.264         
030302         1998/07/18 03:30    32.264         
030302         1998/07/18 03:45    32.265         
030302         1998/07/18 04:00    32.263         
030302         1998/07/18 04:15    32.264         
030302         1998/07/18 04:30    32.265         
030302         1998/07/18 04:45    32.264         
030302         1998/07/18 05:00    32.264         
030302         1998/07/18 05:15    32.265         
030302         1998/07/18 05:30    32.264         
030302         1998/07/18 05:45    32.264         
030302         1998/07/18 06:00    32.264         
030302         1998/07/18 06:15    32.267         
030302         1998/07/18 06:30    32.265         
030302         1998/07/18 06:45    32.265         
030302         1998/07/18 07:00    32.264         
030302         1998/07/18 07:15    32.263         
030302         1998/07/18 07:30    32.263         
030302         1998/07/18 07:45    32.267         
030302         1998/07/18 08:00    32.266         
030302         1998/07/18 08:15    32.268         
030302         1998/07/18 08:30    32.267         
030302         1998/07/18 08:45    32.266         
030302         1998/07/18 09:00    32.267         
030302         1998/07/18 09:15    32.266         
030302         1998/07/18 09:30    32.266         
030302         1998/07/18 09:45    32.266         
030302         1998/07/18 10:00    32.266         
030302         1998/07/18 10:15    32.267         
030302         1998/07/18 10:30    32.266         
030302         1998/07/18 10:45    32.266         
030302         1998/07/18 11:00    32.268         
030302         1998/07/18 11:15    32.265         
030302         1998/07/18 11:30    32.264         
030302         1998/07/18 11:45    32.265         
030302         1998/07/18 12:00    32.266         
030302         1998/07/18 12:15    32.266         
030302         1998/07/18 12:30    32.266         
030302         1998/07/18 12:45    32.266         
030302         1998/07/18 13:00    32.266         
030302         1998/07/18 13:15    32.263         
030302         1998/07/18 13:30    32.265         
030302         1998/07/18 13:45    32.262         
030302         1998/07/18 14:00    32.262         
030302         1998/07/18 14:15    32.263         
030302         1998/07/18 14:30    32.264         
030302         1998/07/18 14:45    32.259         
030302         1998/07/18 15:00    32.261         
030302         1998/07/18 15:15    32.259         
030302         1998/07/18 15:30    32.257         
030302         1998/07/18 15:45    32.261         
030302         1998/07/18 16:00    32.258         
030302         1998/07/18 16:15    32.260         
030302         1998/07/18 16:30    32.258         
030302         1998/07/18 16:45    32.258         
030302         1998/07/18 17:00    32.259         
030302         1998/07/18 17:15    32.259         
030302         1998/07/18 17:30    32.260         
030302         1998/07/18 17:45    32.257         
030302         1998/07/18 18:00    32.256         
030302         1998/07/18 18:15    32.260         
030302         1998/07/18 18:30    32.258         
030302         1998/07/18 18:45    32.257         
030302         1998/07/18 19:00    32.258         
030302         1998/07/18 19:15    32.257         
030302         1998/07/18 19:30    32.258         
030302         1998/07/18 19:45    32.258         
030302         1998/07/18 20:00    32.255         
030302         1998/07/18 20:15    32.256         
030302         1998/07/18 20:30    32.257         
030302         1998/07/18 20:45    32.256         
030302         1998/07/18 21:00    32.256         
030302         1998/07/18 21:15    32.255         
030302         1998/07/18 21:30    32.255         
030302         1998/07/18 21:45    32.256         
030302         1998/07/18 22:00    32.256         
030302         1998/07/18 22:15    32.255         
030302         1998/07/18 22:30    32.253         
030302         1998/07/18 22:45    32.255         
030302         1998/07/18 23:00    32.255         
030302         1998/07/18 23:15    32.255         
030302         1998/07/18 23:30    32.254         
030302         1998/07/18 23:45    32.253         
030302         1998/07/19 00:00    32.254         
030302         1998/07/19 00:15    32.254         
030302         1998/07/19 00:30    32.253         
030302         1998/07/19 00:45    32.254         
030302         1998/07/19 01:00    32.254         
030302         1998/07/19 01:15    32.254         
030302         1998/07/19 01:30    32.254         
030302         1998/07/19 01:45    32.253         
030302         1998/07/19 02:00    32.253         
030302         1998/07/19 02:15    32.252         
030302         1998/07/19 02:30    32.252         
030302         1998/07/19 02:45    32.252         
030302         1998/07/19 03:00    32.251         
030302         1998/07/19 03:15    32.252         
030302         1998/07/19 03:30    32.251         
030302         1998/07/19 03:45    32.251         
030302         1998/07/19 04:00    32.251         
030302         1998/07/19 04:15    32.248         
030302         1998/07/19 04:30    32.249         
030302         1998/07/19 04:45    32.249         
030302         1998/07/19 05:00    32.249         
030302         1998/07/19 05:15    32.249         
030302         1998/07/19 05:30    32.248         
030302         1998/07/19 05:45    32.248         
030302         1998/07/19 06:00    32.246         
030302         1998/07/19 06:15    32.247         
030302         1998/07/19 06:30    32.247         
030302         1998/07/19 06:45    32.247         
030302         1998/07/19 07:00    32.247         
030302         1998/07/19 07:15    32.247         
030302         1998/07/19 07:30    32.245         
030302         1998/07/19 07:45    32.248         
030302         1998/07/19 08:00    32.247         
030302         1998/07/19 08:15    32.245         
030302         1998/07/19 08:30    32.245         
030302         1998/07/19 08:45    32.246         
030302         1998/07/19 09:00    32.245         
030302         1998/07/19 09:15    32.245         
030302         1998/07/19 09:30    32.244         
030302         1998/07/19 09:45    32.245         
030302         1998/07/19 10:00    32.245         
030302         1998/07/19 10:15    32.243         
030302         1998/07/19 10:30    32.245         
030302         1998/07/19 10:45    32.241         
030302         1998/07/19 11:00    32.242         
030302         1998/07/19 11:15    32.241         
030302         1998/07/19 11:30    32.240         
030302         1998/07/19 11:45    32.243         
030302         1998/07/19 12:00    32.244         
030302         1998/07/19 12:15    32.243         
030302         1998/07/19 12:30    32.244         
030302         1998/07/19 12:45    32.242         
030302         1998/07/19 13:00    32.241         
030302         1998/07/19 13:15    32.241         
030302         1998/07/19 13:30    32.243         
030302         1998/07/19 13:45    32.241         
030302         1998/07/19 14:00    32.241         
030302         1998/07/19 14:15    32.239         
030302         1998/07/19 14:30    32.241         
030302         1998/07/19 14:45    32.243         
030302         1998/07/19 15:00    32.237         
030302         1998/07/19 15:15    32.238         
030302         1998/07/19 15:30    32.241         
030302         1998/07/19 15:45    32.241         
030302         1998/07/19 16:00    32.240         
030302         1998/07/19 16:15    32.237         
030302         1998/07/19 16:30    32.238         
030302         1998/07/19 16:45    32.239         
030302         1998/07/19 17:00    32.238         
030302         1998/07/19 17:15    32.236         
030302         1998/07/19 17:30    32.237         
030302         1998/07/19 17:45    32.236         
030302         1998/07/19 18:00    32.238         
030302         1998/07/19 18:15    32.238         
030302         1998/07/19 18:30    32.236         
030302         1998/07/19 18:45    32.237         
030302         1998/07/19 19:00    32.236         
030302         1998/07/19 19:15    32.237         
030302         1998/07/19 19:30    32.235         
030302         1998/07/19 19:45    32.236         
030302         1998/07/19 20:00    32.236         
030302         1998/07/19 20:15    32.235         
030302         1998/07/19 20:30    32.234         
030302         1998/07/19 20:45    32.234         
030302         1998/07/19 21:00    32.236         
030302         1998/07/19 21:15    32.234         
030302         1998/07/19 21:30    32.234         
030302         1998/07/19 21:45    32.234         
030302         1998/07/19 22:00    32.233         
030302         1998/07/19 22:15    32.234         
030302         1998/07/19 22:30    32.235         
030302         1998/07/19 22:45    32.235         
030302         1998/07/19 23:00    32.235         
030302         1998/07/19 23:15    32.236         
030302         1998/07/19 23:30    32.233         
030302         1998/07/19 23:45    32.233         
030302         1998/07/20 00:00    32.233         
030302         1998/07/20 00:15    32.234         
030302         1998/07/20 00:30    32.236         
030302         1998/07/20 00:45    32.234         
030302         1998/07/20 01:00    32.235         
030302         1998/07/20 01:15    32.234         
030302         1998/07/20 01:30    32.234         
030302         1998/07/20 01:45    32.235         
030302         1998/07/20 02:00    32.235         
030302         1998/07/20 02:15    32.234         
030302         1998/07/20 02:30    32.234         
030302         1998/07/20 02:45    32.234         
030302         1998/07/20 03:00    32.232         
030302         1998/07/20 03:15    32.234         
030302         1998/07/20 03:30    32.232         
030302         1998/07/20 03:45    32.233         
030302         1998/07/20 04:00    32.232         
030302         1998/07/20 04:15    32.235         
030302         1998/07/20 04:30    32.235         
030302         1998/07/20 04:45    32.233         
030302         1998/07/20 05:00    32.234         
030302         1998/07/20 05:15    32.234         
030302         1998/07/20 05:30    32.232         
030302         1998/07/20 05:45    32.234         
030302         1998/07/20 06:00    32.233         
030302         1998/07/20 06:15    32.232         
030302         1998/07/20 06:30    32.234         
030302         1998/07/20 06:45    32.233         
030302         1998/07/20 07:00    32.233         
030302         1998/07/20 07:15    32.232         
030302         1998/07/20 07:30    32.232         
030302         1998/07/20 07:45    32.228         
030302         1998/07/20 08:00    32.233         
030302         1998/07/20 08:15    32.231         
030302         1998/07/20 08:30    32.234         
030302         1998/07/20 08:45    32.234         
030302         1998/07/20 09:00    32.230         
030302         1998/07/20 09:15    32.234         
030302         1998/07/20 09:30    32.233         
030302         1998/07/20 09:45    32.233         
030302         1998/07/20 10:00    32.233         
030302         1998/07/20 10:15    32.233         
030302         1998/07/20 10:30    32.232         
030302         1998/07/20 10:45    32.230         
030302         1998/07/20 11:00    32.232         
030302         1998/07/20 11:15    32.234         
030302         1998/07/20 11:30    32.230         
030302         1998/07/20 11:45    32.230         
030302         1998/07/20 12:00    32.230         
030302         1998/07/20 12:15    32.230         
030302         1998/07/20 12:30    32.229         
030302         1998/07/20 12:45    32.229         
030302         1998/07/20 13:00    32.227         
030302         1998/07/20 13:15    32.231         
030302         1998/07/20 13:30    32.231         
030302         1998/07/20 13:45    32.231         
030302         1998/07/20 14:00    32.228         
030302         1998/07/20 14:15    32.225         
030302         1998/07/20 14:30    32.223         
030302         1998/07/20 14:45    32.229         
030302         1998/07/20 15:00    32.229         
030302         1998/07/20 15:15    32.224         
030302         1998/07/20 15:30    32.222         
030302         1998/07/20 15:45    32.223         
030302         1998/07/20 16:00    32.227         
030302         1998/07/20 16:15    32.224         
030302         1998/07/20 16:30    32.227         
030302         1998/07/20 16:45    32.225         
030302         1998/07/20 17:00    32.224         
030302         1998/07/20 17:15    32.223         
030302         1998/07/20 17:30    32.226         
030302         1998/07/20 17:45    32.226         
030302         1998/07/20 18:00    32.224         
030302         1998/07/20 18:15    32.226         
030302         1998/07/20 18:30    32.223         
030302         1998/07/20 18:45    32.226         
030302         1998/07/20 19:00    32.226         
030302         1998/07/20 19:15    32.223         
030302         1998/07/20 19:30    32.224         
030302         1998/07/20 19:45    32.225         
030302         1998/07/20 20:00    32.225         
030302         1998/07/20 20:15    32.224         
030302         1998/07/20 20:30    32.222         
030302         1998/07/20 20:45    32.223         
030302         1998/07/20 21:00    32.224         
030302         1998/07/20 21:15    32.223         
030302         1998/07/20 21:30    32.225         
030302         1998/07/20 21:45    32.225         
030302         1998/07/20 22:00    32.225         
030302         1998/07/20 22:15    32.226         
030302         1998/07/20 22:30    32.225         
030302         1998/07/20 22:45    32.224         
030302         1998/07/20 23:00    32.222         
030302         1998/07/20 23:15    32.225         
030302         1998/07/20 23:30    32.226         
030302         1998/07/20 23:45    32.226         
030302         1998/07/21 00:00    32.225         
030302         1998/07/21 00:15    32.226         
030302         1998/07/21 00:30    32.225         
030302         1998/07/21 00:45    32.226         
030302         1998/07/21 01:00    32.225         
030302         1998/07/21 01:15    32.226         
030302         1998/07/21 01:30    32.226         
030302         1998/07/21 01:45    32.227         
030302         1998/07/21 02:00    32.226         
030302         1998/07/21 02:15    32.227         
030302         1998/07/21 02:30    32.228         
030302         1998/07/21 02:45    32.228         
030302         1998/07/21 03:00    32.227         
030302         1998/07/21 03:15    32.228         
030302         1998/07/21 03:30    32.226         
030302         1998/07/21 03:45    32.229         
030302         1998/07/21 04:00    32.227         
030302         1998/07/21 04:15    32.229         
030302         1998/07/21 04:30    32.229         
030302         1998/07/21 04:45    32.228         
030302         1998/07/21 05:00    32.229         
030302         1998/07/21 05:15    32.226         
030302         1998/07/21 05:30    32.228         
030302         1998/07/21 05:45    32.227         
030302         1998/07/21 06:00    32.228         
030302         1998/07/21 06:15    32.228         
030302         1998/07/21 06:30    32.227         
030302         1998/07/21 06:45    32.227         
030302         1998/07/21 07:00    32.227         
030302         1998/07/21 07:15    32.226         
030302         1998/07/21 07:30    32.225         
030302         1998/07/21 07:45    32.226         
030302         1998/07/21 08:00    32.225         
030302         1998/07/21 08:15    32.225         
030302         1998/07/21 08:30    32.226         
030302         1998/07/21 08:45    32.224         
030302         1998/07/21 09:00    32.223         
030302         1998/07/21 09:15    32.225         
030302         1998/07/21 09:30    32.221         
030302         1998/07/21 09:45    32.222         
030302         1998/07/21 10:00    32.222         
030302         1998/07/21 10:15    32.221         
030302         1998/07/21 10:30    32.220         
030302         1998/07/21 10:45    32.220         
030302         1998/07/21 11:00    32.221         
030302         1998/07/21 11:15    32.221         
030302         1998/07/21 11:30    32.217         
030302         1998/07/21 11:45    32.219         
030302         1998/07/21 12:00    32.219         
030302         1998/07/21 12:15    32.216         
030302         1998/07/21 12:30    32.217         
030302         1998/07/21 12:45    32.214         
030302         1998/07/21 13:00    32.215         
030302         1998/07/21 13:15    32.215         
030302         1998/07/21 13:30    32.212         
030302         1998/07/21 13:45    32.213         
030302         1998/07/21 14:00    32.215         
030302         1998/07/21 14:15    32.211         
030302         1998/07/21 14:30    32.210         
030302         1998/07/21 14:45    32.208         
030302         1998/07/21 15:00    32.208         
030302         1998/07/21 15:15    32.209         
030302         1998/07/21 15:30    32.206         
030302         1998/07/21 15:45    32.201         
030302         1998/07/21 16:00    32.207         
030302         1998/07/21 16:15    32.203         
030302         1998/07/21 16:30    32.202         
030302         1998/07/21 16:45    32.204         
030302         1998/07/21 17:00    32.202         
030302         1998/07/21 17:15    32.204         
030302         1998/07/21 17:30    32.200         
030302         1998/07/21 17:45    32.200         
030302         1998/07/21 18:00    32.199         
030302         1998/07/21 18:15    32.199         
030302         1998/07/21 18:30    32.199         
030302         1998/07/21 18:45    32.198         
030302         1998/07/21 19:00    32.197         
030302         1998/07/21 19:15    32.197         
030302         1998/07/21 19:30    32.196         
030302         1998/07/21 19:45    32.197         
030302         1998/07/21 20:00    32.197         
030302         1998/07/21 20:15    32.195         
030302         1998/07/21 20:30    32.193         
030302         1998/07/21 20:45    32.197         
030302         1998/07/21 21:00    32.194         
030302         1998/07/21 21:15    32.196         
030302         1998/07/21 21:30    32.195         
030302         1998/07/21 21:45    32.194         
030302         1998/07/21 22:00    32.194         
030302         1998/07/21 22:15    32.189         
030302         1998/07/21 22:30    32.190         
030302         1998/07/21 22:45    32.191         
030302         1998/07/21 23:00    32.192         
030302         1998/07/21 23:15    32.192         
030302         1998/07/21 23:30    32.193         
030302         1998/07/21 23:45    32.191         
030302         1998/07/22 00:00    32.190         
030302         1998/07/22 00:15    32.192         
030302         1998/07/22 00:30    32.191         
030302         1998/07/22 00:45    32.192         
030302         1998/07/22 01:00    32.193         
030302         1998/07/22 01:15    32.191         
030302         1998/07/22 01:30    32.190         
030302         1998/07/22 01:45    32.192         
030302         1998/07/22 02:00    32.191         
030302         1998/07/22 02:15    32.191         
030302         1998/07/22 02:30    32.193         
030302         1998/07/22 02:45    32.189         
030302         1998/07/22 03:00    32.191         
030302         1998/07/22 03:15    32.188         
030302         1998/07/22 03:30    32.189         
030302         1998/07/22 03:45    32.190         
030302         1998/07/22 04:00    32.190         
030302         1998/07/22 04:15    32.190         
030302         1998/07/22 04:30    32.188         
030302         1998/07/22 04:45    32.190         
030302         1998/07/22 05:00    32.190         
030302         1998/07/22 05:15    32.192         
030302         1998/07/22 05:30    32.191         
030302         1998/07/22 05:45    32.190         
030302         1998/07/22 06:00    32.190         
030302         1998/07/22 06:15    32.188         
030302         1998/07/22 06:30    32.191         
030302         1998/07/22 06:45    32.191         
030302         1998/07/22 07:00    32.193         
030302         1998/07/22 07:15    32.192         
030302         1998/07/22 07:30    32.189         
030302         1998/07/22 07:45    32.185         
030302         1998/07/22 08:00    32.188         
030302         1998/07/22 08:15    32.187         
030302         1998/07/22 08:30    32.188         
030302         1998/07/22 08:45    32.189         
030302         1998/07/22 09:00    32.188         
030302         1998/07/22 09:15    32.182         
030302         1998/07/22 09:30    32.184         
030302         1998/07/22 09:45    32.183         
030302         1998/07/22 10:00    32.183         
030302         1998/07/22 10:15    32.177         
030302         1998/07/22 10:30    32.182         
030302         1998/07/22 10:45    32.181         
030302         1998/07/22 11:00    32.183         
030302         1998/07/22 11:15    32.183         
030302         1998/07/22 11:30    32.184         
030302         1998/07/22 11:45    32.181         
030302         1998/07/22 12:00    32.178         
030302         1998/07/22 12:15    32.181         
030302         1998/07/22 12:30    32.178         
030302         1998/07/22 12:45    32.181         
030302         1998/07/22 13:00    32.183         
030302         1998/07/22 13:15    32.182         
030302         1998/07/22 13:30    32.179         
030302         1998/07/22 13:45    32.179         
030302         1998/07/22 14:00    32.182         
030302         1998/07/22 14:15    32.178         
030302         1998/07/22 14:30    32.181         
030302         1998/07/22 14:45    32.177         
030302         1998/07/22 15:00    32.182         
030302         1998/07/22 15:15    32.183         
030302         1998/07/22 15:30    32.179         
030302         1998/07/22 15:45    32.180         
030302         1998/07/22 16:00    32.177         
030302         1998/07/22 16:15    32.180         
030302         1998/07/22 16:30    32.180         
030302         1998/07/22 16:45    32.180         
030302         1998/07/22 17:00    32.180         
030302         1998/07/22 17:15    32.181         
030302         1998/07/22 17:30    32.178         
030302         1998/07/22 17:45    32.179         
030302         1998/07/22 18:00    32.179         
030302         1998/07/22 18:15    32.177         
030302         1998/07/22 18:30    32.179         
030302         1998/07/22 18:45    32.178         
030302         1998/07/22 19:00    32.180         
030302         1998/07/22 19:15    32.179         
030302         1998/07/22 19:30    32.181         
030302         1998/07/22 19:45    32.177         
030302         1998/07/22 20:00    32.179         
030302         1998/07/22 20:15    32.178         
030302         1998/07/22 20:30    32.180         
030302         1998/07/22 20:45    32.180         
030302         1998/07/22 21:00    32.179         
030302         1998/07/22 21:15    32.180         
030302         1998/07/22 21:30    32.179         
030302         1998/07/22 21:45    32.179         
030302         1998/07/22 22:00    32.179         
030302         1998/07/22 22:15    32.178         
030302         1998/07/22 22:30    32.177         
030302         1998/07/22 22:45    32.176         
030302         1998/07/22 23:00    32.177         
030302         1998/07/22 23:15    32.179         
030302         1998/07/22 23:30    32.178         
030302         1998/07/22 23:45    32.177         
030302         1998/07/23 00:00    32.180         
030302         1998/07/23 00:15    32.180         
030302         1998/07/23 00:30    32.178         
030302         1998/07/23 00:45    32.180         
030302         1998/07/23 01:00    32.179         
030302         1998/07/23 01:15    32.179         
030302         1998/07/23 01:30    32.178         
030302         1998/07/23 01:45    32.179         
030302         1998/07/23 02:00    32.180         
030302         1998/07/23 02:15    32.179         
030302         1998/07/23 02:30    32.177         
030302         1998/07/23 02:45    32.181         
030302         1998/07/23 03:00    32.179         
030302         1998/07/23 03:15    32.178         
030302         1998/07/23 03:30    32.180         
030302         1998/07/23 03:45    32.180         
030302         1998/07/23 04:00    32.180         
030302         1998/07/23 04:15    32.180         
030302         1998/07/23 04:30    32.179         
030302         1998/07/23 04:45    32.180         
030302         1998/07/23 05:00    32.179         
030302         1998/07/23 05:15    32.176         
030302         1998/07/23 05:30    32.180         
030302         1998/07/23 05:45    32.179         
030302         1998/07/23 06:00    32.174         
030302         1998/07/23 06:15    32.177         
030302         1998/07/23 06:30    32.178         
030302         1998/07/23 06:45    32.178         
030302         1998/07/23 07:00    32.178         
030302         1998/07/23 07:15    32.176         
030302         1998/07/23 07:30    32.178         
030302         1998/07/23 07:45    32.179         
030302         1998/07/23 08:00    32.178         
030302         1998/07/23 08:15    32.177         
030302         1998/07/23 08:30    32.179         
030302         1998/07/23 08:45    32.180         
030302         1998/07/23 09:00    32.175         
030302         1998/07/23 09:15    32.177         
030302         1998/07/23 09:30    32.178         
030302         1998/07/23 09:45    32.179         
030302         1998/07/23 10:00    32.177         
030302         1998/07/23 10:15    32.179         
030302         1998/07/23 10:30    32.177         
030302         1998/07/23 10:45    32.176         
030302         1998/07/23 11:00    32.179         
030302         1998/07/23 11:15    32.179         
030302         1998/07/23 11:30    32.178         
030302         1998/07/23 11:45    32.179         
030302         1998/07/23 12:00    32.178         
030302         1998/07/23 12:15    32.178         
030302         1998/07/23 12:30    32.178         
030302         1998/07/23 12:45    32.179         
030302         1998/07/23 13:00    32.179         
030302         1998/07/23 13:15    32.176         
030302         1998/07/23 13:30    32.178         
030302         1998/07/23 13:45    32.178         
030302         1998/07/23 14:00    32.179         
030302         1998/07/23 14:15    32.178         
030302         1998/07/23 14:30    32.179         
030302         1998/07/23 14:45    32.178         
030302         1998/07/23 15:00    32.178         
030302         1998/07/23 15:15    32.179         
030302         1998/07/23 15:30    32.179         
030302         1998/07/23 15:45    32.178         
030302         1998/07/23 16:00    32.176         
030302         1998/07/23 16:15    32.178         
030302         1998/07/23 16:30    32.179         
030302         1998/07/23 16:45    32.178         
030302         1998/07/23 17:00    32.176         
030302         1998/07/23 17:15    32.178         
030302         1998/07/23 17:30    32.179         
030302         1998/07/23 17:45    32.180         
030302         1998/07/23 18:00    32.178         
030302         1998/07/23 18:15    32.181         
030302         1998/07/23 18:30    32.181         
030302         1998/07/23 18:45    32.181         
030302         1998/07/23 19:00    32.177         
030302         1998/07/23 19:15    32.179         
030302         1998/07/23 19:30    32.178         
030302         1998/07/23 19:45    32.179         
030302         1998/07/23 20:00    32.178         
030302         1998/07/23 20:15    32.177         
030302         1998/07/23 20:30    32.178         
030302         1998/07/23 20:45    32.177         
030302         1998/07/23 21:00    32.179         
030302         1998/07/23 21:15    32.179         
030302         1998/07/23 21:30    32.179         
030302         1998/07/23 21:45    32.180         
030302         1998/07/23 22:00    32.180         
030302         1998/07/23 22:15    32.180         
030302         1998/07/23 22:30    32.178         
030302         1998/07/23 22:45    32.180         
030302         1998/07/23 23:00    32.180         
030302         1998/07/23 23:15    32.179         
030302         1998/07/23 23:30    32.179         
030302         1998/07/23 23:45    32.179         
030302         1998/07/24 00:00    32.180         
030302         1998/07/24 00:15    32.182         
030302         1998/07/24 00:30    32.182         
030302         1998/07/24 00:45    32.176         
030302         1998/07/24 01:00    32.181         
030302         1998/07/24 01:15    32.181         
030302         1998/07/24 01:30    32.180         
030302         1998/07/24 01:45    32.180         
030302         1998/07/24 02:00    32.179         
030302         1998/07/24 02:15    32.181         
030302         1998/07/24 02:30    32.179         
030302         1998/07/24 02:45    32.178         
030302         1998/07/24 03:00    32.180         
030302         1998/07/24 03:15    32.179         
030302         1998/07/24 03:30    32.178         
030302         1998/07/24 03:45    32.178         
030302         1998/07/24 04:00    32.180         
030302         1998/07/24 04:15    32.180         
030302         1998/07/24 04:30    32.180         
030302         1998/07/24 04:45    32.179         
030302         1998/07/24 05:00    32.178         
030302         1998/07/24 05:15    32.178         
030302         1998/07/24 05:30    32.181         
030302         1998/07/24 05:45    32.177         
030302         1998/07/24 06:00    32.180         
030302         1998/07/24 06:15    32.182         
030302         1998/07/24 06:30    32.181         
030302         1998/07/24 06:45    32.180         
030302         1998/07/24 07:00    32.181         
030302         1998/07/24 07:15    32.179         
030302         1998/07/24 07:30    32.181         
030302         1998/07/24 07:45    32.183         
030302         1998/07/24 08:00    32.181         
030302         1998/07/24 08:15    32.184         
030302         1998/07/24 08:30    32.181         
030302         1998/07/24 08:45    32.182         
030302         1998/07/24 09:00    32.185         
030302         1998/07/24 09:15    32.178         
030302         1998/07/24 09:30    32.180         
030302         1998/07/24 09:45    32.184         
030302         1998/07/24 10:00    32.182         
030302         1998/07/24 10:15    32.185         
030302         1998/07/24 10:30    32.183         
030302         1998/07/24 10:45    32.182         
030302         1998/07/24 11:00    32.183         
030302         1998/07/24 11:15    32.182         
030302         1998/07/24 11:30    32.185         
030302         1998/07/24 11:45    32.183         
030302         1998/07/24 12:00    32.183         
030302         1998/07/24 12:15    32.183         
030302         1998/07/24 12:30    32.185         
030302         1998/07/24 12:45    32.183         
030302         1998/07/24 13:00    32.185         
030302         1998/07/24 13:15    32.180         
030302         1998/07/24 13:30    32.180         
030302         1998/07/24 13:45    32.184         
030302         1998/07/24 14:00    32.180         
030302         1998/07/24 14:15    32.183         
030302         1998/07/24 14:30    32.187         
030302         1998/07/24 14:45    32.179         
030302         1998/07/24 15:00    32.183         
030302         1998/07/24 15:15    32.184         
030302         1998/07/24 15:30    32.182         
030302         1998/07/24 15:45    32.181         
030302         1998/07/24 16:00    32.182         
030302         1998/07/24 16:15    32.185         
030302         1998/07/24 16:30    32.184         
030302         1998/07/24 16:45    32.183         
030302         1998/07/24 17:00    32.181         
030302         1998/07/24 17:15    32.182         
030302         1998/07/24 17:30    32.181         
030302         1998/07/24 17:45    32.184         
030302         1998/07/24 18:00    32.185         
030302         1998/07/24 18:15    32.182         
030302         1998/07/24 18:30    32.181         
030302         1998/07/24 18:45    32.182         
030302         1998/07/24 19:00    32.180         
030302         1998/07/24 19:15    32.183         
030302         1998/07/24 19:30    32.181         
030302         1998/07/24 19:45    32.182         
030302         1998/07/24 20:00    32.182         
030302         1998/07/24 20:15    32.181         
030302         1998/07/24 20:30    32.179         
030302         1998/07/24 20:45    32.183         
030302         1998/07/24 21:00    32.182         
030302         1998/07/24 21:15    32.180         
030302         1998/07/24 21:30    32.183         
030302         1998/07/24 21:45    32.181         
030302         1998/07/24 22:00    32.182         
030302         1998/07/24 22:15    32.181         
030302         1998/07/24 22:30    32.182         
030302         1998/07/24 22:45    32.181         
030302         1998/07/24 23:00    32.180         
030302         1998/07/24 23:15    32.178         
030302         1998/07/24 23:30    32.177         
030302         1998/07/24 23:45    32.178         
030302         1998/07/25 00:00    32.179         
030302         1998/07/25 00:15    32.180         
030302         1998/07/25 00:30    32.179         
030302         1998/07/25 00:45    32.178         
030302         1998/07/25 01:00    32.179         
030302         1998/07/25 01:15    32.179         
030302         1998/07/25 01:30    32.177         
030302         1998/07/25 01:45    32.178         
030302         1998/07/25 02:00    32.177         
030302         1998/07/25 02:15    32.179         
030302         1998/07/25 02:30    32.176         
030302         1998/07/25 02:45    32.178         
030302         1998/07/25 03:00    32.176         
030302         1998/07/25 03:15    32.176         
030302         1998/07/25 03:30    32.178         
030302         1998/07/25 03:45    32.179         
030302         1998/07/25 04:00    32.178         
030302         1998/07/25 04:15    32.176         
030302         1998/07/25 04:30    32.177         
030302         1998/07/25 04:45    32.175         
030302         1998/07/25 05:00    32.178         
030302         1998/07/25 05:15    32.177         
030302         1998/07/25 05:30    32.176         
030302         1998/07/25 05:45    32.177         
030302         1998/07/25 06:00    32.175         
030302         1998/07/25 06:15    32.175         
030302         1998/07/25 06:30    32.177         
030302         1998/07/25 06:45    32.176         
030302         1998/07/25 07:00    32.174         
030302         1998/07/25 07:15    32.177         
030302         1998/07/25 07:30    32.178         
030302         1998/07/25 07:45    32.177         
030302         1998/07/25 08:00    32.176         
030302         1998/07/25 08:15    32.176         
030302         1998/07/25 08:30    32.176         
030302         1998/07/25 08:45    32.175         
030302         1998/07/25 09:00    32.175         
030302         1998/07/25 09:15    32.176         
030302         1998/07/25 09:30    32.175         
030302         1998/07/25 09:45    32.177         
030302         1998/07/25 10:00    32.175         
030302         1998/07/25 10:15    32.175         
030302         1998/07/25 10:30    32.171         
030302         1998/07/25 10:45    32.174         
030302         1998/07/25 11:00    32.174         
030302         1998/07/25 11:15    32.176         
030302         1998/07/25 11:30    32.172         
030302         1998/07/25 11:45    32.173         
030302         1998/07/25 12:00    32.177         
030302         1998/07/25 12:15    32.177         
030302         1998/07/25 12:30    32.175         
030302         1998/07/25 12:45    32.175         
030302         1998/07/25 13:00    32.176         
030302         1998/07/25 13:15    32.177         
030302         1998/07/25 13:30    32.176         
030302         1998/07/25 13:45    32.175         
030302         1998/07/25 14:00    32.177         
030302         1998/07/25 14:15    32.175         
030302         1998/07/25 14:30    32.174         
030302         1998/07/25 14:45    32.175         
030302         1998/07/25 15:00    32.177         
030302         1998/07/25 15:15    32.176         
030302         1998/07/25 15:30    32.174         
030302         1998/07/25 15:45    32.177         
030302         1998/07/25 16:00    32.175         
030302         1998/07/25 16:15    32.175         
030302         1998/07/25 16:30    32.176         
030302         1998/07/25 16:45    32.174         
030302         1998/07/25 17:00    32.177         
030302         1998/07/25 17:15    32.178         
030302         1998/07/25 17:30    32.175         
030302         1998/07/25 17:45    32.178         
030302         1998/07/25 18:00    32.175         
030302         1998/07/25 18:15    32.176         
030302         1998/07/25 18:30    32.175         
030302         1998/07/25 18:45    32.173         
030302         1998/07/25 19:00    32.177         
030302         1998/07/25 19:15    32.176         
030302         1998/07/25 19:30    32.177         
030302         1998/07/25 19:45    32.177         
030302         1998/07/25 20:00    32.176         
030302         1998/07/25 20:15    32.174         
030302         1998/07/25 20:30    32.176         
030302         1998/07/25 20:45    32.174         
030302         1998/07/25 21:00    32.174         
030302         1998/07/25 21:15    32.177         
030302         1998/07/25 21:30    32.176         
030302         1998/07/25 21:45    32.177         
030302         1998/07/25 22:00    32.175         
030302         1998/07/25 22:15    32.175         
030302         1998/07/25 22:30    32.177         
030302         1998/07/25 22:45    32.177         
030302         1998/07/25 23:00    32.172         
030302         1998/07/25 23:15    32.177         
030302         1998/07/25 23:30    32.174         
030302         1998/07/25 23:45    32.176         
030302         1998/07/26 00:00    32.177         
030302         1998/07/26 00:15    32.175         
030302         1998/07/26 00:30    32.174         
030302         1998/07/26 00:45    32.174         
030302         1998/07/26 01:00    32.173         
030302         1998/07/26 01:15    32.176         
030302         1998/07/26 01:30    32.175         
030302         1998/07/26 01:45    32.175         
030302         1998/07/26 02:00    32.174         
030302         1998/07/26 02:15    32.175         
030302         1998/07/26 02:30    32.174         
030302         1998/07/26 02:45    32.177         
030302         1998/07/26 03:00    32.175         
030302         1998/07/26 03:15    32.174         
030302         1998/07/26 03:30    32.173         
030302         1998/07/26 03:45    32.175         
030302         1998/07/26 04:00    32.172         
030302         1998/07/26 04:15    32.172         
030302         1998/07/26 04:30    32.173         
030302         1998/07/26 04:45    32.172         
030302         1998/07/26 05:00    32.172         
030302         1998/07/26 05:15    32.174         
030302         1998/07/26 05:30    32.173         
030302         1998/07/26 05:45    32.173         
030302         1998/07/26 06:00    32.174         
030302         1998/07/26 06:15    32.172         
030302         1998/07/26 06:30    32.172         
030302         1998/07/26 06:45    32.173         
030302         1998/07/26 07:00    32.173         
030302         1998/07/26 07:15    32.174         
030302         1998/07/26 07:30    32.172         
030302         1998/07/26 07:45    32.174         
030302         1998/07/26 08:00    32.173         
030302         1998/07/26 08:15    32.170         
030302         1998/07/26 08:30    32.174         
030302         1998/07/26 08:45    32.175         
030302         1998/07/26 09:00    32.175         
030302         1998/07/26 09:15    32.173         
030302         1998/07/26 09:30    32.176         
030302         1998/07/26 09:45    32.172         
030302         1998/07/26 10:00    32.175         
030302         1998/07/26 10:15    32.175         
030302         1998/07/26 10:30    32.173         
030302         1998/07/26 10:45    32.173         
030302         1998/07/26 11:00    32.174         
030302         1998/07/26 11:15    32.175         
030302         1998/07/26 11:30    32.172         
030302         1998/07/26 11:45    32.173         
030302         1998/07/26 12:00    32.174         
030302         1998/07/26 12:15    32.173         
030302         1998/07/26 12:30    32.172         
030302         1998/07/26 12:45    32.171         
030302         1998/07/26 13:00    32.172         
030302         1998/07/26 13:15    32.175         
030302         1998/07/26 13:30    32.173         
030302         1998/07/26 13:45    32.175         
030302         1998/07/26 14:00    32.174         
030302         1998/07/26 14:15    32.174         
030302         1998/07/26 14:30    32.172         
030302         1998/07/26 14:45    32.173         
030302         1998/07/26 15:00    32.171         
030302         1998/07/26 15:15    32.168         
030302         1998/07/26 15:30    32.173         
030302         1998/07/26 15:45    32.172         
030302         1998/07/26 16:00    32.172         
030302         1998/07/26 16:15    32.171         
030302         1998/07/26 16:30    32.173         
030302         1998/07/26 16:45    32.172         
030302         1998/07/26 17:00    32.172         
030302         1998/07/26 17:15    32.172         
030302         1998/07/26 17:30    32.171         
030302         1998/07/26 17:45    32.172         
030302         1998/07/26 18:00    32.169         
030302         1998/07/26 18:15    32.169         
030302         1998/07/26 18:30    32.170         
030302         1998/07/26 18:45    32.171         
030302         1998/07/26 19:00    32.170         
030302         1998/07/26 19:15    32.170         
030302         1998/07/26 19:30    32.171         
030302         1998/07/26 19:45    32.169         
030302         1998/07/26 20:00    32.170         
030302         1998/07/26 20:15    32.170         
030302         1998/07/26 20:30    32.173         
030302         1998/07/26 20:45    32.170         
030302         1998/07/26 21:00    32.172         
030302         1998/07/26 21:15    32.172         
030302         1998/07/26 21:30    32.170         
030302         1998/07/26 21:45    32.172         
030302         1998/07/26 22:00    32.171         
030302         1998/07/26 22:15    32.173         
030302         1998/07/26 22:30    32.171         
030302         1998/07/26 22:45    32.172         
030302         1998/07/26 23:00    32.170         
030302         1998/07/26 23:15    32.172         
030302         1998/07/26 23:30    32.172         
030302         1998/07/26 23:45    32.172         
030302         1998/07/27 00:00    32.172         
030302         1998/07/27 00:15    32.173         
030302         1998/07/27 00:30    32.174         
030302         1998/07/27 00:45    32.174         
030302         1998/07/27 01:00    32.173         
030302         1998/07/27 01:15    32.170         
030302         1998/07/27 01:30    32.172         
030302         1998/07/27 01:45    32.170         
030302         1998/07/27 02:00    32.171         
030302         1998/07/27 02:15    32.174         
030302         1998/07/27 02:30    32.173         
030302         1998/07/27 02:45    32.170         
030302         1998/07/27 03:00    32.172         
030302         1998/07/27 03:15    32.174         
030302         1998/07/27 03:30    32.174         
030302         1998/07/27 03:45    32.171         
030302         1998/07/27 04:00    32.172         
030302         1998/07/27 04:15    32.171         
030302         1998/07/27 04:30    32.174         
030302         1998/07/27 04:45    32.173         
030302         1998/07/27 05:00    32.171         
030302         1998/07/27 05:15    32.173         
030302         1998/07/27 05:30    32.169         
030302         1998/07/27 05:45    32.174         
030302         1998/07/27 06:00    32.169         
030302         1998/07/27 06:15    32.172         
030302         1998/07/27 06:30    32.171         
030302         1998/07/27 06:45    32.170         
030302         1998/07/27 07:00    32.173         
030302         1998/07/27 07:15    32.169         
030302         1998/07/27 07:30    32.173         
030302         1998/07/27 07:45    32.170         
030302         1998/07/27 08:00    32.172         
030302         1998/07/27 08:15    32.169         
030302         1998/07/27 08:30    32.174         
030302         1998/07/27 08:45    32.171         
030302         1998/07/27 09:00    32.174         
030302         1998/07/27 09:15    32.173         
030302         1998/07/27 09:30    32.173         
030302         1998/07/27 09:45    32.173         
030302         1998/07/27 10:00    32.170         
030302         1998/07/27 10:15    32.171         
030302         1998/07/27 10:30    32.168         
030302         1998/07/27 10:45    32.172         
030302         1998/07/27 11:00    32.169         
030302         1998/07/27 11:15    32.170         
030302         1998/07/27 11:30    32.170         
030302         1998/07/27 11:45    32.174         
030302         1998/07/27 12:00    32.171         
030302         1998/07/27 12:15    32.171         
030302         1998/07/27 12:30    32.171         
030302         1998/07/27 12:45    32.166         
030302         1998/07/27 13:00    32.168         
030302         1998/07/27 13:15    32.172         
030302         1998/07/27 13:30    32.170         
030302         1998/07/27 13:45    32.168         
030302         1998/07/27 14:00    32.167         
030302         1998/07/27 14:15    32.172         
030302         1998/07/27 14:30    32.169         
030302         1998/07/27 14:45    32.170         
030302         1998/07/27 15:00    32.169         
030302         1998/07/27 15:15    32.168         
030302         1998/07/27 15:30    32.168         
030302         1998/07/27 15:45    32.166         
030302         1998/07/27 16:00    32.168         
030302         1998/07/27 16:15    32.170         
030302         1998/07/27 16:30    32.165         
030302         1998/07/27 16:45    32.170         
030302         1998/07/27 17:00    32.168         
030302         1998/07/27 17:15    32.172         
030302         1998/07/27 17:30    32.167         
030302         1998/07/27 17:45    32.168         
030302         1998/07/27 18:00    32.170         
030302         1998/07/27 18:15    32.172         
030302         1998/07/27 18:30    32.167         
030302         1998/07/27 18:45    32.168         
030302         1998/07/27 19:00    32.171         
030302         1998/07/27 19:15    32.168         
030302         1998/07/27 19:30    32.170         
030302         1998/07/27 19:45    32.168         
030302         1998/07/27 20:00    32.171         
030302         1998/07/27 20:15    32.169         
030302         1998/07/27 20:30    32.170         
030302         1998/07/27 20:45    32.169         
030302         1998/07/27 21:00    32.166         
030302         1998/07/27 21:15    32.168         
030302         1998/07/27 21:30    32.170         
030302         1998/07/27 21:45    32.165         
030302         1998/07/27 22:00    32.171         
030302         1998/07/27 22:15    32.172         
030302         1998/07/27 22:30    32.172         
030302         1998/07/27 22:45    32.173         
030302         1998/07/27 23:00    32.172         
030302         1998/07/27 23:15    32.174         
030302         1998/07/27 23:30    32.174         
030302         1998/07/27 23:45    32.172         
030302         1998/07/28 00:00    32.172         
030302         1998/07/28 00:15    32.172         
030302         1998/07/28 00:30    32.173         
030302         1998/07/28 00:45    32.172         
030302         1998/07/28 01:00    32.175         
030302         1998/07/28 01:15    32.177         
030302         1998/07/28 01:30    32.174         
030302         1998/07/28 01:45    32.173         
030302         1998/07/28 02:00    32.174         
030302         1998/07/28 02:15    32.174         
030302         1998/07/28 02:30    32.172         
030302         1998/07/28 02:45    32.169         
030302         1998/07/28 03:00    32.172         
030302         1998/07/28 03:15    32.173         
030302         1998/07/28 03:30    32.175         
030302         1998/07/28 03:45    32.173         
030302         1998/07/28 04:00    32.174         
030302         1998/07/28 04:15    32.178         
030302         1998/07/28 04:30    32.175         
030302         1998/07/28 04:45    32.174         
030302         1998/07/28 05:00    32.178         
030302         1998/07/28 05:15    32.175         
030302         1998/07/28 05:30    32.176         
030302         1998/07/28 05:45    32.173         
030302         1998/07/28 06:00    32.174         
030302         1998/07/28 06:15    32.175         
030302         1998/07/28 06:30    32.174         
030302         1998/07/28 06:45    32.174         
030302         1998/07/28 07:00    32.174         
030302         1998/07/28 07:15    32.172         
030302         1998/07/28 07:30    32.172         
030302         1998/07/28 07:45    32.173         
030302         1998/07/28 08:00    32.170         
030302         1998/07/28 08:15    32.172         
030302         1998/07/28 08:30    32.169         
030302         1998/07/28 08:45    32.171         
030302         1998/07/28 09:00    32.172         
030302         1998/07/28 09:15    32.174         
030302         1998/07/28 09:30    32.175         
030302         1998/07/28 09:45    32.174         
030302         1998/07/28 10:00    32.172         
030302         1998/07/28 10:15    32.172         
030302         1998/07/28 10:30    32.173         
030302         1998/07/28 10:45    32.173         
030302         1998/07/28 11:00    32.172         
030302         1998/07/28 11:15    32.176         
030302         1998/07/28 11:30    32.171         
030302         1998/07/28 11:45    32.168         
030302         1998/07/28 12:00    32.169         
030302         1998/07/28 12:15    32.170         
030302         1998/07/28 12:30    32.175         
030302         1998/07/28 12:45    32.170         
030302         1998/07/28 13:00    32.174         
030302         1998/07/28 13:15    32.170         
030302         1998/07/28 13:30    32.172         
030302         1998/07/28 13:45    32.173         
030302         1998/07/28 14:00    32.175         
030302         1998/07/28 14:15    32.171         
030302         1998/07/28 14:30    32.172         
030302         1998/07/28 14:45    32.175         
030302         1998/07/28 15:00    32.177         
030302         1998/07/28 15:15    32.174         
030302         1998/07/28 15:30    32.175         
030302         1998/07/28 15:45    32.176         
030302         1998/07/28 16:00    32.172         
030302         1998/07/28 16:15    32.171         
030302         1998/07/28 16:30    32.176         
030302         1998/07/28 16:45    32.172         
030302         1998/07/28 17:00    32.172         
030302         1998/07/28 17:15    32.175         
030302         1998/07/28 17:30    32.175         
030302         1998/07/28 17:45    32.175         
030302         1998/07/28 18:00    32.176         
030302         1998/07/28 18:15    32.172         
030302         1998/07/28 18:30    32.174         
030302         1998/07/28 18:45    32.175         
030302         1998/07/28 19:00    32.176         
030302         1998/07/28 19:15    32.174         
030302         1998/07/28 19:30    32.174         
030302         1998/07/28 19:45    32.172         
030302         1998/07/28 20:00    32.172         
030302         1998/07/28 20:15    32.173         
030302         1998/07/28 20:30    32.174         
030302         1998/07/28 20:45    32.171         
030302         1998/07/28 21:00    32.175         
030302         1998/07/28 21:15    32.173         
030302         1998/07/28 21:30    32.172         
030302         1998/07/28 21:45    32.174         
030302         1998/07/28 22:00    32.172         
030302         1998/07/28 22:15    32.174         
030302         1998/07/28 22:30    32.170         
030302         1998/07/28 22:45    32.174         
030302         1998/07/28 23:00    32.171         
030302         1998/07/28 23:15    32.172         
030302         1998/07/28 23:30    32.170         
030302         1998/07/28 23:45    32.171         
030302         1998/07/29 00:00    32.170         
030302         1998/07/29 00:15    32.171         
030302         1998/07/29 00:30    32.174         
030302         1998/07/29 00:45    32.174         
030302         1998/07/29 01:00    32.170         
030302         1998/07/29 01:15    32.175         
030302         1998/07/29 01:30    32.171         
030302         1998/07/29 01:45    32.170         
030302         1998/07/29 02:00    32.170         
030302         1998/07/29 02:15    32.168         
030302         1998/07/29 02:30    32.166         
030302         1998/07/29 02:45    32.160         
030302         1998/07/29 03:00    32.173         
030302         1998/07/29 03:15    32.173         
030302         1998/07/29 03:30    32.175         
030302         1998/07/29 03:45    32.176         
030302         1998/07/29 04:00    32.173         
030302         1998/07/29 04:15    32.178         
030302         1998/07/29 04:30    32.174         
030302         1998/07/29 04:45    32.173         
030302         1998/07/29 05:00    32.174         
030302         1998/07/29 05:15    32.174         
030302         1998/07/29 05:30    32.172         
030302         1998/07/29 05:45    32.176         
030302         1998/07/29 06:00    32.175         
030302         1998/07/29 06:15    32.176         
030302         1998/07/29 06:30    32.174         
030302         1998/07/29 06:45    32.175         
030302         1998/07/29 07:00    32.174         
030302         1998/07/29 07:15    32.172         
030302         1998/07/29 07:30    32.174         
030302         1998/07/29 07:45    32.174         
030302         1998/07/29 08:00    32.171         
030302         1998/07/29 08:15    32.174         
030302         1998/07/29 08:30    32.171         
030302         1998/07/29 08:45    32.169         
030302         1998/07/29 09:00    32.171         
030302         1998/07/29 09:15    32.172         
030302         1998/07/29 09:30    32.176         
030302         1998/07/29 09:45    32.171         
030302         1998/07/29 10:00    32.171         
030302         1998/07/29 10:15    32.174         
030302         1998/07/29 10:30    32.172         
030302         1998/07/29 10:45    32.172         
030302         1998/07/29 11:00    32.172         
030302         1998/07/29 11:15    32.175         
030302         1998/07/29 11:30    32.171         
030302         1998/07/29 11:45    32.176         
030302         1998/07/29 12:00    32.170         
030302         1998/07/29 12:15    32.172         
030302         1998/07/29 12:30    32.175         
030302         1998/07/29 12:45    32.178         
030302         1998/07/29 13:00    32.171         
030302         1998/07/29 13:15    32.169         
030302         1998/07/29 13:30    32.172         
030302         1998/07/29 13:45    32.172         
030302         1998/07/29 14:00    32.177         
030302         1998/07/29 14:15    32.167         
030302         1998/07/29 14:30    32.172         
030302         1998/07/29 14:45    32.169         
030302         1998/07/29 15:00    32.168         
030302         1998/07/29 15:15    32.171         
030302         1998/07/29 15:30    32.177         
030302         1998/07/29 15:45    32.170         
030302         1998/07/29 16:00    32.173         
030302         1998/07/29 16:15    32.174         
030302         1998/07/29 16:30    32.170         
030302         1998/07/29 16:45    32.172         
030302         1998/07/29 17:00    32.175         
030302         1998/07/29 17:15    32.175         
030302         1998/07/29 17:30    32.171         
030302         1998/07/29 17:45    32.170         
030302         1998/07/29 18:00    32.172         
030302         1998/07/29 18:15    32.172         
030302         1998/07/29 18:30    32.175         
030302         1998/07/29 18:45    32.172         
030302         1998/07/29 19:00    32.174         
030302         1998/07/29 19:15    32.175         
030302         1998/07/29 19:30    32.177         
030302         1998/07/29 19:45    32.172         
030302         1998/07/29 20:00    32.175         
030302         1998/07/29 20:15    32.177         
030302         1998/07/29 20:30    32.176         
030302         1998/07/29 20:45    32.176         
030302         1998/07/29 21:00    32.176         
030302         1998/07/29 21:15    32.174         
030302         1998/07/29 21:30    32.175         
030302         1998/07/29 21:45    32.176         
030302         1998/07/29 22:00    32.174         
030302         1998/07/29 22:15    32.172         
030302         1998/07/29 22:30    32.177         
030302         1998/07/29 22:45    32.175         
030302         1998/07/29 23:00    32.175         
030302         1998/07/29 23:15    32.176         
030302         1998/07/29 23:30    32.171         
030302         1998/07/29 23:45    32.176         
030302         1998/07/30 00:00    32.179         
030302         1998/07/30 00:15    32.173         
030302         1998/07/30 00:30    32.174         
030302         1998/07/30 00:45    32.174         
030302         1998/07/30 01:00    32.174         
030302         1998/07/30 01:15    32.173         
030302         1998/07/30 01:30    32.175         
030302         1998/07/30 01:45    32.171         
030302         1998/07/30 02:00    32.175         
030302         1998/07/30 02:15    32.173         
030302         1998/07/30 02:30    32.174         
030302         1998/07/30 02:45    32.176         
030302         1998/07/30 03:00    32.178         
030302         1998/07/30 03:15    32.176         
030302         1998/07/30 03:30    32.174         
030302         1998/07/30 03:45    32.175         
030302         1998/07/30 04:00    32.178         
030302         1998/07/30 04:15    32.173         
030302         1998/07/30 04:30    32.173         
030302         1998/07/30 04:45    32.173         
030302         1998/07/30 05:00    32.173         
030302         1998/07/30 05:15    32.173         
030302         1998/07/30 05:30    32.172         
030302         1998/07/30 05:45    32.177         
030302         1998/07/30 06:00    32.172         
030302         1998/07/30 06:15    32.175         
030302         1998/07/30 06:30    32.175         
030302         1998/07/30 06:45    32.174         
030302         1998/07/30 07:00    32.175         
030302         1998/07/30 07:15    32.171         
030302         1998/07/30 07:30    32.178         
030302         1998/07/30 07:45    32.172         
030302         1998/07/30 08:00    32.175         
030302         1998/07/30 08:15    32.175         
030302         1998/07/30 08:30    32.178         
030302         1998/07/30 08:45    32.174         
030302         1998/07/30 09:00    32.175         
030302         1998/07/30 09:15    32.176         
030302         1998/07/30 09:30    32.172         
030302         1998/07/30 09:45    32.175         
030302         1998/07/30 10:00    32.178         
030302         1998/07/30 10:15    32.176         
030302         1998/07/30 10:30    32.175         
030302         1998/07/30 10:45    32.175         
030302         1998/07/30 11:00    32.172         
030302         1998/07/30 11:15    32.173         
030302         1998/07/30 11:30    32.176         
030302         1998/07/30 11:45    32.170         
030302         1998/07/30 12:00    32.174         
030302         1998/07/30 12:15    32.173         
030302         1998/07/30 12:30    32.172         
030302         1998/07/30 12:45    32.174         
030302         1998/07/30 13:00    32.174         
030302         1998/07/30 13:15    32.177         
030302         1998/07/30 13:30    32.175         
030302         1998/07/30 13:45    32.171         
030302         1998/07/30 14:00    32.177         
030302         1998/07/30 14:15    32.170         
030302         1998/07/30 14:30    32.174         
030302         1998/07/30 14:45    32.170         
030302         1998/07/30 15:00    32.172         
030302         1998/07/30 15:15    32.171         
030302         1998/07/30 15:30    32.170         
030302         1998/07/30 15:45    32.177         
030302         1998/07/30 16:00    32.174         
030302         1998/07/30 16:15    32.171         
030302         1998/07/30 16:30    32.175         
030302         1998/07/30 16:45    32.175         
030302         1998/07/30 17:00    32.176         
030302         1998/07/30 17:15    32.171         
030302         1998/07/30 17:30    32.175         
030302         1998/07/30 17:45    32.173         
030302         1998/07/30 18:00    32.171         
030302         1998/07/30 18:15    32.177         
030302         1998/07/30 18:30    32.183         
030302         1998/07/30 18:45    32.184         
030302         1998/07/30 19:00    32.179         
030302         1998/07/30 19:15    32.182         
030302         1998/07/30 19:30    32.177         
030302         1998/07/30 19:45    32.182         
030302         1998/07/30 20:00    32.180         
030302         1998/07/30 20:15    32.178         
030302         1998/07/30 20:30    32.180         
030302         1998/07/30 20:45    32.176         
030302         1998/07/30 21:00    32.179         
030302         1998/07/30 21:15    32.181         
030302         1998/07/30 21:30    32.181         
030302         1998/07/30 21:45    32.176         
030302         1998/07/30 22:00    32.176         
030302         1998/07/30 22:15    32.179         
030302         1998/07/30 22:30    32.180         
030302         1998/07/30 22:45    32.178         
030302         1998/07/30 23:00    32.180         
030302         1998/07/30 23:15    32.177         
030302         1998/07/30 23:30    32.173         
030302         1998/07/30 23:45    32.178         
030302         1998/07/31 00:00    32.174         
030302         1998/07/31 00:15    32.175         
030302         1998/07/31 00:30    32.175         
030302         1998/07/31 00:45    32.175         
030302         1998/07/31 01:00    32.178         
030302         1998/07/31 01:15    32.178         
030302         1998/07/31 01:30    32.173         
030302         1998/07/31 01:45    32.172         
030302         1998/07/31 02:00    32.174         
030302         1998/07/31 02:15    32.172         
030302         1998/07/31 02:30    32.170         
030302         1998/07/31 02:45    32.176         
030302         1998/07/31 03:00    32.177         
030302         1998/07/31 03:15    32.177         
030302         1998/07/31 03:30    32.180         
030302         1998/07/31 03:45    32.182         
030302         1998/07/31 04:00    32.182         
030302         1998/07/31 04:15    32.184         
030302         1998/07/31 04:30    32.187         
030302         1998/07/31 04:45    32.189         
030302         1998/07/31 05:00    32.190         
030302         1998/07/31 05:15    32.194         
030302         1998/07/31 05:30    32.195         
030302         1998/07/31 05:45    32.198         
030302         1998/07/31 06:00    32.199         
030302         1998/07/31 06:15    32.201         
030302         1998/07/31 06:30    32.204         
030302         1998/07/31 06:45    32.206         
030302         1998/07/31 07:00    32.207         
030302         1998/07/31 07:15    32.210         
030302         1998/07/31 07:30    32.213         
030302         1998/07/31 07:45    32.214         
030302         1998/07/31 08:00    32.216         
030302         1998/07/31 08:15    32.213         
030302         1998/07/31 08:30    32.216         
030302         1998/07/31 08:45    32.214         
030302         1998/07/31 09:00    32.219         
030302         1998/07/31 09:15    32.216         
030302         1998/07/31 09:30    32.215         
030302         1998/07/31 09:45    32.213         
030302         1998/07/31 10:00    32.217         
030302         1998/07/31 10:15    32.213         
030302         1998/07/31 10:30    32.212         
030302         1998/07/31 10:45    32.215         
030302         1998/07/31 11:00    32.210         
030302         1998/07/31 11:15    32.213         
030302         1998/07/31 11:30    32.211         
030302         1998/07/31 11:45    32.206         
030302         1998/07/31 12:00    32.210         
030302         1998/07/31 12:15    32.209         
030302         1998/07/31 12:30    32.203         
030302         1998/07/31 12:45    32.206         
030302         1998/07/31 13:00    32.204         
030302         1998/07/31 13:15    32.203         
030302         1998/07/31 13:30    32.203         
030302         1998/07/31 13:45    32.204         
030302         1998/07/31 14:00    32.202         
030302         1998/07/31 14:15    32.199         
030302         1998/07/31 14:30    32.200         
030302         1998/07/31 14:45    32.201         
030302         1998/07/31 15:00    32.202         
030302         1998/07/31 15:15    32.197         
030302         1998/07/31 15:30    32.195         
030302         1998/07/31 15:45    32.197         
030302         1998/07/31 16:00    32.194         
030302         1998/07/31 16:15    32.197         
030302         1998/07/31 16:30    32.197         
030302         1998/07/31 16:45    32.195         
030302         1998/07/31 17:00    32.196         
030302         1998/07/31 17:15    32.194         
030302         1998/07/31 17:30    32.196         
030302         1998/07/31 17:45    32.195         
030302         1998/07/31 18:00    32.195         
030302         1998/07/31 18:15    32.195         
030302         1998/07/31 18:30    32.195         
030302         1998/07/31 18:45    32.192         
030302         1998/07/31 19:00    32.193         
030302         1998/07/31 19:15    32.192         
030302         1998/07/31 19:30    32.193         
030302         1998/07/31 19:45    32.197         
030302         1998/07/31 20:00    32.194         
030302         1998/07/31 20:15    32.195         
030302         1998/07/31 20:30    32.194         
030302         1998/07/31 20:45    32.195         
030302         1998/07/31 21:00    32.193         
030302         1998/07/31 21:15    32.194         
030302         1998/07/31 21:30    32.197         
030302         1998/07/31 21:45    32.195         
030302         1998/07/31 22:00    32.197         
030302         1998/07/31 22:15    32.197         
030302         1998/07/31 22:30    32.197         
030302         1998/07/31 22:45    32.195         
030302         1998/07/31 23:00    32.197         
030302         1998/07/31 23:15    32.197         
030302         1998/07/31 23:30    32.198         
030302         1998/07/31 23:45    32.198         
030302         1998/08/01 00:00    32.197         
030302         1998/08/01 00:15    32.195         
030302         1998/08/01 00:30    32.194         
030302         1998/08/01 00:45    32.198         
030302         1998/08/01 01:00    32.196         
030302         1998/08/01 01:15    32.197         
030302         1998/08/01 01:30    32.196         
030302         1998/08/01 01:45    32.197         
030302         1998/08/01 02:00    32.196         
030302         1998/08/01 02:15    32.195         
030302         1998/08/01 02:30    32.197         
030302         1998/08/01 02:45    32.196         
030302         1998/08/01 03:00    32.196         
030302         1998/08/01 03:15    32.194         
030302         1998/08/01 03:30    32.193         
030302         1998/08/01 03:45    32.193         
030302         1998/08/01 04:00    32.194         
030302         1998/08/01 04:15    32.193         
030302         1998/08/01 04:30    32.194         
030302         1998/08/01 04:45    32.192         
030302         1998/08/01 05:00    32.191         
030302         1998/08/01 05:15    32.191         
030302         1998/08/01 05:30    32.191         
030302         1998/08/01 05:45    32.193         
030302         1998/08/01 06:00    32.193         
030302         1998/08/01 06:15    32.193         
030302         1998/08/01 06:30    32.190         
030302         1998/08/01 06:45    32.189         
030302         1998/08/01 07:00    32.191         
030302         1998/08/01 07:15    32.188         
030302         1998/08/01 07:30    32.192         
030302         1998/08/01 07:45    32.188         
030302         1998/08/01 08:00    32.190         
030302         1998/08/01 08:15    32.189         
030302         1998/08/01 08:30    32.190         
030302         1998/08/01 08:45    32.189         
030302         1998/08/01 09:00    32.191         
030302         1998/08/01 09:15    32.188         
030302         1998/08/01 09:30    32.190         
030302         1998/08/01 09:45    32.189         
030302         1998/08/01 10:00    32.190         
030302         1998/08/01 10:15    32.190         
030302         1998/08/01 10:30    32.188         
030302         1998/08/01 10:45    32.189         
030302         1998/08/01 11:00    32.186         
030302         1998/08/01 11:15    32.188         
030302         1998/08/01 11:30    32.186         
030302         1998/08/01 11:45    32.187         
030302         1998/08/01 12:00    32.188         
030302         1998/08/01 12:15    32.185         
030302         1998/08/01 12:30    32.185         
030302         1998/08/01 12:45    32.181         
030302         1998/08/01 13:00    32.187         
030302         1998/08/01 13:15    32.182         
030302         1998/08/01 13:30    32.181         
030302         1998/08/01 13:45    32.183         
030302         1998/08/01 14:00    32.185         
030302         1998/08/01 14:15    32.180         
030302         1998/08/01 14:30    32.182         
030302         1998/08/01 14:45    32.182         
030302         1998/08/01 15:00    32.181         
030302         1998/08/01 15:15    32.182         
030302         1998/08/01 15:30    32.180         
030302         1998/08/01 15:45    32.179         
030302         1998/08/01 16:00    32.182         
030302         1998/08/01 16:15    32.174         
030302         1998/08/01 16:30    32.177         
030302         1998/08/01 16:45    32.180         
030302         1998/08/01 17:00    32.178         
030302         1998/08/01 17:15    32.179         
030302         1998/08/01 17:30    32.177         
030302         1998/08/01 17:45    32.179         
030302         1998/08/01 18:00    32.177         
030302         1998/08/01 18:15    32.179         
030302         1998/08/01 18:30    32.177         
030302         1998/08/01 18:45    32.176         
030302         1998/08/01 19:00    32.176         
030302         1998/08/01 19:15    32.177         
030302         1998/08/01 19:30    32.177         
030302         1998/08/01 19:45    32.175         
030302         1998/08/01 20:00    32.176         
030302         1998/08/01 20:15    32.177         
030302         1998/08/01 20:30    32.177         
030302         1998/08/01 20:45    32.175         
030302         1998/08/01 21:00    32.175         
030302         1998/08/01 21:15    32.177         
030302         1998/08/01 21:30    32.174         
030302         1998/08/01 21:45    32.174         
030302         1998/08/01 22:00    32.175         
030302         1998/08/01 22:15    32.174         
030302         1998/08/01 22:30    32.175         
030302         1998/08/01 22:45    32.176         
030302         1998/08/01 23:00    32.174         
030302         1998/08/01 23:15    32.173         
030302         1998/08/01 23:30    32.173         
030302         1998/08/01 23:45    32.176         
030302         1998/08/02 00:00    32.177         
030302         1998/08/02 00:15    32.174         
030302         1998/08/02 00:30    32.173         
030302         1998/08/02 00:45    32.176         
030302         1998/08/02 01:00    32.175         
030302         1998/08/02 01:15    32.174         
030302         1998/08/02 01:30    32.175         
030302         1998/08/02 01:45    32.173         
030302         1998/08/02 02:00    32.173         
030302         1998/08/02 02:15    32.174         
030302         1998/08/02 02:30    32.175         
030302         1998/08/02 02:45    32.174         
030302         1998/08/02 03:00    32.172         
030302         1998/08/02 03:15    32.173         
030302         1998/08/02 03:30    32.172         
030302         1998/08/02 03:45    32.175         
030302         1998/08/02 04:00    32.174         
030302         1998/08/02 04:15    32.171         
030302         1998/08/02 04:30    32.172         
030302         1998/08/02 04:45    32.170         
030302         1998/08/02 05:00    32.173         
030302         1998/08/02 05:15    32.172         
030302         1998/08/02 05:30    32.169         
030302         1998/08/02 05:45    32.171         
030302         1998/08/02 06:00    32.169         
030302         1998/08/02 06:15    32.171         
030302         1998/08/02 06:30    32.171         
030302         1998/08/02 06:45    32.172         
030302         1998/08/02 07:00    32.171         
030302         1998/08/02 07:15    32.169         
030302         1998/08/02 07:30    32.172         
030302         1998/08/02 07:45    32.169         
030302         1998/08/02 08:00    32.168         
030302         1998/08/02 08:15    32.169         
030302         1998/08/02 08:30    32.167         
030302         1998/08/02 08:45    32.169         
030302         1998/08/02 09:00    32.170         
030302         1998/08/02 09:15    32.168         
030302         1998/08/02 09:30    32.171         
030302         1998/08/02 09:45    32.167         
030302         1998/08/02 10:00    32.170         
030302         1998/08/02 10:15    32.168         
030302         1998/08/02 10:30    32.169         
030302         1998/08/02 10:45    32.168         
030302         1998/08/02 11:00    32.166         
030302         1998/08/02 11:15    32.169         
030302         1998/08/02 11:30    32.166         
030302         1998/08/02 11:45    32.166         
030302         1998/08/02 12:00    32.168         
030302         1998/08/02 12:15    32.167         
030302         1998/08/02 12:30    32.165         
030302         1998/08/02 12:45    32.163         
030302         1998/08/02 13:00    32.167         
030302         1998/08/02 13:15    32.163         
030302         1998/08/02 13:30    32.165         
030302         1998/08/02 13:45    32.165         
030302         1998/08/02 14:00    32.162         
030302         1998/08/02 14:15    32.162         
030302         1998/08/02 14:30    32.166         
030302         1998/08/02 14:45    32.163         
030302         1998/08/02 15:00    32.165         
030302         1998/08/02 15:15    32.164         
030302         1998/08/02 15:30    32.163         
030302         1998/08/02 15:45    32.164         
030302         1998/08/02 16:00    32.163         
030302         1998/08/02 16:15    32.165         
030302         1998/08/02 16:30    32.164         
030302         1998/08/02 16:45    32.164         
030302         1998/08/02 17:00    32.164         
030302         1998/08/02 17:15    32.165         
030302         1998/08/02 17:30    32.167         
030302         1998/08/02 17:45    32.166         
030302         1998/08/02 18:00    32.165         
030302         1998/08/02 18:15    32.165         
030302         1998/08/02 18:30    32.164         
030302         1998/08/02 18:45    32.164         
030302         1998/08/02 19:00    32.163         
030302         1998/08/02 19:15    32.167         
030302         1998/08/02 19:30    32.164         
030302         1998/08/02 19:45    32.163         
030302         1998/08/02 20:00    32.164         
030302         1998/08/02 20:15    32.166         
030302         1998/08/02 20:30    32.163         
030302         1998/08/02 20:45    32.167         
030302         1998/08/02 21:00    32.164         
030302         1998/08/02 21:15    32.165         
030302         1998/08/02 21:30    32.163         
030302         1998/08/02 21:45    32.166         
030302         1998/08/02 22:00    32.167         
030302         1998/08/02 22:15    32.164         
030302         1998/08/02 22:30    32.166         
030302         1998/08/02 22:45    32.167         
030302         1998/08/02 23:00    32.166         
030302         1998/08/02 23:15    32.166         
030302         1998/08/02 23:30    32.166         
030302         1998/08/02 23:45    32.165         
030302         1998/08/03 00:00    32.166         
030302         1998/08/03 00:15    32.165         
030302         1998/08/03 00:30    32.167         
030302         1998/08/03 00:45    32.164         
030302         1998/08/03 01:00    32.165         
030302         1998/08/03 01:15    32.164         
030302         1998/08/03 01:30    32.166         
030302         1998/08/03 01:45    32.167         
030302         1998/08/03 02:00    32.163         
030302         1998/08/03 02:15    32.163         
030302         1998/08/03 02:30    32.166         
030302         1998/08/03 02:45    32.165         
030302         1998/08/03 03:00    32.164         
030302         1998/08/03 03:15    32.165         
030302         1998/08/03 03:30    32.164         
030302         1998/08/03 03:45    32.164         
030302         1998/08/03 04:00    32.166         
030302         1998/08/03 04:15    32.166         
030302         1998/08/03 04:30    32.165         
030302         1998/08/03 04:45    32.166         
030302         1998/08/03 05:00    32.167         
030302         1998/08/03 05:15    32.165         
030302         1998/08/03 05:30    32.163         
030302         1998/08/03 05:45    32.164         
030302         1998/08/03 06:00    32.165         
030302         1998/08/03 06:15    32.163         
030302         1998/08/03 06:30    32.162         
030302         1998/08/03 06:45    32.162         
030302         1998/08/03 07:00    32.164         
030302         1998/08/03 07:15    32.165         
030302         1998/08/03 07:30    32.161         
030302         1998/08/03 07:45    32.162         
030302         1998/08/03 08:00    32.165         
030302         1998/08/03 08:15    32.163         
030302         1998/08/03 08:30    32.162         
030302         1998/08/03 08:45    32.163         
030302         1998/08/03 09:00    32.164         
030302         1998/08/03 09:15    32.162         
030302         1998/08/03 09:30    32.162         
030302         1998/08/03 09:45    32.163         
030302         1998/08/03 10:00    32.163         
030302         1998/08/03 10:15    32.161         
030302         1998/08/03 10:30    32.161         
030302         1998/08/03 10:45    32.162         
030302         1998/08/03 11:00    32.162         
030302         1998/08/03 11:15    32.161         
030302         1998/08/03 11:30    32.160         
030302         1998/08/03 11:45    32.159         
030302         1998/08/03 12:00    32.160         
030302         1998/08/03 12:15    32.160         
030302         1998/08/03 12:30    32.160         
030302         1998/08/03 12:45    32.159         
030302         1998/08/03 13:00    32.160         
030302         1998/08/03 13:15    32.159         
030302         1998/08/03 13:30    32.162         
030302         1998/08/03 13:45    32.162         
030302         1998/08/03 14:00    32.162         
030302         1998/08/03 14:15    32.160         
030302         1998/08/03 14:30    32.160         
030302         1998/08/03 14:45    32.162         
030302         1998/08/03 15:00    32.162         
030302         1998/08/03 15:15    32.159         
030302         1998/08/03 15:30    32.160         
030302         1998/08/03 15:45    32.161         
030302         1998/08/03 16:00    32.162         
030302         1998/08/03 16:15    32.159         
030302         1998/08/03 16:30    32.160         
030302         1998/08/03 16:45    32.160         
030302         1998/08/03 17:00    32.158         
030302         1998/08/03 17:15    32.160         
030302         1998/08/03 17:30    32.159         
030302         1998/08/03 17:45    32.160         
030302         1998/08/03 18:00    32.161         
030302         1998/08/03 18:15    32.161         
030302         1998/08/03 18:30    32.160         
030302         1998/08/03 18:45    32.160         
030302         1998/08/03 19:00    32.159         
030302         1998/08/03 19:15    32.161         
030302         1998/08/03 19:30    32.159         
030302         1998/08/03 19:45    32.160         
030302         1998/08/03 20:00    32.160         
030302         1998/08/03 20:15    32.158         
030302         1998/08/03 20:30    32.159         
030302         1998/08/03 20:45    32.161         
030302         1998/08/03 21:00    32.160         
030302         1998/08/03 21:15    32.160         
030302         1998/08/03 21:30    32.160         
030302         1998/08/03 21:45    32.160         
030302         1998/08/03 22:00    32.161         
030302         1998/08/03 22:15    32.161         
030302         1998/08/03 22:30    32.161         
030302         1998/08/03 22:45    32.162         
030302         1998/08/03 23:00    32.161         
030302         1998/08/03 23:15    32.161         
030302         1998/08/03 23:30    32.160         
030302         1998/08/03 23:45    32.163         
030302         1998/08/04 00:00    32.162         
030302         1998/08/04 00:15    32.164         
030302         1998/08/04 00:30    32.163         
030302         1998/08/04 00:45    32.163         
030302         1998/08/04 01:00    32.165         
030302         1998/08/04 01:15    32.163         
030302         1998/08/04 01:30    32.164         
030302         1998/08/04 01:45    32.165         
030302         1998/08/04 02:00    32.166         
030302         1998/08/04 02:15    32.160         
030302         1998/08/04 02:30    32.164         
030302         1998/08/04 02:45    32.164         
030302         1998/08/04 03:00    32.165         
030302         1998/08/04 03:15    32.166         
030302         1998/08/04 03:30    32.166         
030302         1998/08/04 03:45    32.165         
030302         1998/08/04 04:00    32.165         
030302         1998/08/04 04:15    32.164         
030302         1998/08/04 04:30    32.163         
030302         1998/08/04 04:45    32.163         
030302         1998/08/04 05:00    32.166         
030302         1998/08/04 05:15    32.162         
030302         1998/08/04 05:30    32.164         
030302         1998/08/04 05:45    32.164         
030302         1998/08/04 06:00    32.164         
030302         1998/08/04 06:15    32.163         
030302         1998/08/04 06:30    32.164         
030302         1998/08/04 06:45    32.165         
030302         1998/08/04 07:00    32.163         
030302         1998/08/04 07:15    32.164         
030302         1998/08/04 07:30    32.165         
030302         1998/08/04 07:45    32.166         
030302         1998/08/04 08:00    32.163         
030302         1998/08/04 08:15    32.166         
030302         1998/08/04 08:30    32.165         
030302         1998/08/04 08:45    32.166         
030302         1998/08/04 09:00    32.165         
030302         1998/08/04 09:15    32.164         
030302         1998/08/04 09:30    32.165         
030302         1998/08/04 09:45    32.165         
030302         1998/08/04 10:00    32.164         
030302         1998/08/04 10:15    32.163         
030302         1998/08/04 10:30    32.164         
030302         1998/08/04 10:45    32.164         
030302         1998/08/04 11:00    32.164         
030302         1998/08/04 11:15    32.163         
030302         1998/08/04 11:30    32.164         
030302         1998/08/04 11:45    32.165         
030302         1998/08/04 12:00    32.163         
030302         1998/08/04 12:15    32.162         
030302         1998/08/04 12:30    32.163         
030302         1998/08/04 12:45    32.163         
030302         1998/08/04 13:00    32.163         
030302         1998/08/04 13:15    32.162         
030302         1998/08/04 13:30    32.163         
030302         1998/08/04 13:45    32.164         
030302         1998/08/04 14:00    32.162         
030302         1998/08/04 14:15    32.163         
030302         1998/08/04 14:30    32.162         
030302         1998/08/04 14:45    32.161         
030302         1998/08/04 15:00    32.161         
030302         1998/08/04 15:15    32.161         
030302         1998/08/04 15:30    32.161         
030302         1998/08/04 15:45    32.159         
030302         1998/08/04 16:00    32.159         
030302         1998/08/04 16:15    32.159         
030302         1998/08/04 16:30    32.160         
030302         1998/08/04 16:45    32.159         
030302         1998/08/04 17:00    32.157         
030302         1998/08/04 17:15    32.157         
030302         1998/08/04 17:30    32.159         
030302         1998/08/04 17:45    32.158         
030302         1998/08/04 18:00    32.159         
030302         1998/08/04 18:15    32.157         
030302         1998/08/04 18:30    32.158         
030302         1998/08/04 18:45    32.157         
030302         1998/08/04 19:00    32.156         
030302         1998/08/04 19:15    32.157         
030302         1998/08/04 19:30    32.158         
030302         1998/08/04 19:45    32.157         
030302         1998/08/04 20:00    32.155         
030302         1998/08/04 20:15    32.155         
030302         1998/08/04 20:30    32.157         
030302         1998/08/04 20:45    32.156         
030302         1998/08/04 21:00    32.156         
030302         1998/08/04 21:15    32.155         
030302         1998/08/04 21:30    32.157         
030302         1998/08/04 21:45    32.157         
030302         1998/08/04 22:00    32.156         
030302         1998/08/04 22:15    32.156         
030302         1998/08/04 22:30    32.155         
030302         1998/08/04 22:45    32.157         
030302         1998/08/04 23:00    32.157         
030302         1998/08/04 23:15    32.156         
030302         1998/08/04 23:30    32.159         
030302         1998/08/04 23:45    32.157         
030302         1998/08/05 00:00    32.158         
030302         1998/08/05 00:15    32.157         
030302         1998/08/05 00:30    32.157         
030302         1998/08/05 00:45    32.158         
030302         1998/08/05 01:00    32.159         
030302         1998/08/05 01:15    32.158         
030302         1998/08/05 01:30    32.156         
030302         1998/08/05 01:45    32.159         
030302         1998/08/05 02:00    32.158         
030302         1998/08/05 02:15    32.158         
030302         1998/08/05 02:30    32.158         
030302         1998/08/05 02:45    32.159         
030302         1998/08/05 03:00    32.160         
030302         1998/08/05 03:15    32.159         
030302         1998/08/05 03:30    32.160         
030302         1998/08/05 03:45    32.160         
030302         1998/08/05 04:00    32.159         
030302         1998/08/05 04:15    32.160         
030302         1998/08/05 04:30    32.159         
030302         1998/08/05 04:45    32.159         
030302         1998/08/05 05:00    32.157         
030302         1998/08/05 05:15    32.158         
030302         1998/08/05 05:30    32.159         
030302         1998/08/05 05:45    32.159         
030302         1998/08/05 06:00    32.158         
030302         1998/08/05 06:15    32.159         
030302         1998/08/05 06:30    32.157         
030302         1998/08/05 06:45    32.158         
030302         1998/08/05 07:00    32.160         
030302         1998/08/05 07:15    32.158         
030302         1998/08/05 07:30    32.158         
030302         1998/08/05 07:45    32.159         
030302         1998/08/05 08:00    32.161         
030302         1998/08/05 08:15    32.159         
030302         1998/08/05 08:30    32.160         
030302         1998/08/05 08:45    32.160         
030302         1998/08/05 09:00    32.158         
030302         1998/08/05 09:15    32.159         
030302         1998/08/05 09:30    32.159         
030302         1998/08/05 09:45    32.159         
030302         1998/08/05 10:00    32.160         
030302         1998/08/05 10:15    32.160         
030302         1998/08/05 10:30    32.159         
030302         1998/08/05 10:45    32.159         
030302         1998/08/05 11:00    32.158         
030302         1998/08/05 11:15    32.158         
030302         1998/08/05 11:30    32.159         
030302         1998/08/05 11:45    32.157         
030302         1998/08/05 12:00    32.157         
030302         1998/08/05 12:15    32.157         
030302         1998/08/05 12:30    32.157         
030302         1998/08/05 12:45    32.158         
030302         1998/08/05 13:00    32.157         
030302         1998/08/05 13:15    32.155         
030302         1998/08/05 13:30    32.158         
030302         1998/08/05 13:45    32.157         
030302         1998/08/05 14:00    32.156         
030302         1998/08/05 14:15                   A
030302         1998/08/05 14:30    32.155         
030302         1998/08/05 14:45    32.156         
030302         1998/08/05 15:00    32.156         
030302         1998/08/05 15:15    32.155         
030302         1998/08/05 15:30    32.155         
030302         1998/08/05 15:45    32.154         
030302         1998/08/05 16:00    32.155         
030302         1998/08/05 16:15    32.154         
030302         1998/08/05 16:30    32.153         
030302         1998/08/05 16:45    32.153         
030302         1998/08/05 17:00    32.154         
030302         1998/08/05 17:15    32.153         
030302         1998/08/05 17:30    32.152         
030302         1998/08/05 17:45    32.153         
030302         1998/08/05 18:00    32.152         
030302         1998/08/05 18:15    32.153         
030302         1998/08/05 18:30    32.151         
030302         1998/08/05 18:45    32.151         
030302         1998/08/05 19:00    32.152         
030302         1998/08/05 19:15    32.152         
030302         1998/08/05 19:30    32.151         
030302         1998/08/05 19:45    32.153         
030302         1998/08/05 20:00    32.151         
030302         1998/08/05 20:15    32.152         
030302         1998/08/05 20:30    32.148         
030302         1998/08/05 20:45    32.151         
030302         1998/08/05 21:00    32.151         
030302         1998/08/05 21:15    32.152         
030302         1998/08/05 21:30    32.152         
030302         1998/08/05 21:45    32.152         
030302         1998/08/05 22:00    32.152         
030302         1998/08/05 22:15    32.151         
030302         1998/08/05 22:30    32.153         
030302         1998/08/05 22:45    32.152         
030302         1998/08/05 23:00    32.153         
030302         1998/08/05 23:15    32.154         
030302         1998/08/05 23:30    32.153         
030302         1998/08/05 23:45    32.154         
030302         1998/08/06 00:00    32.154         
030302         1998/08/06 00:15    32.154         
030302         1998/08/06 00:30    32.155         
030302         1998/08/06 00:45    32.154         
030302         1998/08/06 01:00    32.153         
030302         1998/08/06 01:15    32.154         
030302         1998/08/06 01:30    32.154         
030302         1998/08/06 01:45    32.155         
030302         1998/08/06 02:00    32.153         
030302         1998/08/06 02:15    32.156         
030302         1998/08/06 02:30    32.155         
030302         1998/08/06 02:45    32.156         
030302         1998/08/06 03:00    32.153         
030302         1998/08/06 03:15    32.155         
030302         1998/08/06 03:30    32.156         
030302         1998/08/06 03:45    32.156         
030302         1998/08/06 04:00    32.156         
030302         1998/08/06 04:15    32.154         
030302         1998/08/06 04:30    32.157         
030302         1998/08/06 04:45    32.156         
030302         1998/08/06 05:00    32.156         
030302         1998/08/06 05:15    32.156         
030302         1998/08/06 05:30    32.157         
030302         1998/08/06 05:45    32.157         
030302         1998/08/06 06:00    32.156         
030302         1998/08/06 06:15    32.157         
030302         1998/08/06 06:30    32.156         
030302         1998/08/06 06:45    32.156         
030302         1998/08/06 07:00    32.157         
030302         1998/08/06 07:15    32.157         
030302         1998/08/06 07:30    32.156         
030302         1998/08/06 07:45    32.156         
030302         1998/08/06 08:00    32.157         
030302         1998/08/06 08:15    32.158         
030302         1998/08/06 08:30    32.158         
030302         1998/08/06 08:45    32.157         
030302         1998/08/06 09:00    32.158         
030302         1998/08/06 09:15    32.157         
030302         1998/08/06 09:30    32.157         
030302         1998/08/06 09:45    32.157         
030302         1998/08/06 10:00    32.155         
030302         1998/08/06 10:15    32.157         
030302         1998/08/06 10:30    32.156         
030302         1998/08/06 10:45    32.156         
030302         1998/08/06 11:00    32.157         
030302         1998/08/06 11:15    32.157         
030302         1998/08/06 11:30    32.155         
030302         1998/08/06 11:45    32.156         
030302         1998/08/06 12:00    32.155         
030302         1998/08/06 12:15    32.155         
030302         1998/08/06 12:30    32.153         
030302         1998/08/06 12:45    32.155         
030302         1998/08/06 13:00    32.156         
030302         1998/08/06 13:15    32.154         
030302         1998/08/06 13:30    32.156         
030302         1998/08/06 13:45    32.155         
030302         1998/08/06 14:00    32.154         
030302         1998/08/06 14:15    32.155         
030302         1998/08/06 14:30    32.154         
030302         1998/08/06 14:45    32.154         
030302         1998/08/06 15:00    32.152         
030302         1998/08/06 15:15    32.154         
030302         1998/08/06 15:30    32.151         
030302         1998/08/06 15:45    32.152         
030302         1998/08/06 16:00    32.152         
030302         1998/08/06 16:15    32.152         
030302         1998/08/06 16:30    32.152         
030302         1998/08/06 16:45    32.154         
030302         1998/08/06 17:00    32.154         
030302         1998/08/06 17:15    32.153         
030302         1998/08/06 17:30    32.153         
030302         1998/08/06 17:45    32.153         
030302         1998/08/06 18:00    32.154         
030302         1998/08/06 18:15    32.153         
030302         1998/08/06 18:30    32.152         
030302         1998/08/06 18:45    32.153         
030302         1998/08/06 19:00    32.153         
030302         1998/08/06 19:15    32.154         
030302         1998/08/06 19:30    32.154         
030302         1998/08/06 19:45    32.154         
030302         1998/08/06 20:00    32.153         
030302         1998/08/06 20:15    32.154         
030302         1998/08/06 20:30    32.153         
030302         1998/08/06 20:45    32.154         
030302         1998/08/06 21:00    32.153         
030302         1998/08/06 21:15    32.154         
030302         1998/08/06 21:30    32.153         
030302         1998/08/06 21:45    32.154         
030302         1998/08/06 22:00    32.154         
030302         1998/08/06 22:15    32.154         
030302         1998/08/06 22:30    32.155         
030302         1998/08/06 22:45    32.153         
030302         1998/08/06 23:00    32.153         
030302         1998/08/06 23:15    32.155         
030302         1998/08/06 23:30    32.154         
030302         1998/08/06 23:45    32.155         
030302         1998/08/07 00:00    32.155         
030302         1998/08/07 00:15    32.154         
030302         1998/08/07 00:30    32.155         
030302         1998/08/07 00:45    32.155         
030302         1998/08/07 01:00    32.155         
030302         1998/08/07 01:15    32.155         
030302         1998/08/07 01:30    32.156         
030302         1998/08/07 01:45    32.155         
030302         1998/08/07 02:00    32.155         
030302         1998/08/07 02:15    32.155         
030302         1998/08/07 02:30    32.156         
030302         1998/08/07 02:45    32.156         
030302         1998/08/07 03:00    32.156         
030302         1998/08/07 03:15    32.157         
030302         1998/08/07 03:30    32.155         
030302         1998/08/07 03:45    32.156         
030302         1998/08/07 04:00    32.156         
030302         1998/08/07 04:15    32.156         
030302         1998/08/07 04:30    32.156         
030302         1998/08/07 04:45    32.156         
030302         1998/08/07 05:00    32.157         
030302         1998/08/07 05:15    32.156         
030302         1998/08/07 05:30    32.156         
030302         1998/08/07 05:45    32.157         
030302         1998/08/07 06:00    32.157         
030302         1998/08/07 06:15    32.156         
030302         1998/08/07 06:30    32.157         
030302         1998/08/07 06:45    32.157         
030302         1998/08/07 07:00    32.156         
030302         1998/08/07 07:15    32.156         
030302         1998/08/07 07:30    32.156         
030302         1998/08/07 07:45    32.155         
030302         1998/08/07 08:00    32.156         
030302         1998/08/07 08:15    32.156         
030302         1998/08/07 08:30    32.157         
030302         1998/08/07 08:45    32.157         
030302         1998/08/07 09:00    32.155         
030302         1998/08/07 09:15    32.156         
030302         1998/08/07 09:30    32.156         
030302         1998/08/07 09:45    32.156         
030302         1998/08/07 10:00    32.156         
030302         1998/08/07 10:15    32.159         
030302         1998/08/07 10:30    32.155         
030302         1998/08/07 10:45    32.156         
030302         1998/08/07 11:00    32.155         
030302         1998/08/07 11:15    32.157         
030302         1998/08/07 11:30    32.154         
030302         1998/08/07 11:45    32.157         
030302         1998/08/07 12:00    32.156         
030302         1998/08/07 12:15    32.157         
030302         1998/08/07 12:30    32.155         
030302         1998/08/07 12:45    32.157         
030302         1998/08/07 13:00    32.154         
030302         1998/08/07 13:15    32.156         
030302         1998/08/07 13:30    32.156         
030302         1998/08/07 13:45    32.156         
030302         1998/08/07 14:00    32.156         
030302         1998/08/07 14:15    32.157         
030302         1998/08/07 14:30    32.157         
030302         1998/08/07 14:45    32.156         
030302         1998/08/07 15:00    32.155         
030302         1998/08/07 15:15    32.155         
030302         1998/08/07 15:30    32.155         
030302         1998/08/07 15:45    32.153         
030302         1998/08/07 16:00    32.153         
030302         1998/08/07 16:15    32.155         
030302         1998/08/07 16:30    32.156         
030302         1998/08/07 16:45    32.156         
030302         1998/08/07 17:00    32.155         
030302         1998/08/07 17:15    32.154         
030302         1998/08/07 17:30    32.153         
030302         1998/08/07 17:45    32.155         
030302         1998/08/07 18:00    32.154         
030302         1998/08/07 18:15    32.154         
030302         1998/08/07 18:30    32.154         
030302         1998/08/07 18:45    32.153         
030302         1998/08/07 19:00    32.154         
030302         1998/08/07 19:15    32.153         
030302         1998/08/07 19:30    32.154         
030302         1998/08/07 19:45    32.153         
030302         1998/08/07 20:00    32.154         
030302         1998/08/07 20:15    32.153         
030302         1998/08/07 20:30    32.153         
030302         1998/08/07 20:45    32.154         
030302         1998/08/07 21:00    32.154         
030302         1998/08/07 21:15    32.154         
030302         1998/08/07 21:30    32.154         
030302         1998/08/07 21:45    32.155         
030302         1998/08/07 22:00    32.154         
030302         1998/08/07 22:15    32.153         
030302         1998/08/07 22:30    32.154         
030302         1998/08/07 22:45    32.154         
030302         1998/08/07 23:00    32.154         
030302         1998/08/07 23:15    32.155         
030302         1998/08/07 23:30    32.155         
030302         1998/08/07 23:45    32.154         
030302         1998/08/08 00:00    32.154         
030302         1998/08/08 00:15    32.155         
030302         1998/08/08 00:30    32.155         
030302         1998/08/08 00:45    32.154         
030302         1998/08/08 01:00    32.156         
030302         1998/08/08 01:15    32.155         
030302         1998/08/08 01:30    32.155         
030302         1998/08/08 01:45    32.157         
030302         1998/08/08 02:00    32.155         
030302         1998/08/08 02:15    32.156         
030302         1998/08/08 02:30    32.155         
030302         1998/08/08 02:45    32.156         
030302         1998/08/08 03:00    32.156         
030302         1998/08/08 03:15    32.155         
030302         1998/08/08 03:30    32.156         
030302         1998/08/08 03:45    32.156         
030302         1998/08/08 04:00    32.155         
030302         1998/08/08 04:15    32.155         
030302         1998/08/08 04:30    32.155         
030302         1998/08/08 04:45    32.156         
030302         1998/08/08 05:00    32.156         
030302         1998/08/08 05:15    32.155         
030302         1998/08/08 05:30    32.156         
030302         1998/08/08 05:45    32.156         
030302         1998/08/08 06:00    32.156         
030302         1998/08/08 06:15    32.154         
030302         1998/08/08 06:30    32.155         
030302         1998/08/08 06:45    32.156         
030302         1998/08/08 07:00    32.156         
030302         1998/08/08 07:15    32.155         
030302         1998/08/08 07:30    32.155         
030302         1998/08/08 07:45    32.155         
030302         1998/08/08 08:00    32.155         
030302         1998/08/08 08:15    32.153         
030302         1998/08/08 08:30    32.155         
030302         1998/08/08 08:45    32.153         
030302         1998/08/08 09:00    32.153         
030302         1998/08/08 09:15    32.152         
030302         1998/08/08 09:30    32.154         
030302         1998/08/08 09:45    32.155         
030302         1998/08/08 10:00    32.153         
030302         1998/08/08 10:15    32.153         
030302         1998/08/08 10:30    32.153         
030302         1998/08/08 10:45    32.152         
030302         1998/08/08 11:00    32.153         
030302         1998/08/08 11:15    32.153         
030302         1998/08/08 11:30    32.153         
030302         1998/08/08 11:45    32.154         
030302         1998/08/08 12:00    32.154         
030302         1998/08/08 12:15    32.154         
030302         1998/08/08 12:30    32.151         
030302         1998/08/08 12:45    32.152         
030302         1998/08/08 13:00    32.153         
030302         1998/08/08 13:15    32.151         
030302         1998/08/08 13:30    32.151         
030302         1998/08/08 13:45    32.150         
030302         1998/08/08 14:00    32.149         
030302         1998/08/08 14:15    32.150         
030302         1998/08/08 14:30    32.152         
030302         1998/08/08 14:45    32.149         
030302         1998/08/08 15:00    32.150         
030302         1998/08/08 15:15    32.151         
030302         1998/08/08 15:30    32.151         
030302         1998/08/08 15:45    32.151         
030302         1998/08/08 16:00    32.151         
030302         1998/08/08 16:15    32.151         
030302         1998/08/08 16:30    32.150         
030302         1998/08/08 16:45    32.153         
030302         1998/08/08 17:00    32.152         
030302         1998/08/08 17:15    32.152         
030302         1998/08/08 17:30    32.152         
030302         1998/08/08 17:45    32.151         
030302         1998/08/08 18:00    32.150         
030302         1998/08/08 18:15    32.150         
030302         1998/08/08 18:30    32.152         
030302         1998/08/08 18:45    32.151         
030302         1998/08/08 19:00    32.150         
030302         1998/08/08 19:15    32.152         
030302         1998/08/08 19:30    32.151         
030302         1998/08/08 19:45    32.150         
030302         1998/08/08 20:00    32.151         
030302         1998/08/08 20:15    32.151         
030302         1998/08/08 20:30    32.152         
030302         1998/08/08 20:45    32.152         
030302         1998/08/08 21:00    32.151         
030302         1998/08/08 21:15    32.151         
030302         1998/08/08 21:30    32.152         
030302         1998/08/08 21:45    32.151         
030302         1998/08/08 22:00    32.151         
030302         1998/08/08 22:15    32.150         
030302         1998/08/08 22:30    32.151         
030302         1998/08/08 22:45    32.151         
030302         1998/08/08 23:00    32.152         
030302         1998/08/08 23:15    32.153         
030302         1998/08/08 23:30    32.152         
030302         1998/08/08 23:45    32.151         
030302         1998/08/09 00:00    32.148         
030302         1998/08/09 00:15    32.151         
030302         1998/08/09 00:30    32.151         
030302         1998/08/09 00:45    32.151         
030302         1998/08/09 01:00    32.153         
030302         1998/08/09 01:15    32.153         
030302         1998/08/09 01:30    32.152         
030302         1998/08/09 01:45    32.153         
030302         1998/08/09 02:00    32.153         
030302         1998/08/09 02:15    32.151         
030302         1998/08/09 02:30    32.152         
030302         1998/08/09 02:45    32.154         
030302         1998/08/09 03:00    32.153         
030302         1998/08/09 03:15    32.154         
030302         1998/08/09 03:30    32.155         
030302         1998/08/09 03:45    32.154         
030302         1998/08/09 04:00    32.154         
030302         1998/08/09 04:15    32.153         
030302         1998/08/09 04:30    32.154         
030302         1998/08/09 04:45    32.155         
030302         1998/08/09 05:00    32.154         
030302         1998/08/09 05:15    32.155         
030302         1998/08/09 05:30    32.154         
030302         1998/08/09 05:45    32.153         
030302         1998/08/09 06:00    32.153         
030302         1998/08/09 06:15    32.155         
030302         1998/08/09 06:30    32.153         
030302         1998/08/09 06:45    32.154         
030302         1998/08/09 07:00    32.154         
030302         1998/08/09 07:15    32.154         
030302         1998/08/09 07:30    32.152         
030302         1998/08/09 07:45    32.154         
030302         1998/08/09 08:00    32.153         
030302         1998/08/09 08:15    32.153         
030302         1998/08/09 08:30    32.152         
030302         1998/08/09 08:45    32.155         
030302         1998/08/09 09:00    32.152         
030302         1998/08/09 09:15    32.154         
030302         1998/08/09 09:30    32.152         
030302         1998/08/09 09:45    32.153         
030302         1998/08/09 10:00    32.151         
030302         1998/08/09 10:15    32.155         
030302         1998/08/09 10:30    32.147         
030302         1998/08/09 10:45    32.153         
030302         1998/08/09 11:00    32.151         
030302         1998/08/09 11:15    32.152         
030302         1998/08/09 11:30    32.150         
030302         1998/08/09 11:45    32.149         
030302         1998/08/09 12:00    32.151         
030302         1998/08/09 12:15    32.151         
030302         1998/08/09 12:30    32.153         
030302         1998/08/09 12:45    32.148         
030302         1998/08/09 13:00    32.152         
030302         1998/08/09 13:15    32.151         
030302         1998/08/09 13:30    32.151         
030302         1998/08/09 13:45    32.152         
030302         1998/08/09 14:00    32.150         
030302         1998/08/09 14:15    32.150         
030302         1998/08/09 14:30    32.149         
030302         1998/08/09 14:45    32.151         
030302         1998/08/09 15:00    32.148         
030302         1998/08/09 15:15    32.150         
030302         1998/08/09 15:30    32.150         
030302         1998/08/09 15:45    32.151         
030302         1998/08/09 16:00    32.147         
030302         1998/08/09 16:15    32.150         
030302         1998/08/09 16:30    32.149         
030302         1998/08/09 16:45    32.150         
030302         1998/08/09 17:00    32.149         
030302         1998/08/09 17:15    32.149         
030302         1998/08/09 17:30    32.149         
030302         1998/08/09 17:45    32.151         
030302         1998/08/09 18:00    32.150         
030302         1998/08/09 18:15    32.150         
030302         1998/08/09 18:30    32.149         
030302         1998/08/09 18:45    32.148         
030302         1998/08/09 19:00    32.149         
030302         1998/08/09 19:15    32.148         
030302         1998/08/09 19:30    32.148         
030302         1998/08/09 19:45    32.148         
030302         1998/08/09 20:00    32.150         
030302         1998/08/09 20:15    32.148         
030302         1998/08/09 20:30    32.149         
030302         1998/08/09 20:45    32.146         
030302         1998/08/09 21:00    32.148         
030302         1998/08/09 21:15    32.149         
030302         1998/08/09 21:30    32.149         
030302         1998/08/09 21:45    32.149         
030302         1998/08/09 22:00    32.146         
030302         1998/08/09 22:15    32.147         
030302         1998/08/09 22:30    32.149         
030302         1998/08/09 22:45    32.149         
030302         1998/08/09 23:00    32.149         
030302         1998/08/09 23:15    32.150         
030302         1998/08/09 23:30    32.150         
030302         1998/08/09 23:45    32.149         
030302         1998/08/10 00:00    32.148         
030302         1998/08/10 00:15    32.148         
030302         1998/08/10 00:30    32.149         
030302         1998/08/10 00:45    32.148         
030302         1998/08/10 01:00    32.149         
030302         1998/08/10 01:15    32.148         
030302         1998/08/10 01:30    32.149         
030302         1998/08/10 01:45    32.151         
030302         1998/08/10 02:00    32.150         
030302         1998/08/10 02:15    32.151         
030302         1998/08/10 02:30    32.151         
030302         1998/08/10 02:45    32.149         
030302         1998/08/10 03:00    32.152         
030302         1998/08/10 03:15    32.152         
030302         1998/08/10 03:30    32.152         
030302         1998/08/10 03:45    32.150         
030302         1998/08/10 04:00    32.151         
030302         1998/08/10 04:15    32.150         
030302         1998/08/10 04:30    32.150         
030302         1998/08/10 04:45    32.150         
030302         1998/08/10 05:00    32.152         
030302         1998/08/10 05:15    32.153         
030302         1998/08/10 05:30    32.150         
030302         1998/08/10 05:45    32.152         
030302         1998/08/10 06:00    32.149         
030302         1998/08/10 06:15    32.149         
030302         1998/08/10 06:30    32.155         
030302         1998/08/10 06:45    32.153         
030302         1998/08/10 07:00    32.156         
030302         1998/08/10 07:15    32.153         
030302         1998/08/10 07:30    32.156         
030302         1998/08/10 07:45    32.151         
030302         1998/08/10 08:00    32.150         
030302         1998/08/10 08:15    32.151         
030302         1998/08/10 08:30    32.152         
030302         1998/08/10 08:45    32.153         
030302         1998/08/10 09:00    32.151         
030302         1998/08/10 09:15    32.151         
030302         1998/08/10 09:30    32.154         
030302         1998/08/10 09:45    32.154         
030302         1998/08/10 10:00    32.154         
030302         1998/08/10 10:15    32.154         
030302         1998/08/10 10:30    32.153         
030302         1998/08/10 10:45    32.151         
030302         1998/08/10 11:00    32.153         
030302         1998/08/10 11:15    32.157         
030302         1998/08/10 11:30    32.153         
030302         1998/08/10 11:45    32.150         
030302         1998/08/10 12:00    32.152         
030302         1998/08/10 12:15    32.150         
030302         1998/08/10 12:30    32.149         
030302         1998/08/10 12:45    32.152         
030302         1998/08/10 13:00    32.151         
030302         1998/08/10 13:15    32.151         
030302         1998/08/10 13:30    32.150         
030302         1998/08/10 13:45    32.151         
030302         1998/08/10 14:00    32.154         
030302         1998/08/10 14:15    32.153         
030302         1998/08/10 14:30    32.153         
030302         1998/08/10 14:45    32.156         
030302         1998/08/10 15:00    32.150         
030302         1998/08/10 15:15    32.159         
030302         1998/08/10 15:30    32.158         
030302         1998/08/10 15:45    32.158         
030302         1998/08/10 16:00    32.152         
030302         1998/08/10 16:15    32.160         
030302         1998/08/10 16:30    32.175         
030302         1998/08/10 16:45    32.199         
030302         1998/08/10 17:00    32.202         
030302         1998/08/10 17:15    32.192         
030302         1998/08/10 17:30    32.197         
030302         1998/08/10 17:45    32.191         
030302         1998/08/10 18:00    32.190         
030302         1998/08/10 18:15    32.193         
030302         1998/08/10 18:30    32.187         
030302         1998/08/10 18:45    32.185         
030302         1998/08/10 19:00    32.186         
030302         1998/08/10 19:15    32.184         
030302         1998/08/10 19:30    32.185         
030302         1998/08/10 19:45    32.183         
030302         1998/08/10 20:00    32.180         
030302         1998/08/10 20:15    32.182         
030302         1998/08/10 20:30    32.179         
030302         1998/08/10 20:45    32.179         
030302         1998/08/10 21:00    32.180         
030302         1998/08/10 21:15    32.179         
030302         1998/08/10 21:30    32.178         
030302         1998/08/10 21:45    32.177         
030302         1998/08/10 22:00    32.177         
030302         1998/08/10 22:15    32.176         
030302         1998/08/10 22:30    32.178         
030302         1998/08/10 22:45    32.178         
030302         1998/08/10 23:00    32.176         
030302         1998/08/10 23:15    32.178         
030302         1998/08/10 23:30    32.175         
030302         1998/08/10 23:45    32.176         
030302         1998/08/11 00:00    32.177         
030302         1998/08/11 00:15    32.176         
030302         1998/08/11 00:30    32.176         
030302         1998/08/11 00:45    32.177         
030302         1998/08/11 01:00    32.176         
030302         1998/08/11 01:15    32.178         
030302         1998/08/11 01:30    32.180         
030302         1998/08/11 01:45    32.179         
030302         1998/08/11 02:00    32.183         
030302         1998/08/11 02:15    32.184         
030302         1998/08/11 02:30    32.188         
030302         1998/08/11 02:45    32.191         
030302         1998/08/11 03:00    32.195         
030302         1998/08/11 03:15    32.201         
030302         1998/08/11 03:30    32.206         
030302         1998/08/11 03:45    32.209         
030302         1998/08/11 04:00    32.213         
030302         1998/08/11 04:15    32.219         
030302         1998/08/11 04:30    32.225         
030302         1998/08/11 04:45    32.228         
030302         1998/08/11 05:00    32.231         
030302         1998/08/11 05:15    32.235         
030302         1998/08/11 05:30    32.239         
030302         1998/08/11 05:45    32.243         
030302         1998/08/11 06:00    32.244         
030302         1998/08/11 06:15    32.247         
030302         1998/08/11 06:30    32.249         
030302         1998/08/11 06:45    32.252         
030302         1998/08/11 07:00    32.257         
030302         1998/08/11 07:15    32.263         
030302         1998/08/11 07:30    32.263         
030302         1998/08/11 07:45    32.268         
030302         1998/08/11 08:00    32.269         
030302         1998/08/11 08:15    32.273         
030302         1998/08/11 08:30    32.278         
030302         1998/08/11 08:45    32.285         
030302         1998/08/11 09:00    32.285         
030302         1998/08/11 09:15    32.288         
030302         1998/08/11 09:30    32.297         
030302         1998/08/11 09:45    32.296         
030302         1998/08/11 10:00    32.300         
030302         1998/08/11 10:15    32.302         
030302         1998/08/11 10:30    32.306         
030302         1998/08/11 10:45    32.308         
030302         1998/08/11 11:00    32.312         
030302         1998/08/11 11:15    32.316         
030302         1998/08/11 11:30    32.313         
030302         1998/08/11 11:45    32.315         
030302         1998/08/11 12:00    32.315         
030302         1998/08/11 12:15    32.321         
030302         1998/08/11 12:30    32.318         
030302         1998/08/11 12:45    32.317         
030302         1998/08/11 13:00    32.321         
030302         1998/08/11 13:15    32.319         
030302         1998/08/11 13:30    32.320         
030302         1998/08/11 13:45    32.315         
030302         1998/08/11 14:00    32.314         
030302         1998/08/11 14:15    32.317         
030302         1998/08/11 14:30    32.318         
030302         1998/08/11 14:45    32.315         
030302         1998/08/11 15:00    32.316         
030302         1998/08/11 15:15    32.311         
030302         1998/08/11 15:30    32.311         
030302         1998/08/11 15:45    32.310         
030302         1998/08/11 16:00    32.305         
030302         1998/08/11 16:15    32.306         
030302         1998/08/11 16:30    32.306         
030302         1998/08/11 16:45    32.305         
030302         1998/08/11 17:00    32.303         
030302         1998/08/11 17:15    32.301         
030302         1998/08/11 17:30    32.299         
030302         1998/08/11 17:45    32.298         
030302         1998/08/11 18:00    32.297         
030302         1998/08/11 18:15    32.300         
030302         1998/08/11 18:30    32.295         
030302         1998/08/11 18:45    32.299         
030302         1998/08/11 19:00    32.295         
030302         1998/08/11 19:15    32.295         
030302         1998/08/11 19:30    32.293         
030302         1998/08/11 19:45    32.296         
030302         1998/08/11 20:00    32.296         
030302         1998/08/11 20:15    32.296         
030302         1998/08/11 20:30    32.299         
030302         1998/08/11 20:45    32.298         
030302         1998/08/11 21:00    32.301         
030302         1998/08/11 21:15    32.300         
030302         1998/08/11 21:30    32.303         
030302         1998/08/11 21:45    32.302         
030302         1998/08/11 22:00    32.301         
030302         1998/08/11 22:15    32.299         
030302         1998/08/11 22:30    32.321         
030302         1998/08/11 22:45    32.313         
030302         1998/08/11 23:00    32.311         
030302         1998/08/11 23:15    32.313         
030302         1998/08/11 23:30    32.311         
030302         1998/08/11 23:45    32.317         
030302         1998/08/12 00:00    32.329         
030302         1998/08/12 00:15    32.332         
030302         1998/08/12 00:30    32.312         
030302         1998/08/12 00:45    32.325         
030302         1998/08/12 01:00    32.326         
030302         1998/08/12 01:15    32.324         
030302         1998/08/12 01:30    32.307         
030302         1998/08/12 01:45    32.332         
030302         1998/08/12 02:00    32.323         
030302         1998/08/12 02:15    32.329         
030302         1998/08/12 02:30    32.298         
030302         1998/08/12 02:45    32.320         
030302         1998/08/12 03:00    32.294         
030302         1998/08/12 03:15    32.319         
030302         1998/08/12 03:30    32.327         
030302         1998/08/12 03:45    32.298         
030302         1998/08/12 04:00    32.291         
030302         1998/08/12 04:15    32.322         
030302         1998/08/12 04:30    32.321         
030302         1998/08/12 04:45    32.320         
030302         1998/08/12 05:00    32.304         
030302         1998/08/12 05:15    32.312         
030302         1998/08/12 05:30    32.296         
030302         1998/08/12 05:45    32.313         
030302         1998/08/12 06:00    32.293         
030302         1998/08/12 06:15    32.291         
030302         1998/08/12 06:30    32.294         
030302         1998/08/12 06:45    32.279         
030302         1998/08/12 07:00    32.288         
030302         1998/08/12 07:15    32.284         
030302         1998/08/12 07:30    32.288         
030302         1998/08/12 07:45    32.279         
030302         1998/08/12 08:00    32.281         
030302         1998/08/12 08:15    32.288         
030302         1998/08/12 08:30    32.288         
030302         1998/08/12 08:45    32.292         
030302         1998/08/12 09:00    32.294         
030302         1998/08/12 09:15    32.287         
030302         1998/08/12 09:30    32.282         
030302         1998/08/12 09:45    32.294         
030302         1998/08/12 10:00    32.288         
030302         1998/08/12 10:15    32.290         
030302         1998/08/12 10:30    32.294         
030302         1998/08/12 10:45    32.306         
030302         1998/08/12 11:00    32.306         
030302         1998/08/12 11:15    32.312         
030302         1998/08/12 11:30    32.304         
030302         1998/08/12 11:45    32.300         
030302         1998/08/12 12:00    32.314         
030302         1998/08/12 12:15    32.315         
030302         1998/08/12 12:30    32.313         
030302         1998/08/12 12:45    32.312         
030302         1998/08/12 13:00    32.315         
030302         1998/08/12 13:15    32.308         
030302         1998/08/12 13:30    32.313         
030302         1998/08/12 13:45    32.312         
030302         1998/08/12 14:00    32.311         
030302         1998/08/12 14:15    32.311         
030302         1998/08/12 14:30    32.310         
030302         1998/08/12 14:45    32.308         
030302         1998/08/12 15:00    32.302         
030302         1998/08/12 15:15    32.306         
030302         1998/08/12 15:30    32.298         
030302         1998/08/12 15:45    32.301         
030302         1998/08/12 16:00    32.298         
030302         1998/08/12 16:15    32.295         
030302         1998/08/12 16:30    32.292         
030302         1998/08/12 16:45    32.290         
030302         1998/08/12 17:00    32.289         
030302         1998/08/12 17:15    32.287         
030302         1998/08/12 17:30    32.281         
030302         1998/08/12 17:45    32.283         
030302         1998/08/12 18:00    32.277         
030302         1998/08/12 18:15    32.279         
030302         1998/08/12 18:30    32.275         
030302         1998/08/12 18:45    32.272         
030302         1998/08/12 19:00    32.273         
030302         1998/08/12 19:15    32.268         
030302         1998/08/12 19:30    32.268         
030302         1998/08/12 19:45    32.271         
030302         1998/08/12 20:00    32.272         
030302         1998/08/12 20:15    32.269         
030302         1998/08/12 20:30    32.268         
030302         1998/08/12 20:45    32.271         
030302         1998/08/12 21:00    32.266         
030302         1998/08/12 21:15    32.269         
030302         1998/08/12 21:30    32.263         
030302         1998/08/12 21:45    32.261         
030302         1998/08/12 22:00    32.261         
030302         1998/08/12 22:15    32.262         
030302         1998/08/12 22:30    32.264         
030302         1998/08/12 22:45    32.263         
030302         1998/08/12 23:00    32.261         
030302         1998/08/12 23:15    32.263         
030302         1998/08/12 23:30    32.255         
030302         1998/08/12 23:45    32.257         
030302         1998/08/13 00:00    32.258         
030302         1998/08/13 00:15    32.258         
030302         1998/08/13 00:30    32.252         
030302         1998/08/13 00:45    32.252         
030302         1998/08/13 01:00    32.250         
030302         1998/08/13 01:15    32.249         
030302         1998/08/13 01:30    32.249         
030302         1998/08/13 01:45    32.246         
030302         1998/08/13 02:00    32.244         
030302         1998/08/13 02:15    32.246         
030302         1998/08/13 02:30    32.251         
030302         1998/08/13 02:45    32.249         
030302         1998/08/13 03:00    32.249         
030302         1998/08/13 03:15    32.244         
030302         1998/08/13 03:30    32.246         
030302         1998/08/13 03:45    32.246         
030302         1998/08/13 04:00    32.244         
030302         1998/08/13 04:15    32.244         
030302         1998/08/13 04:30    32.244         
030302         1998/08/13 04:45    32.246         
030302         1998/08/13 05:00    32.240         
030302         1998/08/13 05:15    32.240         
030302         1998/08/13 05:30    32.239         
030302         1998/08/13 05:45    32.243         
030302         1998/08/13 06:00    32.227         
030302         1998/08/13 06:15    32.225         
030302         1998/08/13 06:30    32.224         
030302         1998/08/13 06:45    32.223         
030302         1998/08/13 07:00    32.222         
030302         1998/08/13 07:15    32.222         
030302         1998/08/13 07:30    32.223         
030302         1998/08/13 07:45    32.223         
030302         1998/08/13 08:00    32.224         
030302         1998/08/13 08:15    32.221         
030302         1998/08/13 08:30    32.223         
030302         1998/08/13 08:45    32.221         
030302         1998/08/13 09:00    32.223         
030302         1998/08/13 09:15    32.223         
030302         1998/08/13 09:30    32.221         
030302         1998/08/13 09:45    32.222         
030302         1998/08/13 10:00    32.221         
030302         1998/08/13 10:15    32.222         
030302         1998/08/13 10:30    32.223         
030302         1998/08/13 10:45    32.219         
030302         1998/08/13 11:00    32.219         
030302         1998/08/13 11:15    32.221         
030302         1998/08/13 11:30    32.219         
030302         1998/08/13 11:45    32.218         
030302         1998/08/13 12:00    32.218         
030302         1998/08/13 12:15    32.217         
030302         1998/08/13 12:30    32.217         
030302         1998/08/13 12:45    32.217         
030302         1998/08/13 13:00    32.218         
030302         1998/08/13 13:15    32.216         
030302         1998/08/13 13:30    32.216         
030302         1998/08/13 13:45    32.215         
030302         1998/08/13 14:00    32.215         
030302         1998/08/13 14:15    32.214         
030302         1998/08/13 14:30    32.214         
030302         1998/08/13 14:45    32.210         
030302         1998/08/13 15:00    32.211         
030302         1998/08/13 15:15    32.212         
030302         1998/08/13 15:30    32.212         
030302         1998/08/13 15:45    32.210         
030302         1998/08/13 16:00    32.210         
030302         1998/08/13 16:15    32.211         
030302         1998/08/13 16:30    32.210         
030302         1998/08/13 16:45    32.207         
030302         1998/08/13 17:00    32.208         
030302         1998/08/13 17:15    32.206         
030302         1998/08/13 17:30    32.206         
030302         1998/08/13 17:45    32.207         
030302         1998/08/13 18:00    32.206         
030302         1998/08/13 18:15    32.207         
030302         1998/08/13 18:30    32.204         
030302         1998/08/13 18:45    32.207         
030302         1998/08/13 19:00    32.206         
030302         1998/08/13 19:15    32.205         
030302         1998/08/13 19:30    32.205         
030302         1998/08/13 19:45    32.206         
030302         1998/08/13 20:00    32.207         
030302         1998/08/13 20:15    32.205         
030302         1998/08/13 20:30    32.207         
030302         1998/08/13 20:45    32.206         
030302         1998/08/13 21:00    32.207         
030302         1998/08/13 21:15    32.205         
030302         1998/08/13 21:30    32.205         
030302         1998/08/13 21:45    32.206         
030302         1998/08/13 22:00    32.206         
030302         1998/08/13 22:15    32.206         
030302         1998/08/13 22:30    32.205         
030302         1998/08/13 22:45    32.205         
030302         1998/08/13 23:00    32.205         
030302         1998/08/13 23:15    32.205         
030302         1998/08/13 23:30    32.206         
030302         1998/08/13 23:45    32.206         
030302         1998/08/14 00:00    32.205         
030302         1998/08/14 00:15    32.218         
030302         1998/08/14 00:30    32.224         
030302         1998/08/14 00:45    32.222         
030302         1998/08/14 01:00    32.227         
030302         1998/08/14 01:15    32.225         
030302         1998/08/14 01:30    32.226         
030302         1998/08/14 01:45    32.224         
030302         1998/08/14 02:00    32.218         
030302         1998/08/14 02:15    32.217         
030302         1998/08/14 02:30    32.221         
030302         1998/08/14 02:45    32.223         
030302         1998/08/14 03:00    32.226         
030302         1998/08/14 03:15    32.221         
030302         1998/08/14 03:30    32.224         
030302         1998/08/14 03:45    32.222         
030302         1998/08/14 04:00    32.224         
030302         1998/08/14 04:15    32.220         
030302         1998/08/14 04:30    32.223         
030302         1998/08/14 04:45    32.224         
030302         1998/08/14 05:00    32.221         
030302         1998/08/14 05:15    32.223         
030302         1998/08/14 05:30    32.220         
030302         1998/08/14 05:45    32.219         
030302         1998/08/14 06:00    32.211         
030302         1998/08/14 06:15    32.211         
030302         1998/08/14 06:30    32.211         
030302         1998/08/14 06:45    32.210         
030302         1998/08/14 07:00    32.208         
030302         1998/08/14 07:15    32.210         
030302         1998/08/14 07:30    32.210         
030302         1998/08/14 07:45    32.207         
030302         1998/08/14 08:00    32.206         
030302         1998/08/14 08:15    32.207         
030302         1998/08/14 08:30    32.207         
030302         1998/08/14 08:45    32.208         
030302         1998/08/14 09:00    32.206         
030302         1998/08/14 09:15    32.205         
030302         1998/08/14 09:30    32.208         
030302         1998/08/14 09:45    32.208         
030302         1998/08/14 10:00    32.211         
030302         1998/08/14 10:15    32.208         
030302         1998/08/14 10:30    32.208         
030302         1998/08/14 10:45    32.207         
030302         1998/08/14 11:00    32.206         
030302         1998/08/14 11:15    32.208         
030302         1998/08/14 11:30    32.208         
030302         1998/08/14 11:45    32.205         
030302         1998/08/14 12:00    32.204         
030302         1998/08/14 12:15    32.206         
030302         1998/08/14 12:30    32.204         
030302         1998/08/14 12:45    32.200         
030302         1998/08/14 13:00    32.203         
030302         1998/08/14 13:15    32.202         
030302         1998/08/14 13:30    32.201         
030302         1998/08/14 13:45    32.204         
030302         1998/08/14 14:00    32.201         
030302         1998/08/14 14:15    32.200         
030302         1998/08/14 14:30    32.203         
030302         1998/08/14 14:45    32.201         
030302         1998/08/14 15:00    32.198         
030302         1998/08/14 15:15    32.202         
030302         1998/08/14 15:30    32.203         
030302         1998/08/14 15:45    32.202         
030302         1998/08/14 16:00    32.201         
030302         1998/08/14 16:15    32.200         
030302         1998/08/14 16:30    32.200         
030302         1998/08/14 16:45    32.200         
030302         1998/08/14 17:00    32.197         
030302         1998/08/14 17:15    32.199         
030302         1998/08/14 17:30    32.198         
030302         1998/08/14 17:45    32.198         
030302         1998/08/14 18:00    32.199         
030302         1998/08/14 18:15    32.196         
030302         1998/08/14 18:30    32.198         
030302         1998/08/14 18:45    32.198         
030302         1998/08/14 19:00    32.195         
030302         1998/08/14 19:15    32.196         
030302         1998/08/14 19:30    32.195         
030302         1998/08/14 19:45    32.194         
030302         1998/08/14 20:00    32.192         
030302         1998/08/14 20:15    32.197         
030302         1998/08/14 20:30    32.198         
030302         1998/08/14 20:45    32.193         
030302         1998/08/14 21:00    32.197         
030302         1998/08/14 21:15    32.195         
030302         1998/08/14 21:30    32.195         
030302         1998/08/14 21:45    32.196         
030302         1998/08/14 22:00    32.191         
030302         1998/08/14 22:15    32.192         
030302         1998/08/14 22:30    32.191         
030302         1998/08/14 22:45    32.196         
030302         1998/08/14 23:00    32.195         
030302         1998/08/14 23:15    32.194         
030302         1998/08/14 23:30    32.195         
030302         1998/08/14 23:45    32.196         
030302         1998/08/15 00:00    32.193         
030302         1998/08/15 00:15    32.197         
030302         1998/08/15 00:30    32.194         
030302         1998/08/15 00:45    32.196         
030302         1998/08/15 01:00    32.192         
030302         1998/08/15 01:15    32.192         
030302         1998/08/15 01:30    32.193         
030302         1998/08/15 01:45    32.193         
030302         1998/08/15 02:00    32.196         
030302         1998/08/15 02:15    32.193         
030302         1998/08/15 02:30    32.194         
030302         1998/08/15 02:45    32.193         
030302         1998/08/15 03:00    32.194         
030302         1998/08/15 03:15    32.195         
030302         1998/08/15 03:30    32.193         
030302         1998/08/15 03:45    32.194         
030302         1998/08/15 04:00    32.191         
030302         1998/08/15 04:15    32.193         
030302         1998/08/15 04:30    32.192         
030302         1998/08/15 04:45    32.192         
030302         1998/08/15 05:00    32.194         
030302         1998/08/15 05:15    32.193         
030302         1998/08/15 05:30    32.193         
030302         1998/08/15 05:45    32.193         
030302         1998/08/15 06:00    32.191         
030302         1998/08/15 06:15    32.192         
030302         1998/08/15 06:30    32.192         
030302         1998/08/15 06:45    32.189         
030302         1998/08/15 07:00    32.195         
030302         1998/08/15 07:15    32.202         
030302         1998/08/15 07:30    32.204         
030302         1998/08/15 07:45    32.198         
030302         1998/08/15 08:00    32.203         
030302         1998/08/15 08:15    32.204         
030302         1998/08/15 08:30    32.204         
030302         1998/08/15 08:45    32.202         
030302         1998/08/15 09:00    32.203         
030302         1998/08/15 09:15    32.204         
030302         1998/08/15 09:30    32.200         
030302         1998/08/15 09:45    32.201         
030302         1998/08/15 10:00    32.199         
030302         1998/08/15 10:15    32.201         
030302         1998/08/15 10:30    32.201         
030302         1998/08/15 10:45    32.198         
030302         1998/08/15 11:00    32.201         
030302         1998/08/15 11:15    32.200         
030302         1998/08/15 11:30    32.199         
030302         1998/08/15 11:45    32.194         
030302         1998/08/15 12:00    32.194         
030302         1998/08/15 12:15    32.195         
030302         1998/08/15 12:30    32.196         
030302         1998/08/15 12:45    32.194         
030302         1998/08/15 13:00    32.192         
030302         1998/08/15 13:15    32.192         
030302         1998/08/15 13:30    32.193         
030302         1998/08/15 13:45    32.192         
030302         1998/08/15 14:00    32.188         
030302         1998/08/15 14:15    32.190         
030302         1998/08/15 14:30    32.188         
030302         1998/08/15 14:45    32.191         
030302         1998/08/15 15:00    32.188         
030302         1998/08/15 15:15    32.197         
030302         1998/08/15 15:30    32.196         
030302         1998/08/15 15:45    32.197         
030302         1998/08/15 16:00    32.199         
030302         1998/08/15 16:15    32.209         
030302         1998/08/15 16:30    32.211         
030302         1998/08/15 16:45    32.217         
030302         1998/08/15 17:00    32.218         
030302         1998/08/15 17:15    32.225         
030302         1998/08/15 17:30    32.233         
030302         1998/08/15 17:45    32.235         
030302         1998/08/15 18:00    32.243         
030302         1998/08/15 18:15    32.243         
030302         1998/08/15 18:30    32.250         
030302         1998/08/15 18:45    32.252         
030302         1998/08/15 19:00    32.254         
030302         1998/08/15 19:15    32.256         
030302         1998/08/15 19:30    32.258         
030302         1998/08/15 19:45    32.261         
030302         1998/08/15 20:00    32.262         
030302         1998/08/15 20:15    32.262         
030302         1998/08/15 20:30    32.264         
030302         1998/08/15 20:45    32.262         
030302         1998/08/15 21:00    32.263         
030302         1998/08/15 21:15    32.261         
030302         1998/08/15 21:30    32.262         
030302         1998/08/15 21:45    32.258         
030302         1998/08/15 22:00    32.256         
030302         1998/08/15 22:15    32.257         
030302         1998/08/15 22:30    32.257         
030302         1998/08/15 22:45    32.255         
030302         1998/08/15 23:00    32.256         
030302         1998/08/15 23:15    32.257         
030302         1998/08/15 23:30    32.251         
030302         1998/08/15 23:45    32.249         
030302         1998/08/16 00:00    32.250         
030302         1998/08/16 00:15    32.250         
030302         1998/08/16 00:30    32.244         
030302         1998/08/16 00:45    32.245         
030302         1998/08/16 01:00    32.244         
030302         1998/08/16 01:15    32.242         
030302         1998/08/16 01:30    32.239         
030302         1998/08/16 01:45    32.240         
030302         1998/08/16 02:00    32.239         
030302         1998/08/16 02:15    32.236         
030302         1998/08/16 02:30    32.234         
030302         1998/08/16 02:45    32.232         
030302         1998/08/16 03:00    32.234         
030302         1998/08/16 03:15    32.232         
030302         1998/08/16 03:30    32.232         
030302         1998/08/16 03:45    32.229         
030302         1998/08/16 04:00    32.229         
030302         1998/08/16 04:15    32.227         
030302         1998/08/16 04:30    32.227         
030302         1998/08/16 04:45    32.224         
030302         1998/08/16 05:00    32.223         
030302         1998/08/16 05:15    32.224         
030302         1998/08/16 05:30    32.224         
030302         1998/08/16 05:45    32.222         
030302         1998/08/16 06:00    32.217         
030302         1998/08/16 06:15    32.220         
030302         1998/08/16 06:30    32.217         
030302         1998/08/16 06:45    32.218         
030302         1998/08/16 07:00    32.215         
030302         1998/08/16 07:15    32.217         
030302         1998/08/16 07:30    32.213         
030302         1998/08/16 07:45    32.217         
030302         1998/08/16 08:00    32.217         
030302         1998/08/16 08:15    32.213         
030302         1998/08/16 08:30    32.213         
030302         1998/08/16 08:45    32.213         
030302         1998/08/16 09:00    32.214         
030302         1998/08/16 09:15    32.212         
030302         1998/08/16 09:30    32.211         
030302         1998/08/16 09:45    32.211         
030302         1998/08/16 10:00    32.212         
030302         1998/08/16 10:15    32.209         
030302         1998/08/16 10:30    32.209         
030302         1998/08/16 10:45    32.209         
030302         1998/08/16 11:00    32.211         
030302         1998/08/16 11:15    32.209         
030302         1998/08/16 11:30    32.211         
030302         1998/08/16 11:45    32.210         
030302         1998/08/16 12:00    32.209         
030302         1998/08/16 12:15    32.209         
030302         1998/08/16 12:30    32.210         
030302         1998/08/16 12:45    32.208         
030302         1998/08/16 13:00    32.206         
030302         1998/08/16 13:15    32.211         
030302         1998/08/16 13:30    32.206         
030302         1998/08/16 13:45    32.206         
030302         1998/08/16 14:00    32.206         
030302         1998/08/16 14:15    32.208         
030302         1998/08/16 14:30    32.206         
030302         1998/08/16 14:45    32.207         
030302         1998/08/16 15:00    32.205         
030302         1998/08/16 15:15    32.207         
030302         1998/08/16 15:30    32.205         
030302         1998/08/16 15:45    32.204         
030302         1998/08/16 16:00    32.205         
030302         1998/08/16 16:15    32.206         
030302         1998/08/16 16:30    32.202         
030302         1998/08/16 16:45    32.206         
030302         1998/08/16 17:00    32.203         
030302         1998/08/16 17:15    32.203         
030302         1998/08/16 17:30    32.203         
030302         1998/08/16 17:45    32.203         
030302         1998/08/16 18:00    32.203         
030302         1998/08/16 18:15    32.205         
030302         1998/08/16 18:30    32.203         
030302         1998/08/16 18:45    32.204         
030302         1998/08/16 19:00    32.205         
030302         1998/08/16 19:15    32.201         
030302         1998/08/16 19:30    32.202         
030302         1998/08/16 19:45    32.204         
030302         1998/08/16 20:00    32.201         
030302         1998/08/16 20:15    32.200         
030302         1998/08/16 20:30    32.205         
030302         1998/08/16 20:45    32.203         
030302         1998/08/16 21:00    32.203         
030302         1998/08/16 21:15    32.202         
030302         1998/08/16 21:30    32.203         
030302         1998/08/16 21:45    32.204         
030302         1998/08/16 22:00    32.202         
030302         1998/08/16 22:15    32.204         
030302         1998/08/16 22:30    32.204         
030302         1998/08/16 22:45    32.202         
030302         1998/08/16 23:00    32.205         
030302         1998/08/16 23:15    32.202         
030302         1998/08/16 23:30    32.206         
030302         1998/08/16 23:45    32.203         
030302         1998/08/17 00:00    32.202         
030302         1998/08/17 00:15    32.205         
030302         1998/08/17 00:30    32.205         
030302         1998/08/17 00:45    32.203         
030302         1998/08/17 01:00    32.203         
030302         1998/08/17 01:15    32.204         
030302         1998/08/17 01:30    32.204         
030302         1998/08/17 01:45    32.202         
030302         1998/08/17 02:00    32.202         
030302         1998/08/17 02:15    32.203         
030302         1998/08/17 02:30    32.204         
030302         1998/08/17 02:45    32.204         
030302         1998/08/17 03:00    32.202         
030302         1998/08/17 03:15    32.203         
030302         1998/08/17 03:30    32.203         
030302         1998/08/17 03:45    32.201         
030302         1998/08/17 04:00    32.196         
030302         1998/08/17 04:15    32.204         
030302         1998/08/17 04:30    32.201         
030302         1998/08/17 04:45    32.202         
030302         1998/08/17 05:00    32.202         
030302         1998/08/17 05:15    32.201         
030302         1998/08/17 05:30    32.204         
030302         1998/08/17 05:45    32.202         
030302         1998/08/17 06:00    32.200         
030302         1998/08/17 06:15    32.200         
030302         1998/08/17 06:30    32.201         
030302         1998/08/17 06:45    32.201         
030302         1998/08/17 07:00    32.199         
030302         1998/08/17 07:15    32.202         
030302         1998/08/17 07:30    32.200         
030302         1998/08/17 07:45    32.198         
030302         1998/08/17 08:00    32.200         
030302         1998/08/17 08:15    32.200         
030302         1998/08/17 08:30    32.199         
030302         1998/08/17 08:45    32.202         
030302         1998/08/17 09:00    32.201         
030302         1998/08/17 09:15    32.200         
030302         1998/08/17 09:30    32.199         
030302         1998/08/17 09:45    32.200         
030302         1998/08/17 10:00    32.198         
030302         1998/08/17 10:15    32.196         
030302         1998/08/17 10:30    32.194         
030302         1998/08/17 10:45    32.196         
030302         1998/08/17 11:00    32.194         
030302         1998/08/17 11:15    32.195         
030302         1998/08/17 11:30    32.195         
030302         1998/08/17 11:45    32.195         
030302         1998/08/17 12:00    32.197         
030302         1998/08/17 12:15    32.196         
030302         1998/08/17 12:30    32.198         
030302         1998/08/17 12:45    32.200         
030302         1998/08/17 13:00    32.197         
030302         1998/08/17 13:15    32.199         
030302         1998/08/17 13:30    32.200         
030302         1998/08/17 13:45    32.200         
030302         1998/08/17 14:00    32.199         
030302         1998/08/17 14:15    32.199         
030302         1998/08/17 14:30    32.199         
030302         1998/08/17 14:45    32.196         
030302         1998/08/17 15:00    32.199         
030302         1998/08/17 15:15    32.198         
030302         1998/08/17 15:30    32.195         
030302         1998/08/17 15:45    32.194         
030302         1998/08/17 16:00    32.198         
030302         1998/08/17 16:15    32.197         
030302         1998/08/17 16:30    32.195         
030302         1998/08/17 16:45    32.198         
030302         1998/08/17 17:00    32.195         
030302         1998/08/17 17:15    32.198         
030302         1998/08/17 17:30    32.196         
030302         1998/08/17 17:45    32.195         
030302         1998/08/17 18:00    32.193         
030302         1998/08/17 18:15    32.196         
030302         1998/08/17 18:30    32.194         
030302         1998/08/17 18:45    32.194         
030302         1998/08/17 19:00    32.195         
030302         1998/08/17 19:15    32.195         
030302         1998/08/17 19:30    32.193         
030302         1998/08/17 19:45    32.193         
030302         1998/08/17 20:00    32.196         
030302         1998/08/17 20:15    32.194         
030302         1998/08/17 20:30    32.193         
030302         1998/08/17 20:45    32.193         
030302         1998/08/17 21:00    32.193         
030302         1998/08/17 21:15    32.195         
030302         1998/08/17 21:30    32.195         
030302         1998/08/17 21:45    32.193         
030302         1998/08/17 22:00    32.192         
030302         1998/08/17 22:15    32.196         
030302         1998/08/17 22:30    32.197         
030302         1998/08/17 22:45    32.195         
030302         1998/08/17 23:00    32.193         
030302         1998/08/17 23:15    32.196         
030302         1998/08/17 23:30    32.197         
030302         1998/08/17 23:45    32.197         
030302         1998/08/18 00:00    32.196         
030302         1998/08/18 00:15    32.197         
030302         1998/08/18 00:30    32.201         
030302         1998/08/18 00:45    32.198         
030302         1998/08/18 01:00    32.199         
030302         1998/08/18 01:15    32.201         
030302         1998/08/18 01:30    32.200         
030302         1998/08/18 01:45    32.201         
030302         1998/08/18 02:00    32.198         
030302         1998/08/18 02:15    32.202         
030302         1998/08/18 02:30    32.201         
030302         1998/08/18 02:45    32.202         
030302         1998/08/18 03:00    32.203         
030302         1998/08/18 03:15    32.202         
030302         1998/08/18 03:30    32.201         
030302         1998/08/18 03:45    32.201         
030302         1998/08/18 04:00    32.200         
030302         1998/08/18 04:15    32.201         
030302         1998/08/18 04:30    32.202         
030302         1998/08/18 04:45    32.200         
030302         1998/08/18 05:00    32.200         
030302         1998/08/18 05:15    32.202         
030302         1998/08/18 05:30    32.206         
030302         1998/08/18 05:45    32.200         
030302         1998/08/18 06:00    32.199         
030302         1998/08/18 06:15    32.202         
030302         1998/08/18 06:30    32.203         
030302         1998/08/18 06:45    32.201         
030302         1998/08/18 07:00    32.201         
030302         1998/08/18 07:15    32.200         
030302         1998/08/18 07:30    32.201         
030302         1998/08/18 07:45    32.202         
030302         1998/08/18 08:00    32.201         
030302         1998/08/18 08:15    32.198         
030302         1998/08/18 08:30    32.200         
030302         1998/08/18 08:45    32.200         
030302         1998/08/18 09:00    32.202         
030302         1998/08/18 09:15    32.199         
030302         1998/08/18 09:30    32.199         
030302         1998/08/18 09:45    32.198         
030302         1998/08/18 10:00    32.199         
030302         1998/08/18 10:15    32.199         
030302         1998/08/18 10:30    32.197         
030302         1998/08/18 10:45    32.197         
030302         1998/08/18 11:00    32.197         
030302         1998/08/18 11:15    32.199         
030302         1998/08/18 11:30    32.197         
030302         1998/08/18 11:45    32.197         
030302         1998/08/18 12:00    32.193         
030302         1998/08/18 12:15    32.197         
030302         1998/08/18 12:30    32.198         
030302         1998/08/18 12:45    32.196         
030302         1998/08/18 13:00    32.195         
030302         1998/08/18 13:15    32.196         
030302         1998/08/18 13:30    32.191         
030302         1998/08/18 13:45    32.194         
030302         1998/08/18 14:00    32.194         
030302         1998/08/18 14:15    32.194         
030302         1998/08/18 14:30    32.195         
030302         1998/08/18 14:45    32.196         
030302         1998/08/18 15:00    32.193         
030302         1998/08/18 15:15    32.192         
030302         1998/08/18 15:30    32.194         
030302         1998/08/18 15:45    32.192         
030302         1998/08/18 16:00    32.194         
030302         1998/08/18 16:15    32.192         
030302         1998/08/18 16:30    32.194         
030302         1998/08/18 16:45    32.192         
030302         1998/08/18 17:00    32.194         
030302         1998/08/18 17:15    32.194         
030302         1998/08/18 17:30    32.191         
030302         1998/08/18 17:45    32.192         
030302         1998/08/18 18:00    32.193         
030302         1998/08/18 18:15    32.195         
030302         1998/08/18 18:30    32.194         
030302         1998/08/18 18:45    32.192         
030302         1998/08/18 19:00    32.194         
030302         1998/08/18 19:15    32.191         
030302         1998/08/18 19:30    32.194         
030302         1998/08/18 19:45    32.190         
030302         1998/08/18 20:00    32.194         
030302         1998/08/18 20:15    32.193         
030302         1998/08/18 20:30    32.192         
030302         1998/08/18 20:45    32.190         
030302         1998/08/18 21:00    32.190         
030302         1998/08/18 21:15    32.192         
030302         1998/08/18 21:30    32.191         
030302         1998/08/18 21:45    32.191         
030302         1998/08/18 22:00    32.193         
030302         1998/08/18 22:15    32.193         
030302         1998/08/18 22:30    32.191         
030302         1998/08/18 22:45    32.192         
030302         1998/08/18 23:00    32.192         
030302         1998/08/18 23:15    32.192         
030302         1998/08/18 23:30    32.193         
030302         1998/08/18 23:45    32.194         
030302         1998/08/19 00:00    32.193         
030302         1998/08/19 00:15    32.193         
030302         1998/08/19 00:30    32.193         
030302         1998/08/19 00:45    32.192         
030302         1998/08/19 01:00    32.192         
030302         1998/08/19 01:15    32.193         
030302         1998/08/19 01:30    32.192         
030302         1998/08/19 01:45    32.192         
030302         1998/08/19 02:00    32.194         
030302         1998/08/19 02:15    32.192         
030302         1998/08/19 02:30    32.193         
030302         1998/08/19 02:45    32.192         
030302         1998/08/19 03:00    32.194         
030302         1998/08/19 03:15    32.191         
030302         1998/08/19 03:30    32.192         
030302         1998/08/19 03:45    32.192         
030302         1998/08/19 04:00    32.190         
030302         1998/08/19 04:15    32.191         
030302         1998/08/19 04:30    32.193         
030302         1998/08/19 04:45    32.193         
030302         1998/08/19 05:00    32.192         
030302         1998/08/19 05:15    32.190         
030302         1998/08/19 05:30    32.192         
030302         1998/08/19 05:45    32.192         
030302         1998/08/19 06:00    32.192         
030302         1998/08/19 06:15    32.190         
030302         1998/08/19 06:30    32.192         
030302         1998/08/19 06:45    32.191         
030302         1998/08/19 07:00    32.192         
030302         1998/08/19 07:15    32.190         
030302         1998/08/19 07:30    32.190         
030302         1998/08/19 07:45    32.191         
030302         1998/08/19 08:00    32.190         
030302         1998/08/19 08:15    32.188         
030302         1998/08/19 08:30    32.191         
030302         1998/08/19 08:45    32.189         
030302         1998/08/19 09:00    32.189         
030302         1998/08/19 09:15    32.191         
030302         1998/08/19 09:30    32.188         
030302         1998/08/19 09:45    32.188         
030302         1998/08/19 10:00    32.190         
030302         1998/08/19 10:15    32.191         
030302         1998/08/19 10:30    32.191         
030302         1998/08/19 10:45    32.192         
030302         1998/08/19 11:00    32.190         
030302         1998/08/19 11:15    32.189         
030302         1998/08/19 11:30    32.189         
030302         1998/08/19 11:45    32.192         
030302         1998/08/19 12:00    32.191         
030302         1998/08/19 12:15    32.189         
030302         1998/08/19 12:30    32.186         
030302         1998/08/19 12:45    32.189         
030302         1998/08/19 13:00    32.186         
030302         1998/08/19 13:15    32.185         
030302         1998/08/19 13:30    32.186         
030302         1998/08/19 13:45    32.185         
030302         1998/08/19 14:00    32.185         
030302         1998/08/19 14:15    32.184         
030302         1998/08/19 14:30    32.185         
030302         1998/08/19 14:45    32.182         
030302         1998/08/19 15:00    32.182         
030302         1998/08/19 15:15    32.183         
030302         1998/08/19 15:30    32.181         
030302         1998/08/19 15:45    32.183         
030302         1998/08/19 16:00    32.183         
030302         1998/08/19 16:15    32.181         
030302         1998/08/19 16:30    32.181         
030302         1998/08/19 16:45    32.181         
030302         1998/08/19 17:00    32.179         
030302         1998/08/19 17:15    32.178         
030302         1998/08/19 17:30    32.179         
030302         1998/08/19 17:45    32.181         
030302         1998/08/19 18:00    32.179         
030302         1998/08/19 18:15    32.178         
030302         1998/08/19 18:30    32.178         
030302         1998/08/19 18:45    32.179         
030302         1998/08/19 19:00    32.177         
030302         1998/08/19 19:15    32.179         
030302         1998/08/19 19:30    32.178         
030302         1998/08/19 19:45    32.178         
030302         1998/08/19 20:00    32.177         
030302         1998/08/19 20:15    32.177         
030302         1998/08/19 20:30    32.178         
030302         1998/08/19 20:45    32.177         
030302         1998/08/19 21:00    32.178         
030302         1998/08/19 21:15    32.178         
030302         1998/08/19 21:30    32.179         
030302         1998/08/19 21:45    32.178         
030302         1998/08/19 22:00    32.177         
030302         1998/08/19 22:15    32.176         
030302         1998/08/19 22:30    32.176         
030302         1998/08/19 22:45    32.177         
030302         1998/08/19 23:00    32.176         
030302         1998/08/19 23:15    32.176         
030302         1998/08/19 23:30    32.177         
030302         1998/08/19 23:45    32.177         
030302         1998/08/20 00:00    32.176         
030302         1998/08/20 00:15    32.175         
030302         1998/08/20 00:30    32.176         
030302         1998/08/20 00:45    32.174         
030302         1998/08/20 01:00    32.174         
030302         1998/08/20 01:15    32.175         
030302         1998/08/20 01:30    32.176         
030302         1998/08/20 01:45    32.175         
030302         1998/08/20 02:00    32.174         
030302         1998/08/20 02:15    32.175         
030302         1998/08/20 02:30    32.176         
030302         1998/08/20 02:45    32.174         
030302         1998/08/20 03:00    32.175         
030302         1998/08/20 03:15    32.175         
030302         1998/08/20 03:30    32.174         
030302         1998/08/20 03:45    32.173         
030302         1998/08/20 04:00    32.173         
030302         1998/08/20 04:15    32.175         
030302         1998/08/20 04:30    32.175         
030302         1998/08/20 04:45    32.174         
030302         1998/08/20 05:00    32.175         
030302         1998/08/20 05:15    32.174         
030302         1998/08/20 05:30    32.174         
030302         1998/08/20 05:45    32.174         
030302         1998/08/20 06:00    32.173         
030302         1998/08/20 06:15    32.174         
030302         1998/08/20 06:30    32.174         
030302         1998/08/20 06:45    32.173         
030302         1998/08/20 07:00    32.174         
030302         1998/08/20 07:15    32.174         
030302         1998/08/20 07:30    32.174         
030302         1998/08/20 07:45    32.174         
030302         1998/08/20 08:00    32.173         
030302         1998/08/20 08:15    32.174         
030302         1998/08/20 08:30    32.175         
030302         1998/08/20 08:45    32.174         
030302         1998/08/20 09:00    32.175         
030302         1998/08/20 09:15    32.176         
030302         1998/08/20 09:30    32.173         
030302         1998/08/20 09:45    32.174         
030302         1998/08/20 10:00    32.174         
030302         1998/08/20 10:15    32.174         
030302         1998/08/20 10:30    32.176         
030302         1998/08/20 10:45    32.176         
030302         1998/08/20 11:00    32.176         
030302         1998/08/20 11:15    32.175         
030302         1998/08/20 11:30    32.173         
030302         1998/08/20 11:45    32.175         
030302         1998/08/20 12:00    32.176         
030302         1998/08/20 12:15    32.174         
030302         1998/08/20 12:30    32.171         
030302         1998/08/20 12:45    32.173         
030302         1998/08/20 13:00    32.172         
030302         1998/08/20 13:15    32.173         
030302         1998/08/20 13:30    32.172         
030302         1998/08/20 13:45    32.172         
030302         1998/08/20 14:00    32.172         
030302         1998/08/20 14:15    32.172         
030302         1998/08/20 14:30    32.173         
030302         1998/08/20 14:45    32.173         
030302         1998/08/20 15:00    32.173         
030302         1998/08/20 15:15    32.174         
030302         1998/08/20 15:30    32.174         
030302         1998/08/20 15:45    32.172         
030302         1998/08/20 16:00    32.174         
030302         1998/08/20 16:15    32.172         
030302         1998/08/20 16:30    32.173         
030302         1998/08/20 16:45    32.172         
030302         1998/08/20 17:00    32.172         
030302         1998/08/20 17:15    32.172         
030302         1998/08/20 17:30    32.171         
030302         1998/08/20 17:45    32.171         
030302         1998/08/20 18:00    32.170         
030302         1998/08/20 18:15    32.171         
030302         1998/08/20 18:30    32.171         
030302         1998/08/20 18:45    32.172         
030302         1998/08/20 19:00    32.171         
030302         1998/08/20 19:15    32.170         
030302         1998/08/20 19:30    32.170         
030302         1998/08/20 19:45    32.171         
030302         1998/08/20 20:00    32.170         
030302         1998/08/20 20:15    32.170         
030302         1998/08/20 20:30    32.170         
030302         1998/08/20 20:45    32.170         
030302         1998/08/20 21:00    32.171         
030302         1998/08/20 21:15    32.171         
030302         1998/08/20 21:30    32.171         
030302         1998/08/20 21:45    32.171         
030302         1998/08/20 22:00    32.170         
030302         1998/08/20 22:15    32.169         
030302         1998/08/20 22:30    32.169         
030302         1998/08/20 22:45    32.169         
030302         1998/08/20 23:00    32.167         
030302         1998/08/20 23:15    32.168         
030302         1998/08/20 23:30    32.169         
030302         1998/08/20 23:45    32.170         
030302         1998/08/21 00:00    32.170         
030302         1998/08/21 00:15    32.170         
030302         1998/08/21 00:30    32.171         
030302         1998/08/21 00:45    32.172         
030302         1998/08/21 01:00    32.172         
030302         1998/08/21 01:15    32.174         
030302         1998/08/21 01:30    32.173         
030302         1998/08/21 01:45    32.171         
030302         1998/08/21 02:00    32.171         
030302         1998/08/21 02:15    32.172         
030302         1998/08/21 02:30    32.171         
030302         1998/08/21 02:45    32.170         
030302         1998/08/21 03:00    32.172         
030302         1998/08/21 03:15    32.171         
030302         1998/08/21 03:30    32.171         
030302         1998/08/21 03:45    32.172         
030302         1998/08/21 04:00    32.170         
030302         1998/08/21 04:15    32.171         
030302         1998/08/21 04:30    32.170         
030302         1998/08/21 04:45    32.173         
030302         1998/08/21 05:00    32.171         
030302         1998/08/21 05:15    32.172         
030302         1998/08/21 05:30    32.170         
030302         1998/08/21 05:45    32.171         
030302         1998/08/21 06:00    32.171         
030302         1998/08/21 06:15    32.172         
030302         1998/08/21 06:30    32.171         
030302         1998/08/21 06:45    32.172         
030302         1998/08/21 07:00    32.170         
030302         1998/08/21 07:15    32.171         
030302         1998/08/21 07:30    32.170         
030302         1998/08/21 07:45    32.170         
030302         1998/08/21 08:00    32.171         
030302         1998/08/21 08:15    32.172         
030302         1998/08/21 08:30    32.172         
030302         1998/08/21 08:45    32.173         
030302         1998/08/21 09:00    32.172         
030302         1998/08/21 09:15    32.173         
030302         1998/08/21 09:30    32.170         
030302         1998/08/21 09:45    32.173         
030302         1998/08/21 10:00    32.173         
030302         1998/08/21 10:15    32.172         
030302         1998/08/21 10:30    32.173         
030302         1998/08/21 10:45    32.173         
030302         1998/08/21 11:00    32.173         
030302         1998/08/21 11:15    32.173         
030302         1998/08/21 11:30    32.173         
030302         1998/08/21 11:45    32.174         
030302         1998/08/21 12:00    32.173         
030302         1998/08/21 12:15    32.174         
030302         1998/08/21 12:30    32.173         
030302         1998/08/21 12:45    32.173         
030302         1998/08/21 13:00    32.172         
030302         1998/08/21 13:15    32.171         
030302         1998/08/21 13:30    32.173         
030302         1998/08/21 13:45    32.172         
030302         1998/08/21 14:00    32.171         
030302         1998/08/21 14:15    32.173         
030302         1998/08/21 14:30    32.172         
030302         1998/08/21 14:45    32.172         
030302         1998/08/21 15:00    32.171         
030302         1998/08/21 15:15    32.172         
030302         1998/08/21 15:30    32.171         
030302         1998/08/21 15:45    32.170         
030302         1998/08/21 16:00    32.172         
030302         1998/08/21 16:15    32.168         
030302         1998/08/21 16:30    32.171         
030302         1998/08/21 16:45    32.171         
030302         1998/08/21 17:00    32.169         
030302         1998/08/21 17:15    32.170         
030302         1998/08/21 17:30    32.171         
030302         1998/08/21 17:45    32.169         
030302         1998/08/21 18:00    32.171         
030302         1998/08/21 18:15    32.171         
030302         1998/08/21 18:30    32.170         
030302         1998/08/21 18:45    32.171         
030302         1998/08/21 19:00    32.170         
030302         1998/08/21 19:15    32.172         
030302         1998/08/21 19:30    32.169         
030302         1998/08/21 19:45    32.171         
030302         1998/08/21 20:00    32.168         
030302         1998/08/21 20:15    32.170         
030302         1998/08/21 20:30    32.169         
030302         1998/08/21 20:45    32.171         
030302         1998/08/21 21:00    32.171         
030302         1998/08/21 21:15    32.170         
030302         1998/08/21 21:30    32.170         
030302         1998/08/21 21:45    32.168         
030302         1998/08/21 22:00    32.171         
030302         1998/08/21 22:15    32.171         
030302         1998/08/21 22:30    32.172         
030302         1998/08/21 22:45    32.171         
030302         1998/08/21 23:00    32.171         
030302         1998/08/21 23:15    32.172         
030302         1998/08/21 23:30    32.171         
030302         1998/08/21 23:45    32.172         
030302         1998/08/22 00:00    32.172         
030302         1998/08/22 00:15    32.173         
030302         1998/08/22 00:30    32.172         
030302         1998/08/22 00:45    32.171         
030302         1998/08/22 01:00    32.172         
030302         1998/08/22 01:15    32.173         
030302         1998/08/22 01:30    32.171         
030302         1998/08/22 01:45    32.173         
030302         1998/08/22 02:00    32.173         
030302         1998/08/22 02:15    32.171         
030302         1998/08/22 02:30    32.172         
030302         1998/08/22 02:45    32.172         
030302         1998/08/22 03:00    32.172         
030302         1998/08/22 03:15    32.172         
030302         1998/08/22 03:30    32.173         
030302         1998/08/22 03:45    32.172         
030302         1998/08/22 04:00    32.171         
030302         1998/08/22 04:15    32.172         
030302         1998/08/22 04:30    32.171         
030302         1998/08/22 04:45    32.172         
030302         1998/08/22 05:00    32.171         
030302         1998/08/22 05:15    32.172         
030302         1998/08/22 05:30    32.172         
030302         1998/08/22 05:45    32.173         
030302         1998/08/22 06:00    32.172         
030302         1998/08/22 06:15    32.171         
030302         1998/08/22 06:30    32.171         
030302         1998/08/22 06:45    32.173         
030302         1998/08/22 07:00    32.173         
030302         1998/08/22 07:15    32.173         
030302         1998/08/22 07:30    32.172         
030302         1998/08/22 07:45    32.173         
030302         1998/08/22 08:00    32.172         
030302         1998/08/22 08:15    32.171         
030302         1998/08/22 08:30    32.169         
030302         1998/08/22 08:45    32.173         
030302         1998/08/22 09:00    32.173         
030302         1998/08/22 09:15    32.174         
030302         1998/08/22 09:30    32.173         
030302         1998/08/22 09:45    32.174         
030302         1998/08/22 10:00    32.172         
030302         1998/08/22 10:15    32.174         
030302         1998/08/22 10:30    32.175         
030302         1998/08/22 10:45    32.173         
030302         1998/08/22 11:00    32.174         
030302         1998/08/22 11:15    32.173         
030302         1998/08/22 11:30    32.172         
030302         1998/08/22 11:45    32.172         
030302         1998/08/22 12:00    32.170         
030302         1998/08/22 12:15    32.171         
030302         1998/08/22 12:30    32.172         
030302         1998/08/22 12:45    32.171         
030302         1998/08/22 13:00    32.173         
030302         1998/08/22 13:15    32.169         
030302         1998/08/22 13:30    32.171         
030302         1998/08/22 13:45    32.168         
030302         1998/08/22 14:00    32.169         
030302         1998/08/22 14:15    32.170         
030302         1998/08/22 14:30    32.168         
030302         1998/08/22 14:45    32.169         
030302         1998/08/22 15:00    32.168         
030302         1998/08/22 15:15    32.168         
030302         1998/08/22 15:30    32.168         
030302         1998/08/22 15:45    32.167         
030302         1998/08/22 16:00    32.167         
030302         1998/08/22 16:15    32.167         
030302         1998/08/22 16:30    32.167         
030302         1998/08/22 16:45    32.166         
030302         1998/08/22 17:00    32.164         
030302         1998/08/22 17:15    32.165         
030302         1998/08/22 17:30    32.166         
030302         1998/08/22 17:45    32.165         
030302         1998/08/22 18:00    32.165         
030302         1998/08/22 18:15    32.165         
030302         1998/08/22 18:30    32.163         
030302         1998/08/22 18:45    32.164         
030302         1998/08/22 19:00    32.164         
030302         1998/08/22 19:15    32.166         
030302         1998/08/22 19:30    32.164         
030302         1998/08/22 19:45    32.164         
030302         1998/08/22 20:00    32.164         
030302         1998/08/22 20:15    32.165         
030302         1998/08/22 20:30    32.165         
030302         1998/08/22 20:45    32.165         
030302         1998/08/22 21:00    32.165         
030302         1998/08/22 21:15    32.164         
030302         1998/08/22 21:30    32.165         
030302         1998/08/22 21:45    32.164         
030302         1998/08/22 22:00    32.165         
030302         1998/08/22 22:15    32.167         
030302         1998/08/22 22:30    32.164         
030302         1998/08/22 22:45    32.165         
030302         1998/08/22 23:00    32.165         
030302         1998/08/22 23:15    32.167         
030302         1998/08/22 23:30    32.163         
030302         1998/08/22 23:45    32.164         
030302         1998/08/23 00:00    32.166         
030302         1998/08/23 00:15    32.164         
030302         1998/08/23 00:30    32.164         
030302         1998/08/23 00:45    32.165         
030302         1998/08/23 01:00    32.166         
030302         1998/08/23 01:15    32.164         
030302         1998/08/23 01:30    32.165         
030302         1998/08/23 01:45    32.164         
030302         1998/08/23 02:00    32.164         
030302         1998/08/23 02:15    32.165         
030302         1998/08/23 02:30    32.164         
030302         1998/08/23 02:45    32.165         
030302         1998/08/23 03:00    32.164         
030302         1998/08/23 03:15    32.166         
030302         1998/08/23 03:30    32.165         
030302         1998/08/23 03:45    32.166         
030302         1998/08/23 04:00    32.164         
030302         1998/08/23 04:15    32.165         
030302         1998/08/23 04:30    32.164         
030302         1998/08/23 04:45    32.164         
030302         1998/08/23 05:00    32.166         
030302         1998/08/23 05:15    32.165         
030302         1998/08/23 05:30    32.164         
030302         1998/08/23 05:45    32.165         
030302         1998/08/23 06:00    32.164         
030302         1998/08/23 06:15    32.163         
030302         1998/08/23 06:30    32.165         
030302         1998/08/23 06:45    32.163         
030302         1998/08/23 07:00    32.164         
030302         1998/08/23 07:15    32.165         
030302         1998/08/23 07:30    32.165         
030302         1998/08/23 07:45    32.166         
030302         1998/08/23 08:00    32.165         
030302         1998/08/23 08:15    32.165         
030302         1998/08/23 08:30    32.166         
030302         1998/08/23 08:45    32.167         
030302         1998/08/23 09:00    32.166         
030302         1998/08/23 09:15    32.166         
030302         1998/08/23 09:30    32.166         
030302         1998/08/23 09:45    32.165         
030302         1998/08/23 10:00    32.166         
030302         1998/08/23 10:15    32.166         
030302         1998/08/23 10:30    32.166         
030302         1998/08/23 10:45    32.166         
030302         1998/08/23 11:00    32.164         
030302         1998/08/23 11:15    32.166         
030302         1998/08/23 11:30    32.165         
030302         1998/08/23 11:45    32.164         
030302         1998/08/23 12:00    32.165         
030302         1998/08/23 12:15    32.163         
030302         1998/08/23 12:30    32.165         
030302         1998/08/23 12:45    32.165         
030302         1998/08/23 13:00    32.163         
030302         1998/08/23 13:15    32.164         
030302         1998/08/23 13:30    32.163         
030302         1998/08/23 13:45    32.163         
030302         1998/08/23 14:00    32.164         
030302         1998/08/23 14:15    32.164         
030302         1998/08/23 14:30    32.163         
030302         1998/08/23 14:45    32.163         
030302         1998/08/23 15:00    32.163         
030302         1998/08/23 15:15    32.162         
030302         1998/08/23 15:30    32.163         
030302         1998/08/23 15:45    32.163         
030302         1998/08/23 16:00    32.162         
030302         1998/08/23 16:15    32.162         
030302         1998/08/23 16:30    32.163         
030302         1998/08/23 16:45    32.162         
030302         1998/08/23 17:00    32.161         
030302         1998/08/23 17:15    32.163         
030302         1998/08/23 17:30    32.162         
030302         1998/08/23 17:45    32.161         
030302         1998/08/23 18:00    32.162         
030302         1998/08/23 18:15    32.164         
030302         1998/08/23 18:30    32.161         
030302         1998/08/23 18:45    32.162         
030302         1998/08/23 19:00    32.161         
030302         1998/08/23 19:15    32.161         
030302         1998/08/23 19:30    32.162         
030302         1998/08/23 19:45    32.162         
030302         1998/08/23 20:00    32.163         
030302         1998/08/23 20:15    32.163         
030302         1998/08/23 20:30    32.163         
030302         1998/08/23 20:45    32.162         
030302         1998/08/23 21:00    32.164         
030302         1998/08/23 21:15    32.162         
030302         1998/08/23 21:30    32.164         
030302         1998/08/23 21:45    32.163         
030302         1998/08/23 22:00    32.164         
030302         1998/08/23 22:15    32.164         
030302         1998/08/23 22:30    32.164         
030302         1998/08/23 22:45    32.163         
030302         1998/08/23 23:00    32.163         
030302         1998/08/23 23:15    32.161         
030302         1998/08/23 23:30    32.162         
030302         1998/08/23 23:45    32.163         
030302         1998/08/24 00:00    32.162         
030302         1998/08/24 00:15    32.163         
030302         1998/08/24 00:30    32.164         
030302         1998/08/24 00:45    32.163         
030302         1998/08/24 01:00    32.163         
030302         1998/08/24 01:15    32.166         
030302         1998/08/24 01:30    32.163         
030302         1998/08/24 01:45    32.164         
030302         1998/08/24 02:00    32.168         
030302         1998/08/24 02:15    32.170         
030302         1998/08/24 02:30    32.183         
030302         1998/08/24 02:45    32.179         
030302         1998/08/24 03:00    32.179         
030302         1998/08/24 03:15    32.181         
030302         1998/08/24 03:30    32.179         
030302         1998/08/24 03:45    32.180         
030302         1998/08/24 04:00    32.181         
030302         1998/08/24 04:15    32.179         
030302         1998/08/24 04:30    32.180         
030302         1998/08/24 04:45    32.178         
030302         1998/08/24 05:00    32.175         
030302         1998/08/24 05:15    32.177         
030302         1998/08/24 05:30    32.177         
030302         1998/08/24 05:45    32.178         
030302         1998/08/24 06:00    32.177         
030302         1998/08/24 06:15    32.176         
030302         1998/08/24 06:30    32.175         
030302         1998/08/24 06:45    32.176         
030302         1998/08/24 07:00    32.176         
030302         1998/08/24 07:15    32.175         
030302         1998/08/24 07:30    32.172         
030302         1998/08/24 07:45    32.179         
030302         1998/08/24 08:00    32.173         
030302         1998/08/24 08:15    32.176         
030302         1998/08/24 08:30    32.175         
030302         1998/08/24 08:45    32.171         
030302         1998/08/24 09:00    32.175         
030302         1998/08/24 09:15    32.175         
030302         1998/08/24 09:30    32.172         
030302         1998/08/24 09:45    32.174         
030302         1998/08/24 10:00    32.171         
030302         1998/08/24 10:15    32.170         
030302         1998/08/24 10:30    32.171         
030302         1998/08/24 10:45    32.172         
030302         1998/08/24 11:00    32.172         
030302         1998/08/24 11:15    32.176         
030302         1998/08/24 11:30    32.175         
030302         1998/08/24 11:45    32.179         
030302         1998/08/24 12:00    32.180         
030302         1998/08/24 12:15    32.183         
030302         1998/08/24 12:30    32.184         
030302         1998/08/24 12:45    32.187         
030302         1998/08/24 13:00    32.190         
030302         1998/08/24 13:15    32.194         
030302         1998/08/24 13:30    32.195         
030302         1998/08/24 13:45    32.201         
030302         1998/08/24 14:00    32.204         
030302         1998/08/24 14:15    32.205         
030302         1998/08/24 14:30    32.208         
030302         1998/08/24 14:45    32.208         
030302         1998/08/24 15:00    32.209         
030302         1998/08/24 15:15    32.214         
030302         1998/08/24 15:30    32.213         
030302         1998/08/24 15:45    32.216         
030302         1998/08/24 16:00    32.215         
030302         1998/08/24 16:15    32.216         
030302         1998/08/24 16:30    32.216         
030302         1998/08/24 16:45    32.216         
030302         1998/08/24 17:00    32.215         
030302         1998/08/24 17:15    32.214         
030302         1998/08/24 17:30    32.211         
030302         1998/08/24 17:45    32.217         
030302         1998/08/24 18:00    32.216         
030302         1998/08/24 18:15    32.216         
030302         1998/08/24 18:30    32.213         
030302         1998/08/24 18:45    32.214         
030302         1998/08/24 19:00    32.214         
030302         1998/08/24 19:15    32.211         
030302         1998/08/24 19:30    32.212         
030302         1998/08/24 19:45    32.212         
030302         1998/08/24 20:00    32.212         
030302         1998/08/24 20:15    32.210         
030302         1998/08/24 20:30    32.208         
030302         1998/08/24 20:45    32.206         
030302         1998/08/24 21:00    32.209         
030302         1998/08/24 21:15    32.206         
030302         1998/08/24 21:30    32.204         
030302         1998/08/24 21:45    32.204         
030302         1998/08/24 22:00    32.205         
030302         1998/08/24 22:15    32.204         
030302         1998/08/24 22:30    32.200         
030302         1998/08/24 22:45    32.203         
030302         1998/08/24 23:00    32.198         
030302         1998/08/24 23:15    32.200         
030302         1998/08/24 23:30    32.200         
030302         1998/08/24 23:45    32.201         
030302         1998/08/25 00:00    32.201         
030302         1998/08/25 00:15    32.199         
030302         1998/08/25 00:30    32.199         
030302         1998/08/25 00:45    32.197         
030302         1998/08/25 01:00    32.196         
030302         1998/08/25 01:15    32.197         
030302         1998/08/25 01:30    32.197         
030302         1998/08/25 01:45    32.196         
030302         1998/08/25 02:00    32.196         
030302         1998/08/25 02:15    32.195         
030302         1998/08/25 02:30    32.197         
030302         1998/08/25 02:45    32.196         
030302         1998/08/25 03:00    32.196         
030302         1998/08/25 03:15    32.197         
030302         1998/08/25 03:30    32.196         
030302         1998/08/25 03:45    32.196         
030302         1998/08/25 04:00    32.196         
030302         1998/08/25 04:15    32.195         
030302         1998/08/25 04:30    32.193         
030302         1998/08/25 04:45    32.197         
030302         1998/08/25 05:00    32.195         
030302         1998/08/25 05:15    32.196         
030302         1998/08/25 05:30    32.196         
030302         1998/08/25 05:45    32.196         
030302         1998/08/25 06:00    32.196         
030302         1998/08/25 06:15    32.196         
030302         1998/08/25 06:30    32.197         
030302         1998/08/25 06:45    32.196         
030302         1998/08/25 07:00    32.197         
030302         1998/08/25 07:15    32.197         
030302         1998/08/25 07:30    32.198         
030302         1998/08/25 07:45    32.198         
030302         1998/08/25 08:00    32.198         
030302         1998/08/25 08:15    32.197         
030302         1998/08/25 08:30    32.197         
030302         1998/08/25 08:45    32.200         
030302         1998/08/25 09:00    32.199         
030302         1998/08/25 09:15    32.199         
030302         1998/08/25 09:30    32.198         
030302         1998/08/25 09:45    32.199         
030302         1998/08/25 10:00    32.199         
030302         1998/08/25 10:15    32.198         
030302         1998/08/25 10:30    32.196         
030302         1998/08/25 10:45    32.197         
030302         1998/08/25 11:00    32.198         
030302         1998/08/25 11:15    32.200         
030302         1998/08/25 11:30    32.198         
030302         1998/08/25 11:45    32.198         
030302         1998/08/25 12:00    32.197         
030302         1998/08/25 12:15    32.197         
030302         1998/08/25 12:30    32.197         
030302         1998/08/25 12:45    32.197         
030302         1998/08/25 13:00    32.198         
030302         1998/08/25 13:15    32.196         
030302         1998/08/25 13:30    32.200         
030302         1998/08/25 13:45    32.209         
030302         1998/08/25 14:00    32.213         
030302         1998/08/25 14:15    32.213         
030302         1998/08/25 14:30    32.217         
030302         1998/08/25 14:45    32.213         
030302         1998/08/25 15:00    32.214         
030302         1998/08/25 15:15    32.212         
030302         1998/08/25 15:30    32.215         
030302         1998/08/25 15:45    32.212         
030302         1998/08/25 16:00    32.214         
030302         1998/08/25 16:15    32.211         
030302         1998/08/25 16:30    32.230         
030302         1998/08/25 16:45    32.251         
030302         1998/08/25 17:00    32.251         
030302         1998/08/25 17:15    32.254         
030302         1998/08/25 17:30    32.259         
030302         1998/08/25 17:45    32.263         
030302         1998/08/25 18:00    32.273         
030302         1998/08/25 18:15    32.287         
030302         1998/08/25 18:30    32.293         
030302         1998/08/25 18:45    32.302         
030302         1998/08/25 19:00    32.307         
030302         1998/08/25 19:15    32.313         
030302         1998/08/25 19:30    32.321         
030302         1998/08/25 19:45    32.327         
030302         1998/08/25 20:00    32.336         
030302         1998/08/25 20:15    32.344         
030302         1998/08/25 20:30    32.349         
030302         1998/08/25 20:45    32.359         
030302         1998/08/25 21:00    32.368         
030302         1998/08/25 21:15    32.378         
030302         1998/08/25 21:30    32.387         
030302         1998/08/25 21:45    32.396         
030302         1998/08/25 22:00    32.406         
030302         1998/08/25 22:15    32.419         
030302         1998/08/25 22:30    32.428         
030302         1998/08/25 22:45    32.442         
030302         1998/08/25 23:00    32.454         
030302         1998/08/25 23:15    32.465         
030302         1998/08/25 23:30    32.477         
030302         1998/08/25 23:45    32.491         
030302         1998/08/26 00:00    32.506         
030302         1998/08/26 00:15    32.519         
030302         1998/08/26 00:30    32.532         
030302         1998/08/26 00:45    32.544         
030302         1998/08/26 01:00    32.559         
030302         1998/08/26 01:15    32.570         
030302         1998/08/26 01:30    32.583         
030302         1998/08/26 01:45    32.594         
030302         1998/08/26 02:00    32.605         
030302         1998/08/26 02:15    32.614         
030302         1998/08/26 02:30    32.622         
030302         1998/08/26 02:45    32.630         
030302         1998/08/26 03:00    32.635         
030302         1998/08/26 03:15    32.642         
030302         1998/08/26 03:30    32.645         
030302         1998/08/26 03:45    32.650         
030302         1998/08/26 04:00    32.653         
030302         1998/08/26 04:15    32.655         
030302         1998/08/26 04:30    32.655         
030302         1998/08/26 04:45    32.655         
030302         1998/08/26 05:00    32.656         
030302         1998/08/26 05:15    32.658         
030302         1998/08/26 05:30    32.659         
030302         1998/08/26 05:45    32.658         
030302         1998/08/26 06:00    32.658         
030302         1998/08/26 06:15    32.657         
030302         1998/08/26 06:30    32.655         
030302         1998/08/26 06:45    32.653         
030302         1998/08/26 07:00    32.653         
030302         1998/08/26 07:15    32.651         
030302         1998/08/26 07:30    32.651         
030302         1998/08/26 07:45    32.649         
030302         1998/08/26 08:00    32.647         
030302         1998/08/26 08:15    32.645         
030302         1998/08/26 08:30    32.643         
030302         1998/08/26 08:45    32.642         
030302         1998/08/26 09:00    32.641         
030302         1998/08/26 09:15    32.637         
030302         1998/08/26 09:30    32.633         
030302         1998/08/26 09:45    32.632         
030302         1998/08/26 10:00    32.626         
030302         1998/08/26 10:15    32.627         
030302         1998/08/26 10:30    32.621         
030302         1998/08/26 10:45    32.617         
030302         1998/08/26 11:00    32.616         
030302         1998/08/26 11:15    32.613         
030302         1998/08/26 11:30    32.608         
030302         1998/08/26 11:45    32.608         
030302         1998/08/26 12:00    32.602         
030302         1998/08/26 12:15    32.598         
030302         1998/08/26 12:30    32.595         
030302         1998/08/26 12:45    32.592         
030302         1998/08/26 13:00    32.587         
030302         1998/08/26 13:15    32.585         
030302         1998/08/26 13:30    32.577         
030302         1998/08/26 13:45    32.577         
030302         1998/08/26 14:00    32.572         
030302         1998/08/26 14:15    32.569         
030302         1998/08/26 14:30    32.565         
030302         1998/08/26 14:45    32.560         
030302         1998/08/26 15:00    32.559         
030302         1998/08/26 15:15    32.554         
030302         1998/08/26 15:30    32.549         
030302         1998/08/26 15:45    32.546         
030302         1998/08/26 16:00    32.543         
030302         1998/08/26 16:15    32.537         
030302         1998/08/26 16:30    32.537         
030302         1998/08/26 16:45    32.531         
030302         1998/08/26 17:00    32.525         
030302         1998/08/26 17:15    32.524         
030302         1998/08/26 17:30    32.521         
030302         1998/08/26 17:45    32.517         
030302         1998/08/26 18:00    32.513         
030302         1998/08/26 18:15    32.510         
030302         1998/08/26 18:30    32.506         
030302         1998/08/26 18:45    32.502         
030302         1998/08/26 19:00    32.498         
030302         1998/08/26 19:15    32.496         
030302         1998/08/26 19:30    32.492         
030302         1998/08/26 19:45    32.489         
030302         1998/08/26 20:00    32.483         
030302         1998/08/26 20:15    32.483         
030302         1998/08/26 20:30    32.478         
030302         1998/08/26 20:45    32.477         
030302         1998/08/26 21:00    32.474         
030302         1998/08/26 21:15    32.471         
030302         1998/08/26 21:30    32.466         
030302         1998/08/26 21:45    32.464         
030302         1998/08/26 22:00    32.459         
030302         1998/08/26 22:15    32.458         
030302         1998/08/26 22:30    32.454         
030302         1998/08/26 22:45    32.452         
030302         1998/08/26 23:00    32.451         
030302         1998/08/26 23:15    32.446         
030302         1998/08/26 23:30    32.443         
030302         1998/08/26 23:45    32.441         
030302         1998/08/27 00:00    32.438         
030302         1998/08/27 00:15    32.433         
030302         1998/08/27 00:30    32.434         
030302         1998/08/27 00:45    32.432         
030302         1998/08/27 01:00    32.428         
030302         1998/08/27 01:15    32.424         
030302         1998/08/27 01:30    32.424         
030302         1998/08/27 01:45    32.420         
030302         1998/08/27 02:00    32.418         
030302         1998/08/27 02:15    32.415         
030302         1998/08/27 02:30    32.416         
030302         1998/08/27 02:45    32.413         
030302         1998/08/27 03:00    32.409         
030302         1998/08/27 03:15    32.409         
030302         1998/08/27 03:30    32.406         
030302         1998/08/27 03:45    32.402         
030302         1998/08/27 04:00    32.402         
030302         1998/08/27 04:15    32.399         
030302         1998/08/27 04:30    32.398         
030302         1998/08/27 04:45    32.397         
030302         1998/08/27 05:00    32.395         
030302         1998/08/27 05:15    32.393         
030302         1998/08/27 05:30    32.391         
030302         1998/08/27 05:45    32.388         
030302         1998/08/27 06:00    32.387         
030302         1998/08/27 06:15    32.385         
030302         1998/08/27 06:30    32.384         
030302         1998/08/27 06:45    32.383         
030302         1998/08/27 07:00    32.380         
030302         1998/08/27 07:15    32.380         
030302         1998/08/27 07:30    32.377         
030302         1998/08/27 07:45    32.378         
030302         1998/08/27 08:00    32.376         
030302         1998/08/27 08:15    32.375         
030302         1998/08/27 08:30    32.373         
030302         1998/08/27 08:45    32.369         
030302         1998/08/27 09:00    32.368         
030302         1998/08/27 09:15    32.368         
030302         1998/08/27 09:30    32.365         
030302         1998/08/27 09:45    32.364         
030302         1998/08/27 10:00    32.363         
030302         1998/08/27 10:15    32.360         
030302         1998/08/27 10:30    32.359         
030302         1998/08/27 10:45    32.360         
030302         1998/08/27 11:00    32.356         
030302         1998/08/27 11:15    32.356         
030302         1998/08/27 11:30    32.353         
030302         1998/08/27 11:45    32.350         
030302         1998/08/27 12:00    32.350         
030302         1998/08/27 12:15    32.350         
030302         1998/08/27 12:30    32.348         
030302         1998/08/27 12:45    32.345         
030302         1998/08/27 13:00    32.344         
030302         1998/08/27 13:15    32.346         
030302         1998/08/27 13:30    32.340         
030302         1998/08/27 13:45    32.338         
030302         1998/08/27 14:00    32.338         
030302         1998/08/27 14:15    32.336         
030302         1998/08/27 14:30    32.335         
030302         1998/08/27 14:45    32.334         
030302         1998/08/27 15:00    32.333         
030302         1998/08/27 15:15    32.335         
030302         1998/08/27 15:30    32.332         
030302         1998/08/27 15:45    32.331         
030302         1998/08/27 16:00    32.328         
030302         1998/08/27 16:15    32.329         
030302         1998/08/27 16:30    32.328         
030302         1998/08/27 16:45    32.326         
030302         1998/08/27 17:00    32.328         
030302         1998/08/27 17:15    32.327         
030302         1998/08/27 17:30    32.325         
030302         1998/08/27 17:45    32.324         
030302         1998/08/27 18:00    32.324         
030302         1998/08/27 18:15    32.324         
030302         1998/08/27 18:30    32.321         
030302         1998/08/27 18:45    32.322         
030302         1998/08/27 19:00    32.319         
030302         1998/08/27 19:15    32.319         
030302         1998/08/27 19:30    32.319         
030302         1998/08/27 19:45    32.318         
030302         1998/08/27 20:00    32.318         
030302         1998/08/27 20:15    32.316         
030302         1998/08/27 20:30    32.316         
030302         1998/08/27 20:45    32.316         
030302         1998/08/27 21:00    32.315         
030302         1998/08/27 21:15    32.312         
030302         1998/08/27 21:30    32.312         
030302         1998/08/27 21:45    32.311         
030302         1998/08/27 22:00    32.312         
030302         1998/08/27 22:15    32.310         
030302         1998/08/27 22:30    32.309         
030302         1998/08/27 22:45    32.308         
030302         1998/08/27 23:00    32.306         
030302         1998/08/27 23:15    32.306         
030302         1998/08/27 23:30    32.304         
030302         1998/08/27 23:45    32.305         
030302         1998/08/28 00:00    32.305         
030302         1998/08/28 00:15    32.303         
030302         1998/08/28 00:30    32.303         
030302         1998/08/28 00:45    32.301         
030302         1998/08/28 01:00    32.302         
030302         1998/08/28 01:15    32.300         
030302         1998/08/28 01:30    32.300         
030302         1998/08/28 01:45    32.299         
030302         1998/08/28 02:00    32.299         
030302         1998/08/28 02:15    32.296         
030302         1998/08/28 02:30    32.296         
030302         1998/08/28 02:45    32.295         
030302         1998/08/28 03:00    32.295         
030302         1998/08/28 03:15    32.295         
030302         1998/08/28 03:30    32.294         
030302         1998/08/28 03:45    32.295         
030302         1998/08/28 04:00    32.292         
030302         1998/08/28 04:15    32.291         
030302         1998/08/28 04:30    32.290         
030302         1998/08/28 04:45    32.291         
030302         1998/08/28 05:00    32.291         
030302         1998/08/28 05:15    32.290         
030302         1998/08/28 05:30    32.289         
030302         1998/08/28 05:45    32.289         
030302         1998/08/28 06:00    32.286         
030302         1998/08/28 06:15    32.287         
030302         1998/08/28 06:30    32.286         
030302         1998/08/28 06:45    32.287         
030302         1998/08/28 07:00    32.285         
030302         1998/08/28 07:15    32.285         
030302         1998/08/28 07:30    32.285         
030302         1998/08/28 07:45    32.283         
030302         1998/08/28 08:00    32.284         
030302         1998/08/28 08:15    32.285         
030302         1998/08/28 08:30    32.284         
030302         1998/08/28 08:45    32.282         
030302         1998/08/28 09:00    32.282         
030302         1998/08/28 09:15    32.282         
030302         1998/08/28 09:30    32.281         
030302         1998/08/28 09:45    32.278         
030302         1998/08/28 10:00    32.278         
030302         1998/08/28 10:15    32.280         
030302         1998/08/28 10:30    32.279         
030302         1998/08/28 10:45    32.275         
030302         1998/08/28 11:00    32.277         
030302         1998/08/28 11:15    32.273         
030302         1998/08/28 11:30    32.275         
030302         1998/08/28 11:45    32.275         
030302         1998/08/28 12:00    32.274         
030302         1998/08/28 12:15    32.272         
030302         1998/08/28 12:30    32.271         
030302         1998/08/28 12:45    32.272         
030302         1998/08/28 13:00    32.270         
030302         1998/08/28 13:15    32.268         
030302         1998/08/28 13:30    32.269         
030302         1998/08/28 13:45    32.266         
030302         1998/08/28 14:00    32.266         
030302         1998/08/28 14:15    32.264         
030302         1998/08/28 14:30    32.264         
030302         1998/08/28 14:45    32.264         
030302         1998/08/28 15:00    32.260         
030302         1998/08/28 15:15    32.263         
030302         1998/08/28 15:30    32.263         
030302         1998/08/28 15:45    32.260         
030302         1998/08/28 16:00    32.260         
030302         1998/08/28 16:15    32.258         
030302         1998/08/28 16:30    32.259         
030302         1998/08/28 16:45    32.259         
030302         1998/08/28 17:00    32.259         
030302         1998/08/28 17:15    32.259         
030302         1998/08/28 17:30    32.258         
030302         1998/08/28 17:45    32.257         
030302         1998/08/28 18:00    32.257         
030302         1998/08/28 18:15    32.257         
030302         1998/08/28 18:30    32.255         
030302         1998/08/28 18:45    32.256         
030302         1998/08/28 19:00    32.255         
030302         1998/08/28 19:15    32.255         
030302         1998/08/28 19:30    32.254         
030302         1998/08/28 19:45    32.253         
030302         1998/08/28 20:00    32.254         
030302         1998/08/28 20:15    32.254         
030302         1998/08/28 20:30    32.253         
030302         1998/08/28 20:45    32.253         
030302         1998/08/28 21:00    32.253         
030302         1998/08/28 21:15    32.252         
030302         1998/08/28 21:30    32.253         
030302         1998/08/28 21:45    32.253         
030302         1998/08/28 22:00    32.251         
030302         1998/08/28 22:15    32.250         
030302         1998/08/28 22:30    32.251         
030302         1998/08/28 22:45    32.250         
030302         1998/08/28 23:00    32.249         
030302         1998/08/28 23:15    32.247         
030302         1998/08/28 23:30    32.251         
030302         1998/08/28 23:45    32.249         
030302         1998/08/29 00:00    32.249         
030302         1998/08/29 00:15    32.250         
030302         1998/08/29 00:30    32.249         
030302         1998/08/29 00:45    32.248         
030302         1998/08/29 01:00    32.249         
030302         1998/08/29 01:15    32.247         
030302         1998/08/29 01:30    32.248         
030302         1998/08/29 01:45    32.251         
030302         1998/08/29 02:00    32.251         
030302         1998/08/29 02:15    32.249         
030302         1998/08/29 02:30    32.250         
030302         1998/08/29 02:45    32.249         
030302         1998/08/29 03:00    32.249         
030302         1998/08/29 03:15    32.249         
030302         1998/08/29 03:30    32.248         
030302         1998/08/29 03:45    32.249         
030302         1998/08/29 04:00    32.250         
030302         1998/08/29 04:15    32.247         
030302         1998/08/29 04:30    32.247         
030302         1998/08/29 04:45    32.247         
030302         1998/08/29 05:00    32.247         
030302         1998/08/29 05:15    32.248         
030302         1998/08/29 05:30    32.247         
030302         1998/08/29 05:45    32.247         
030302         1998/08/29 06:00    32.245         
030302         1998/08/29 06:15    32.245         
030302         1998/08/29 06:30    32.246         
030302         1998/08/29 06:45    32.248         
030302         1998/08/29 07:00    32.246         
030302         1998/08/29 07:15    32.245         
030302         1998/08/29 07:30    32.246         
030302         1998/08/29 07:45    32.246         
030302         1998/08/29 08:00    32.246         
030302         1998/08/29 08:15    32.246         
030302         1998/08/29 08:30    32.245         
030302         1998/08/29 08:45    32.244         
030302         1998/08/29 09:00    32.243         
030302         1998/08/29 09:15    32.245         
030302         1998/08/29 09:30    32.244         
030302         1998/08/29 09:45    32.246         
030302         1998/08/29 10:00    32.246         
030302         1998/08/29 10:15    32.246         
030302         1998/08/29 10:30    32.245         
030302         1998/08/29 10:45    32.246         
030302         1998/08/29 11:00    32.245         
030302         1998/08/29 11:15    32.243         
030302         1998/08/29 11:30    32.245         
030302         1998/08/29 11:45    32.245         
030302         1998/08/29 12:00    32.245         
030302         1998/08/29 12:15    32.243         
030302         1998/08/29 12:30    32.244         
030302         1998/08/29 12:45    32.245         
030302         1998/08/29 13:00    32.246         
030302         1998/08/29 13:15    32.246         
030302         1998/08/29 13:30    32.246         
030302         1998/08/29 13:45    32.244         
030302         1998/08/29 14:00    32.242         
030302         1998/08/29 14:15    32.244         
030302         1998/08/29 14:30    32.242         
030302         1998/08/29 14:45    32.241         
030302         1998/08/29 15:00    32.240         
030302         1998/08/29 15:15    32.242         
030302         1998/08/29 15:30    32.241         
030302         1998/08/29 15:45    32.240         
030302         1998/08/29 16:00    32.241         
030302         1998/08/29 16:15    32.239         
030302         1998/08/29 16:30    32.240         
030302         1998/08/29 16:45    32.241         
030302         1998/08/29 17:00    32.239         
030302         1998/08/29 17:15    32.240         
030302         1998/08/29 17:30    32.237         
030302         1998/08/29 17:45    32.239         
030302         1998/08/29 18:00    32.238         
030302         1998/08/29 18:15    32.238         
030302         1998/08/29 18:30    32.238         
030302         1998/08/29 18:45    32.238         
030302         1998/08/29 19:00    32.239         
030302         1998/08/29 19:15    32.238         
030302         1998/08/29 19:30    32.239         
030302         1998/08/29 19:45    32.235         
030302         1998/08/29 20:00    32.238         
030302         1998/08/29 20:15    32.238         
030302         1998/08/29 20:30    32.239         
030302         1998/08/29 20:45    32.237         
030302         1998/08/29 21:00    32.237         
030302         1998/08/29 21:15    32.239         
030302         1998/08/29 21:30    32.238         
030302         1998/08/29 21:45    32.243         
030302         1998/08/29 22:00    32.250         
030302         1998/08/29 22:15    32.256         
030302         1998/08/29 22:30    32.263         
030302         1998/08/29 22:45    32.264         
030302         1998/08/29 23:00    32.265         
030302         1998/08/29 23:15    32.268         
030302         1998/08/29 23:30    32.269         
030302         1998/08/29 23:45    32.274         
030302         1998/08/30 00:00    32.275         
030302         1998/08/30 00:15    32.277         
030302         1998/08/30 00:30    32.279         
030302         1998/08/30 00:45    32.280         
030302         1998/08/30 01:00    32.283         
030302         1998/08/30 01:15    32.286         
030302         1998/08/30 01:30    32.286         
030302         1998/08/30 01:45    32.288         
030302         1998/08/30 02:00    32.290         
030302         1998/08/30 02:15    32.291         
030302         1998/08/30 02:30    32.293         
030302         1998/08/30 02:45    32.293         
030302         1998/08/30 03:00    32.295         
030302         1998/08/30 03:15    32.297         
030302         1998/08/30 03:30    32.299         
030302         1998/08/30 03:45    32.300         
030302         1998/08/30 04:00    32.299         
030302         1998/08/30 04:15    32.302         
030302         1998/08/30 04:30    32.304         
030302         1998/08/30 04:45    32.305         
030302         1998/08/30 05:00    32.307         
030302         1998/08/30 05:15    32.308         
030302         1998/08/30 05:30    32.309         
030302         1998/08/30 05:45    32.312         
030302         1998/08/30 06:00    32.312         
030302         1998/08/30 06:15    32.316         
030302         1998/08/30 06:30    32.320         
030302         1998/08/30 06:45    32.322         
030302         1998/08/30 07:00    32.325         
030302         1998/08/30 07:15    32.329         
030302         1998/08/30 07:30    32.332         
030302         1998/08/30 07:45    32.336         
030302         1998/08/30 08:00    32.340         
030302         1998/08/30 08:15    32.346         
030302         1998/08/30 08:30    32.349         
030302         1998/08/30 08:45    32.353         
030302         1998/08/30 09:00    32.357         
030302         1998/08/30 09:15    32.360         
030302         1998/08/30 09:30    32.365         
030302         1998/08/30 09:45    32.366         
030302         1998/08/30 10:00    32.366         
030302         1998/08/30 10:15    32.371         
030302         1998/08/30 10:30    32.372         
030302         1998/08/30 10:45    32.375         
030302         1998/08/30 11:00    32.378         
030302         1998/08/30 11:15    32.380         
030302         1998/08/30 11:30    32.383         
030302         1998/08/30 11:45    32.383         
030302         1998/08/30 12:00    32.386         
030302         1998/08/30 12:15    32.385         
030302         1998/08/30 12:30    32.387         
030302         1998/08/30 12:45    32.390         
030302         1998/08/30 13:00    32.386         
030302         1998/08/30 13:15    32.392         
030302         1998/08/30 13:30    32.391         
030302         1998/08/30 13:45    32.391         
030302         1998/08/30 14:00    32.393         
030302         1998/08/30 14:15    32.392         
030302         1998/08/30 14:30    32.396         
030302         1998/08/30 14:45    32.394         
030302         1998/08/30 15:00    32.395         
030302         1998/08/30 15:15    32.396         
030302         1998/08/30 15:30    32.394         
030302         1998/08/30 15:45    32.394         
030302         1998/08/30 16:00    32.392         
030302         1998/08/30 16:15    32.392         
030302         1998/08/30 16:30    32.389         
030302         1998/08/30 16:45    32.390         
030302         1998/08/30 17:00    32.389         
030302         1998/08/30 17:15    32.388         
030302         1998/08/30 17:30    32.388         
030302         1998/08/30 17:45    32.385         
030302         1998/08/30 18:00    32.384         
030302         1998/08/30 18:15    32.385         
030302         1998/08/30 18:30    32.381         
030302         1998/08/30 18:45    32.380         
030302         1998/08/30 19:00    32.379         
030302         1998/08/30 19:15    32.376         
030302         1998/08/30 19:30    32.376         
030302         1998/08/30 19:45    32.373         
030302         1998/08/30 20:00    32.370         
030302         1998/08/30 20:15    32.369         
030302         1998/08/30 20:30    32.366         
030302         1998/08/30 20:45    32.365         
030302         1998/08/30 21:00    32.363         
030302         1998/08/30 21:15    32.363         
030302         1998/08/30 21:30    32.361         
030302         1998/08/30 21:45    32.357         
030302         1998/08/30 22:00    32.356         
030302         1998/08/30 22:15    32.354         
030302         1998/08/30 22:30    32.353         
030302         1998/08/30 22:45    32.350         
030302         1998/08/30 23:00    32.348         
030302         1998/08/30 23:15    32.348         
030302         1998/08/30 23:30    32.346         
030302         1998/08/30 23:45    32.342         
030302         1998/08/31 00:00    32.342         
030302         1998/08/31 00:15    32.341         
030302         1998/08/31 00:30    32.335         
030302         1998/08/31 00:45    32.334         
030302         1998/08/31 01:00    32.335         
030302         1998/08/31 01:15    32.332         
030302         1998/08/31 01:30    32.333         
030302         1998/08/31 01:45    32.328         
030302         1998/08/31 02:00    32.327         
030302         1998/08/31 02:15    32.325         
030302         1998/08/31 02:30    32.324         
030302         1998/08/31 02:45    32.321         
030302         1998/08/31 03:00    32.320         
030302         1998/08/31 03:15    32.318         
030302         1998/08/31 03:30    32.320         
030302         1998/08/31 03:45    32.316         
030302         1998/08/31 04:00    32.315         
030302         1998/08/31 04:15    32.315         
030302         1998/08/31 04:30    32.313         
030302         1998/08/31 04:45    32.312         
030302         1998/08/31 05:00    32.310         
030302         1998/08/31 05:15    32.309         
030302         1998/08/31 05:30    32.308         
030302         1998/08/31 05:45    32.308         
030302         1998/08/31 06:00    32.306         
030302         1998/08/31 06:15    32.305         
030302         1998/08/31 06:30    32.304         
030302         1998/08/31 06:45    32.302         
030302         1998/08/31 07:00    32.302         
030302         1998/08/31 07:15    32.300         
030302         1998/08/31 07:30    32.300         
030302         1998/08/31 07:45    32.299         
030302         1998/08/31 08:00    32.298         
030302         1998/08/31 08:15    32.297         
030302         1998/08/31 08:30    32.297         
030302         1998/08/31 08:45    32.296         
030302         1998/08/31 09:00    32.296         
030302         1998/08/31 09:15    32.295         
030302         1998/08/31 09:30    32.293         
030302         1998/08/31 09:45    32.294         
030302         1998/08/31 10:00    32.292         
030302         1998/08/31 10:15    32.294         
030302         1998/08/31 10:30    32.290         
030302         1998/08/31 10:45    32.289         
030302         1998/08/31 11:00    32.285         
030302         1998/08/31 11:15    32.284         
030302         1998/08/31 11:30    32.287         
030302         1998/08/31 11:45    32.283         
030302         1998/08/31 12:00    32.286         
030302         1998/08/31 12:15    32.282         
030302         1998/08/31 12:30    32.282         
030302         1998/08/31 12:45    32.283         
030302         1998/08/31 13:00    32.279         
030302         1998/08/31 13:15    32.279         
030302         1998/08/31 13:30    32.277         
030302         1998/08/31 13:45    32.277         
030302         1998/08/31 14:00    32.274         
030302         1998/08/31 14:15    32.276         
030302         1998/08/31 14:30    32.276         
030302         1998/08/31 14:45    32.274         
030302         1998/08/31 15:00    32.275         
030302         1998/08/31 15:15    32.273         
030302         1998/08/31 15:30    32.272         
030302         1998/08/31 15:45    32.272         
030302         1998/08/31 16:00    32.271         
030302         1998/08/31 16:15    32.270         
030302         1998/08/31 16:30    32.269         
030302         1998/08/31 16:45    32.267         
030302         1998/08/31 17:00    32.269         
030302         1998/08/31 17:15    32.266         
030302         1998/08/31 17:30    32.266         
030302         1998/08/31 17:45    32.264         
030302         1998/08/31 18:00    32.267         
030302         1998/08/31 18:15    32.263         
030302         1998/08/31 18:30    32.264         
030302         1998/08/31 18:45    32.263         
030302         1998/08/31 19:00    32.263         
030302         1998/08/31 19:15    32.263         
030302         1998/08/31 19:30    32.263         
030302         1998/08/31 19:45    32.262         
030302         1998/08/31 20:00    32.261         
030302         1998/08/31 20:15    32.263         
030302         1998/08/31 20:30    32.258         
030302         1998/08/31 20:45    32.259         
030302         1998/08/31 21:00    32.260         
030302         1998/08/31 21:15    32.259         
030302         1998/08/31 21:30    32.259         
030302         1998/08/31 21:45    32.259         
030302         1998/08/31 22:00    32.259         
030302         1998/08/31 22:15    32.259         
030302         1998/08/31 22:30    32.257         
030302         1998/08/31 22:45    32.258         
030302         1998/08/31 23:00    32.256         
030302         1998/08/31 23:15    32.256         
030302         1998/08/31 23:30    32.255         
030302         1998/08/31 23:45    32.254         
030302         1998/09/01 00:00    32.252         
030302         1998/09/01 00:15    32.253         
030302         1998/09/01 00:30    32.255         
030302         1998/09/01 00:45    32.252         
030302         1998/09/01 01:00    32.253         
030302         1998/09/01 01:15    32.252         
030302         1998/09/01 01:30    32.250         
030302         1998/09/01 01:45    32.250         
030302         1998/09/01 02:00    32.247         
030302         1998/09/01 02:15    32.248         
030302         1998/09/01 02:30    32.248         
030302         1998/09/01 02:45    32.247         
030302         1998/09/01 03:00    32.249         
030302         1998/09/01 03:15    32.247         
030302         1998/09/01 03:30    32.249         
030302         1998/09/01 03:45    32.247         
030302         1998/09/01 04:00    32.246         
030302         1998/09/01 04:15    32.247         
030302         1998/09/01 04:30    32.247         
030302         1998/09/01 04:45    32.247         
030302         1998/09/01 05:00    32.247         
030302         1998/09/01 05:15    32.246         
030302         1998/09/01 05:30    32.247         
030302         1998/09/01 05:45    32.245         
030302         1998/09/01 06:00    32.245         
030302         1998/09/01 06:15    32.246         
030302         1998/09/01 06:30    32.245         
030302         1998/09/01 06:45    32.246         
030302         1998/09/01 07:00    32.245         
030302         1998/09/01 07:15    32.244         
030302         1998/09/01 07:30    32.246         
030302         1998/09/01 07:45    32.245         
030302         1998/09/01 08:00    32.243         
030302         1998/09/01 08:15    32.245         
030302         1998/09/01 08:30    32.246         
030302         1998/09/01 08:45    32.245         
030302         1998/09/01 09:00    32.244         
030302         1998/09/01 09:15    32.246         
030302         1998/09/01 09:30    32.243         
030302         1998/09/01 09:45    32.244         
030302         1998/09/01 10:00    32.244         
030302         1998/09/01 10:15    32.242         
030302         1998/09/01 10:30    32.245         
030302         1998/09/01 10:45    32.241         
030302         1998/09/01 11:00    32.240         
030302         1998/09/01 11:15    32.243         
030302         1998/09/01 11:30    32.243         
030302         1998/09/01 11:45    32.242         
030302         1998/09/01 12:00    32.243         
030302         1998/09/01 12:15    32.239         
030302         1998/09/01 12:30    32.238         
030302         1998/09/01 12:45    32.239         
030302         1998/09/01 13:00    32.239         
030302         1998/09/01 13:15    32.238         
030302         1998/09/01 13:30    32.237         
030302         1998/09/01 13:45    32.235         
030302         1998/09/01 14:00    32.235         
030302         1998/09/01 14:15    32.237         
030302         1998/09/01 14:30    32.236         
030302         1998/09/01 14:45    32.234         
030302         1998/09/01 15:00    32.235         
030302         1998/09/01 15:15    32.232         
030302         1998/09/01 15:30    32.234         
030302         1998/09/01 15:45    32.233         
030302         1998/09/01 16:00    32.231         
030302         1998/09/01 16:15    32.231         
030302         1998/09/01 16:30    32.230         
030302         1998/09/01 16:45    32.231         
030302         1998/09/01 17:00    32.229         
030302         1998/09/01 17:15    32.229         
030302         1998/09/01 17:30    32.229         
030302         1998/09/01 17:45    32.229         
030302         1998/09/01 18:00    32.225         
030302         1998/09/01 18:15    32.227         
030302         1998/09/01 18:30    32.227         
030302         1998/09/01 18:45    32.226         
030302         1998/09/01 19:00    32.225         
030302         1998/09/01 19:15    32.227         
030302         1998/09/01 19:30    32.228         
030302         1998/09/01 19:45    32.226         
030302         1998/09/01 20:00    32.226         
030302         1998/09/01 20:15    32.227         
030302         1998/09/01 20:30    32.224         
030302         1998/09/01 20:45    32.225         
030302         1998/09/01 21:00    32.227         
030302         1998/09/01 21:15    32.226         
030302         1998/09/01 21:30    32.225         
030302         1998/09/01 21:45    32.225         
030302         1998/09/01 22:00    32.227         
030302         1998/09/01 22:15    32.225         
030302         1998/09/01 22:30    32.226         
030302         1998/09/01 22:45    32.225         
030302         1998/09/01 23:00    32.224         
030302         1998/09/01 23:15    32.226         
030302         1998/09/01 23:30    32.226         
030302         1998/09/01 23:45    32.222         
030302         1998/09/02 00:00    32.225         
030302         1998/09/02 00:15    32.225         
030302         1998/09/02 00:30    32.224         
030302         1998/09/02 00:45    32.222         
030302         1998/09/02 01:00    32.225         
030302         1998/09/02 01:15    32.222         
030302         1998/09/02 01:30    32.222         
030302         1998/09/02 01:45    32.221         
030302         1998/09/02 02:00    32.222         
030302         1998/09/02 02:15    32.223         
030302         1998/09/02 02:30    32.222         
030302         1998/09/02 02:45    32.222         
030302         1998/09/02 03:00    32.223         
030302         1998/09/02 03:15    32.220         
030302         1998/09/02 03:30    32.221         
030302         1998/09/02 03:45    32.220         
030302         1998/09/02 04:00    32.220         
030302         1998/09/02 04:15    32.220         
030302         1998/09/02 04:30    32.221         
030302         1998/09/02 04:45    32.221         
030302         1998/09/02 05:00    32.221         
030302         1998/09/02 05:15    32.219         
030302         1998/09/02 05:30    32.220         
030302         1998/09/02 05:45    32.220         
030302         1998/09/02 06:00    32.221         
030302         1998/09/02 06:15    32.220         
030302         1998/09/02 06:30    32.220         
030302         1998/09/02 06:45    32.218         
030302         1998/09/02 07:00    32.221         
030302         1998/09/02 07:15    32.219         
030302         1998/09/02 07:30    32.220         
030302         1998/09/02 07:45    32.219         
030302         1998/09/02 08:00    32.219         
030302         1998/09/02 08:15    32.220         
030302         1998/09/02 08:30    32.217         
030302         1998/09/02 08:45    32.220         
030302         1998/09/02 09:00    32.218         
030302         1998/09/02 09:15    32.220         
030302         1998/09/02 09:30    32.218         
030302         1998/09/02 09:45    32.219         
030302         1998/09/02 10:00    32.219         
030302         1998/09/02 10:15    32.223         
030302         1998/09/02 10:30    32.219         
030302         1998/09/02 10:45    32.221         
030302         1998/09/02 11:00    32.221         
030302         1998/09/02 11:15    32.219         
030302         1998/09/02 11:30    32.219         
030302         1998/09/02 11:45    32.220         
030302         1998/09/02 12:00    32.221         
030302         1998/09/02 12:15    32.218         
030302         1998/09/02 12:30    32.218         
030302         1998/09/02 12:45    32.218         
030302         1998/09/02 13:00    32.217         
030302         1998/09/02 13:15    32.218         
030302         1998/09/02 13:30    32.217         
030302         1998/09/02 13:45    32.219         
030302         1998/09/02 14:00    32.218         
030302         1998/09/02 14:15    32.221         
030302         1998/09/02 14:30    32.219         
030302         1998/09/02 14:45    32.221         
030302         1998/09/02 15:00    32.219         
030302         1998/09/02 15:15    32.221         
030302         1998/09/02 15:30    32.222         
030302         1998/09/02 15:45    32.222         
030302         1998/09/02 16:00    32.220         
030302         1998/09/02 16:15    32.221         
030302         1998/09/02 16:30    32.222         
030302         1998/09/02 16:45    32.222         
030302         1998/09/02 17:00    32.222         
030302         1998/09/02 17:15    32.220         
030302         1998/09/02 17:30    32.228         
030302         1998/09/02 17:45    32.234         
030302         1998/09/02 18:00    32.237         
030302         1998/09/02 18:15    32.241         
030302         1998/09/02 18:30    32.240         
030302         1998/09/02 18:45    32.240         
030302         1998/09/02 19:00    32.242         
030302         1998/09/02 19:15    32.242         
030302         1998/09/02 19:30    32.245         
030302         1998/09/02 19:45    32.244         
030302         1998/09/02 20:00    32.247         
030302         1998/09/02 20:15    32.250         
030302         1998/09/02 20:30    32.251         
030302         1998/09/02 20:45    32.254         
030302         1998/09/02 21:00    32.256         
030302         1998/09/02 21:15    32.258         
030302         1998/09/02 21:30    32.260         
030302         1998/09/02 21:45    32.263         
030302         1998/09/02 22:00    32.267         
030302         1998/09/02 22:15    32.270         
030302         1998/09/02 22:30    32.273         
030302         1998/09/02 22:45    32.275         
030302         1998/09/02 23:00    32.277         
030302         1998/09/02 23:15    32.281         
030302         1998/09/02 23:30    32.282         
030302         1998/09/02 23:45    32.287         
030302         1998/09/03 00:00    32.290         
030302         1998/09/03 00:15    32.292         
030302         1998/09/03 00:30    32.296         
030302         1998/09/03 00:45    32.301         
030302         1998/09/03 01:00    32.307         
030302         1998/09/03 01:15    32.312         
030302         1998/09/03 01:30    32.320         
030302         1998/09/03 01:45    32.326         
030302         1998/09/03 02:00    32.330         
030302         1998/09/03 02:15    32.338         
030302         1998/09/03 02:30    32.344         
030302         1998/09/03 02:45    32.347         
030302         1998/09/03 03:00    32.356         
030302         1998/09/03 03:15    32.357         
030302         1998/09/03 03:30    32.362         
030302         1998/09/03 03:45    32.364         
030302         1998/09/03 04:00    32.366         
030302         1998/09/03 04:15    32.367         
030302         1998/09/03 04:30    32.370         
030302         1998/09/03 04:45    32.370         
030302         1998/09/03 05:00    32.370         
030302         1998/09/03 05:15    32.370         
030302         1998/09/03 05:30    32.369         
030302         1998/09/03 05:45    32.367         
030302         1998/09/03 06:00    32.367         
030302         1998/09/03 06:15    32.363         
030302         1998/09/03 06:30    32.362         
030302         1998/09/03 06:45    32.359         
030302         1998/09/03 07:00    32.358         
030302         1998/09/03 07:15    32.354         
030302         1998/09/03 07:30    32.352         
030302         1998/09/03 07:45    32.350         
030302         1998/09/03 08:00    32.347         
030302         1998/09/03 08:15    32.344         
030302         1998/09/03 08:30    32.344         
030302         1998/09/03 08:45    32.339         
030302         1998/09/03 09:00    32.336         
030302         1998/09/03 09:15    32.335         
030302         1998/09/03 09:30    32.331         
030302         1998/09/03 09:45    32.331         
030302         1998/09/03 10:00    32.329         
030302         1998/09/03 10:15    32.326         
030302         1998/09/03 10:30    32.325         
030302         1998/09/03 10:45    32.325         
030302         1998/09/03 11:00    32.321         
030302         1998/09/03 11:15    32.321         
030302         1998/09/03 11:30    32.318         
030302         1998/09/03 11:45    32.317         
030302         1998/09/03 12:00    32.315         
030302         1998/09/03 12:15    32.312         
030302         1998/09/03 12:30    32.311         
030302         1998/09/03 12:45    32.308         
030302         1998/09/03 13:00    32.309         
030302         1998/09/03 13:15    32.309         
030302         1998/09/03 13:30    32.307         
030302         1998/09/03 13:45    32.307         
030302         1998/09/03 14:00    32.306         
030302         1998/09/03 14:15    32.303         
030302         1998/09/03 14:30    32.304         
030302         1998/09/03 14:45    32.301         
030302         1998/09/03 15:00    32.300         
030302         1998/09/03 15:15    32.300         
030302         1998/09/03 15:30    32.299         
030302         1998/09/03 15:45    32.300         
030302         1998/09/03 16:00    32.297         
030302         1998/09/03 16:15    32.299         
030302         1998/09/03 16:30    32.298         
030302         1998/09/03 16:45    32.299         
030302         1998/09/03 17:00    32.299         
030302         1998/09/03 17:15    32.299         
030302         1998/09/03 17:30    32.301         
030302         1998/09/03 17:45    32.299         
030302         1998/09/03 18:00    32.297         
030302         1998/09/03 18:15    32.297         
030302         1998/09/03 18:30    32.296         
030302         1998/09/03 18:45    32.296         
030302         1998/09/03 19:00    32.296         
030302         1998/09/03 19:15    32.297         
030302         1998/09/03 19:30    32.295         
030302         1998/09/03 19:45    32.294         
030302         1998/09/03 20:00    32.295         
030302         1998/09/03 20:15    32.294         
030302         1998/09/03 20:30    32.293         
030302         1998/09/03 20:45    32.292         
030302         1998/09/03 21:00    32.292         
030302         1998/09/03 21:15    32.293         
030302         1998/09/03 21:30    32.291         
030302         1998/09/03 21:45    32.291         
030302         1998/09/03 22:00    32.289         
030302         1998/09/03 22:15    32.288         
030302         1998/09/03 22:30    32.290         
030302         1998/09/03 22:45    32.290         
030302         1998/09/03 23:00    32.289         
030302         1998/09/03 23:15    32.288         
030302         1998/09/03 23:30    32.290         
030302         1998/09/03 23:45    32.288         
030302         1998/09/04 00:00    32.288         
030302         1998/09/04 00:15    32.286         
030302         1998/09/04 00:30    32.288         
030302         1998/09/04 00:45    32.288         
030302         1998/09/04 01:00    32.286         
030302         1998/09/04 01:15    32.288         
030302         1998/09/04 01:30    32.285         
030302         1998/09/04 01:45    32.285         
030302         1998/09/04 02:00    32.287         
030302         1998/09/04 02:15    32.286         
030302         1998/09/04 02:30    32.288         
030302         1998/09/04 02:45    32.287         
030302         1998/09/04 03:00    32.288         
030302         1998/09/04 03:15    32.288         
030302         1998/09/04 03:30    32.285         
030302         1998/09/04 03:45    32.286         
030302         1998/09/04 04:00    32.287         
030302         1998/09/04 04:15    32.287         
030302         1998/09/04 04:30    32.286         
030302         1998/09/04 04:45    32.287         
030302         1998/09/04 05:00    32.287         
030302         1998/09/04 05:15    32.288         
030302         1998/09/04 05:30    32.289         
030302         1998/09/04 05:45    32.288         
030302         1998/09/04 06:00    32.288         
030302         1998/09/04 06:15    32.286         
030302         1998/09/04 06:30    32.287         
030302         1998/09/04 06:45    32.287         
030302         1998/09/04 07:00    32.286         
030302         1998/09/04 07:15    32.287         
030302         1998/09/04 07:30    32.287         
030302         1998/09/04 07:45    32.287         
030302         1998/09/04 08:00    32.287         
030302         1998/09/04 08:15    32.286         
030302         1998/09/04 08:30    32.286         
030302         1998/09/04 08:45    32.286         
030302         1998/09/04 09:00    32.289         
030302         1998/09/04 09:15    32.287         
030302         1998/09/04 09:30    32.287         
030302         1998/09/04 09:45    32.289         
030302         1998/09/04 10:00    32.289         
030302         1998/09/04 10:15    32.287         
030302         1998/09/04 10:30    32.288         
030302         1998/09/04 10:45    32.286         
030302         1998/09/04 11:00    32.287         
030302         1998/09/04 11:15    32.287         
030302         1998/09/04 11:30    32.285         
030302         1998/09/04 11:45    32.288         
030302         1998/09/04 12:00    32.287         
030302         1998/09/04 12:15    32.286         
030302         1998/09/04 12:30    32.287         
030302         1998/09/04 12:45    32.288         
030302         1998/09/04 13:00    32.287         
030302         1998/09/04 13:15    32.284         
030302         1998/09/04 13:30    32.285         
030302         1998/09/04 13:45    32.285         
030302         1998/09/04 14:00    32.283         
030302         1998/09/04 14:15    32.283         
030302         1998/09/04 14:30    32.283         
030302         1998/09/04 14:45    32.285         
030302         1998/09/04 15:00    32.281         
030302         1998/09/04 15:15    32.281         
030302         1998/09/04 15:30    32.284         
030302         1998/09/04 15:45    32.281         
030302         1998/09/04 16:00    32.284         
030302         1998/09/04 16:15    32.282         
030302         1998/09/04 16:30    32.285         
030302         1998/09/04 16:45    32.282         
030302         1998/09/04 17:00    32.281         
030302         1998/09/04 17:15    32.282         
030302         1998/09/04 17:30    32.282         
030302         1998/09/04 17:45    32.281         
030302         1998/09/04 18:00    32.281         
030302         1998/09/04 18:15    32.281         
030302         1998/09/04 18:30    32.282         
030302         1998/09/04 18:45    32.281         
030302         1998/09/04 19:00    32.280         
030302         1998/09/04 19:15    32.280         
030302         1998/09/04 19:30    32.278         
030302         1998/09/04 19:45    32.278         
030302         1998/09/04 20:00    32.276         
030302         1998/09/04 20:15    32.277         
030302         1998/09/04 20:30    32.275         
030302         1998/09/04 20:45    32.273         
030302         1998/09/04 21:00    32.276         
030302         1998/09/04 21:15    32.274         
030302         1998/09/04 21:30    32.272         
030302         1998/09/04 21:45    32.272         
030302         1998/09/04 22:00    32.273         
030302         1998/09/04 22:15    32.273         
030302         1998/09/04 22:30    32.272         
030302         1998/09/04 22:45    32.269         
030302         1998/09/04 23:00    32.272         
030302         1998/09/04 23:15    32.273         
030302         1998/09/04 23:30    32.271         
030302         1998/09/04 23:45    32.270         
030302         1998/09/05 00:00    32.268         
030302         1998/09/05 00:15    32.269         
030302         1998/09/05 00:30    32.269         
030302         1998/09/05 00:45    32.267         
030302         1998/09/05 01:00    32.269         
030302         1998/09/05 01:15    32.268         
030302         1998/09/05 01:30    32.268         
030302         1998/09/05 01:45    32.266         
030302         1998/09/05 02:00    32.264         
030302         1998/09/05 02:15    32.266         
030302         1998/09/05 02:30    32.264         
030302         1998/09/05 02:45    32.263         
030302         1998/09/05 03:00    32.263         
030302         1998/09/05 03:15    32.265         
030302         1998/09/05 03:30    32.262         
030302         1998/09/05 03:45    32.263         
030302         1998/09/05 04:00    32.261         
030302         1998/09/05 04:15    32.260         
030302         1998/09/05 04:30    32.261         
030302         1998/09/05 04:45    32.260         
030302         1998/09/05 05:00    32.257         
030302         1998/09/05 05:15    32.261         
030302         1998/09/05 05:30    32.258         
030302         1998/09/05 05:45    32.259         
030302         1998/09/05 06:00    32.258         
030302         1998/09/05 06:15    32.258         
030302         1998/09/05 06:30    32.259         
030302         1998/09/05 06:45    32.257         
030302         1998/09/05 07:00    32.258         
030302         1998/09/05 07:15    32.256         
030302         1998/09/05 07:30    32.255         
030302         1998/09/05 07:45    32.258         
030302         1998/09/05 08:00    32.255         
030302         1998/09/05 08:15    32.255         
030302         1998/09/05 08:30    32.257         
030302         1998/09/05 08:45    32.252         
030302         1998/09/05 09:00    32.254         
030302         1998/09/05 09:15    32.254         
030302         1998/09/05 09:30    32.253         
030302         1998/09/05 09:45    32.252         
030302         1998/09/05 10:00    32.252         
030302         1998/09/05 10:15    32.251         
030302         1998/09/05 10:30    32.250         
030302         1998/09/05 10:45    32.249         
030302         1998/09/05 11:00    32.249         
030302         1998/09/05 11:15    32.250         
030302         1998/09/05 11:30    32.249         
030302         1998/09/05 11:45    32.247         
030302         1998/09/05 12:00    32.248         
030302         1998/09/05 12:15    32.250         
030302         1998/09/05 12:30    32.248         
030302         1998/09/05 12:45    32.246         
030302         1998/09/05 13:00    32.247         
030302         1998/09/05 13:15    32.245         
030302         1998/09/05 13:30    32.246         
030302         1998/09/05 13:45    32.244         
030302         1998/09/05 14:00    32.246         
030302         1998/09/05 14:15    32.244         
030302         1998/09/05 14:30    32.244         
030302         1998/09/05 14:45    32.243         
030302         1998/09/05 15:00    32.245         
030302         1998/09/05 15:15    32.242         
030302         1998/09/05 15:30    32.245         
030302         1998/09/05 15:45    32.244         
030302         1998/09/05 16:00    32.244         
030302         1998/09/05 16:15    32.242         
030302         1998/09/05 16:30    32.243         
030302         1998/09/05 16:45    32.244         
030302         1998/09/05 17:00    32.241         
030302         1998/09/05 17:15    32.243         
030302         1998/09/05 17:30    32.243         
030302         1998/09/05 17:45    32.243         
030302         1998/09/05 18:00    32.243         
030302         1998/09/05 18:15    32.241         
030302         1998/09/05 18:30    32.243         
030302         1998/09/05 18:45    32.243         
030302         1998/09/05 19:00    32.243         
030302         1998/09/05 19:15    32.242         
030302         1998/09/05 19:30    32.243         
030302         1998/09/05 19:45    32.240         
030302         1998/09/05 20:00    32.242         
030302         1998/09/05 20:15    32.241         
030302         1998/09/05 20:30    32.239         
030302         1998/09/05 20:45    32.241         
030302         1998/09/05 21:00    32.240         
030302         1998/09/05 21:15    32.239         
030302         1998/09/05 21:30    32.238         
030302         1998/09/05 21:45    32.238         
030302         1998/09/05 22:00    32.236         
030302         1998/09/05 22:15    32.236         
030302         1998/09/05 22:30    32.238         
030302         1998/09/05 22:45    32.239         
030302         1998/09/05 23:00    32.235         
030302         1998/09/05 23:15    32.237         
030302         1998/09/05 23:30    32.238         
030302         1998/09/05 23:45    32.236         
030302         1998/09/06 00:00    32.238         
030302         1998/09/06 00:15    32.234         
030302         1998/09/06 00:30    32.236         
030302         1998/09/06 00:45    32.237         
030302         1998/09/06 01:00    32.234         
030302         1998/09/06 01:15    32.236         
030302         1998/09/06 01:30    32.235         
030302         1998/09/06 01:45    32.230         
030302         1998/09/06 02:00    32.235         
030302         1998/09/06 02:15    32.236         
030302         1998/09/06 02:30    32.233         
030302         1998/09/06 02:45    32.232         
030302         1998/09/06 03:00    32.231         
030302         1998/09/06 03:15    32.235         
030302         1998/09/06 03:30    32.229         
030302         1998/09/06 03:45    32.230         
030302         1998/09/06 04:00    32.231         
030302         1998/09/06 04:15    32.231         
030302         1998/09/06 04:30    32.230         
030302         1998/09/06 04:45    32.232         
030302         1998/09/06 05:00    32.233         
030302         1998/09/06 05:15    32.232         
030302         1998/09/06 05:30    32.232         
030302         1998/09/06 05:45    32.232         
030302         1998/09/06 06:00    32.233         
030302         1998/09/06 06:15    32.228         
030302         1998/09/06 06:30    32.229         
030302         1998/09/06 06:45    32.232         
030302         1998/09/06 07:00    32.232         
030302         1998/09/06 07:15    32.230         
030302         1998/09/06 07:30    32.230         
030302         1998/09/06 07:45    32.230         
030302         1998/09/06 08:00    32.230         
030302         1998/09/06 08:15    32.232         
030302         1998/09/06 08:30    32.228         
030302         1998/09/06 08:45    32.230         
030302         1998/09/06 09:00    32.228         
030302         1998/09/06 09:15    32.230         
030302         1998/09/06 09:30    32.231         
030302         1998/09/06 09:45    32.225         
030302         1998/09/06 10:00    32.228         
030302         1998/09/06 10:15    32.227         
030302         1998/09/06 10:30    32.227         
030302         1998/09/06 10:45    32.227         
030302         1998/09/06 11:00    32.228         
030302         1998/09/06 11:15    32.224         
030302         1998/09/06 11:30    32.228         
030302         1998/09/06 11:45    32.228         
030302         1998/09/06 12:00    32.225         
030302         1998/09/06 12:15    32.226         
030302         1998/09/06 12:30    32.225         
030302         1998/09/06 12:45    32.223         
030302         1998/09/06 13:00    32.226         
030302         1998/09/06 13:15    32.227         
030302         1998/09/06 13:30    32.227         
030302         1998/09/06 13:45    32.225         
030302         1998/09/06 14:00    32.225         
030302         1998/09/06 14:15    32.222         
030302         1998/09/06 14:30    32.224         
030302         1998/09/06 14:45    32.221         
030302         1998/09/06 15:00    32.224         
030302         1998/09/06 15:15    32.226         
030302         1998/09/06 15:30    32.224         
030302         1998/09/06 15:45    32.222         
030302         1998/09/06 16:00    32.222         
030302         1998/09/06 16:15    32.223         
030302         1998/09/06 16:30    32.221         
030302         1998/09/06 16:45    32.222         
030302         1998/09/06 17:00    32.222         
030302         1998/09/06 17:15    32.220         
030302         1998/09/06 17:30    32.220         
030302         1998/09/06 17:45    32.222         
030302         1998/09/06 18:00    32.223         
030302         1998/09/06 18:15    32.222         
030302         1998/09/06 18:30    32.221         
030302         1998/09/06 18:45    32.221         
030302         1998/09/06 19:00    32.221         
030302         1998/09/06 19:15    32.222         
030302         1998/09/06 19:30    32.219         
030302         1998/09/06 19:45    32.221         
030302         1998/09/06 20:00    32.214         
030302         1998/09/06 20:15    32.219         
030302         1998/09/06 20:30    32.218         
030302         1998/09/06 20:45    32.218         
030302         1998/09/06 21:00    32.217         
030302         1998/09/06 21:15    32.217         
030302         1998/09/06 21:30    32.216         
030302         1998/09/06 21:45    32.218         
030302         1998/09/06 22:00    32.220         
030302         1998/09/06 22:15    32.217         
030302         1998/09/06 22:30    32.217         
030302         1998/09/06 22:45    32.218         
030302         1998/09/06 23:00    32.218         
030302         1998/09/06 23:15    32.218         
030302         1998/09/06 23:30    32.219         
030302         1998/09/06 23:45    32.218         
030302         1998/09/07 00:00    32.216         
030302         1998/09/07 00:15    32.219         
030302         1998/09/07 00:30    32.219         
030302         1998/09/07 00:45    32.215         
030302         1998/09/07 01:00    32.218         
030302         1998/09/07 01:15    32.216         
030302         1998/09/07 01:30    32.218         
030302         1998/09/07 01:45    32.218         
030302         1998/09/07 02:00    32.218         
030302         1998/09/07 02:15    32.219         
030302         1998/09/07 02:30    32.217         
030302         1998/09/07 02:45    32.218         
030302         1998/09/07 03:00    32.218         
030302         1998/09/07 03:15    32.218         
030302         1998/09/07 03:30    32.216         
030302         1998/09/07 03:45    32.217         
030302         1998/09/07 04:00    32.214         
030302         1998/09/07 04:15    32.215         
030302         1998/09/07 04:30    32.216         
030302         1998/09/07 04:45    32.216         
030302         1998/09/07 05:00    32.214         
030302         1998/09/07 05:15    32.215         
030302         1998/09/07 05:30    32.216         
030302         1998/09/07 05:45    32.214         
030302         1998/09/07 06:00    32.213         
030302         1998/09/07 06:15    32.214         
030302         1998/09/07 06:30    32.215         
030302         1998/09/07 06:45    32.214         
030302         1998/09/07 07:00    32.215         
030302         1998/09/07 07:15    32.215         
030302         1998/09/07 07:30    32.214         
030302         1998/09/07 07:45    32.214         
030302         1998/09/07 08:00    32.216         
030302         1998/09/07 08:15    32.215         
030302         1998/09/07 08:30    32.216         
030302         1998/09/07 08:45    32.215         
030302         1998/09/07 09:00    32.216         
030302         1998/09/07 09:15    32.215         
030302         1998/09/07 09:30    32.216         
030302         1998/09/07 09:45    32.215         
030302         1998/09/07 10:00    32.216         
030302         1998/09/07 10:15    32.215         
030302         1998/09/07 10:30    32.214         
030302         1998/09/07 10:45    32.213         
030302         1998/09/07 11:00    32.215         
030302         1998/09/07 11:15    32.214         
030302         1998/09/07 11:30    32.216         
030302         1998/09/07 11:45    32.215         
030302         1998/09/07 12:00    32.217         
030302         1998/09/07 12:15    32.215         
030302         1998/09/07 12:30    32.213         
030302         1998/09/07 12:45    32.215         
030302         1998/09/07 13:00    32.216         
030302         1998/09/07 13:15    32.216         
030302         1998/09/07 13:30    32.218         
030302         1998/09/07 13:45    32.216         
030302         1998/09/07 14:00    32.217         
030302         1998/09/07 14:15    32.217         
030302         1998/09/07 14:30    32.217         
030302         1998/09/07 14:45    32.217         
030302         1998/09/07 15:00    32.216         
030302         1998/09/07 15:15    32.218         
030302         1998/09/07 15:30    32.218         
030302         1998/09/07 15:45    32.218         
030302         1998/09/07 16:00    32.217         
030302         1998/09/07 16:15    32.217         
030302         1998/09/07 16:30    32.217         
030302         1998/09/07 16:45    32.215         
030302         1998/09/07 17:00    32.216         
030302         1998/09/07 17:15    32.215         
030302         1998/09/07 17:30    32.214         
030302         1998/09/07 17:45    32.213         
030302         1998/09/07 18:00    32.214         
030302         1998/09/07 18:15    32.214         
030302         1998/09/07 18:30    32.215         
030302         1998/09/07 18:45    32.214         
030302         1998/09/07 19:00    32.213         
030302         1998/09/07 19:15    32.214         
030302         1998/09/07 19:30    32.215         
030302         1998/09/07 19:45    32.215         
030302         1998/09/07 20:00    32.213         
030302         1998/09/07 20:15    32.214         
030302         1998/09/07 20:30    32.215         
030302         1998/09/07 20:45    32.213         
030302         1998/09/07 21:00    32.211         
030302         1998/09/07 21:15    32.209         
030302         1998/09/07 21:30    32.214         
030302         1998/09/07 21:45    32.218         
030302         1998/09/07 22:00    32.219         
030302         1998/09/07 22:15    32.217         
030302         1998/09/07 22:30    32.220         
030302         1998/09/07 22:45    32.218         
030302         1998/09/07 23:00    32.217         
030302         1998/09/07 23:15    32.217         
030302         1998/09/07 23:30    32.218         
030302         1998/09/07 23:45    32.215         
030302         1998/09/08 00:00    32.215         
030302         1998/09/08 00:15    32.216         
030302         1998/09/08 00:30    32.216         
030302         1998/09/08 00:45    32.214         
030302         1998/09/08 01:00    32.217         
030302         1998/09/08 01:15    32.214         
030302         1998/09/08 01:30    32.216         
030302         1998/09/08 01:45    32.214         
030302         1998/09/08 02:00    32.215         
030302         1998/09/08 02:15    32.217         
030302         1998/09/08 02:30    32.215         
030302         1998/09/08 02:45    32.214         
030302         1998/09/08 03:00    32.217         
030302         1998/09/08 03:15    32.217         
030302         1998/09/08 03:30    32.216         
030302         1998/09/08 03:45    32.215         
030302         1998/09/08 04:00    32.216         
030302         1998/09/08 04:15    32.217         
030302         1998/09/08 04:30    32.217         
030302         1998/09/08 04:45    32.217         
030302         1998/09/08 05:00    32.216         
030302         1998/09/08 05:15    32.219         
030302         1998/09/08 05:30    32.216         
030302         1998/09/08 05:45    32.217         
030302         1998/09/08 06:00    32.218         
030302         1998/09/08 06:15    32.217         
030302         1998/09/08 06:30    32.221         
030302         1998/09/08 06:45    32.221         
030302         1998/09/08 07:00    32.221         
030302         1998/09/08 07:15    32.222         
030302         1998/09/08 07:30    32.222         
030302         1998/09/08 07:45    32.225         
030302         1998/09/08 08:00    32.225         
030302         1998/09/08 08:15    32.226         
030302         1998/09/08 08:30    32.228         
030302         1998/09/08 08:45    32.229         
030302         1998/09/08 09:00    32.231         
030302         1998/09/08 09:15    32.234         
030302         1998/09/08 09:30    32.233         
030302         1998/09/08 09:45    32.234         
030302         1998/09/08 10:00    32.235         
030302         1998/09/08 10:15    32.238         
030302         1998/09/08 10:30    32.239         
030302         1998/09/08 10:45    32.242         
030302         1998/09/08 11:00    32.241         
030302         1998/09/08 11:15    32.241         
030302         1998/09/08 11:30    32.243         
030302         1998/09/08 11:45    32.244         
030302         1998/09/08 12:00    32.241         
030302         1998/09/08 12:15    32.242         
030302         1998/09/08 12:30    32.245         
030302         1998/09/08 12:45    32.246         
030302         1998/09/08 13:00    32.245         
030302         1998/09/08 13:15    32.244         
030302         1998/09/08 13:30    32.245         
030302         1998/09/08 13:45    32.245         
030302         1998/09/08 14:00    32.244         
030302         1998/09/08 14:15    32.244         
030302         1998/09/08 14:30    32.247         
030302         1998/09/08 14:45    32.245         
030302         1998/09/08 15:00    32.245         
030302         1998/09/08 15:15    32.245         
030302         1998/09/08 15:30    32.242         
030302         1998/09/08 15:45    32.245         
030302         1998/09/08 16:00    32.241         
030302         1998/09/08 16:15    32.243         
030302         1998/09/08 16:30    32.243         
030302         1998/09/08 16:45    32.243         
030302         1998/09/08 17:00    32.243         
030302         1998/09/08 17:15    32.242         
030302         1998/09/08 17:30    32.241         
030302         1998/09/08 17:45    32.241         
030302         1998/09/08 18:00    32.240         
030302         1998/09/08 18:15    32.243         
030302         1998/09/08 18:30    32.242         
030302         1998/09/08 18:45    32.241         
030302         1998/09/08 19:00    32.242         
030302         1998/09/08 19:15    32.240         
030302         1998/09/08 19:30    32.242         
030302         1998/09/08 19:45    32.241         
030302         1998/09/08 20:00    32.241         
030302         1998/09/08 20:15    32.239         
030302         1998/09/08 20:30    32.239         
030302         1998/09/08 20:45    32.240         
030302         1998/09/08 21:00    32.243         
030302         1998/09/08 21:15    32.242         
030302         1998/09/08 21:30    32.239         
030302         1998/09/08 21:45    32.240         
030302         1998/09/08 22:00    32.242         
030302         1998/09/08 22:15    32.242         
030302         1998/09/08 22:30    32.241         
030302         1998/09/08 22:45    32.243         
030302         1998/09/08 23:00    32.242         
030302         1998/09/08 23:15    32.243         
030302         1998/09/08 23:30    32.245         
030302         1998/09/08 23:45    32.243         
030302         1998/09/09 00:00    32.244         
030302         1998/09/09 00:15    32.242         
030302         1998/09/09 00:30    32.245         
030302         1998/09/09 00:45    32.243         
030302         1998/09/09 01:00    32.246         
030302         1998/09/09 01:15    32.244         
030302         1998/09/09 01:30    32.245         
030302         1998/09/09 01:45    32.244         
030302         1998/09/09 02:00    32.244         
030302         1998/09/09 02:15    32.246         
030302         1998/09/09 02:30    32.246         
030302         1998/09/09 02:45    32.247         
030302         1998/09/09 03:00    32.249         
030302         1998/09/09 03:15    32.246         
030302         1998/09/09 03:30    32.248         
030302         1998/09/09 03:45    32.250         
030302         1998/09/09 04:00    32.250         
030302         1998/09/09 04:15    32.250         
030302         1998/09/09 04:30    32.251         
030302         1998/09/09 04:45    32.254         
030302         1998/09/09 05:00    32.253         
030302         1998/09/09 05:15    32.255         
030302         1998/09/09 05:30    32.254         
030302         1998/09/09 05:45    32.258         
030302         1998/09/09 06:00    32.257         
030302         1998/09/09 06:15    32.260         
030302         1998/09/09 06:30    32.262         
030302         1998/09/09 06:45    32.263         
030302         1998/09/09 07:00    32.264         
030302         1998/09/09 07:15    32.263         
030302         1998/09/09 07:30    32.268         
030302         1998/09/09 07:45    32.269         
030302         1998/09/09 08:00    32.270         
030302         1998/09/09 08:15    32.272         
030302         1998/09/09 08:30    32.271         
030302         1998/09/09 08:45    32.272         
030302         1998/09/09 09:00    32.271         
030302         1998/09/09 09:15    32.275         
030302         1998/09/09 09:30    32.277         
030302         1998/09/09 09:45    32.274         
030302         1998/09/09 10:00    32.278         
030302         1998/09/09 10:15    32.277         
030302         1998/09/09 10:30    32.279         
030302         1998/09/09 10:45    32.278         
030302         1998/09/09 11:00    32.281         
030302         1998/09/09 11:15    32.284         
030302         1998/09/09 11:30    32.287         
030302         1998/09/09 11:45    32.284         
030302         1998/09/09 12:00    32.288         
030302         1998/09/09 12:15    32.289         
030302         1998/09/09 12:30    32.290         
030302         1998/09/09 12:45    32.293         
030302         1998/09/09 13:00    32.291         
030302         1998/09/09 13:15    32.292         
030302         1998/09/09 13:30    32.295         
030302         1998/09/09 13:45    32.299         
030302         1998/09/09 14:00    32.298         
030302         1998/09/09 14:15    32.301         
030302         1998/09/09 14:30    32.303         
030302         1998/09/09 14:45    32.305         
030302         1998/09/09 15:00    32.306         
030302         1998/09/09 15:15    32.307         
030302         1998/09/09 15:30    32.306         
030302         1998/09/09 15:45    32.308         
030302         1998/09/09 16:00    32.311         
030302         1998/09/09 16:15    32.315         
030302         1998/09/09 16:30    32.312         
030302         1998/09/09 16:45    32.315         
030302         1998/09/09 17:00    32.316         
030302         1998/09/09 17:15    32.318         
030302         1998/09/09 17:30    32.319         
030302         1998/09/09 17:45    32.322         
030302         1998/09/09 18:00    32.320         
030302         1998/09/09 18:15    32.324         
030302         1998/09/09 18:30    32.322         
030302         1998/09/09 18:45    32.323         
030302         1998/09/09 19:00    32.327         
030302         1998/09/09 19:15    32.328         
030302         1998/09/09 19:30    32.329         
030302         1998/09/09 19:45    32.331         
030302         1998/09/09 20:00    32.330         
030302         1998/09/09 20:15    32.333         
030302         1998/09/09 20:30    32.333         
030302         1998/09/09 20:45    32.335         
030302         1998/09/09 21:00    32.335         
030302         1998/09/09 21:15    32.336         
030302         1998/09/09 21:30    32.336         
030302         1998/09/09 21:45    32.340         
030302         1998/09/09 22:00    32.338         
030302         1998/09/09 22:15    32.343         
030302         1998/09/09 22:30    32.343         
030302         1998/09/09 22:45    32.343         
030302         1998/09/09 23:00    32.347         
030302         1998/09/09 23:15    32.345         
030302         1998/09/09 23:30    32.348         
030302         1998/09/09 23:45    32.349         
030302         1998/09/10 00:00    32.349         
030302         1998/09/10 00:15    32.350         
030302         1998/09/10 00:30    32.352         
030302         1998/09/10 00:45    32.351         
030302         1998/09/10 01:00    32.352         
030302         1998/09/10 01:15    32.353         
030302         1998/09/10 01:30    32.355         
030302         1998/09/10 01:45    32.354         
030302         1998/09/10 02:00    32.356         
030302         1998/09/10 02:15    32.355         
030302         1998/09/10 02:30    32.356         
030302         1998/09/10 02:45    32.355         
030302         1998/09/10 03:00    32.355         
030302         1998/09/10 03:15    32.357         
030302         1998/09/10 03:30    32.356         
030302         1998/09/10 03:45    32.356         
030302         1998/09/10 04:00    32.358         
030302         1998/09/10 04:15    32.357         
030302         1998/09/10 04:30    32.355         
030302         1998/09/10 04:45    32.354         
030302         1998/09/10 05:00    32.358         
030302         1998/09/10 05:15    32.356         
030302         1998/09/10 05:30    32.357         
030302         1998/09/10 05:45    32.357         
030302         1998/09/10 06:00    32.356         
030302         1998/09/10 06:15    32.356         
030302         1998/09/10 06:30    32.355         
030302         1998/09/10 06:45    32.355         
030302         1998/09/10 07:00    32.354         
030302         1998/09/10 07:15    32.355         
030302         1998/09/10 07:30    32.355         
030302         1998/09/10 07:45    32.354         
030302         1998/09/10 08:00    32.354         
030302         1998/09/10 08:15    32.355         
030302         1998/09/10 08:30    32.355         
030302         1998/09/10 08:45    32.355         
030302         1998/09/10 09:00    32.352         
030302         1998/09/10 09:15    32.352         
030302         1998/09/10 09:30    32.353         
030302         1998/09/10 09:45    32.349         
030302         1998/09/10 10:00    32.352         
030302         1998/09/10 10:15    32.351         
030302         1998/09/10 10:30    32.351         
030302         1998/09/10 10:45    32.352         
030302         1998/09/10 11:00    32.348         
030302         1998/09/10 11:15    32.348         
030302         1998/09/10 11:30    32.348         
030302         1998/09/10 11:45    32.349         
030302         1998/09/10 12:00    32.345         
030302         1998/09/10 12:15    32.347         
030302         1998/09/10 12:30    32.347         
030302         1998/09/10 12:45    32.348         
030302         1998/09/10 13:00    32.348         
030302         1998/09/10 13:15    32.348         
030302         1998/09/10 13:30    32.344         
030302         1998/09/10 13:45    32.344         
030302         1998/09/10 14:00    32.346         
030302         1998/09/10 14:15    32.347         
030302         1998/09/10 14:30    32.344         
030302         1998/09/10 14:45    32.344         
030302         1998/09/10 15:00    32.341         
030302         1998/09/10 15:15    32.341         
030302         1998/09/10 15:30    32.340         
030302         1998/09/10 15:45    32.343         
030302         1998/09/10 16:00    32.337         
030302         1998/09/10 16:15    32.342         
030302         1998/09/10 16:30    32.343         
030302         1998/09/10 16:45    32.339         
030302         1998/09/10 17:00    32.339         
030302         1998/09/10 17:15    32.338         
030302         1998/09/10 17:30    32.339         
030302         1998/09/10 17:45    32.340         
030302         1998/09/10 18:00    32.338         
030302         1998/09/10 18:15    32.340         
030302         1998/09/10 18:30    32.338         
030302         1998/09/10 18:45    32.338         
030302         1998/09/10 19:00    32.338         
030302         1998/09/10 19:15    32.338         
030302         1998/09/10 19:30    32.336         
030302         1998/09/10 19:45    32.339         
030302         1998/09/10 20:00    32.337         
030302         1998/09/10 20:15    32.339         
030302         1998/09/10 20:30    32.339         
030302         1998/09/10 20:45    32.336         
030302         1998/09/10 21:00    32.336         
030302         1998/09/10 21:15    32.337         
030302         1998/09/10 21:30    32.334         
030302         1998/09/10 21:45    32.336         
030302         1998/09/10 22:00    32.335         
030302         1998/09/10 22:15    32.334         
030302         1998/09/10 22:30    32.336         
030302         1998/09/10 22:45    32.333         
030302         1998/09/10 23:00    32.334         
030302         1998/09/10 23:15    32.332         
030302         1998/09/10 23:30    32.333         
030302         1998/09/10 23:45    32.332         
030302         1998/09/11 00:00    32.331         
030302         1998/09/11 00:15    32.333         
030302         1998/09/11 00:30    32.333         
030302         1998/09/11 00:45    32.330         
030302         1998/09/11 01:00    32.329         
030302         1998/09/11 01:15    32.330         
030302         1998/09/11 01:30    32.328         
030302         1998/09/11 01:45    32.327         
030302         1998/09/11 02:00    32.328         
030302         1998/09/11 02:15    32.326         
030302         1998/09/11 02:30    32.328         
030302         1998/09/11 02:45    32.324         
030302         1998/09/11 03:00    32.326         
030302         1998/09/11 03:15    32.325         
030302         1998/09/11 03:30    32.323         
030302         1998/09/11 03:45    32.324         
030302         1998/09/11 04:00    32.324         
030302         1998/09/11 04:15    32.323         
030302         1998/09/11 04:30    32.322         
030302         1998/09/11 04:45    32.320         
030302         1998/09/11 05:00    32.322         
030302         1998/09/11 05:15    32.320         
030302         1998/09/11 05:30    32.320         
030302         1998/09/11 05:45    32.318         
030302         1998/09/11 06:00    32.319         
030302         1998/09/11 06:15    32.319         
030302         1998/09/11 06:30    32.318         
030302         1998/09/11 06:45    32.316         
030302         1998/09/11 07:00    32.317         
030302         1998/09/11 07:15    32.316         
030302         1998/09/11 07:30    32.315         
030302         1998/09/11 07:45    32.315         
030302         1998/09/11 08:00    32.312         
030302         1998/09/11 08:15    32.314         
030302         1998/09/11 08:30    32.311         
030302         1998/09/11 08:45    32.314         
030302         1998/09/11 09:00    32.312         
030302         1998/09/11 09:15    32.311         
030302         1998/09/11 09:30    32.313         
030302         1998/09/11 09:45    32.313         
030302         1998/09/11 10:00    32.311         
030302         1998/09/11 10:15    32.311         
030302         1998/09/11 10:30    32.312         
030302         1998/09/11 10:45    32.312         
030302         1998/09/11 11:00    32.309         
030302         1998/09/11 11:15    32.309         
030302         1998/09/11 11:30    32.310         
030302         1998/09/11 11:45    32.309         
030302         1998/09/11 12:00    32.306         
030302         1998/09/11 12:15    32.306         
030302         1998/09/11 12:30    32.306         
030302         1998/09/11 12:45    32.303         
030302         1998/09/11 13:00    32.305         
030302         1998/09/11 13:15    32.304         
030302         1998/09/11 13:30    32.302         
030302         1998/09/11 13:45    32.302         
030302         1998/09/11 14:00    32.300         
030302         1998/09/11 14:15    32.301         
030302         1998/09/11 14:30    32.301         
030302         1998/09/11 14:45    32.300         
030302         1998/09/11 15:00    32.300         
030302         1998/09/11 15:15    32.298         
030302         1998/09/11 15:30    32.298         
030302         1998/09/11 15:45    32.297         
030302         1998/09/11 16:00    32.295         
030302         1998/09/11 16:15    32.296         
030302         1998/09/11 16:30    32.296         
030302         1998/09/11 16:45    32.293         
030302         1998/09/11 17:00    32.291         
030302         1998/09/11 17:15    32.293         
030302         1998/09/11 17:30    32.294         
030302         1998/09/11 17:45    32.292         
030302         1998/09/11 18:00    32.291         
030302         1998/09/11 18:15    32.292         
030302         1998/09/11 18:30    32.289         
030302         1998/09/11 18:45    32.292         
030302         1998/09/11 19:00    32.290         
030302         1998/09/11 19:15    32.289         
030302         1998/09/11 19:30    32.292         
030302         1998/09/11 19:45    32.289         
030302         1998/09/11 20:00    32.291         
030302         1998/09/11 20:15    32.288         
030302         1998/09/11 20:30    32.289         
030302         1998/09/11 20:45    32.288         
030302         1998/09/11 21:00    32.289         
030302         1998/09/11 21:15    32.290         
030302         1998/09/11 21:30    32.286         
030302         1998/09/11 21:45    32.288         
030302         1998/09/11 22:00    32.286         
030302         1998/09/11 22:15    32.286         
030302         1998/09/11 22:30    32.286         
030302         1998/09/11 22:45    32.286         
030302         1998/09/11 23:00    32.283         
030302         1998/09/11 23:15    32.286         
030302         1998/09/11 23:30    32.283         
030302         1998/09/11 23:45    32.285         
030302         1998/09/12 00:00    32.283         
030302         1998/09/12 00:15    32.285         
030302         1998/09/12 00:30    32.281         
030302         1998/09/12 00:45    32.283         
030302         1998/09/12 01:00    32.281         
030302         1998/09/12 01:15    32.282         
030302         1998/09/12 01:30    32.283         
030302         1998/09/12 01:45    32.281         
030302         1998/09/12 02:00    32.280         
030302         1998/09/12 02:15    32.279         
030302         1998/09/12 02:30    32.283         
030302         1998/09/12 02:45    32.278         
030302         1998/09/12 03:00    32.281         
030302         1998/09/12 03:15    32.278         
030302         1998/09/12 03:30    32.279         
030302         1998/09/12 03:45    32.279         
030302         1998/09/12 04:00    32.277         
030302         1998/09/12 04:15    32.280         
030302         1998/09/12 04:30    32.274         
030302         1998/09/12 04:45    32.278         
030302         1998/09/12 05:00    32.278         
030302         1998/09/12 05:15    32.279         
030302         1998/09/12 05:30    32.277         
030302         1998/09/12 05:45    32.276         
030302         1998/09/12 06:00    32.277         
030302         1998/09/12 06:15    32.274         
030302         1998/09/12 06:30    32.277         
030302         1998/09/12 06:45    32.278         
030302         1998/09/12 07:00    32.279         
030302         1998/09/12 07:15    32.277         
030302         1998/09/12 07:30    32.276         
030302         1998/09/12 07:45    32.277         
030302         1998/09/12 08:00    32.278         
030302         1998/09/12 08:15    32.276         
030302         1998/09/12 08:30    32.277         
030302         1998/09/12 08:45    32.278         
030302         1998/09/12 09:00    32.277         
030302         1998/09/12 09:15    32.276         
030302         1998/09/12 09:30    32.277         
030302         1998/09/12 09:45    32.279         
030302         1998/09/12 10:00    32.279         
030302         1998/09/12 10:15    32.276         
030302         1998/09/12 10:30    32.276         
030302         1998/09/12 10:45    32.278         
030302         1998/09/12 11:00    32.274         
030302         1998/09/12 11:15    32.273         
030302         1998/09/12 11:30    32.272         
030302         1998/09/12 11:45    32.273         
030302         1998/09/12 12:00    32.272         
030302         1998/09/12 12:15    32.273         
030302         1998/09/12 12:30    32.272         
030302         1998/09/12 12:45    32.270         
030302         1998/09/12 13:00    32.272         
030302         1998/09/12 13:15    32.271         
030302         1998/09/12 13:30    32.270         
030302         1998/09/12 13:45    32.270         
030302         1998/09/12 14:00    32.270         
030302         1998/09/12 14:15    32.269         
030302         1998/09/12 14:30    32.269         
030302         1998/09/12 14:45    32.271         
030302         1998/09/12 15:00    32.269         
030302         1998/09/12 15:15    32.268         
030302         1998/09/12 15:30    32.270         
030302         1998/09/12 15:45    32.269         
030302         1998/09/12 16:00    32.268         
030302         1998/09/12 16:15    32.269         
030302         1998/09/12 16:30    32.269         
030302         1998/09/12 16:45    32.267         
030302         1998/09/12 17:00    32.268         
030302         1998/09/12 17:15    32.271         
030302         1998/09/12 17:30    32.268         
030302         1998/09/12 17:45    32.269         
030302         1998/09/12 18:00    32.271         
030302         1998/09/12 18:15    32.270         
030302         1998/09/12 18:30    32.269         
030302         1998/09/12 18:45    32.270         
030302         1998/09/12 19:00    32.270         
030302         1998/09/12 19:15    32.271         
030302         1998/09/12 19:30    32.270         
030302         1998/09/12 19:45    32.271         
030302         1998/09/12 20:00    32.271         
030302         1998/09/12 20:15    32.271         
030302         1998/09/12 20:30    32.271         
030302         1998/09/12 20:45    32.272         
030302         1998/09/12 21:00    32.272         
030302         1998/09/12 21:15    32.271         
030302         1998/09/12 21:30    32.271         
030302         1998/09/12 21:45    32.272         
030302         1998/09/12 22:00    32.272         
030302         1998/09/12 22:15    32.270         
030302         1998/09/12 22:30    32.271         
030302         1998/09/12 22:45    32.272         
030302         1998/09/12 23:00    32.270         
030302         1998/09/12 23:15    32.270         
030302         1998/09/12 23:30    32.272         
030302         1998/09/12 23:45    32.272         
030302         1998/09/13 00:00    32.272         
030302         1998/09/13 00:15    32.268         
030302         1998/09/13 00:30    32.271         
030302         1998/09/13 00:45    32.272         
030302         1998/09/13 01:00    32.272         
030302         1998/09/13 01:15    32.271         
030302         1998/09/13 01:30    32.271         
030302         1998/09/13 01:45    32.271         
030302         1998/09/13 02:00    32.270         
030302         1998/09/13 02:15    32.271         
030302         1998/09/13 02:30    32.270         
030302         1998/09/13 02:45    32.269         
030302         1998/09/13 03:00    32.271         
030302         1998/09/13 03:15    32.270         
030302         1998/09/13 03:30    32.269         
030302         1998/09/13 03:45    32.270         
030302         1998/09/13 04:00    32.269         
030302         1998/09/13 04:15    32.270         
030302         1998/09/13 04:30    32.270         
030302         1998/09/13 04:45    32.269         
030302         1998/09/13 05:00    32.270         
030302         1998/09/13 05:15    32.269         
030302         1998/09/13 05:30    32.269         
030302         1998/09/13 05:45    32.268         
030302         1998/09/13 06:00    32.269         
030302         1998/09/13 06:15    32.267         
030302         1998/09/13 06:30    32.269         
030302         1998/09/13 06:45    32.268         
030302         1998/09/13 07:00    32.268         
030302         1998/09/13 07:15    32.269         
030302         1998/09/13 07:30    32.267         
030302         1998/09/13 07:45    32.270         
030302         1998/09/13 08:00    32.268         
030302         1998/09/13 08:15    32.269         
030302         1998/09/13 08:30    32.268         
030302         1998/09/13 08:45    32.269         
030302         1998/09/13 09:00    32.269         
030302         1998/09/13 09:15    32.270         
030302         1998/09/13 09:30    32.270         
030302         1998/09/13 09:45    32.268         
030302         1998/09/13 10:00    32.270         
030302         1998/09/13 10:15    32.269         
030302         1998/09/13 10:30    32.269         
030302         1998/09/13 10:45    32.271         
030302         1998/09/13 11:00    32.267         
030302         1998/09/13 11:15    32.268         
030302         1998/09/13 11:30    32.270         
030302         1998/09/13 11:45    32.268         
030302         1998/09/13 12:00    32.269         
030302         1998/09/13 12:15    32.269         
030302         1998/09/13 12:30    32.267         
030302         1998/09/13 12:45    32.266         
030302         1998/09/13 13:00    32.268         
030302         1998/09/13 13:15    32.265         
030302         1998/09/13 13:30    32.267         
030302         1998/09/13 13:45    32.264         
030302         1998/09/13 14:00    32.264         
030302         1998/09/13 14:15    32.263         
030302         1998/09/13 14:30    32.263         
030302         1998/09/13 14:45    32.264         
030302         1998/09/13 15:00    32.263         
030302         1998/09/13 15:15    32.264         
030302         1998/09/13 15:30    32.263         
030302         1998/09/13 15:45    32.263         
030302         1998/09/13 16:00    32.262         
030302         1998/09/13 16:15    32.262         
030302         1998/09/13 16:30    32.263         
030302         1998/09/13 16:45    32.261         
030302         1998/09/13 17:00    32.262         
030302         1998/09/13 17:15    32.261         
030302         1998/09/13 17:30    32.260         
030302         1998/09/13 17:45    32.261         
030302         1998/09/13 18:00    32.262         
030302         1998/09/13 18:15    32.261         
030302         1998/09/13 18:30    32.261         
030302         1998/09/13 18:45    32.260         
030302         1998/09/13 19:00    32.261         
030302         1998/09/13 19:15    32.259         
030302         1998/09/13 19:30    32.262         
030302         1998/09/13 19:45    32.260         
030302         1998/09/13 20:00    32.258         
030302         1998/09/13 20:15    32.261         
030302         1998/09/13 20:30    32.261         
030302         1998/09/13 20:45    32.261         
030302         1998/09/13 21:00    32.261         
030302         1998/09/13 21:15    32.259         
030302         1998/09/13 21:30    32.259         
030302         1998/09/13 21:45    32.262         
030302         1998/09/13 22:00    32.259         
030302         1998/09/13 22:15    32.260         
030302         1998/09/13 22:30    32.261         
030302         1998/09/13 22:45    32.260         
030302         1998/09/13 23:00    32.256         
030302         1998/09/13 23:15    32.258         
030302         1998/09/13 23:30    32.259         
030302         1998/09/13 23:45    32.258         
030302         1998/09/14 00:00    32.258         
030302         1998/09/14 00:15    32.258         
030302         1998/09/14 00:30    32.258         
030302         1998/09/14 00:45    32.256         
030302         1998/09/14 01:00    32.257         
030302         1998/09/14 01:15    32.256         
030302         1998/09/14 01:30    32.256         
030302         1998/09/14 01:45    32.257         
030302         1998/09/14 02:00    32.257         
030302         1998/09/14 02:15    32.255         
030302         1998/09/14 02:30    32.256         
030302         1998/09/14 02:45    32.255         
030302         1998/09/14 03:00    32.255         
030302         1998/09/14 03:15    32.255         
030302         1998/09/14 03:30    32.254         
030302         1998/09/14 03:45    32.254         
030302         1998/09/14 04:00    32.254         
030302         1998/09/14 04:15    32.253         
030302         1998/09/14 04:30    32.254         
030302         1998/09/14 04:45    32.255         
030302         1998/09/14 05:00    32.253         
030302         1998/09/14 05:15    32.253         
030302         1998/09/14 05:30    32.252         
030302         1998/09/14 05:45    32.253         
030302         1998/09/14 06:00    32.254         
030302         1998/09/14 06:15    32.254         
030302         1998/09/14 06:30    32.253         
030302         1998/09/14 06:45    32.251         
030302         1998/09/14 07:00    32.251         
030302         1998/09/14 07:15    32.250         
030302         1998/09/14 07:30    32.252         
030302         1998/09/14 07:45    32.251         
030302         1998/09/14 08:00    32.253         
030302         1998/09/14 08:15    32.251         
030302         1998/09/14 08:30    32.250         
030302         1998/09/14 08:45    32.248         
030302         1998/09/14 09:00    32.250         
030302         1998/09/14 09:15    32.252         
030302         1998/09/14 09:30    32.250         
030302         1998/09/14 09:45    32.252         
030302         1998/09/14 10:00    32.250         
030302         1998/09/14 10:15    32.252         
030302         1998/09/14 10:30    32.252         
030302         1998/09/14 10:45    32.251         
030302         1998/09/14 11:00    32.249         
030302         1998/09/14 11:15    32.251         
030302         1998/09/14 11:30    32.251         
030302         1998/09/14 11:45    32.249         
030302         1998/09/14 12:00    32.249         
030302         1998/09/14 12:15    32.249         
030302         1998/09/14 12:30    32.249         
030302         1998/09/14 12:45    32.247         
030302         1998/09/14 13:00    32.247         
030302         1998/09/14 13:15    32.246         
030302         1998/09/14 13:30    32.247         
030302         1998/09/14 13:45    32.246         
030302         1998/09/14 14:00    32.245         
030302         1998/09/14 14:15    32.243         
030302         1998/09/14 14:30    32.245         
030302         1998/09/14 14:45    32.245         
030302         1998/09/14 15:00    32.243         
030302         1998/09/14 15:15    32.242         
030302         1998/09/14 15:30    32.244         
030302         1998/09/14 15:45    32.243         
030302         1998/09/14 16:00    32.242         
030302         1998/09/14 16:15    32.242         
030302         1998/09/14 16:30    32.243         
030302         1998/09/14 16:45    32.243         
030302         1998/09/14 17:00    32.242         
030302         1998/09/14 17:15    32.243         
030302         1998/09/14 17:30    32.242         
030302         1998/09/14 17:45    32.243         
030302         1998/09/14 18:00    32.243         
030302         1998/09/14 18:15    32.243         
030302         1998/09/14 18:30    32.243         
030302         1998/09/14 18:45    32.242         
030302         1998/09/14 19:00    32.242         
030302         1998/09/14 19:15    32.242         
030302         1998/09/14 19:30    32.244         
030302         1998/09/14 19:45    32.241         
030302         1998/09/14 20:00    32.242         
030302         1998/09/14 20:15    32.243         
030302         1998/09/14 20:30    32.244         
030302         1998/09/14 20:45    32.243         
030302         1998/09/14 21:00    32.241         
030302         1998/09/14 21:15    32.243         
030302         1998/09/14 21:30    32.242         
030302         1998/09/14 21:45    32.245         
030302         1998/09/14 22:00    32.244         
030302         1998/09/14 22:15    32.243         
030302         1998/09/14 22:30    32.244         
030302         1998/09/14 22:45    32.244         
030302         1998/09/14 23:00    32.243         
030302         1998/09/14 23:15    32.243         
030302         1998/09/14 23:30    32.243         
030302         1998/09/14 23:45    32.243         
030302         1998/09/15 00:00    32.240         
030302         1998/09/15 00:15    32.242         
030302         1998/09/15 00:30    32.243         
030302         1998/09/15 00:45    32.241         
030302         1998/09/15 01:00    32.242         
030302         1998/09/15 01:15    32.241         
030302         1998/09/15 01:30    32.242         
030302         1998/09/15 01:45    32.241         
030302         1998/09/15 02:00    32.241         
030302         1998/09/15 02:15    32.241         
030302         1998/09/15 02:30    32.241         
030302         1998/09/15 02:45    32.241         
030302         1998/09/15 03:00    32.240         
030302         1998/09/15 03:15    32.238         
030302         1998/09/15 03:30    32.239         
030302         1998/09/15 03:45    32.239         
030302         1998/09/15 04:00    32.240         
030302         1998/09/15 04:15    32.237         
030302         1998/09/15 04:30    32.239         
030302         1998/09/15 04:45    32.239         
030302         1998/09/15 05:00    32.238         
030302         1998/09/15 05:15    32.239         
030302         1998/09/15 05:30    32.237         
030302         1998/09/15 05:45    32.237         
030302         1998/09/15 06:00    32.238         
030302         1998/09/15 06:15    32.238         
030302         1998/09/15 06:30    32.237         
030302         1998/09/15 06:45    32.236         
030302         1998/09/15 07:00    32.236         
030302         1998/09/15 07:15    32.236         
030302         1998/09/15 07:30    32.237         
030302         1998/09/15 07:45    32.235         
030302         1998/09/15 08:00    32.237         
030302         1998/09/15 08:15    32.238         
030302         1998/09/15 08:30    32.236         
030302         1998/09/15 08:45    32.236         
030302         1998/09/15 09:00    32.232         
030302         1998/09/15 09:15    32.234         
030302         1998/09/15 09:30    32.234         
030302         1998/09/15 09:45    32.237         
030302         1998/09/15 10:00    32.237         
030302         1998/09/15 10:15    32.237         
030302         1998/09/15 10:30    32.235         
030302         1998/09/15 10:45    32.238         
030302         1998/09/15 11:00    32.239         
030302         1998/09/15 11:15    32.237         
030302         1998/09/15 11:30    32.236         
030302         1998/09/15 11:45    32.237         
030302         1998/09/15 12:00    32.234         
030302         1998/09/15 12:15    32.235         
030302         1998/09/15 12:30    32.236         
030302         1998/09/15 12:45    32.236         
030302         1998/09/15 13:00    32.233         
030302         1998/09/15 13:15    32.235         
030302         1998/09/15 13:30    32.234         
030302         1998/09/15 13:45    32.229         
030302         1998/09/15 14:00    32.234         
030302         1998/09/15 14:15    32.234         
030302         1998/09/15 14:30    32.231         
030302         1998/09/15 14:45    32.235         
030302         1998/09/15 15:00    32.234         
030302         1998/09/15 15:15    32.233         
030302         1998/09/15 15:30    32.233         
030302         1998/09/15 15:45    32.232         
030302         1998/09/15 16:00    32.233         
030302         1998/09/15 16:15    32.233         
030302         1998/09/15 16:30    32.232         
030302         1998/09/15 16:45    32.234         
030302         1998/09/15 17:00    32.233         
030302         1998/09/15 17:15    32.235         
030302         1998/09/15 17:30    32.235         
030302         1998/09/15 17:45    32.235         
030302         1998/09/15 18:00    32.235         
030302         1998/09/15 18:15    32.234         
030302         1998/09/15 18:30    32.233         
030302         1998/09/15 18:45    32.233         
030302         1998/09/15 19:00    32.233         
030302         1998/09/15 19:15    32.234         
030302         1998/09/15 19:30    32.232         
030302         1998/09/15 19:45    32.234         
030302         1998/09/15 20:00    32.234         
030302         1998/09/15 20:15    32.233         
030302         1998/09/15 20:30    32.235         
030302         1998/09/15 20:45    32.233         
030302         1998/09/15 21:00    32.233         
030302         1998/09/15 21:15    32.233         
030302         1998/09/15 21:30    32.234         
030302         1998/09/15 21:45    32.235         
030302         1998/09/15 22:00    32.234         
030302         1998/09/15 22:15    32.233         
030302         1998/09/15 22:30    32.232         
030302         1998/09/15 22:45    32.233         
030302         1998/09/15 23:00    32.234         
030302         1998/09/15 23:15    32.234         
030302         1998/09/15 23:30    32.234         
030302         1998/09/15 23:45    32.234         
030302         1998/09/16 00:00    32.233         
030302         1998/09/16 00:15    32.232         
030302         1998/09/16 00:30    32.233         
030302         1998/09/16 00:45    32.234         
030302         1998/09/16 01:00    32.231         
030302         1998/09/16 01:15    32.232         
030302         1998/09/16 01:30    32.231         
030302         1998/09/16 01:45    32.233         
030302         1998/09/16 02:00    32.231         
030302         1998/09/16 02:15    32.231         
030302         1998/09/16 02:30    32.232         
030302         1998/09/16 02:45    32.232         
030302         1998/09/16 03:00    32.230         
030302         1998/09/16 03:15    32.233         
030302         1998/09/16 03:30    32.232         
030302         1998/09/16 03:45    32.233         
030302         1998/09/16 04:00    32.229         
030302         1998/09/16 04:15    32.233         
030302         1998/09/16 04:30    32.231         
030302         1998/09/16 04:45    32.231         
030302         1998/09/16 05:00    32.233         
030302         1998/09/16 05:15    32.234         
030302         1998/09/16 05:30    32.233         
030302         1998/09/16 05:45    32.234         
030302         1998/09/16 06:00    32.234         
030302         1998/09/16 06:15    32.232         
030302         1998/09/16 06:30    32.234         
030302         1998/09/16 06:45    32.235         
030302         1998/09/16 07:00    32.236         
030302         1998/09/16 07:15    32.234         
030302         1998/09/16 07:30    32.234         
030302         1998/09/16 07:45    32.237         
030302         1998/09/16 08:00    32.234         
030302         1998/09/16 08:15    32.236         
030302         1998/09/16 08:30    32.237         
030302         1998/09/16 08:45    32.236         
030302         1998/09/16 09:00    32.236         
030302         1998/09/16 09:15    32.236         
030302         1998/09/16 09:30    32.237         
030302         1998/09/16 09:45    32.238         
030302         1998/09/16 10:00    32.237         
030302         1998/09/16 10:15    32.238         
030302         1998/09/16 10:30    32.238         
030302         1998/09/16 10:45    32.239         
030302         1998/09/16 11:00    32.240         
030302         1998/09/16 11:15    32.239         
030302         1998/09/16 11:30    32.240         
030302         1998/09/16 11:45    32.240         
030302         1998/09/16 12:00    32.240         
030302         1998/09/16 12:15    32.239         
030302         1998/09/16 12:30    32.239         
030302         1998/09/16 12:45    32.239         
030302         1998/09/16 13:00    32.237         
030302         1998/09/16 13:15    32.238         
030302         1998/09/16 13:30    32.235         
030302         1998/09/16 13:45    32.236         
030302         1998/09/16 14:00    32.235         
030302         1998/09/16 14:15    32.234         
030302         1998/09/16 14:30    32.234         
030302         1998/09/16 14:45    32.233         
030302         1998/09/16 15:00    32.234         
030302         1998/09/16 15:15    32.232         
030302         1998/09/16 15:30    32.232         
030302         1998/09/16 15:45    32.232         
030302         1998/09/16 16:00    32.232         
030302         1998/09/16 16:15    32.232         
030302         1998/09/16 16:30    32.232         
030302         1998/09/16 16:45    32.230         
030302         1998/09/16 17:00    32.232         
030302         1998/09/16 17:15    32.231         
030302         1998/09/16 17:30    32.231         
030302         1998/09/16 17:45    32.229         
030302         1998/09/16 18:00    32.231         
030302         1998/09/16 18:15    32.231         
030302         1998/09/16 18:30    32.231         
030302         1998/09/16 18:45    32.230         
030302         1998/09/16 19:00    32.232         
030302         1998/09/16 19:15    32.230         
030302         1998/09/16 19:30    32.230         
030302         1998/09/16 19:45    32.231         
030302         1998/09/16 20:00    32.229         
030302         1998/09/16 20:15    32.232         
030302         1998/09/16 20:30    32.234         
030302         1998/09/16 20:45    32.232         
030302         1998/09/16 21:00    32.233         
030302         1998/09/16 21:15    32.233         
030302         1998/09/16 21:30    32.234         
030302         1998/09/16 21:45    32.231         
030302         1998/09/16 22:00    32.232         
030302         1998/09/16 22:15    32.233         
030302         1998/09/16 22:30    32.234         
030302         1998/09/16 22:45    32.233         
030302         1998/09/16 23:00    32.232         
030302         1998/09/16 23:15    32.232         
030302         1998/09/16 23:30    32.233         
030302         1998/09/16 23:45    32.232         
030302         1998/09/17 00:00    32.231         
030302         1998/09/17 00:15    32.232         
030302         1998/09/17 00:30    32.231         
030302         1998/09/17 00:45    32.231         
030302         1998/09/17 01:00    32.230         
030302         1998/09/17 01:15    32.233         
030302         1998/09/17 01:30    32.233         
030302         1998/09/17 01:45    32.230         
030302         1998/09/17 02:00    32.231         
030302         1998/09/17 02:15    32.231         
030302         1998/09/17 02:30    32.231         
030302         1998/09/17 02:45    32.232         
030302         1998/09/17 03:00    32.231         
030302         1998/09/17 03:15    32.230         
030302         1998/09/17 03:30    32.232         
030302         1998/09/17 03:45    32.232         
030302         1998/09/17 04:00    32.232         
030302         1998/09/17 04:15    32.230         
030302         1998/09/17 04:30    32.229         
030302         1998/09/17 04:45    32.231         
030302         1998/09/17 05:00    32.231         
030302         1998/09/17 05:15    32.229         
030302         1998/09/17 05:30    32.233         
030302         1998/09/17 05:45    32.232         
030302         1998/09/17 06:00    32.230         
030302         1998/09/17 06:15    32.232         
030302         1998/09/17 06:30    32.231         
030302         1998/09/17 06:45    32.230         
030302         1998/09/17 07:00    32.231         
030302         1998/09/17 07:15    32.232         
030302         1998/09/17 07:30    32.231         
030302         1998/09/17 07:45    32.231         
030302         1998/09/17 08:00    32.231         
030302         1998/09/17 08:15    32.231         
030302         1998/09/17 08:30    32.231         
030302         1998/09/17 08:45    32.232         
030302         1998/09/17 09:00    32.230         
030302         1998/09/17 09:15    32.232         
030302         1998/09/17 09:30    32.228         
030302         1998/09/17 09:45    32.232         
030302         1998/09/17 10:00    32.231         
030302         1998/09/17 10:15    32.232         
030302         1998/09/17 10:30    32.232         
030302         1998/09/17 10:45    32.232         
030302         1998/09/17 11:00    32.231         
030302         1998/09/17 11:15    32.231         
030302         1998/09/17 11:30    32.233         
030302         1998/09/17 11:45    32.232         
030302         1998/09/17 12:00    32.233         
030302         1998/09/17 12:15    32.231         
030302         1998/09/17 12:30    32.229         
030302         1998/09/17 12:45    32.231         
030302         1998/09/17 13:00    32.229         
030302         1998/09/17 13:15    32.231         
030302         1998/09/17 13:30    32.230         
030302         1998/09/17 13:45    32.230         
030302         1998/09/17 14:00    32.231         
030302         1998/09/17 14:15    32.228         
030302         1998/09/17 14:30    32.228         
030302         1998/09/17 14:45    32.229         
030302         1998/09/17 15:00    32.229         
030302         1998/09/17 15:15    32.229         
030302         1998/09/17 15:30    32.233         
030302         1998/09/17 15:45    32.227         
030302         1998/09/17 16:00    32.227         
030302         1998/09/17 16:15    32.224         
030302         1998/09/17 16:30    32.226         
030302         1998/09/17 16:45    32.224         
030302         1998/09/17 17:00    32.225         
030302         1998/09/17 17:15    32.223         
030302         1998/09/17 17:30    32.223         
030302         1998/09/17 17:45    32.223         
030302         1998/09/17 18:00    32.224         
030302         1998/09/17 18:15    32.223         
030302         1998/09/17 18:30    32.222         
030302         1998/09/17 18:45    32.223         
030302         1998/09/17 19:00    32.225         
030302         1998/09/17 19:15    32.224         
030302         1998/09/17 19:30    32.222         
030302         1998/09/17 19:45    32.223         
030302         1998/09/17 20:00    32.223         
030302         1998/09/17 20:15    32.222         
030302         1998/09/17 20:30    32.224         
030302         1998/09/17 20:45    32.222         
030302         1998/09/17 21:00    32.221         
030302         1998/09/17 21:15    32.223         
030302         1998/09/17 21:30    32.221         
030302         1998/09/17 21:45    32.223         
030302         1998/09/17 22:00    32.223         
030302         1998/09/17 22:15    32.223         
030302         1998/09/17 22:30    32.222         
030302         1998/09/17 22:45    32.222         
030302         1998/09/17 23:00    32.221         
030302         1998/09/17 23:15    32.222         
030302         1998/09/17 23:30    32.221         
030302         1998/09/17 23:45    32.222         
030302         1998/09/18 00:00    32.221         
030302         1998/09/18 00:15    32.222         
030302         1998/09/18 00:30    32.220         
030302         1998/09/18 00:45    32.219         
030302         1998/09/18 01:00    32.221         
030302         1998/09/18 01:15    32.221         
030302         1998/09/18 01:30    32.219         
030302         1998/09/18 01:45    32.219         
030302         1998/09/18 02:00    32.220         
030302         1998/09/18 02:15    32.220         
030302         1998/09/18 02:30    32.219         
030302         1998/09/18 02:45    32.220         
030302         1998/09/18 03:00    32.220         
030302         1998/09/18 03:15    32.220         
030302         1998/09/18 03:30    32.220         
030302         1998/09/18 03:45    32.218         
030302         1998/09/18 04:00    32.219         
030302         1998/09/18 04:15    32.221         
030302         1998/09/18 04:30    32.219         
030302         1998/09/18 04:45    32.220         
030302         1998/09/18 05:00    32.220         
030302         1998/09/18 05:15    32.220         
030302         1998/09/18 05:30    32.218         
030302         1998/09/18 05:45    32.219         
030302         1998/09/18 06:00    32.219         
030302         1998/09/18 06:15    32.220         
030302         1998/09/18 06:30    32.220         
030302         1998/09/18 06:45    32.220         
030302         1998/09/18 07:00    32.219         
030302         1998/09/18 07:15    32.220         
030302         1998/09/18 07:30    32.220         
030302         1998/09/18 07:45    32.219         
030302         1998/09/18 08:00    32.221         
030302         1998/09/18 08:15    32.220         
030302         1998/09/18 08:30    32.221         
030302         1998/09/18 08:45    32.219         
030302         1998/09/18 09:00    32.219         
030302         1998/09/18 09:15    32.221         
030302         1998/09/18 09:30    32.221         
030302         1998/09/18 09:45    32.220         
030302         1998/09/18 10:00    32.221         
030302         1998/09/18 10:15    32.223         
030302         1998/09/18 10:30    32.222         
030302         1998/09/18 10:45    32.222         
030302         1998/09/18 11:00    32.223         
030302         1998/09/18 11:15    32.221         
030302         1998/09/18 11:30    32.222         
030302         1998/09/18 11:45    32.220         
030302         1998/09/18 12:00    32.220         
030302         1998/09/18 12:15    32.221         
030302         1998/09/18 12:30    32.219         
030302         1998/09/18 12:45    32.218         
030302         1998/09/18 13:00    32.219         
030302         1998/09/18 13:15    32.218         
030302         1998/09/18 13:30    32.216         
030302         1998/09/18 13:45    32.218         
030302         1998/09/18 14:00    32.216         
030302         1998/09/18 14:15    32.218         
030302         1998/09/18 14:30    32.217         
030302         1998/09/18 14:45    32.218         
030302         1998/09/18 15:00    32.217         
030302         1998/09/18 15:15    32.216         
030302         1998/09/18 15:30    32.215         
030302         1998/09/18 15:45    32.216         
030302         1998/09/18 16:00    32.216         
030302         1998/09/18 16:15    32.215         
030302         1998/09/18 16:30    32.215         
030302         1998/09/18 16:45    32.215         
030302         1998/09/18 17:00    32.216         
030302         1998/09/18 17:15    32.217         
030302         1998/09/18 17:30    32.216         
030302         1998/09/18 17:45    32.217         
030302         1998/09/18 18:00    32.215         
030302         1998/09/18 18:15    32.217         
030302         1998/09/18 18:30    32.216         
030302         1998/09/18 18:45    32.214         
030302         1998/09/18 19:00    32.213         
030302         1998/09/18 19:15    32.216         
030302         1998/09/18 19:30    32.214         
030302         1998/09/18 19:45    32.216         
030302         1998/09/18 20:00    32.215         
030302         1998/09/18 20:15    32.214         
030302         1998/09/18 20:30    32.216         
030302         1998/09/18 20:45    32.217         
030302         1998/09/18 21:00    32.216         
030302         1998/09/18 21:15    32.218         
030302         1998/09/18 21:30    32.216         
030302         1998/09/18 21:45    32.215         
030302         1998/09/18 22:00    32.215         
030302         1998/09/18 22:15    32.216         
030302         1998/09/18 22:30    32.216         
030302         1998/09/18 22:45    32.218         
030302         1998/09/18 23:00    32.216         
030302         1998/09/18 23:15    32.215         
030302         1998/09/18 23:30    32.215         
030302         1998/09/18 23:45    32.216         
030302         1998/09/19 00:00    32.216         
030302         1998/09/19 00:15    32.215         
030302         1998/09/19 00:30    32.217         
030302         1998/09/19 00:45    32.215         
030302         1998/09/19 01:00    32.213         
030302         1998/09/19 01:15    32.214         
030302         1998/09/19 01:30    32.215         
030302         1998/09/19 01:45    32.215         
030302         1998/09/19 02:00    32.215         
030302         1998/09/19 02:15    32.214         
030302         1998/09/19 02:30    32.214         
030302         1998/09/19 02:45    32.213         
030302         1998/09/19 03:00    32.215         
030302         1998/09/19 03:15    32.215         
030302         1998/09/19 03:30    32.216         
030302         1998/09/19 03:45    32.213         
030302         1998/09/19 04:00    32.214         
030302         1998/09/19 04:15    32.213         
030302         1998/09/19 04:30    32.214         
030302         1998/09/19 04:45    32.215         
030302         1998/09/19 05:00    32.211         
030302         1998/09/19 05:15    32.214         
030302         1998/09/19 05:30    32.213         
030302         1998/09/19 05:45    32.215         
030302         1998/09/19 06:00    32.212         
030302         1998/09/19 06:15    32.213         
030302         1998/09/19 06:30    32.213         
030302         1998/09/19 06:45    32.213         
030302         1998/09/19 07:00    32.214         
030302         1998/09/19 07:15    32.212         
030302         1998/09/19 07:30    32.212         
030302         1998/09/19 07:45    32.209         
030302         1998/09/19 08:00    32.213         
030302         1998/09/19 08:15    32.212         
030302         1998/09/19 08:30    32.211         
030302         1998/09/19 08:45    32.210         
030302         1998/09/19 09:00    32.214         
030302         1998/09/19 09:15    32.211         
030302         1998/09/19 09:30    32.213         
030302         1998/09/19 09:45    32.214         
030302         1998/09/19 10:00    32.215         
030302         1998/09/19 10:15    32.213         
030302         1998/09/19 10:30    32.211         
030302         1998/09/19 10:45    32.212         
030302         1998/09/19 11:00    32.214         
030302         1998/09/19 11:15    32.210         
030302         1998/09/19 11:30    32.213         
030302         1998/09/19 11:45    32.213         
030302         1998/09/19 12:00    32.215         
030302         1998/09/19 12:15    32.214         
030302         1998/09/19 12:30    32.211         
030302         1998/09/19 12:45    32.215         
030302         1998/09/19 13:00    32.211         
030302         1998/09/19 13:15    32.213         
030302         1998/09/19 13:30    32.213         
030302         1998/09/19 13:45    32.209         
030302         1998/09/19 14:00    32.210         
030302         1998/09/19 14:15    32.211         
030302         1998/09/19 14:30    32.213         
030302         1998/09/19 14:45    32.210         
030302         1998/09/19 15:00    32.211         
030302         1998/09/19 15:15    32.211         
030302         1998/09/19 15:30    32.210         
030302         1998/09/19 15:45    32.212         
030302         1998/09/19 16:00    32.209         
030302         1998/09/19 16:15    32.208         
030302         1998/09/19 16:30    32.208         
030302         1998/09/19 16:45    32.210         
030302         1998/09/19 17:00    32.212         
030302         1998/09/19 17:15    32.210         
030302         1998/09/19 17:30    32.212         
030302         1998/09/19 17:45    32.209         
030302         1998/09/19 18:00    32.209         
030302         1998/09/19 18:15    32.210         
030302         1998/09/19 18:30    32.209         
030302         1998/09/19 18:45    32.211         
030302         1998/09/19 19:00    32.210         
030302         1998/09/19 19:15    32.210         
030302         1998/09/19 19:30    32.210         
030302         1998/09/19 19:45    32.211         
030302         1998/09/19 20:00    32.210         
030302         1998/09/19 20:15    32.211         
030302         1998/09/19 20:30    32.211         
030302         1998/09/19 20:45    32.210         
030302         1998/09/19 21:00    32.212         
030302         1998/09/19 21:15    32.211         
030302         1998/09/19 21:30    32.212         
030302         1998/09/19 21:45    32.213         
030302         1998/09/19 22:00    32.212         
030302         1998/09/19 22:15    32.211         
030302         1998/09/19 22:30    32.212         
030302         1998/09/19 22:45    32.211         
030302         1998/09/19 23:00    32.210         
030302         1998/09/19 23:15    32.211         
030302         1998/09/19 23:30    32.211         
030302         1998/09/19 23:45    32.212         
030302         1998/09/20 00:00    32.212         
030302         1998/09/20 00:15    32.210         
030302         1998/09/20 00:30    32.213         
030302         1998/09/20 00:45    32.209         
030302         1998/09/20 01:00    32.214         
030302         1998/09/20 01:15    32.211         
030302         1998/09/20 01:30    32.210         
030302         1998/09/20 01:45    32.213         
030302         1998/09/20 02:00    32.211         
030302         1998/09/20 02:15    32.210         
030302         1998/09/20 02:30    32.211         
030302         1998/09/20 02:45    32.209         
030302         1998/09/20 03:00    32.209         
030302         1998/09/20 03:15    32.212         
030302         1998/09/20 03:30    32.209         
030302         1998/09/20 03:45    32.210         
030302         1998/09/20 04:00    32.210         
030302         1998/09/20 04:15    32.207         
030302         1998/09/20 04:30    32.209         
030302         1998/09/20 04:45    32.211         
030302         1998/09/20 05:00    32.208         
030302         1998/09/20 05:15    32.210         
030302         1998/09/20 05:30    32.210         
030302         1998/09/20 05:45    32.211         
030302         1998/09/20 06:00    32.207         
030302         1998/09/20 06:15    32.209         
030302         1998/09/20 06:30    32.208         
030302         1998/09/20 06:45    32.210         
030302         1998/09/20 07:00    32.209         
030302         1998/09/20 07:15    32.208         
030302         1998/09/20 07:30    32.208         
030302         1998/09/20 07:45    32.211         
030302         1998/09/20 08:00    32.210         
030302         1998/09/20 08:15    32.207         
030302         1998/09/20 08:30    32.210         
030302         1998/09/20 08:45    32.211         
030302         1998/09/20 09:00    32.212         
030302         1998/09/20 09:15    32.212         
030302         1998/09/20 09:30    32.212         
030302         1998/09/20 09:45    32.212         
030302         1998/09/20 10:00    32.213         
030302         1998/09/20 10:15    32.214         
030302         1998/09/20 10:30    32.213         
030302         1998/09/20 10:45    32.212         
030302         1998/09/20 11:00    32.213         
030302         1998/09/20 11:15    32.212         
030302         1998/09/20 11:30    32.214         
030302         1998/09/20 11:45    32.214         
030302         1998/09/20 12:00    32.213         
030302         1998/09/20 12:15    32.213         
030302         1998/09/20 12:30    32.216         
030302         1998/09/20 12:45    32.214         
030302         1998/09/20 13:00    32.215         
030302         1998/09/20 13:15    32.216         
030302         1998/09/20 13:30    32.215         
030302         1998/09/20 13:45    32.216         
030302         1998/09/20 14:00    32.217         
030302         1998/09/20 14:15    32.215         
030302         1998/09/20 14:30    32.214         
030302         1998/09/20 14:45    32.215         
030302         1998/09/20 15:00    32.215         
030302         1998/09/20 15:15    32.215         
030302         1998/09/20 15:30    32.215         
030302         1998/09/20 15:45    32.214         
030302         1998/09/20 16:00    32.214         
030302         1998/09/20 16:15    32.215         
030302         1998/09/20 16:30    32.211         
030302         1998/09/20 16:45    32.212         
030302         1998/09/20 17:00    32.215         
030302         1998/09/20 17:15    32.213         
030302         1998/09/20 17:30    32.212         
030302         1998/09/20 17:45    32.213         
030302         1998/09/20 18:00    32.212         
030302         1998/09/20 18:15    32.211         
030302         1998/09/20 18:30    32.212         
030302         1998/09/20 18:45    32.210         
030302         1998/09/20 19:00    32.213         
030302         1998/09/20 19:15    32.211         
030302         1998/09/20 19:30    32.211         
030302         1998/09/20 19:45    32.212         
030302         1998/09/20 20:00    32.213         
030302         1998/09/20 20:15    32.211         
030302         1998/09/20 20:30    32.215         
030302         1998/09/20 20:45    32.213         
030302         1998/09/20 21:00    32.213         
030302         1998/09/20 21:15    32.212         
030302         1998/09/20 21:30    32.213         
030302         1998/09/20 21:45    32.212         
030302         1998/09/20 22:00    32.210         
030302         1998/09/20 22:15    32.214         
030302         1998/09/20 22:30    32.215         
030302         1998/09/20 22:45    32.212         
030302         1998/09/20 23:00    32.214         
030302         1998/09/20 23:15    32.214         
030302         1998/09/20 23:30    32.210         
030302         1998/09/20 23:45    32.212         
030302         1998/09/21 00:00    32.213         
030302         1998/09/21 00:15    32.214         
030302         1998/09/21 00:30    32.213         
030302         1998/09/21 00:45    32.213         
030302         1998/09/21 01:00    32.214         
030302         1998/09/21 01:15    32.212         
030302         1998/09/21 01:30    32.213         
030302         1998/09/21 01:45    32.213         
030302         1998/09/21 02:00    32.212         
030302         1998/09/21 02:15    32.213         
030302         1998/09/21 02:30    32.210         
030302         1998/09/21 02:45    32.212         
030302         1998/09/21 03:00    32.211         
030302         1998/09/21 03:15    32.212         
030302         1998/09/21 03:30    32.212         
030302         1998/09/21 03:45    32.211         
030302         1998/09/21 04:00    32.211         
030302         1998/09/21 04:15    32.214         
030302         1998/09/21 04:30    32.213         
030302         1998/09/21 04:45    32.214         
030302         1998/09/21 05:00    32.212         
030302         1998/09/21 05:15    32.214         
030302         1998/09/21 05:30    32.213         
030302         1998/09/21 05:45    32.211         
030302         1998/09/21 06:00    32.213         
030302         1998/09/21 06:15    32.212         
030302         1998/09/21 06:30    32.215         
030302         1998/09/21 06:45    32.212         
030302         1998/09/21 07:00    32.211         
030302         1998/09/21 07:15    32.213         
030302         1998/09/21 07:30    32.212         
030302         1998/09/21 07:45    32.212         
030302         1998/09/21 08:00    32.208         
030302         1998/09/21 08:15    32.211         
030302         1998/09/21 08:30    32.207         
030302         1998/09/21 08:45    32.213         
030302         1998/09/21 09:00    32.211         
030302         1998/09/21 09:15    32.209         
030302         1998/09/21 09:30    32.209         
030302         1998/09/21 09:45    32.213         
030302         1998/09/21 10:00    32.211         
030302         1998/09/21 10:15    32.209         
030302         1998/09/21 10:30    32.208         
030302         1998/09/21 10:45    32.208         
030302         1998/09/21 11:00    32.208         
030302         1998/09/21 11:15    32.208         
030302         1998/09/21 11:30    32.206         
030302         1998/09/21 11:45    32.210         
030302         1998/09/21 12:00    32.208         
030302         1998/09/21 12:15    32.208         
030302         1998/09/21 12:30    32.204         
030302         1998/09/21 12:45    32.207         
030302         1998/09/21 13:00    32.207         
030302         1998/09/21 13:15    32.207         
030302         1998/09/21 13:30    32.207         
030302         1998/09/21 13:45    32.211         
030302         1998/09/21 14:00    32.203         
030302         1998/09/21 14:15    32.205         
030302         1998/09/21 14:30    32.203         
030302         1998/09/21 14:45    32.206         
030302         1998/09/21 15:00    32.206         
030302         1998/09/21 15:15    32.206         
030302         1998/09/21 15:30    32.205         
030302         1998/09/21 15:45    32.205         
030302         1998/09/21 16:00    32.203         
030302         1998/09/21 16:15    32.207         
030302         1998/09/21 16:30    32.207         
030302         1998/09/21 16:45    32.208         
030302         1998/09/21 17:00    32.206         
030302         1998/09/21 17:15    32.205         
030302         1998/09/21 17:30    32.204         
030302         1998/09/21 17:45    32.207         
030302         1998/09/21 18:00    32.205         
030302         1998/09/21 18:15    32.207         
030302         1998/09/21 18:30    32.206         
030302         1998/09/21 18:45    32.206         
030302         1998/09/21 19:00    32.205         
030302         1998/09/21 19:15    32.205         
030302         1998/09/21 19:30    32.205         
030302         1998/09/21 19:45    32.206         
030302         1998/09/21 20:00    32.205         
030302         1998/09/21 20:15    32.205         
030302         1998/09/21 20:30    32.204         
030302         1998/09/21 20:45    32.205         
030302         1998/09/21 21:00    32.205         
030302         1998/09/21 21:15    32.206         
030302         1998/09/21 21:30    32.205         
030302         1998/09/21 21:45    32.204         
030302         1998/09/21 22:00    32.207         
030302         1998/09/21 22:15    32.205         
030302         1998/09/21 22:30    32.205         
030302         1998/09/21 22:45    32.205         
030302         1998/09/21 23:00    32.207         
030302         1998/09/21 23:15    32.207         
030302         1998/09/21 23:30    32.206         
030302         1998/09/21 23:45    32.208         
030302         1998/09/22 00:00    32.206         
030302         1998/09/22 00:15    32.207         
030302         1998/09/22 00:30    32.207         
030302         1998/09/22 00:45    32.207         
030302         1998/09/22 01:00    32.205         
030302         1998/09/22 01:15    32.207         
030302         1998/09/22 01:30    32.205         
030302         1998/09/22 01:45    32.207         
030302         1998/09/22 02:00    32.207         
030302         1998/09/22 02:15    32.206         
030302         1998/09/22 02:30    32.207         
030302         1998/09/22 02:45    32.205         
030302         1998/09/22 03:00    32.208         
030302         1998/09/22 03:15    32.208         
030302         1998/09/22 03:30    32.207         
030302         1998/09/22 03:45    32.207         
030302         1998/09/22 04:00    32.205         
030302         1998/09/22 04:15    32.207         
030302         1998/09/22 04:30    32.204         
030302         1998/09/22 04:45    32.205         
030302         1998/09/22 05:00    32.205         
030302         1998/09/22 05:15    32.205         
030302         1998/09/22 05:30    32.204         
030302         1998/09/22 05:45    32.203         
030302         1998/09/22 06:00    32.204         
030302         1998/09/22 06:15    32.206         
030302         1998/09/22 06:30    32.205         
030302         1998/09/22 06:45    32.206         
030302         1998/09/22 07:00    32.203         
030302         1998/09/22 07:15    32.204         
030302         1998/09/22 07:30    32.204         
030302         1998/09/22 07:45    32.202         
030302         1998/09/22 08:00    32.206         
030302         1998/09/22 08:15    32.206         
030302         1998/09/22 08:30    32.204         
030302         1998/09/22 08:45    32.205         
030302         1998/09/22 09:00    32.202         
030302         1998/09/22 09:15    32.205         
030302         1998/09/22 09:30    32.204         
030302         1998/09/22 09:45    32.206         
030302         1998/09/22 10:00    32.202         
030302         1998/09/22 10:15    32.204         
030302         1998/09/22 10:30    32.206         
030302         1998/09/22 10:45    32.205         
030302         1998/09/22 11:00    32.205         
030302         1998/09/22 11:15    32.204         
030302         1998/09/22 11:30    32.204         
030302         1998/09/22 11:45    32.204         
030302         1998/09/22 12:00    32.204         
030302         1998/09/22 12:15    32.203         
030302         1998/09/22 12:30    32.203         
030302         1998/09/22 12:45    32.205         
030302         1998/09/22 13:00    32.203         
030302         1998/09/22 13:15    32.201         
030302         1998/09/22 13:30    32.202         
030302         1998/09/22 13:45    32.203         
030302         1998/09/22 14:00    32.203         
030302         1998/09/22 14:15    32.204         
030302         1998/09/22 14:30    32.205         
030302         1998/09/22 14:45    32.202         
030302         1998/09/22 15:00    32.204         
030302         1998/09/22 15:15    32.204         
030302         1998/09/22 15:30    32.202         
030302         1998/09/22 15:45    32.203         
030302         1998/09/22 16:00    32.203         
030302         1998/09/22 16:15    32.202         
030302         1998/09/22 16:30    32.203         
030302         1998/09/22 16:45    32.202         
030302         1998/09/22 17:00    32.204         
030302         1998/09/22 17:15    32.203         
030302         1998/09/22 17:30    32.202         
030302         1998/09/22 17:45    32.202         
030302         1998/09/22 18:00    32.202         
030302         1998/09/22 18:15    32.200         
030302         1998/09/22 18:30    32.201         
030302         1998/09/22 18:45    32.202         
030302         1998/09/22 19:00    32.199         
030302         1998/09/22 19:15    32.200         
030302         1998/09/22 19:30    32.202         
030302         1998/09/22 19:45    32.201         
030302         1998/09/22 20:00    32.201         
030302         1998/09/22 20:15    32.200         
030302         1998/09/22 20:30    32.201         
030302         1998/09/22 20:45    32.201         
030302         1998/09/22 21:00    32.202         
030302         1998/09/22 21:15    32.201         
030302         1998/09/22 21:30    32.200         
030302         1998/09/22 21:45    32.201         
030302         1998/09/22 22:00    32.200         
030302         1998/09/22 22:15    32.201         
030302         1998/09/22 22:30    32.201         
030302         1998/09/22 22:45    32.200         
030302         1998/09/22 23:00    32.203         
030302         1998/09/22 23:15    32.200         
030302         1998/09/22 23:30    32.195         
030302         1998/09/22 23:45    32.202         
030302         1998/09/23 00:00    32.200         
030302         1998/09/23 00:15    32.199         
030302         1998/09/23 00:30    32.200         
030302         1998/09/23 00:45    32.200         
030302         1998/09/23 01:00    32.201         
030302         1998/09/23 01:15    32.201         
030302         1998/09/23 01:30    32.199         
030302         1998/09/23 01:45    32.199         
030302         1998/09/23 02:00    32.201         
030302         1998/09/23 02:15    32.199         
030302         1998/09/23 02:30    32.199         
030302         1998/09/23 02:45    32.199         
030302         1998/09/23 03:00    32.200         
030302         1998/09/23 03:15    32.199         
030302         1998/09/23 03:30    32.201         
030302         1998/09/23 03:45    32.199         
030302         1998/09/23 04:00    32.201         
030302         1998/09/23 04:15    32.200         
030302         1998/09/23 04:30    32.199         
030302         1998/09/23 04:45    32.199         
030302         1998/09/23 05:00    32.199         
030302         1998/09/23 05:15    32.200         
030302         1998/09/23 05:30    32.197         
030302         1998/09/23 05:45    32.199         
030302         1998/09/23 06:00    32.199         
030302         1998/09/23 06:15    32.199         
030302         1998/09/23 06:30    32.198         
030302         1998/09/23 06:45    32.198         
030302         1998/09/23 07:00    32.200         
030302         1998/09/23 07:15    32.198         
030302         1998/09/23 07:30    32.198         
030302         1998/09/23 07:45    32.197         
030302         1998/09/23 08:00    32.198         
030302         1998/09/23 08:15    32.199         
030302         1998/09/23 08:30    32.197         
030302         1998/09/23 08:45    32.199         
030302         1998/09/23 09:00    32.200         
030302         1998/09/23 09:15    32.198         
030302         1998/09/23 09:30    32.199         
030302         1998/09/23 09:45    32.198         
030302         1998/09/23 10:00    32.200         
030302         1998/09/23 10:15    32.196         
030302         1998/09/23 10:30    32.197         
030302         1998/09/23 10:45    32.198         
030302         1998/09/23 11:00    32.200         
030302         1998/09/23 11:15    32.198         
030302         1998/09/23 11:30    32.198         
030302         1998/09/23 11:45    32.198         
030302         1998/09/23 12:00    32.197         
030302         1998/09/23 12:15    32.200         
030302         1998/09/23 12:30    32.197         
030302         1998/09/23 12:45    32.200         
030302         1998/09/23 13:00    32.198         
030302         1998/09/23 13:15    32.197         
030302         1998/09/23 13:30    32.198         
030302         1998/09/23 13:45    32.196         
030302         1998/09/23 14:00    32.200         
030302         1998/09/23 14:15    32.198         
030302         1998/09/23 14:30    32.198         
030302         1998/09/23 14:45    32.199         
030302         1998/09/23 15:00    32.197         
030302         1998/09/23 15:15    32.194         
030302         1998/09/23 15:30    32.198         
030302         1998/09/23 15:45    32.195         
030302         1998/09/23 16:00    32.196         
030302         1998/09/23 16:15    32.196         
030302         1998/09/23 16:30    32.196         
030302         1998/09/23 16:45    32.197         
030302         1998/09/23 17:00    32.196         
030302         1998/09/23 17:15    32.195         
030302         1998/09/23 17:30    32.195         
030302         1998/09/23 17:45    32.194         
030302         1998/09/23 18:00    32.194         
030302         1998/09/23 18:15    32.196         
030302         1998/09/23 18:30    32.192         
030302         1998/09/23 18:45    32.193         
030302         1998/09/23 19:00    32.195         
030302         1998/09/23 19:15    32.195         
030302         1998/09/23 19:30    32.194         
030302         1998/09/23 19:45    32.194         
030302         1998/09/23 20:00    32.194         
030302         1998/09/23 20:15    32.192         
030302         1998/09/23 20:30    32.192         
030302         1998/09/23 20:45    32.191         
030302         1998/09/23 21:00    32.191         
030302         1998/09/23 21:15    32.193         
030302         1998/09/23 21:30    32.192         
030302         1998/09/23 21:45    32.194         
030302         1998/09/23 22:00    32.191         
030302         1998/09/23 22:15    32.192         
030302         1998/09/23 22:30    32.193         
030302         1998/09/23 22:45    32.191         
030302         1998/09/23 23:00    32.190         
030302         1998/09/23 23:15    32.191         
030302         1998/09/23 23:30    32.193         
030302         1998/09/23 23:45    32.191         
030302         1998/09/24 00:00    32.192         
030302         1998/09/24 00:15    32.192         
030302         1998/09/24 00:30    32.191         
030302         1998/09/24 00:45    32.191         
030302         1998/09/24 01:00    32.193         
030302         1998/09/24 01:15    32.192         
030302         1998/09/24 01:30    32.192         
030302         1998/09/24 01:45    32.190         
030302         1998/09/24 02:00    32.193         
030302         1998/09/24 02:15    32.191         
030302         1998/09/24 02:30    32.189         
030302         1998/09/24 02:45    32.193         
030302         1998/09/24 03:00    32.192         
030302         1998/09/24 03:15    32.191         
030302         1998/09/24 03:30    32.193         
030302         1998/09/24 03:45    32.192         
030302         1998/09/24 04:00    32.192         
030302         1998/09/24 04:15    32.190         
030302         1998/09/24 04:30    32.190         
030302         1998/09/24 04:45    32.190         
030302         1998/09/24 05:00    32.190         
030302         1998/09/24 05:15    32.191         
030302         1998/09/24 05:30    32.192         
030302         1998/09/24 05:45    32.192         
030302         1998/09/24 06:00    32.191         
030302         1998/09/24 06:15    32.188         
030302         1998/09/24 06:30    32.190         
030302         1998/09/24 06:45    32.189         
030302         1998/09/24 07:00    32.191         
030302         1998/09/24 07:15    32.191         
030302         1998/09/24 07:30    32.189         
030302         1998/09/24 07:45    32.189         
030302         1998/09/24 08:00    32.193         
030302         1998/09/24 08:15    32.192         
030302         1998/09/24 08:30    32.192         
030302         1998/09/24 08:45    32.192         
030302         1998/09/24 09:00    32.191         
030302         1998/09/24 09:15    32.189         
030302         1998/09/24 09:30    32.191         
030302         1998/09/24 09:45    32.195         
030302         1998/09/24 10:00    32.192         
030302         1998/09/24 10:15    32.191         
030302         1998/09/24 10:30    32.195         
030302         1998/09/24 10:45    32.188         
030302         1998/09/24 11:00    32.192         
030302         1998/09/24 11:15    32.194         
030302         1998/09/24 11:30    32.192         
030302         1998/09/24 11:45    32.191         
030302         1998/09/24 12:00    32.192         
030302         1998/09/24 12:15    32.194         
030302         1998/09/24 12:30    32.192         
030302         1998/09/24 12:45    32.193         
030302         1998/09/24 13:00    32.193         
030302         1998/09/24 13:15    32.193         
030302         1998/09/24 13:30    32.193         
030302         1998/09/24 13:45    32.196         
030302         1998/09/24 14:00    32.189         
030302         1998/09/24 14:15    32.195         
030302         1998/09/24 14:30    32.196         
030302         1998/09/24 14:45    32.194         
030302         1998/09/24 15:00    32.194         
030302         1998/09/24 15:15    32.193         
030302         1998/09/24 15:30    32.192         
030302         1998/09/24 15:45    32.193         
030302         1998/09/24 16:00    32.195         
030302         1998/09/24 16:15    32.195         
030302         1998/09/24 16:30    32.193         
030302         1998/09/24 16:45    32.193         
030302         1998/09/24 17:00    32.191         
030302         1998/09/24 17:15    32.193         
030302         1998/09/24 17:30    32.191         
030302         1998/09/24 17:45    32.192         
030302         1998/09/24 18:00    32.194         
030302         1998/09/24 18:15    32.192         
030302         1998/09/24 18:30    32.191         
030302         1998/09/24 18:45    32.192         
030302         1998/09/24 19:00    32.190         
030302         1998/09/24 19:15    32.191         
030302         1998/09/24 19:30    32.193         
030302         1998/09/24 19:45    32.189         
030302         1998/09/24 20:00    32.190         
030302         1998/09/24 20:15    32.190         
030302         1998/09/24 20:30    32.192         
030302         1998/09/24 20:45    32.191         
030302         1998/09/24 21:00    32.190         
030302         1998/09/24 21:15    32.190         
030302         1998/09/24 21:30    32.192         
030302         1998/09/24 21:45    32.192         
030302         1998/09/24 22:00    32.191         
030302         1998/09/24 22:15    32.192         
030302         1998/09/24 22:30    32.188         
030302         1998/09/24 22:45    32.189         
030302         1998/09/24 23:00    32.191         
030302         1998/09/24 23:15    32.193         
030302         1998/09/24 23:30    32.191         
030302         1998/09/24 23:45    32.189         
030302         1998/09/25 00:00    32.189         
030302         1998/09/25 00:15    32.188         
030302         1998/09/25 00:30    32.189         
030302         1998/09/25 00:45    32.191         
030302         1998/09/25 01:00    32.192         
030302         1998/09/25 01:15    32.189         
030302         1998/09/25 01:30    32.189         
030302         1998/09/25 01:45    32.191         
030302         1998/09/25 02:00    32.190         
030302         1998/09/25 02:15    32.191         
030302         1998/09/25 02:30    32.189         
030302         1998/09/25 02:45    32.190         
030302         1998/09/25 03:00    32.192         
030302         1998/09/25 03:15    32.191         
030302         1998/09/25 03:30    32.190         
030302         1998/09/25 03:45    32.191         
030302         1998/09/25 04:00    32.191         
030302         1998/09/25 04:15    32.192         
030302         1998/09/25 04:30    32.192         
030302         1998/09/25 04:45    32.190         
030302         1998/09/25 05:00    32.189         
030302         1998/09/25 05:15    32.189         
030302         1998/09/25 05:30    32.191         
030302         1998/09/25 05:45    32.191         
030302         1998/09/25 06:00    32.190         
030302         1998/09/25 06:15    32.191         
030302         1998/09/25 06:30    32.192         
030302         1998/09/25 06:45    32.189         
030302         1998/09/25 07:00    32.191         
030302         1998/09/25 07:15    32.190         
030302         1998/09/25 07:30    32.192         
030302         1998/09/25 07:45    32.190         
030302         1998/09/25 08:00    32.191         
030302         1998/09/25 08:15    32.190         
030302         1998/09/25 08:30    32.188         
030302         1998/09/25 08:45    32.192         
030302         1998/09/25 09:00    32.189         
030302         1998/09/25 09:15    32.192         
030302         1998/09/25 09:30    32.190         
030302         1998/09/25 09:45    32.189         
030302         1998/09/25 10:00    32.192         
030302         1998/09/25 10:15    32.191         
030302         1998/09/25 10:30    32.189         
030302         1998/09/25 10:45    32.194         
030302         1998/09/25 11:00    32.191         
030302         1998/09/25 11:15    32.192         
030302         1998/09/25 11:30    32.189         
030302         1998/09/25 11:45    32.191         
030302         1998/09/25 12:00    32.191         
030302         1998/09/25 12:15    32.193         
030302         1998/09/25 12:30    32.192         
030302         1998/09/25 12:45    32.192         
030302         1998/09/25 13:00    32.191         
030302         1998/09/25 13:15    32.191         
030302         1998/09/25 13:30    32.190         
030302         1998/09/25 13:45    32.194         
030302         1998/09/25 14:00    32.190         
030302         1998/09/25 14:15    32.192         
030302         1998/09/25 14:30    32.194         
030302         1998/09/25 14:45    32.191         
030302         1998/09/25 15:00    32.190         
030302         1998/09/25 15:15    32.191         
030302         1998/09/25 15:30    32.189         
030302         1998/09/25 15:45    32.192         
030302         1998/09/25 16:00    32.191         
030302         1998/09/25 16:15    32.188         
030302         1998/09/25 16:30    32.192         
030302         1998/09/25 16:45    32.188         
030302         1998/09/25 17:00    32.187         
030302         1998/09/25 17:15    32.191         
030302         1998/09/25 17:30    32.190         
030302         1998/09/25 17:45    32.188         
030302         1998/09/25 18:00    32.191         
030302         1998/09/25 18:15    32.189         
030302         1998/09/25 18:30    32.189         
030302         1998/09/25 18:45    32.190         
030302         1998/09/25 19:00    32.188         
030302         1998/09/25 19:15    32.189         
030302         1998/09/25 19:30    32.190         
030302         1998/09/25 19:45    32.188         
030302         1998/09/25 20:00    32.189         
030302         1998/09/25 20:15    32.191         
030302         1998/09/25 20:30    32.189         
030302         1998/09/25 20:45    32.190         
030302         1998/09/25 21:00    32.189         
030302         1998/09/25 21:15    32.188         
030302         1998/09/25 21:30    32.188         
030302         1998/09/25 21:45    32.187         
030302         1998/09/25 22:00    32.188         
030302         1998/09/25 22:15    32.189         
030302         1998/09/25 22:30    32.187         
030302         1998/09/25 22:45    32.187         
030302         1998/09/25 23:00    32.188         
030302         1998/09/25 23:15    32.186         
030302         1998/09/25 23:30    32.189         
030302         1998/09/25 23:45    32.186         
030302         1998/09/26 00:00    32.184         
030302         1998/09/26 00:15    32.187         
030302         1998/09/26 00:30    32.188         
030302         1998/09/26 00:45    32.186         
030302         1998/09/26 01:00    32.188         
030302         1998/09/26 01:15    32.188         
030302         1998/09/26 01:30    32.185         
030302         1998/09/26 01:45    32.186         
030302         1998/09/26 02:00    32.186         
030302         1998/09/26 02:15    32.186         
030302         1998/09/26 02:30    32.188         
030302         1998/09/26 02:45    32.186         
030302         1998/09/26 03:00    32.187         
030302         1998/09/26 03:15    32.185         
030302         1998/09/26 03:30    32.188         
030302         1998/09/26 03:45    32.185         
030302         1998/09/26 04:00    32.187         
030302         1998/09/26 04:15    32.187         
030302         1998/09/26 04:30    32.184         
030302         1998/09/26 04:45    32.185         
030302         1998/09/26 05:00    32.186         
030302         1998/09/26 05:15    32.185         
030302         1998/09/26 05:30    32.183         
030302         1998/09/26 05:45    32.184         
030302         1998/09/26 06:00    32.184         
030302         1998/09/26 06:15    32.185         
030302         1998/09/26 06:30    32.184         
030302         1998/09/26 06:45    32.183         
030302         1998/09/26 07:00    32.184         
030302         1998/09/26 07:15    32.183         
030302         1998/09/26 07:30    32.186         
030302         1998/09/26 07:45    32.184         
030302         1998/09/26 08:00    32.184         
030302         1998/09/26 08:15    32.184         
030302         1998/09/26 08:30    32.185         
030302         1998/09/26 08:45    32.185         
030302         1998/09/26 09:00    32.184         
030302         1998/09/26 09:15    32.185         
030302         1998/09/26 09:30    32.184         
030302         1998/09/26 09:45    32.184         
030302         1998/09/26 10:00    32.186         
030302         1998/09/26 10:15    32.184         
030302         1998/09/26 10:30    32.183         
030302         1998/09/26 10:45    32.186         
030302         1998/09/26 11:00    32.184         
030302         1998/09/26 11:15    32.186         
030302         1998/09/26 11:30    32.187         
030302         1998/09/26 11:45    32.187         
030302         1998/09/26 12:00    32.184         
030302         1998/09/26 12:15    32.185         
030302         1998/09/26 12:30    32.187         
030302         1998/09/26 12:45    32.186         
030302         1998/09/26 13:00    32.185         
030302         1998/09/26 13:15    32.185         
030302         1998/09/26 13:30    32.186         
030302         1998/09/26 13:45    32.182         
030302         1998/09/26 14:00    32.185         
030302         1998/09/26 14:15    32.186         
030302         1998/09/26 14:30    32.186         
030302         1998/09/26 14:45    32.185         
030302         1998/09/26 15:00    32.185         
030302         1998/09/26 15:15    32.185         
030302         1998/09/26 15:30    32.185         
030302         1998/09/26 15:45    32.187         
030302         1998/09/26 16:00    32.184         
030302         1998/09/26 16:15    32.187         
030302         1998/09/26 16:30    32.185         
030302         1998/09/26 16:45    32.187         
030302         1998/09/26 17:00    32.183         
030302         1998/09/26 17:15    32.184         
030302         1998/09/26 17:30    32.188         
030302         1998/09/26 17:45    32.186         
030302         1998/09/26 18:00    32.186         
030302         1998/09/26 18:15    32.187         
030302         1998/09/26 18:30    32.185         
030302         1998/09/26 18:45    32.185         
030302         1998/09/26 19:00    32.185         
030302         1998/09/26 19:15    32.186         
030302         1998/09/26 19:30    32.183         
030302         1998/09/26 19:45    32.183         
030302         1998/09/26 20:00    32.182         
030302         1998/09/26 20:15    32.183         
030302         1998/09/26 20:30    32.182         
030302         1998/09/26 20:45    32.186         
030302         1998/09/26 21:00    32.183         
030302         1998/09/26 21:15    32.186         
030302         1998/09/26 21:30    32.187         
030302         1998/09/26 21:45    32.183         
030302         1998/09/26 22:00    32.186         
030302         1998/09/26 22:15    32.183         
030302         1998/09/26 22:30    32.185         
030302         1998/09/26 22:45    32.188         
030302         1998/09/26 23:00    32.181         
030302         1998/09/26 23:15    32.186         
030302         1998/09/26 23:30    32.184         
030302         1998/09/26 23:45    32.181         
030302         1998/09/27 00:00    32.186         
030302         1998/09/27 00:15    32.185         
030302         1998/09/27 00:30    32.181         
030302         1998/09/27 00:45    32.186         
030302         1998/09/27 01:00    32.186         
030302         1998/09/27 01:15    32.184         
030302         1998/09/27 01:30    32.184         
030302         1998/09/27 01:45    32.187         
030302         1998/09/27 02:00    32.187         
030302         1998/09/27 02:15    32.187         
030302         1998/09/27 02:30    32.187         
030302         1998/09/27 02:45    32.196         
030302         1998/09/27 03:00    32.195         
030302         1998/09/27 03:15    32.190         
030302         1998/09/27 03:30    32.195         
030302         1998/09/27 03:45    32.194         
030302         1998/09/27 04:00    32.193         
030302         1998/09/27 04:15    32.194         
030302         1998/09/27 04:30    32.195         
030302         1998/09/27 04:45    32.195         
030302         1998/09/27 05:00    32.194         
030302         1998/09/27 05:15    32.194         
030302         1998/09/27 05:30    32.193         
030302         1998/09/27 05:45    32.191         
030302         1998/09/27 06:00    32.194         
030302         1998/09/27 06:15    32.191         
030302         1998/09/27 06:30    32.192         
030302         1998/09/27 06:45    32.191         
030302         1998/09/27 07:00    32.191         
030302         1998/09/27 07:15    32.191         
030302         1998/09/27 07:30    32.191         
030302         1998/09/27 07:45    32.194         
030302         1998/09/27 08:00    32.192         
030302         1998/09/27 08:15    32.193         
030302         1998/09/27 08:30    32.195         
030302         1998/09/27 08:45    32.191         
030302         1998/09/27 09:00    32.196         
030302         1998/09/27 09:15    32.193         
030302         1998/09/27 09:30    32.196         
030302         1998/09/27 09:45    32.192         
030302         1998/09/27 10:00    32.195         
030302         1998/09/27 10:15    32.196         
030302         1998/09/27 10:30    32.196         
030302         1998/09/27 10:45    32.196         
030302         1998/09/27 11:00    32.196         
030302         1998/09/27 11:15    32.199         
030302         1998/09/27 11:30    32.195         
030302         1998/09/27 11:45    32.195         
030302         1998/09/27 12:00    32.199         
030302         1998/09/27 12:15    32.200         
030302         1998/09/27 12:30    32.198         
030302         1998/09/27 12:45    32.203         
030302         1998/09/27 13:00    32.204         
030302         1998/09/27 13:15    32.206         
030302         1998/09/27 13:30    32.205         
030302         1998/09/27 13:45    32.208         
030302         1998/09/27 14:00    32.209         
030302         1998/09/27 14:15    32.207         
030302         1998/09/27 14:30    32.209         
030302         1998/09/27 14:45    32.207         
030302         1998/09/27 15:00    32.212         
030302         1998/09/27 15:15    32.217         
030302         1998/09/27 15:30    32.219         
030302         1998/09/27 15:45    32.219         
030302         1998/09/27 16:00    32.222         
030302         1998/09/27 16:15    32.221         
030302         1998/09/27 16:30    32.225         
030302         1998/09/27 16:45    32.228         
030302         1998/09/27 17:00    32.223         
030302         1998/09/27 17:15    32.227         
030302         1998/09/27 17:30    32.227         
030302         1998/09/27 17:45    32.226         
030302         1998/09/27 18:00    32.229         
030302         1998/09/27 18:15    32.229         
030302         1998/09/27 18:30    32.226         
030302         1998/09/27 18:45    32.229         
030302         1998/09/27 19:00    32.230         
030302         1998/09/27 19:15    32.227         
030302         1998/09/27 19:30    32.228         
030302         1998/09/27 19:45    32.228         
030302         1998/09/27 20:00    32.226         
030302         1998/09/27 20:15    32.228         
030302         1998/09/27 20:30    32.225         
030302         1998/09/27 20:45    32.227         
030302         1998/09/27 21:00    32.225         
030302         1998/09/27 21:15    32.226         
030302         1998/09/27 21:30    32.227         
030302         1998/09/27 21:45    32.223         
030302         1998/09/27 22:00    32.224         
030302         1998/09/27 22:15    32.228         
030302         1998/09/27 22:30    32.227         
030302         1998/09/27 22:45    32.228         
030302         1998/09/27 23:00    32.224         
030302         1998/09/27 23:15    32.226         
030302         1998/09/27 23:30    32.224         
030302         1998/09/27 23:45    32.227         
030302         1998/09/28 00:00    32.223         
030302         1998/09/28 00:15    32.224         
030302         1998/09/28 00:30    32.224         
030302         1998/09/28 00:45    32.226         
030302         1998/09/28 01:00    32.225         
030302         1998/09/28 01:15    32.225         
030302         1998/09/28 01:30    32.223         
030302         1998/09/28 01:45    32.222         
030302         1998/09/28 02:00    32.225         
030302         1998/09/28 02:15    32.226         
030302         1998/09/28 02:30    32.224         
030302         1998/09/28 02:45    32.224         
030302         1998/09/28 03:00    32.222         
030302         1998/09/28 03:15    32.225         
030302         1998/09/28 03:30    32.222         
030302         1998/09/28 03:45    32.224         
030302         1998/09/28 04:00    32.226         
030302         1998/09/28 04:15    32.225         
030302         1998/09/28 04:30    32.226         
030302         1998/09/28 04:45    32.224         
030302         1998/09/28 05:00    32.226         
030302         1998/09/28 05:15    32.226         
030302         1998/09/28 05:30    32.226         
030302         1998/09/28 05:45    32.225         
030302         1998/09/28 06:00    32.226         
030302         1998/09/28 06:15    32.228         
030302         1998/09/28 06:30    32.226         
030302         1998/09/28 06:45    32.226         
030302         1998/09/28 07:00    32.226         
030302         1998/09/28 07:15    32.226         
030302         1998/09/28 07:30    32.227         
030302         1998/09/28 07:45    32.228         
030302         1998/09/28 08:00    32.229         
030302         1998/09/28 08:15    32.229         
030302         1998/09/28 08:30    32.226         
030302         1998/09/28 08:45    32.230         
030302         1998/09/28 09:00    32.226         
030302         1998/09/28 09:15    32.231         
030302         1998/09/28 09:30    32.229         
030302         1998/09/28 09:45    32.229         
030302         1998/09/28 10:00    32.232         
030302         1998/09/28 10:15    32.232         
030302         1998/09/28 10:30    32.231         
030302         1998/09/28 10:45    32.235         
030302         1998/09/28 11:00    32.236         
030302         1998/09/28 11:15    32.235         
030302         1998/09/28 11:30    32.231         
030302         1998/09/28 11:45    32.235         
030302         1998/09/28 12:00    32.232         
030302         1998/09/28 12:15    32.229         
030302         1998/09/28 12:30    32.233         
030302         1998/09/28 12:45    32.234         
030302         1998/09/28 13:00    32.231         
030302         1998/09/28 13:15    32.233         
030302         1998/09/28 13:30    32.235         
030302         1998/09/28 13:45    32.231         
030302         1998/09/28 14:00    32.229         
030302         1998/09/28 14:15    32.232         
030302         1998/09/28 14:30    32.234         
030302         1998/09/28 14:45    32.231         
030302         1998/09/28 15:00    32.233         
030302         1998/09/28 15:15    32.234         
030302         1998/09/28 15:30    32.234         
030302         1998/09/28 15:45    32.235         
030302         1998/09/28 16:00    32.232         
030302         1998/09/28 16:15    32.234         
030302         1998/09/28 16:30    32.235         
030302         1998/09/28 16:45    32.236         
030302         1998/09/28 17:00    32.232         
030302         1998/09/28 17:15    32.237         
030302         1998/09/28 17:30    32.236         
030302         1998/09/28 17:45    32.231         
030302         1998/09/28 18:00    32.232         
030302         1998/09/28 18:15    32.232         
030302         1998/09/28 18:30    32.235         
030302         1998/09/28 18:45    32.232         
030302         1998/09/28 19:00    32.231         
030302         1998/09/28 19:15    32.232         
030302         1998/09/28 19:30    32.235         
030302         1998/09/28 19:45    32.234         
030302         1998/09/28 20:00    32.231         
030302         1998/09/28 20:15    32.233         
030302         1998/09/28 20:30    32.234         
030302         1998/09/28 20:45    32.234         
030302         1998/09/28 21:00    32.232         
030302         1998/09/28 21:15    32.233         
030302         1998/09/28 21:30    32.230         
030302         1998/09/28 21:45    32.232         
030302         1998/09/28 22:00    32.230         
030302         1998/09/28 22:15    32.232         
030302         1998/09/28 22:30    32.229         
030302         1998/09/28 22:45    32.231         
030302         1998/09/28 23:00    32.229         
030302         1998/09/28 23:15    32.231         
030302         1998/09/28 23:30    32.230         
030302         1998/09/28 23:45    32.228         
030302         1998/09/29 00:00    32.231         
030302         1998/09/29 00:15    32.228         
030302         1998/09/29 00:30    32.229         
030302         1998/09/29 00:45    32.230         
030302         1998/09/29 01:00    32.230         
030302         1998/09/29 01:15    32.229         
030302         1998/09/29 01:30    32.230         
030302         1998/09/29 01:45    32.230         
030302         1998/09/29 02:00    32.221         
030302         1998/09/29 02:15    32.227         
030302         1998/09/29 02:30    32.228         
030302         1998/09/29 02:45    32.227         
030302         1998/09/29 03:00    32.227         
030302         1998/09/29 03:15    32.224         
030302         1998/09/29 03:30    32.226         
030302         1998/09/29 03:45    32.224         
030302         1998/09/29 04:00    32.224         
030302         1998/09/29 04:15    32.225         
030302         1998/09/29 04:30    32.224         
030302         1998/09/29 04:45    32.222         
030302         1998/09/29 05:00    32.224         
030302         1998/09/29 05:15    32.226         
030302         1998/09/29 05:30    32.225         
030302         1998/09/29 05:45    32.224         
030302         1998/09/29 06:00    32.222         
030302         1998/09/29 06:15    32.221         
030302         1998/09/29 06:30    32.223         
030302         1998/09/29 06:45    32.223         
030302         1998/09/29 07:00    32.222         
030302         1998/09/29 07:15    32.221         
030302         1998/09/29 07:30    32.223         
030302         1998/09/29 07:45    32.220         
030302         1998/09/29 08:00    32.223         
030302         1998/09/29 08:15    32.222         
030302         1998/09/29 08:30    32.220         
030302         1998/09/29 08:45    32.221         
030302         1998/09/29 09:00    32.223         
030302         1998/09/29 09:15    32.223         
030302         1998/09/29 09:30    32.223         
030302         1998/09/29 09:45    32.222         
030302         1998/09/29 10:00    32.222         
030302         1998/09/29 10:15    32.221         
030302         1998/09/29 10:30    32.223         
030302         1998/09/29 10:45    32.224         
030302         1998/09/29 11:00    32.224         
030302         1998/09/29 11:15    32.221         
030302         1998/09/29 11:30    32.220         
030302         1998/09/29 11:45    32.224         
030302         1998/09/29 12:00    32.222         
030302         1998/09/29 12:15    32.220         
030302         1998/09/29 12:30    32.221         
030302         1998/09/29 12:45    32.221         
030302         1998/09/29 13:00    32.223         
030302         1998/09/29 13:15    32.224         
030302         1998/09/29 13:30    32.223         
030302         1998/09/29 13:45    32.225         
030302         1998/09/29 14:00    32.220         
030302         1998/09/29 14:15    32.219         
030302         1998/09/29 14:30    32.221         
030302         1998/09/29 14:45    32.222         
030302         1998/09/29 15:00    32.222         
030302         1998/09/29 15:15    32.218         
030302         1998/09/29 15:30    32.222         
030302         1998/09/29 15:45    32.220         
030302         1998/09/29 16:00    32.220         
030302         1998/09/29 16:15    32.218         
030302         1998/09/29 16:30    32.218         
030302         1998/09/29 16:45    32.221         
030302         1998/09/29 17:00    32.216         
030302         1998/09/29 17:15    32.217         
030302         1998/09/29 17:30    32.215         
030302         1998/09/29 17:45    32.219         
030302         1998/09/29 18:00    32.219         
030302         1998/09/29 18:15    32.217         
030302         1998/09/29 18:30    32.219         
030302         1998/09/29 18:45    32.218         
030302         1998/09/29 19:00    32.218         
030302         1998/09/29 19:15    32.214         
030302         1998/09/29 19:30    32.214         
030302         1998/09/29 19:45    32.217         
030302         1998/09/29 20:00    32.217         
030302         1998/09/29 20:15    32.218         
030302         1998/09/29 20:30    32.215         
030302         1998/09/29 20:45    32.217         
030302         1998/09/29 21:00    32.214         
030302         1998/09/29 21:15    32.217         
030302         1998/09/29 21:30    32.216         
030302         1998/09/29 21:45    32.213         
030302         1998/09/29 22:00    32.212         
030302         1998/09/29 22:15    32.211         
030302         1998/09/29 22:30    32.214         
030302         1998/09/29 22:45    32.212         
030302         1998/09/29 23:00    32.211         
030302         1998/09/29 23:15    32.211         
030302         1998/09/29 23:30    32.213         
030302         1998/09/29 23:45    32.213         
030302         1998/09/30 00:00    32.213         
030302         1998/09/30 00:15    32.211         
030302         1998/09/30 00:30    32.209         
030302         1998/09/30 00:45    32.212         
030302         1998/09/30 01:00    32.209         
030302         1998/09/30 01:15    32.211         
030302         1998/09/30 01:30    32.213         
030302         1998/09/30 01:45    32.213         
030302         1998/09/30 02:00    32.212         
030302         1998/09/30 02:15    32.211         
030302         1998/09/30 02:30    32.210         
030302         1998/09/30 02:45    32.209         
030302         1998/09/30 03:00    32.210         
030302         1998/09/30 03:15    32.211         
030302         1998/09/30 03:30    32.214         
030302         1998/09/30 03:45    32.213         
030302         1998/09/30 04:00    32.213         
030302         1998/09/30 04:15    32.211         
030302         1998/09/30 04:30    32.210         
030302         1998/09/30 04:45    32.211         
030302         1998/09/30 05:00    32.212         
030302         1998/09/30 05:15    32.213         
030302         1998/09/30 05:30    32.212         
030302         1998/09/30 05:45    32.213         
030302         1998/09/30 06:00    32.209         
030302         1998/09/30 06:15    32.210         
030302         1998/09/30 06:30    32.211         
030302         1998/09/30 06:45    32.212         
030302         1998/09/30 07:00    32.210         
030302         1998/09/30 07:15    32.212         
030302         1998/09/30 07:30    32.212         
030302         1998/09/30 07:45    32.211         
030302         1998/09/30 08:00    32.212         
030302         1998/09/30 08:15    32.210         
030302         1998/09/30 08:30    32.209         
030302         1998/09/30 08:45    32.212         
030302         1998/09/30 09:00    32.210         
030302         1998/09/30 09:15    32.209         
030302         1998/09/30 09:30    32.211         
030302         1998/09/30 09:45    32.211         
030302         1998/09/30 10:00    32.209         
030302         1998/09/30 10:15    32.210         
030302         1998/09/30 10:30    32.210         
030302         1998/09/30 10:45    32.209         
030302         1998/09/30 11:00    32.209         
030302         1998/09/30 11:15    32.211         
030302         1998/09/30 11:30    32.210         
030302         1998/09/30 11:45    32.209         
030302         1998/09/30 12:00    32.209         
030302         1998/09/30 12:15    32.210         
030302         1998/09/30 12:30    32.212         
030302         1998/09/30 12:45    32.211         
030302         1998/09/30 13:00    32.211         
030302         1998/09/30 13:15    32.213         
030302         1998/09/30 13:30    32.213         
030302         1998/09/30 13:45    32.210         
030302         1998/09/30 14:00    32.214         
030302         1998/09/30 14:15    32.213         
030302         1998/09/30 14:30    32.211         
030302         1998/09/30 14:45    32.213         
030302         1998/09/30 15:00    32.212         
030302         1998/09/30 15:15    32.209         
030302         1998/09/30 15:30    32.208         
030302         1998/09/30 15:45    32.209         
030302         1998/09/30 16:00    32.208         
030302         1998/09/30 16:15    32.209         
030302         1998/09/30 16:30    32.209         
030302         1998/09/30 16:45    32.208         
030302         1998/09/30 17:00    32.207         
030302         1998/09/30 17:15    32.209         
030302         1998/09/30 17:30    32.209         
030302         1998/09/30 17:45    32.208         
030302         1998/09/30 18:00    32.207         
030302         1998/09/30 18:15    32.207         
030302         1998/09/30 18:30    32.209         
030302         1998/09/30 18:45    32.210         
030302         1998/09/30 19:00    32.207         
030302         1998/09/30 19:15    32.207         
030302         1998/09/30 19:30    32.207         
030302         1998/09/30 19:45    32.206         
030302         1998/09/30 20:00    32.209         
030302         1998/09/30 20:15    32.208         
030302         1998/09/30 20:30    32.210         
030302         1998/09/30 20:45    32.209         
030302         1998/09/30 21:00    32.211         
030302         1998/09/30 21:15    32.209         
030302         1998/09/30 21:30    32.208         
030302         1998/09/30 21:45    32.208         
030302         1998/09/30 22:00    32.208         
030302         1998/09/30 22:15    32.210         
030302         1998/09/30 22:30    32.207         
030302         1998/09/30 22:45    32.206         
030302         1998/09/30 23:00    32.208         
030302         1998/09/30 23:15    32.208         
030302         1998/09/30 23:30    32.209         
030302         1998/09/30 23:45    32.208         
030302         1998/10/01 00:00    32.200         
030302         1998/10/01 00:15    32.205         
030302         1998/10/01 00:30    32.208         
030302         1998/10/01 00:45    32.205         
030302         1998/10/01 01:00    32.207         
030302         1998/10/01 01:15    32.209         
030302         1998/10/01 01:30    32.206         
030302         1998/10/01 01:45    32.207         
030302         1998/10/01 02:00    32.208         
030302         1998/10/01 02:15    32.206         
030302         1998/10/01 02:30    32.208         
030302         1998/10/01 02:45    32.207         
030302         1998/10/01 03:00    32.205         
030302         1998/10/01 03:15    32.209         
030302         1998/10/01 03:30    32.208         
030302         1998/10/01 03:45    32.207         
030302         1998/10/01 04:00    32.211         
030302         1998/10/01 04:15    32.211         
030302         1998/10/01 04:30    32.214         
030302         1998/10/01 04:45    32.214         
030302         1998/10/01 05:00    32.214         
030302         1998/10/01 05:15    32.214         
030302         1998/10/01 05:30    32.214         
030302         1998/10/01 05:45    32.218         
030302         1998/10/01 06:00    32.226         
030302         1998/10/01 06:15    32.228         
030302         1998/10/01 06:30    32.226         
030302         1998/10/01 06:45    32.226         
030302         1998/10/01 07:00    32.225         
030302         1998/10/01 07:15    32.226         
030302         1998/10/01 07:30    32.224         
030302         1998/10/01 07:45    32.226         
030302         1998/10/01 08:00    32.226         
030302         1998/10/01 08:15    32.225         
030302         1998/10/01 08:30    32.228         
030302         1998/10/01 08:45    32.224         
030302         1998/10/01 09:00    32.226         
030302         1998/10/01 09:15    32.224         
030302         1998/10/01 09:30    32.226         
030302         1998/10/01 09:45    32.230         
030302         1998/10/01 10:00    32.232         
030302         1998/10/01 10:15    32.232         
030302         1998/10/01 10:30    32.234         
030302         1998/10/01 10:45    32.233         
030302         1998/10/01 11:00    32.235         
030302         1998/10/01 11:15    32.239         
030302         1998/10/01 11:30    32.240         
030302         1998/10/01 11:45    32.241         
030302         1998/10/01 12:00    32.242         
030302         1998/10/01 12:15    32.245         
030302         1998/10/01 12:30    32.247         
030302         1998/10/01 12:45    32.240         
030302         1998/10/01 13:00    32.252         
030302         1998/10/01 13:15    32.247         
030302         1998/10/01 13:30    32.247         
030302         1998/10/01 13:45    32.254         
030302         1998/10/01 14:00    32.257         
030302         1998/10/01 14:15    32.264         
030302         1998/10/01 14:30    32.264         
030302         1998/10/01 14:45    32.271         
030302         1998/10/01 15:00    32.277         
030302         1998/10/01 15:15    32.277         
030302         1998/10/01 15:30    32.290         
030302         1998/10/01 15:45    32.301         
030302         1998/10/01 16:00    32.303         
030302         1998/10/01 16:15    32.300         
030302         1998/10/01 16:30    32.310         
030302         1998/10/01 16:45    32.314         
030302         1998/10/01 17:00    32.318         
030302         1998/10/01 17:15    32.323         
030302         1998/10/01 17:30    32.327         
030302         1998/10/01 17:45    32.329         
030302         1998/10/01 18:00    32.330         
030302         1998/10/01 18:15    32.337         
030302         1998/10/01 18:30    32.339         
030302         1998/10/01 18:45    32.339         
030302         1998/10/01 19:00    32.340         
030302         1998/10/01 19:15    32.343         
030302         1998/10/01 19:30    32.347         
030302         1998/10/01 19:45    32.348         
030302         1998/10/01 20:00    32.349         
030302         1998/10/01 20:15    32.349         
030302         1998/10/01 20:30    32.351         
030302         1998/10/01 20:45    32.355         
030302         1998/10/01 21:00    32.357         
030302         1998/10/01 21:15    32.360         
030302         1998/10/01 21:30    32.362         
030302         1998/10/01 21:45    32.361         
030302         1998/10/01 22:00    32.365         
030302         1998/10/01 22:15    32.368         
030302         1998/10/01 22:30    32.369         
030302         1998/10/01 22:45    32.373         
030302         1998/10/01 23:00    32.371         
030302         1998/10/01 23:15    32.373         
030302         1998/10/01 23:30    32.376         
030302         1998/10/01 23:45    32.375         
030302         1998/10/02 00:00    32.379         
030302         1998/10/02 00:15    32.379         
030302         1998/10/02 00:30    32.378         
030302         1998/10/02 00:45    32.383         
030302         1998/10/02 01:00    32.381         
030302         1998/10/02 01:15    32.382         
030302         1998/10/02 01:30    32.382         
030302         1998/10/02 01:45    32.385         
030302         1998/10/02 02:00    32.384         
030302         1998/10/02 02:15    32.386         
030302         1998/10/02 02:30    32.385         
030302         1998/10/02 02:45    32.386         
030302         1998/10/02 03:00    32.388         
030302         1998/10/02 03:15    32.389         
030302         1998/10/02 03:30    32.385         
030302         1998/10/02 03:45    32.389         
030302         1998/10/02 04:00    32.387         
030302         1998/10/02 04:15    32.387         
030302         1998/10/02 04:30    32.387         
030302         1998/10/02 04:45    32.384         
030302         1998/10/02 05:00    32.384         
030302         1998/10/02 05:15    32.388         
030302         1998/10/02 05:30    32.382         
030302         1998/10/02 05:45    32.387         
030302         1998/10/02 06:00    32.383         
030302         1998/10/02 06:15    32.381         
030302         1998/10/02 06:30    32.381         
030302         1998/10/02 06:45    32.381         
030302         1998/10/02 07:00    32.379         
030302         1998/10/02 07:15    32.378         
030302         1998/10/02 07:30    32.378         
030302         1998/10/02 07:45    32.377         
030302         1998/10/02 08:00    32.374         
030302         1998/10/02 08:15    32.376         
030302         1998/10/02 08:30    32.375         
030302         1998/10/02 08:45    32.373         
030302         1998/10/02 09:00    32.372         
030302         1998/10/02 09:15    32.370         
030302         1998/10/02 09:30    32.368         
030302         1998/10/02 09:45    32.368         
030302         1998/10/02 10:00    32.365         
030302         1998/10/02 10:15    32.363         
030302         1998/10/02 10:30    32.365         
030302         1998/10/02 10:45    32.360         
030302         1998/10/02 11:00    32.361         
030302         1998/10/02 11:15    32.358         
030302         1998/10/02 11:30    32.356         
030302         1998/10/02 11:45    32.356         
030302         1998/10/02 12:00    32.355         
030302         1998/10/02 12:15    32.354         
030302         1998/10/02 12:30    32.349         
030302         1998/10/02 12:45    32.351         
030302         1998/10/02 13:00    32.349         
030302         1998/10/02 13:15    32.352         
030302         1998/10/02 13:30    32.347         
030302         1998/10/02 13:45    32.349         
030302         1998/10/02 14:00    32.344         
030302         1998/10/02 14:15    32.349         
030302         1998/10/02 14:30    32.350         
030302         1998/10/02 14:45    32.348         
030302         1998/10/02 15:00    32.345         
030302         1998/10/02 15:15    32.344         
030302         1998/10/02 15:30    32.344         
030302         1998/10/02 15:45    32.341         
030302         1998/10/02 16:00    32.341         
030302         1998/10/02 16:15    32.340         
030302         1998/10/02 16:30    32.338         
030302         1998/10/02 16:45    32.342         
030302         1998/10/02 17:00    32.338         
030302         1998/10/02 17:15    32.339         
030302         1998/10/02 17:30    32.338         
030302         1998/10/02 17:45    32.340         
030302         1998/10/02 18:00    32.338         
030302         1998/10/02 18:15    32.337         
030302         1998/10/02 18:30    32.337         
030302         1998/10/02 18:45    32.338         
030302         1998/10/02 19:00    32.332         
030302         1998/10/02 19:15    32.336         
030302         1998/10/02 19:30    32.332         
030302         1998/10/02 19:45    32.331         
030302         1998/10/02 20:00    32.331         
030302         1998/10/02 20:15    32.335         
030302         1998/10/02 20:30    32.331         
030302         1998/10/02 20:45    32.330         
030302         1998/10/02 21:00    32.328         
030302         1998/10/02 21:15    32.329         
030302         1998/10/02 21:30    32.330         
030302         1998/10/02 21:45    32.326         
030302         1998/10/02 22:00    32.331         
030302         1998/10/02 22:15    32.329         
030302         1998/10/02 22:30    32.328         
030302         1998/10/02 22:45    32.323         
030302         1998/10/02 23:00    32.326         
030302         1998/10/02 23:15    32.326         
030302         1998/10/02 23:30    32.326         
030302         1998/10/02 23:45    32.323         
030302         1998/10/03 00:00    32.326         
030302         1998/10/03 00:15    32.321         
030302         1998/10/03 00:30    32.323         
030302         1998/10/03 00:45    32.320         
030302         1998/10/03 01:00    32.322         
030302         1998/10/03 01:15    32.322         
030302         1998/10/03 01:30    32.321         
030302         1998/10/03 01:45    32.321         
030302         1998/10/03 02:00    32.320         
030302         1998/10/03 02:15    32.320         
030302         1998/10/03 02:30    32.317         
030302         1998/10/03 02:45    32.321         
030302         1998/10/03 03:00    32.317         
030302         1998/10/03 03:15    32.318         
030302         1998/10/03 03:30    32.315         
030302         1998/10/03 03:45    32.317         
030302         1998/10/03 04:00    32.314         
030302         1998/10/03 04:15    32.316         
030302         1998/10/03 04:30    32.316         
030302         1998/10/03 04:45    32.313         
030302         1998/10/03 05:00    32.314         
030302         1998/10/03 05:15    32.312         
030302         1998/10/03 05:30    32.310         
030302         1998/10/03 05:45    32.311         
030302         1998/10/03 06:00    32.310         
030302         1998/10/03 06:15    32.311         
030302         1998/10/03 06:30    32.310         
030302         1998/10/03 06:45    32.309         
030302         1998/10/03 07:00    32.310         
030302         1998/10/03 07:15    32.310         
030302         1998/10/03 07:30    32.307         
030302         1998/10/03 07:45    32.308         
030302         1998/10/03 08:00    32.304         
030302         1998/10/03 08:15    32.306         
030302         1998/10/03 08:30    32.304         
030302         1998/10/03 08:45    32.307         
030302         1998/10/03 09:00    32.306         
030302         1998/10/03 09:15    32.308         
030302         1998/10/03 09:30    32.307         
030302         1998/10/03 09:45    32.305         
030302         1998/10/03 10:00    32.306         
030302         1998/10/03 10:15    32.306         
030302         1998/10/03 10:30    32.302         
030302         1998/10/03 10:45    32.305         
030302         1998/10/03 11:00    32.306         
030302         1998/10/03 11:15    32.302         
030302         1998/10/03 11:30    32.302         
030302         1998/10/03 11:45    32.303         
030302         1998/10/03 12:00    32.302         
030302         1998/10/03 12:15    32.299         
030302         1998/10/03 12:30    32.301         
030302         1998/10/03 12:45    32.294         
030302         1998/10/03 13:00    32.301         
030302         1998/10/03 13:15    32.298         
030302         1998/10/03 13:30    32.298         
030302         1998/10/03 13:45    32.295         
030302         1998/10/03 14:00    32.297         
030302         1998/10/03 14:15    32.295         
030302         1998/10/03 14:30    32.301         
030302         1998/10/03 14:45    32.295         
030302         1998/10/03 15:00    32.297         
030302         1998/10/03 15:15    32.294         
030302         1998/10/03 15:30    32.294         
030302         1998/10/03 15:45    32.294         
030302         1998/10/03 16:00    32.294         
030302         1998/10/03 16:15    32.294         
030302         1998/10/03 16:30    32.294         
030302         1998/10/03 16:45    32.292         
030302         1998/10/03 17:00    32.292         
030302         1998/10/03 17:15    32.290         
030302         1998/10/03 17:30    32.291         
030302         1998/10/03 17:45    32.292         
030302         1998/10/03 18:00    32.292         
030302         1998/10/03 18:15    32.290         
030302         1998/10/03 18:30    32.288         
030302         1998/10/03 18:45    32.289         
030302         1998/10/03 19:00    32.291         
030302         1998/10/03 19:15    32.288         
030302         1998/10/03 19:30    32.290         
030302         1998/10/03 19:45    32.289         
030302         1998/10/03 20:00    32.290         
030302         1998/10/03 20:15    32.289         
030302         1998/10/03 20:30    32.288         
030302         1998/10/03 20:45    32.285         
030302         1998/10/03 21:00    32.287         
030302         1998/10/03 21:15    32.287         
030302         1998/10/03 21:30    32.286         
030302         1998/10/03 21:45    32.283         
030302         1998/10/03 22:00    32.284         
030302         1998/10/03 22:15    32.286         
030302         1998/10/03 22:30    32.284         
030302         1998/10/03 22:45    32.282         
030302         1998/10/03 23:00    32.282         
030302         1998/10/03 23:15    32.281         
030302         1998/10/03 23:30    32.283         
030302         1998/10/03 23:45    32.283         
030302         1998/10/04 00:00    32.281         
030302         1998/10/04 00:15    32.280         
030302         1998/10/04 00:30    32.283         
030302         1998/10/04 00:45    32.279         
030302         1998/10/04 01:00    32.281         
030302         1998/10/04 01:15    32.283         
030302         1998/10/04 01:30    32.277         
030302         1998/10/04 01:45    32.278         
030302         1998/10/04 02:00    32.281         
030302         1998/10/04 02:15    32.277         
030302         1998/10/04 02:30    32.278         
030302         1998/10/04 02:45    32.279         
030302         1998/10/04 03:00    32.277         
030302         1998/10/04 03:15    32.278         
030302         1998/10/04 03:30    32.277         
030302         1998/10/04 03:45    32.278         
030302         1998/10/04 04:00    32.274         
030302         1998/10/04 04:15    32.278         
030302         1998/10/04 04:30    32.277         
030302         1998/10/04 04:45    32.277         
030302         1998/10/04 05:00    32.275         
030302         1998/10/04 05:15    32.275         
030302         1998/10/04 05:30    32.272         
030302         1998/10/04 05:45    32.274         
030302         1998/10/04 06:00    32.272         
030302         1998/10/04 06:15    32.273         
030302         1998/10/04 06:30    32.273         
030302         1998/10/04 06:45    32.271         
030302         1998/10/04 07:00    32.273         
030302         1998/10/04 07:15    32.270         
030302         1998/10/04 07:30    32.272         
030302         1998/10/04 07:45    32.269         
030302         1998/10/04 08:00    32.268         
030302         1998/10/04 08:15    32.271         
030302         1998/10/04 08:30    32.270         
030302         1998/10/04 08:45    32.269         
030302         1998/10/04 09:00    32.269         
030302         1998/10/04 09:15    32.272         
030302         1998/10/04 09:30    32.271         
030302         1998/10/04 09:45    32.269         
030302         1998/10/04 10:00    32.270         
030302         1998/10/04 10:15    32.269         
030302         1998/10/04 10:30    32.272         
030302         1998/10/04 10:45    32.270         
030302         1998/10/04 11:00    32.270         
030302         1998/10/04 11:15    32.268         
030302         1998/10/04 11:30    32.270         
030302         1998/10/04 11:45    32.269         
030302         1998/10/04 12:00    32.268         
030302         1998/10/04 12:15    32.269         
030302         1998/10/04 12:30    32.268         
030302         1998/10/04 12:45    32.267         
030302         1998/10/04 13:00    32.266         
030302         1998/10/04 13:15    32.270         
030302         1998/10/04 13:30    32.266         
030302         1998/10/04 13:45    32.267         
030302         1998/10/04 14:00    32.269         
030302         1998/10/04 14:15    32.269         
030302         1998/10/04 14:30    32.270         
030302         1998/10/04 14:45    32.265         
030302         1998/10/04 15:00    32.267         
030302         1998/10/04 15:15    32.269         
030302         1998/10/04 15:30    32.266         
030302         1998/10/04 15:45    32.267         
030302         1998/10/04 16:00    32.267         
030302         1998/10/04 16:15    32.267         
030302         1998/10/04 16:30    32.268         
030302         1998/10/04 16:45    32.268         
030302         1998/10/04 17:00    32.264         
030302         1998/10/04 17:15    32.265         
030302         1998/10/04 17:30    32.264         
030302         1998/10/04 17:45    32.263         
030302         1998/10/04 18:00    32.264         
030302         1998/10/04 18:15    32.267         
030302         1998/10/04 18:30    32.264         
030302         1998/10/04 18:45    32.264         
030302         1998/10/04 19:00    32.263         
030302         1998/10/04 19:15    32.261         
030302         1998/10/04 19:30    32.261         
030302         1998/10/04 19:45    32.261         
030302         1998/10/04 20:00    32.260         
030302         1998/10/04 20:15    32.260         
030302         1998/10/04 20:30    32.263         
030302         1998/10/04 20:45    32.260         
030302         1998/10/04 21:00    32.261         
030302         1998/10/04 21:15    32.261         
030302         1998/10/04 21:30    32.259         
030302         1998/10/04 21:45    32.256         
030302         1998/10/04 22:00    32.256         
030302         1998/10/04 22:15    32.257         
030302         1998/10/04 22:30    32.257         
030302         1998/10/04 22:45    32.257         
030302         1998/10/04 23:00    32.260         
030302         1998/10/04 23:15    32.259         
030302         1998/10/04 23:30    32.256         
030302         1998/10/04 23:45    32.255         
030302         1998/10/05 00:00    32.255         
030302         1998/10/05 00:15    32.258         
030302         1998/10/05 00:30    32.257         
030302         1998/10/05 00:45    32.258         
030302         1998/10/05 01:00    32.256         
030302         1998/10/05 01:15    32.257         
030302         1998/10/05 01:30    32.257         
030302         1998/10/05 01:45    32.255         
030302         1998/10/05 02:00    32.256         
030302         1998/10/05 02:15    32.254         
030302         1998/10/05 02:30    32.254         
030302         1998/10/05 02:45    32.253         
030302         1998/10/05 03:00    32.254         
030302         1998/10/05 03:15    32.254         
030302         1998/10/05 03:30    32.254         
030302         1998/10/05 03:45    32.253         
030302         1998/10/05 04:00    32.251         
030302         1998/10/05 04:15    32.253         
030302         1998/10/05 04:30    32.252         
030302         1998/10/05 04:45    32.254         
030302         1998/10/05 05:00    32.251         
030302         1998/10/05 05:15    32.253         
030302         1998/10/05 05:30    32.252         
030302         1998/10/05 05:45    32.250         
030302         1998/10/05 06:00    32.250         
030302         1998/10/05 06:15    32.251         
030302         1998/10/05 06:30    32.252         
030302         1998/10/05 06:45    32.252         
030302         1998/10/05 07:00    32.249         
030302         1998/10/05 07:15    32.249         
030302         1998/10/05 07:30    32.253         
030302         1998/10/05 07:45    32.249         
030302         1998/10/05 08:00    32.250         
030302         1998/10/05 08:15    32.248         
030302         1998/10/05 08:30    32.249         
030302         1998/10/05 08:45    32.252         
030302         1998/10/05 09:00    32.252         
030302         1998/10/05 09:15    32.252         
030302         1998/10/05 09:30    32.252         
030302         1998/10/05 09:45    32.254         
030302         1998/10/05 10:00    32.250         
030302         1998/10/05 10:15    32.254         
030302         1998/10/05 10:30    32.255         
030302         1998/10/05 10:45    32.253         
030302         1998/10/05 11:00    32.252         
030302         1998/10/05 11:15    32.251         
030302         1998/10/05 11:30    32.254         
030302         1998/10/05 11:45    32.250         
030302         1998/10/05 12:00    32.250         
030302         1998/10/05 12:15    32.249         
030302         1998/10/05 12:30    32.255         
030302         1998/10/05 12:45    32.251         
030302         1998/10/05 13:00    32.252         
030302         1998/10/05 13:15    32.247         
030302         1998/10/05 13:30    32.252         
030302         1998/10/05 13:45    32.253         
030302         1998/10/05 14:00    32.252         
030302         1998/10/05 14:15    32.253         
030302         1998/10/05 14:30    32.253         
030302         1998/10/05 14:45    32.251         
030302         1998/10/05 15:00    32.251         
030302         1998/10/05 15:15    32.249         
030302         1998/10/05 15:30    32.249         
030302         1998/10/05 15:45    32.248         
030302         1998/10/05 16:00    32.254         
030302         1998/10/05 16:15    32.249         
030302         1998/10/05 16:30    32.252         
030302         1998/10/05 16:45    32.249         
030302         1998/10/05 17:00    32.247         
030302         1998/10/05 17:15    32.249         
030302         1998/10/05 17:30    32.248         
030302         1998/10/05 17:45    32.247         
030302         1998/10/05 18:00    32.248         
030302         1998/10/05 18:15    32.247         
030302         1998/10/05 18:30    32.247         
030302         1998/10/05 18:45    32.247         
030302         1998/10/05 19:00    32.245         
030302         1998/10/05 19:15    32.246         
030302         1998/10/05 19:30    32.244         
030302         1998/10/05 19:45    32.245         
030302         1998/10/05 20:00    32.244         
030302         1998/10/05 20:15    32.245         
030302         1998/10/05 20:30    32.245         
030302         1998/10/05 20:45    32.247         
030302         1998/10/05 21:00    32.245         
030302         1998/10/05 21:15    32.243         
030302         1998/10/05 21:30    32.242         
030302         1998/10/05 21:45    32.242         
030302         1998/10/05 22:00    32.243         
030302         1998/10/05 22:15    32.244         
030302         1998/10/05 22:30    32.242         
030302         1998/10/05 22:45    32.242         
030302         1998/10/05 23:00    32.243         
030302         1998/10/05 23:15    32.241         
030302         1998/10/05 23:30    32.242         
030302         1998/10/05 23:45    32.244         
030302         1998/10/06 00:00    32.243         
030302         1998/10/06 00:15    32.242         
030302         1998/10/06 00:30    32.239         
030302         1998/10/06 00:45    32.244         
030302         1998/10/06 01:00    32.244         
030302         1998/10/06 01:15    32.242         
030302         1998/10/06 01:30    32.241         
030302         1998/10/06 01:45    32.243         
030302         1998/10/06 02:00    32.242         
030302         1998/10/06 02:15    32.244         
030302         1998/10/06 02:30    32.241         
030302         1998/10/06 02:45    32.241         
030302         1998/10/06 03:00    32.240         
030302         1998/10/06 03:15    32.239         
030302         1998/10/06 03:30    32.239         
030302         1998/10/06 03:45    32.239         
030302         1998/10/06 04:00    32.238         
030302         1998/10/06 04:15    32.242         
030302         1998/10/06 04:30    32.242         
030302         1998/10/06 04:45    32.239         
030302         1998/10/06 05:00    32.240         
030302         1998/10/06 05:15    32.240         
030302         1998/10/06 05:30    32.238         
030302         1998/10/06 05:45    32.238         
030302         1998/10/06 06:00    32.239         
030302         1998/10/06 06:15    32.239         
030302         1998/10/06 06:30    32.239         
030302         1998/10/06 06:45    32.238         
030302         1998/10/06 07:00    32.235         
030302         1998/10/06 07:15    32.234         
030302         1998/10/06 07:30    32.237         
030302         1998/10/06 07:45    32.237         
030302         1998/10/06 08:00    32.237         
030302         1998/10/06 08:15    32.234         
030302         1998/10/06 08:30    32.237         
030302         1998/10/06 08:45    32.236         
030302         1998/10/06 09:00    32.238         
030302         1998/10/06 09:15    32.234         
030302         1998/10/06 09:30    32.235         
030302         1998/10/06 09:45    32.237         
030302         1998/10/06 10:00    32.237         
030302         1998/10/06 10:15    32.240         
030302         1998/10/06 10:30    32.237         
030302         1998/10/06 10:45    32.238         
030302         1998/10/06 11:00    32.234         
030302         1998/10/06 11:15    32.234         
030302         1998/10/06 11:30    32.237         
030302         1998/10/06 11:45    32.237         
030302         1998/10/06 12:00    32.236         
030302         1998/10/06 12:15    32.234         
030302         1998/10/06 12:30    32.236         
030302         1998/10/06 12:45    32.237         
030302         1998/10/06 13:00    32.237         
030302         1998/10/06 13:15    32.238         
030302         1998/10/06 13:30    32.236         
030302         1998/10/06 13:45    32.237         
030302         1998/10/06 14:00    32.237         
030302         1998/10/06 14:15    32.237         
030302         1998/10/06 14:30    32.236         
030302         1998/10/06 14:45    32.235         
030302         1998/10/06 15:00    32.235         
030302         1998/10/06 15:15    32.233         
030302         1998/10/06 15:30    32.232         
030302         1998/10/06 15:45    32.233         
030302         1998/10/06 16:00    32.233         
030302         1998/10/06 16:15    32.234         
030302         1998/10/06 16:30    32.232         
030302         1998/10/06 16:45    32.234         
030302         1998/10/06 17:00    32.232         
030302         1998/10/06 17:15    32.231         
030302         1998/10/06 17:30    32.231         
030302         1998/10/06 17:45    32.233         
030302         1998/10/06 18:00    32.232         
030302         1998/10/06 18:15    32.230         
030302         1998/10/06 18:30    32.228         
030302         1998/10/06 18:45    32.232         
030302         1998/10/06 19:00    32.229         
030302         1998/10/06 19:15    32.230         
030302         1998/10/06 19:30    32.231         
030302         1998/10/06 19:45    32.229         
030302         1998/10/06 20:00    32.230         
030302         1998/10/06 20:15    32.231         
030302         1998/10/06 20:30    32.227         
030302         1998/10/06 20:45    32.229         
030302         1998/10/06 21:00    32.227         
030302         1998/10/06 21:15    32.225         
030302         1998/10/06 21:30    32.225         
030302         1998/10/06 21:45    32.227         
030302         1998/10/06 22:00    32.225         
030302         1998/10/06 22:15    32.225         
030302         1998/10/06 22:30    32.226         
030302         1998/10/06 22:45    32.224         
030302         1998/10/06 23:00    32.225         
030302         1998/10/06 23:15    32.227         
030302         1998/10/06 23:30    32.225         
030302         1998/10/06 23:45    32.228         
030302         1998/10/07 00:00    32.227         
030302         1998/10/07 00:15    32.228         
030302         1998/10/07 00:30    32.227         
030302         1998/10/07 00:45    32.225         
030302         1998/10/07 01:00    32.227         
030302         1998/10/07 01:15    32.225         
030302         1998/10/07 01:30    32.226         
030302         1998/10/07 01:45    32.225         
030302         1998/10/07 02:00    32.221         
030302         1998/10/07 02:15    32.224         
030302         1998/10/07 02:30    32.223         
030302         1998/10/07 02:45    32.222         
030302         1998/10/07 03:00    32.221         
030302         1998/10/07 03:15    32.224         
030302         1998/10/07 03:30    32.222         
030302         1998/10/07 03:45    32.227         
030302         1998/10/07 04:00    32.224         
030302         1998/10/07 04:15    32.225         
030302         1998/10/07 04:30    32.226         
030302         1998/10/07 04:45    32.226         
030302         1998/10/07 05:00    32.225         
030302         1998/10/07 05:15    32.224         
030302         1998/10/07 05:30    32.225         
030302         1998/10/07 05:45    32.225         
030302         1998/10/07 06:00    32.222         
030302         1998/10/07 06:15    32.225         
030302         1998/10/07 06:30    32.224         
030302         1998/10/07 06:45    32.226         
030302         1998/10/07 07:00    32.223         
030302         1998/10/07 07:15    32.223         
030302         1998/10/07 07:30    32.227         
030302         1998/10/07 07:45    32.225         
030302         1998/10/07 08:00    32.227         
030302         1998/10/07 08:15    32.225         
030302         1998/10/07 08:30    32.224         
030302         1998/10/07 08:45    32.227         
030302         1998/10/07 09:00    32.228         
030302         1998/10/07 09:15    32.220         
030302         1998/10/07 09:30    32.222         
030302         1998/10/07 09:45    32.226         
030302         1998/10/07 10:00    32.228         
030302         1998/10/07 10:15    32.226         
030302         1998/10/07 10:30    32.225         
030302         1998/10/07 10:45    32.223         
030302         1998/10/07 11:00    32.228         
030302         1998/10/07 11:15    32.220         
030302         1998/10/07 11:30    32.231         
030302         1998/10/07 11:45    32.220         
030302         1998/10/07 12:00    32.225         
030302         1998/10/07 12:15    32.224         
030302         1998/10/07 12:30    32.222         
030302         1998/10/07 12:45    32.224         
030302         1998/10/07 13:00    32.231         
030302         1998/10/07 13:15    32.224         
030302         1998/10/07 13:30    32.228         
030302         1998/10/07 13:45    32.220         
030302         1998/10/07 14:00    32.228         
030302         1998/10/07 14:15    32.220         
030302         1998/10/07 14:30    32.228         
030302         1998/10/07 14:45    32.223         
030302         1998/10/07 15:00    32.223         
030302         1998/10/07 15:15    32.216         
030302         1998/10/07 15:30    32.220         
030302         1998/10/07 15:45    32.227         
030302         1998/10/07 16:00    32.218         
030302         1998/10/07 16:15    32.221         
030302         1998/10/07 16:30    32.222         
030302         1998/10/07 16:45    32.219         
030302         1998/10/07 17:00    32.219         
030302         1998/10/07 17:15    32.219         
030302         1998/10/07 17:30    32.225         
030302         1998/10/07 17:45    32.218         
030302         1998/10/07 18:00    32.221         
030302         1998/10/07 18:15    32.226         
030302         1998/10/07 18:30    32.227         
030302         1998/10/07 18:45    32.225         
030302         1998/10/07 19:00    32.223         
030302         1998/10/07 19:15    32.223         
030302         1998/10/07 19:30    32.221         
030302         1998/10/07 19:45    32.220         
030302         1998/10/07 20:00    32.218         
030302         1998/10/07 20:15    32.225         
030302         1998/10/07 20:30    32.224         
030302         1998/10/07 20:45    32.217         
030302         1998/10/07 21:00    32.219         
030302         1998/10/07 21:15    32.230         
030302         1998/10/07 21:30    32.222         
030302         1998/10/07 21:45    32.223         
030302         1998/10/07 22:00    32.224         
030302         1998/10/07 22:15    32.224         
030302         1998/10/07 22:30    32.225         
030302         1998/10/07 22:45    32.227         
030302         1998/10/07 23:00    32.227         
030302         1998/10/07 23:15    32.224         
030302         1998/10/07 23:30    32.225         
030302         1998/10/07 23:45    32.222         
030302         1998/10/08 00:00    32.221         
030302         1998/10/08 00:15    32.224         
030302         1998/10/08 00:30    32.227         
030302         1998/10/08 00:45    32.225         
030302         1998/10/08 01:00    32.223         
030302         1998/10/08 01:15    32.225         
030302         1998/10/08 01:30    32.228         
030302         1998/10/08 01:45    32.226         
030302         1998/10/08 02:00    32.227         
030302         1998/10/08 02:15    32.228         
030302         1998/10/08 02:30    32.229         
030302         1998/10/08 02:45    32.227         
030302         1998/10/08 03:00    32.230         
030302         1998/10/08 03:15    32.224         
030302         1998/10/08 03:30    32.230         
030302         1998/10/08 03:45    32.227         
030302         1998/10/08 04:00    32.225         
030302         1998/10/08 04:15    32.226         
030302         1998/10/08 04:30    32.229         
030302         1998/10/08 04:45    32.232         
030302         1998/10/08 05:00    32.231         
030302         1998/10/08 05:15    32.233         
030302         1998/10/08 05:30    32.229         
030302         1998/10/08 05:45    32.233         
030302         1998/10/08 06:00    32.233         
030302         1998/10/08 06:15    32.233         
030302         1998/10/08 06:30    32.235         
030302         1998/10/08 06:45    32.234         
030302         1998/10/08 07:00    32.231         
030302         1998/10/08 07:15    32.233         
030302         1998/10/08 07:30    32.237         
030302         1998/10/08 07:45    32.235         
030302         1998/10/08 08:00    32.237         
030302         1998/10/08 08:15    32.237         
030302         1998/10/08 08:30    32.235         
030302         1998/10/08 08:45    32.234         
030302         1998/10/08 09:00    32.240         
030302         1998/10/08 09:15    32.238         
030302         1998/10/08 09:30    32.242         
030302         1998/10/08 09:45    32.241         
030302         1998/10/08 10:00    32.244         
030302         1998/10/08 10:15    32.246         
030302         1998/10/08 10:30    32.244         
030302         1998/10/08 10:45    32.244         
030302         1998/10/08 11:00    32.248         
030302         1998/10/08 11:15    32.250         
030302         1998/10/08 11:30    32.246         
030302         1998/10/08 11:45    32.249         
030302         1998/10/08 12:00    32.252         
030302         1998/10/08 12:15    32.252         
030302         1998/10/08 12:30    32.253         
030302         1998/10/08 12:45    32.255         
030302         1998/10/08 13:00    32.258         
030302         1998/10/08 13:15    32.259         
030302         1998/10/08 13:30    32.262         
030302         1998/10/08 13:45    32.263         
030302         1998/10/08 14:00    32.268         
030302         1998/10/08 14:15    32.269         
030302         1998/10/08 14:30    32.270         
030302         1998/10/08 14:45    32.279         
030302         1998/10/08 15:00    32.277         
030302         1998/10/08 15:15    32.283         
030302         1998/10/08 15:30    32.287         
030302         1998/10/08 15:45    32.290         
030302         1998/10/08 16:00    32.290         
030302         1998/10/08 16:15    32.294         
030302         1998/10/08 16:30    32.298         
030302         1998/10/08 16:45    32.299         
030302         1998/10/08 17:00    32.302         
030302         1998/10/08 17:15    32.304         
030302         1998/10/08 17:30    32.306         
030302         1998/10/08 17:45    32.311         
030302         1998/10/08 18:00    32.310         
030302         1998/10/08 18:15    32.315         
030302         1998/10/08 18:30    32.317         
030302         1998/10/08 18:45    32.317         
030302         1998/10/08 19:00    32.317         
030302         1998/10/08 19:15    32.317         
030302         1998/10/08 19:30    32.321         
030302         1998/10/08 19:45    32.323         
030302         1998/10/08 20:00    32.325         
030302         1998/10/08 20:15    32.324         
030302         1998/10/08 20:30    32.324         
030302         1998/10/08 20:45    32.326         
030302         1998/10/08 21:00    32.331         
030302         1998/10/08 21:15    32.333         
030302         1998/10/08 21:30    32.330         
030302         1998/10/08 21:45    32.330         
030302         1998/10/08 22:00    32.331         
030302         1998/10/08 22:15    32.331         
030302         1998/10/08 22:30    32.336         
030302         1998/10/08 22:45    32.332         
030302         1998/10/08 23:00    32.334         
030302         1998/10/08 23:15    32.339         
030302         1998/10/08 23:30    32.337         
030302         1998/10/08 23:45    32.339         
030302         1998/10/09 00:00    32.341         
030302         1998/10/09 00:15    32.343         
030302         1998/10/09 00:30    32.343         
030302         1998/10/09 00:45    32.345         
030302         1998/10/09 01:00    32.346         
030302         1998/10/09 01:15    32.345         
030302         1998/10/09 01:30    32.346         
030302         1998/10/09 01:45    32.345         
030302         1998/10/09 02:00    32.346         
030302         1998/10/09 02:15    32.346         
030302         1998/10/09 02:30    32.345         
030302         1998/10/09 02:45    32.346         
030302         1998/10/09 03:00    32.348         
030302         1998/10/09 03:15    32.346         
030302         1998/10/09 03:30    32.343         
030302         1998/10/09 03:45    32.346         
030302         1998/10/09 04:00    32.347         
030302         1998/10/09 04:15    32.346         
030302         1998/10/09 04:30    32.347         
030302         1998/10/09 04:45    32.347         
030302         1998/10/09 05:00    32.346         
030302         1998/10/09 05:15    32.347         
030302         1998/10/09 05:30    32.346         
030302         1998/10/09 05:45    32.345         
030302         1998/10/09 06:00    32.339         
030302         1998/10/09 06:15    32.338         
030302         1998/10/09 06:30    32.337         
030302         1998/10/09 06:45    32.337         
030302         1998/10/09 07:00    32.338         
030302         1998/10/09 07:15    32.337         
030302         1998/10/09 07:30    32.335         
030302         1998/10/09 07:45    32.336         
030302         1998/10/09 08:00    32.335         
030302         1998/10/09 08:15    32.336         
030302         1998/10/09 08:30    32.335         
030302         1998/10/09 08:45    32.333         
030302         1998/10/09 09:00    32.336         
030302         1998/10/09 09:15    32.333         
030302         1998/10/09 09:30    32.333         
030302         1998/10/09 09:45    32.331         
030302         1998/10/09 10:00    32.333         
030302         1998/10/09 10:15    32.334         
030302         1998/10/09 10:30    32.330         
030302         1998/10/09 10:45    32.332         
030302         1998/10/09 11:00    32.331         
030302         1998/10/09 11:15    32.329         
030302         1998/10/09 11:30    32.331         
030302         1998/10/09 11:45    32.330         
030302         1998/10/09 12:00    32.332         
030302         1998/10/09 12:15    32.332         
030302         1998/10/09 12:30    32.330         
030302         1998/10/09 12:45    32.329         
030302         1998/10/09 13:00    32.328         
030302         1998/10/09 13:15    32.328         
030302         1998/10/09 13:30    32.328         
030302         1998/10/09 13:45    32.327         
030302         1998/10/09 14:00    32.325         
030302         1998/10/09 14:15    32.326         
030302         1998/10/09 14:30    32.326         
030302         1998/10/09 14:45    32.325         
030302         1998/10/09 15:00    32.324         
030302         1998/10/09 15:15    32.322         
030302         1998/10/09 15:30    32.325         
030302         1998/10/09 15:45    32.324         
030302         1998/10/09 16:00    32.320         
030302         1998/10/09 16:15    32.323         
030302         1998/10/09 16:30    32.324         
030302         1998/10/09 16:45    32.318         
030302         1998/10/09 17:00    32.319         
030302         1998/10/09 17:15    32.320         
030302         1998/10/09 17:30    32.317         
030302         1998/10/09 17:45    32.317         
030302         1998/10/09 18:00    32.318         
030302         1998/10/09 18:15    32.315         
030302         1998/10/09 18:30    32.317         
030302         1998/10/09 18:45    32.317         
030302         1998/10/09 19:00    32.313         
030302         1998/10/09 19:15    32.315         
030302         1998/10/09 19:30    32.315         
030302         1998/10/09 19:45    32.314         
030302         1998/10/09 20:00    32.314         
030302         1998/10/09 20:15    32.314         
030302         1998/10/09 20:30    32.315         
030302         1998/10/09 20:45    32.312         
030302         1998/10/09 21:00    32.312         
030302         1998/10/09 21:15    32.312         
030302         1998/10/09 21:30    32.312         
030302         1998/10/09 21:45    32.313         
030302         1998/10/09 22:00    32.312         
030302         1998/10/09 22:15    32.311         
030302         1998/10/09 22:30    32.310         
030302         1998/10/09 22:45    32.311         
030302         1998/10/09 23:00    32.310         
030302         1998/10/09 23:15    32.310         
030302         1998/10/09 23:30    32.309         
030302         1998/10/09 23:45    32.310         
030302         1998/10/10 00:00    32.308         
030302         1998/10/10 00:15    32.309         
030302         1998/10/10 00:30    32.309         
030302         1998/10/10 00:45    32.306         
030302         1998/10/10 01:00    32.308         
030302         1998/10/10 01:15    32.306         
030302         1998/10/10 01:30    32.307         
030302         1998/10/10 01:45    32.307         
030302         1998/10/10 02:00    32.306         
030302         1998/10/10 02:15    32.306         
030302         1998/10/10 02:30    32.302         
030302         1998/10/10 02:45    32.303         
030302         1998/10/10 03:00    32.304         
030302         1998/10/10 03:15    32.305         
030302         1998/10/10 03:30    32.303         
030302         1998/10/10 03:45    32.304         
030302         1998/10/10 04:00    32.303         
030302         1998/10/10 04:15    32.301         
030302         1998/10/10 04:30    32.300         
030302         1998/10/10 04:45    32.301         
030302         1998/10/10 05:00    32.301         
030302         1998/10/10 05:15    32.301         
030302         1998/10/10 05:30    32.302         
030302         1998/10/10 05:45    32.299         
030302         1998/10/10 06:00    32.301         
030302         1998/10/10 06:15    32.299         
030302         1998/10/10 06:30    32.299         
030302         1998/10/10 06:45    32.299         
030302         1998/10/10 07:00    32.299         
030302         1998/10/10 07:15    32.298         
030302         1998/10/10 07:30    32.298         
030302         1998/10/10 07:45    32.299         
030302         1998/10/10 08:00    32.297         
030302         1998/10/10 08:15    32.297         
030302         1998/10/10 08:30    32.297         
030302         1998/10/10 08:45    32.298         
030302         1998/10/10 09:00    32.298         
030302         1998/10/10 09:15    32.298         
030302         1998/10/10 09:30    32.298         
030302         1998/10/10 09:45    32.298         
030302         1998/10/10 10:00    32.296         
030302         1998/10/10 10:15    32.297         
030302         1998/10/10 10:30    32.297         
030302         1998/10/10 10:45    32.294         
030302         1998/10/10 11:00    32.294         
030302         1998/10/10 11:15    32.296         
030302         1998/10/10 11:30    32.297         
030302         1998/10/10 11:45    32.295         
030302         1998/10/10 12:00    32.295         
030302         1998/10/10 12:15    32.296         
030302         1998/10/10 12:30    32.296         
030302         1998/10/10 12:45    32.295         
030302         1998/10/10 13:00    32.297         
030302         1998/10/10 13:15    32.295         
030302         1998/10/10 13:30    32.293         
030302         1998/10/10 13:45    32.293         
030302         1998/10/10 14:00    32.293         
030302         1998/10/10 14:15    32.292         
030302         1998/10/10 14:30    32.293         
030302         1998/10/10 14:45    32.292         
030302         1998/10/10 15:00    32.295         
030302         1998/10/10 15:15    32.295         
030302         1998/10/10 15:30    32.293         
030302         1998/10/10 15:45    32.292         
030302         1998/10/10 16:00    32.293         
030302         1998/10/10 16:15    32.291         
030302         1998/10/10 16:30    32.293         
030302         1998/10/10 16:45    32.293         
030302         1998/10/10 17:00    32.291         
030302         1998/10/10 17:15    32.293         
030302         1998/10/10 17:30    32.290         
030302         1998/10/10 17:45    32.293         
030302         1998/10/10 18:00    32.292         
030302         1998/10/10 18:15    32.292         
030302         1998/10/10 18:30    32.292         
030302         1998/10/10 18:45    32.292         
030302         1998/10/10 19:00    32.289         
030302         1998/10/10 19:15    32.291         
030302         1998/10/10 19:30    32.291         
030302         1998/10/10 19:45    32.292         
030302         1998/10/10 20:00    32.292         
030302         1998/10/10 20:15    32.290         
030302         1998/10/10 20:30    32.291         
030302         1998/10/10 20:45    32.292         
030302         1998/10/10 21:00    32.291         
030302         1998/10/10 21:15    32.292         
030302         1998/10/10 21:30    32.293         
030302         1998/10/10 21:45    32.288         
030302         1998/10/10 22:00    32.292         
030302         1998/10/10 22:15    32.293         
030302         1998/10/10 22:30    32.292         
030302         1998/10/10 22:45    32.293         
030302         1998/10/10 23:00    32.291         
030302         1998/10/10 23:15    32.291         
030302         1998/10/10 23:30    32.291         
030302         1998/10/10 23:45    32.294         
030302         1998/10/11 00:00    32.290         
030302         1998/10/11 00:15    32.291         
030302         1998/10/11 00:30    32.294         
030302         1998/10/11 00:45    32.292         
030302         1998/10/11 01:00    32.291         
030302         1998/10/11 01:15    32.296         
030302         1998/10/11 01:30    32.292         
030302         1998/10/11 01:45    32.292         
030302         1998/10/11 02:00    32.294         
030302         1998/10/11 02:15    32.294         
030302         1998/10/11 02:30    32.295         
030302         1998/10/11 02:45    32.292         
030302         1998/10/11 03:00    32.292         
030302         1998/10/11 03:15    32.293         
030302         1998/10/11 03:30    32.293         
030302         1998/10/11 03:45    32.293         
030302         1998/10/11 04:00    32.295         
030302         1998/10/11 04:15    32.294         
030302         1998/10/11 04:30    32.294         
030302         1998/10/11 04:45    32.293         
030302         1998/10/11 05:00    32.295         
030302         1998/10/11 05:15    32.295         
030302         1998/10/11 05:30    32.294         
030302         1998/10/11 05:45    32.292         
030302         1998/10/11 06:00    32.295         
030302         1998/10/11 06:15    32.295         
030302         1998/10/11 06:30    32.293         
030302         1998/10/11 06:45    32.293         
030302         1998/10/11 07:00    32.294         
030302         1998/10/11 07:15    32.293         
030302         1998/10/11 07:30    32.294         
030302         1998/10/11 07:45    32.292         
030302         1998/10/11 08:00    32.293         
030302         1998/10/11 08:15    32.292         
030302         1998/10/11 08:30    32.294         
030302         1998/10/11 08:45    32.294         
030302         1998/10/11 09:00    32.291         
030302         1998/10/11 09:15    32.293         
030302         1998/10/11 09:30    32.294         
030302         1998/10/11 09:45    32.294         
030302         1998/10/11 10:00    32.294         
030302         1998/10/11 10:15    32.292         
030302         1998/10/11 10:30    32.292         
030302         1998/10/11 10:45    32.292         
030302         1998/10/11 11:00    32.291         
030302         1998/10/11 11:15    32.292         
030302         1998/10/11 11:30    32.294         
030302         1998/10/11 11:45    32.292         
030302         1998/10/11 12:00    32.292         
030302         1998/10/11 12:15    32.290         
030302         1998/10/11 12:30    32.291         
030302         1998/10/11 12:45    32.293         
030302         1998/10/11 13:00    32.291         
030302         1998/10/11 13:15    32.290         
030302         1998/10/11 13:30    32.291         
030302         1998/10/11 13:45    32.293         
030302         1998/10/11 14:00    32.293         
030302         1998/10/11 14:15    32.294         
030302         1998/10/11 14:30    32.292         
030302         1998/10/11 14:45    32.296         
030302         1998/10/11 15:00    32.294         
030302         1998/10/11 15:15    32.296         
030302         1998/10/11 15:30    32.297         
030302         1998/10/11 15:45    32.295         
030302         1998/10/11 16:00    32.296         
030302         1998/10/11 16:15    32.298         
030302         1998/10/11 16:30    32.301         
030302         1998/10/11 16:45    32.302         
030302         1998/10/11 17:00    32.299         
030302         1998/10/11 17:15    32.302         
030302         1998/10/11 17:30    32.305         
030302         1998/10/11 17:45    32.303         
030302         1998/10/11 18:00    32.306         
030302         1998/10/11 18:15    32.307         
030302         1998/10/11 18:30    32.310         
030302         1998/10/11 18:45    32.307         
030302         1998/10/11 19:00    32.311         
030302         1998/10/11 19:15    32.308         
030302         1998/10/11 19:30    32.313         
030302         1998/10/11 19:45    32.313         
030302         1998/10/11 20:00    32.314         
030302         1998/10/11 20:15    32.315         
030302         1998/10/11 20:30    32.315         
030302         1998/10/11 20:45    32.315         
030302         1998/10/11 21:00    32.316         
030302         1998/10/11 21:15    32.319         
030302         1998/10/11 21:30    32.317         
030302         1998/10/11 21:45    32.318         
030302         1998/10/11 22:00    32.319         
030302         1998/10/11 22:15    32.319         
030302         1998/10/11 22:30    32.321         
030302         1998/10/11 22:45    32.321         
030302         1998/10/11 23:00    32.320         
030302         1998/10/11 23:15    32.321         
030302         1998/10/11 23:30    32.320         
030302         1998/10/11 23:45    32.323         
030302         1998/10/12 00:00    32.323         
030302         1998/10/12 00:15    32.323         
030302         1998/10/12 00:30    32.322         
030302         1998/10/12 00:45    32.322         
030302         1998/10/12 01:00    32.323         
030302         1998/10/12 01:15    32.322         
030302         1998/10/12 01:30    32.324         
030302         1998/10/12 01:45    32.324         
030302         1998/10/12 02:00    32.324         
030302         1998/10/12 02:15    32.324         
030302         1998/10/12 02:30    32.326         
030302         1998/10/12 02:45    32.324         
030302         1998/10/12 03:00    32.325         
030302         1998/10/12 03:15    32.323         
030302         1998/10/12 03:30    32.325         
030302         1998/10/12 03:45    32.326         
030302         1998/10/12 04:00    32.323         
030302         1998/10/12 04:15    32.323         
030302         1998/10/12 04:30    32.322         
030302         1998/10/12 04:45    32.324         
030302         1998/10/12 05:00    32.323         
030302         1998/10/12 05:15    32.321         
030302         1998/10/12 05:30    32.322         
030302         1998/10/12 05:45    32.321         
030302         1998/10/12 06:00    32.324         
030302         1998/10/12 06:15    32.322         
030302         1998/10/12 06:30    32.321         
030302         1998/10/12 06:45    32.323         
030302         1998/10/12 07:00    32.322         
030302         1998/10/12 07:15    32.321         
030302         1998/10/12 07:30    32.321         
030302         1998/10/12 07:45    32.323         
030302         1998/10/12 08:00    32.321         
030302         1998/10/12 08:15    32.323         
030302         1998/10/12 08:30    32.321         
030302         1998/10/12 08:45    32.323         
030302         1998/10/12 09:00    32.320         
030302         1998/10/12 09:15    32.320         
030302         1998/10/12 09:30    32.320         
030302         1998/10/12 09:45    32.319         
030302         1998/10/12 10:00    32.321         
030302         1998/10/12 10:15    32.319         
030302         1998/10/12 10:30    32.318         
030302         1998/10/12 10:45    32.321         
030302         1998/10/12 11:00    32.322         
030302         1998/10/12 11:15    32.319         
030302         1998/10/12 11:30    32.319         
030302         1998/10/12 11:45    32.320         
030302         1998/10/12 12:00    32.318         
030302         1998/10/12 12:15    32.317         
030302         1998/10/12 12:30    32.316         
030302         1998/10/12 12:45    32.316         
030302         1998/10/12 13:00    32.316         
030302         1998/10/12 13:15    32.315         
030302         1998/10/12 13:30    32.317         
030302         1998/10/12 13:45    32.316         
030302         1998/10/12 14:00    32.316         
030302         1998/10/12 14:15    32.315         
030302         1998/10/12 14:30    32.314         
030302         1998/10/12 14:45    32.315         
030302         1998/10/12 15:00    32.315         
030302         1998/10/12 15:15    32.313         
030302         1998/10/12 15:30    32.312         
030302         1998/10/12 15:45    32.313         
030302         1998/10/12 16:00    32.312         
030302         1998/10/12 16:15    32.311         
030302         1998/10/12 16:30    32.310         
030302         1998/10/12 16:45    32.310         
030302         1998/10/12 17:00    32.310         
030302         1998/10/12 17:15    32.307         
030302         1998/10/12 17:30    32.308         
030302         1998/10/12 17:45    32.307         
030302         1998/10/12 18:00    32.304         
030302         1998/10/12 18:15    32.307         
030302         1998/10/12 18:30    32.305         
030302         1998/10/12 18:45    32.308         
030302         1998/10/12 19:00    32.307         
030302         1998/10/12 19:15    32.306         
030302         1998/10/12 19:30    32.306         
030302         1998/10/12 19:45    32.306         
030302         1998/10/12 20:00    32.305         
030302         1998/10/12 20:15    32.305         
030302         1998/10/12 20:30    32.306         
030302         1998/10/12 20:45    32.304         
030302         1998/10/12 21:00    32.304         
030302         1998/10/12 21:15    32.302         
030302         1998/10/12 21:30    32.304         
030302         1998/10/12 21:45    32.303         
030302         1998/10/12 22:00    32.303         
030302         1998/10/12 22:15    32.303         
030302         1998/10/12 22:30    32.303         
030302         1998/10/12 22:45    32.300         
030302         1998/10/12 23:00    32.303         
030302         1998/10/12 23:15    32.301         
030302         1998/10/12 23:30    32.300         
030302         1998/10/12 23:45    32.301         
030302         1998/10/13 00:00    32.299         
030302         1998/10/13 00:15    32.302         
030302         1998/10/13 00:30    32.299         
030302         1998/10/13 00:45    32.301         
030302         1998/10/13 01:00    32.298         
030302         1998/10/13 01:15    32.299         
030302         1998/10/13 01:30    32.300         
030302         1998/10/13 01:45    32.301         
030302         1998/10/13 02:00    32.300         
030302         1998/10/13 02:15    32.298         
030302         1998/10/13 02:30    32.300         
030302         1998/10/13 02:45    32.298         
030302         1998/10/13 03:00    32.296         
030302         1998/10/13 03:15    32.298         
030302         1998/10/13 03:30    32.298         
030302         1998/10/13 03:45    32.295         
030302         1998/10/13 04:00    32.297         
030302         1998/10/13 04:15    32.297         
030302         1998/10/13 04:30    32.296         
030302         1998/10/13 04:45    32.296         
030302         1998/10/13 05:00    32.296         
030302         1998/10/13 05:15    32.297         
030302         1998/10/13 05:30    32.297         
030302         1998/10/13 05:45    32.296         
030302         1998/10/13 06:00    32.295         
030302         1998/10/13 06:15    32.293         
030302         1998/10/13 06:30    32.294         
030302         1998/10/13 06:45    32.293         
030302         1998/10/13 07:00    32.294         
030302         1998/10/13 07:15    32.293         
030302         1998/10/13 07:30    32.291         
030302         1998/10/13 07:45    32.292         
030302         1998/10/13 08:00    32.292         
030302         1998/10/13 08:15    32.290         
030302         1998/10/13 08:30    32.290         
030302         1998/10/13 08:45    32.292         
030302         1998/10/13 09:00    32.287         
030302         1998/10/13 09:15    32.291         
030302         1998/10/13 09:30    32.291         
030302         1998/10/13 09:45    32.292         
030302         1998/10/13 10:00    32.290         
030302         1998/10/13 10:15    32.289         
030302         1998/10/13 10:30    32.292         
030302         1998/10/13 10:45    32.294         
030302         1998/10/13 11:00    32.293         
030302         1998/10/13 11:15    32.290         
030302         1998/10/13 11:30    32.290         
030302         1998/10/13 11:45    32.287         
030302         1998/10/13 12:00    32.292         
030302         1998/10/13 12:15    32.288         
030302         1998/10/13 12:30    32.288         
030302         1998/10/13 12:45    32.289         
030302         1998/10/13 13:00    32.290         
030302         1998/10/13 13:15    32.288         
030302         1998/10/13 13:30    32.287         
030302         1998/10/13 13:45    32.288         
030302         1998/10/13 14:00    32.288         
030302         1998/10/13 14:15    32.286         
030302         1998/10/13 14:30    32.289         
030302         1998/10/13 14:45    32.286         
030302         1998/10/13 15:00    32.287         
030302         1998/10/13 15:15    32.285         
030302         1998/10/13 15:30    32.286         
030302         1998/10/13 15:45    32.285         
030302         1998/10/13 16:00    32.284         
030302         1998/10/13 16:15    32.287         
030302         1998/10/13 16:30    32.285         
030302         1998/10/13 16:45    32.286         
030302         1998/10/13 17:00    32.283         
030302         1998/10/13 17:15    32.286         
030302         1998/10/13 17:30    32.286         
030302         1998/10/13 17:45    32.285         
030302         1998/10/13 18:00    32.284         
030302         1998/10/13 18:15    32.282         
030302         1998/10/13 18:30    32.286         
030302         1998/10/13 18:45    32.285         
030302         1998/10/13 19:00    32.285         
030302         1998/10/13 19:15    32.284         
030302         1998/10/13 19:30    32.282         
030302         1998/10/13 19:45    32.284         
030302         1998/10/13 20:00    32.286         
030302         1998/10/13 20:15    32.284         
030302         1998/10/13 20:30    32.284         
030302         1998/10/13 20:45    32.284         
030302         1998/10/13 21:00    32.283         
030302         1998/10/13 21:15    32.283         
030302         1998/10/13 21:30    32.283         
030302         1998/10/13 21:45    32.284         
030302         1998/10/13 22:00    32.283         
030302         1998/10/13 22:15    32.283         
030302         1998/10/13 22:30    32.282         
030302         1998/10/13 22:45    32.283         
030302         1998/10/13 23:00    32.281         
030302         1998/10/13 23:15    32.278         
030302         1998/10/13 23:30    32.279         
030302         1998/10/13 23:45    32.278         
030302         1998/10/14 00:00    32.280         
030302         1998/10/14 00:15    32.279         
030302         1998/10/14 00:30    32.277         
030302         1998/10/14 00:45    32.278         
030302         1998/10/14 01:00    32.279         
030302         1998/10/14 01:15    32.277         
030302         1998/10/14 01:30    32.279         
030302         1998/10/14 01:45    32.278         
030302         1998/10/14 02:00    32.274         
030302         1998/10/14 02:15    32.275         
030302         1998/10/14 02:30    32.278         
030302         1998/10/14 02:45    32.275         
030302         1998/10/14 03:00    32.274         
030302         1998/10/14 03:15    32.275         
030302         1998/10/14 03:30    32.275         
030302         1998/10/14 03:45    32.275         
030302         1998/10/14 04:00    32.276         
030302         1998/10/14 04:15    32.275         
030302         1998/10/14 04:30    32.275         
030302         1998/10/14 04:45    32.275         
030302         1998/10/14 05:00    32.273         
030302         1998/10/14 05:15    32.272         
030302         1998/10/14 05:30    32.275         
030302         1998/10/14 05:45    32.276         
030302         1998/10/14 06:00    32.275         
030302         1998/10/14 06:15    32.274         
030302         1998/10/14 06:30    32.272         
030302         1998/10/14 06:45    32.274         
030302         1998/10/14 07:00    32.274         
030302         1998/10/14 07:15    32.272         
030302         1998/10/14 07:30    32.273         
030302         1998/10/14 07:45    32.273         
030302         1998/10/14 08:00    32.271         
030302         1998/10/14 08:15    32.274         
030302         1998/10/14 08:30    32.273         
030302         1998/10/14 08:45    32.272         
030302         1998/10/14 09:00    32.272         
030302         1998/10/14 09:15    32.274         
030302         1998/10/14 09:30    32.273         
030302         1998/10/14 09:45    32.271         
030302         1998/10/14 10:00    32.272         
030302         1998/10/14 10:15    32.274         
030302         1998/10/14 10:30    32.272         
030302         1998/10/14 10:45    32.271         
030302         1998/10/14 11:00    32.269         
030302         1998/10/14 11:15    32.270         
030302         1998/10/14 11:30    32.270         
030302         1998/10/14 11:45    32.272         
030302         1998/10/14 12:00    32.271         
030302         1998/10/14 12:15    32.271         
030302         1998/10/14 12:30    32.269         
030302         1998/10/14 12:45    32.276         
030302         1998/10/14 13:00    32.274         
030302         1998/10/14 13:15    32.272         
030302         1998/10/14 13:30    32.270         
030302         1998/10/14 13:45    32.271         
030302         1998/10/14 14:00    32.274         
030302         1998/10/14 14:15    32.270         
030302         1998/10/14 14:30    32.270         
030302         1998/10/14 14:45    32.270         
030302         1998/10/14 15:00    32.270         
030302         1998/10/14 15:15    32.268         
030302         1998/10/14 15:30    32.266         
030302         1998/10/14 15:45    32.269         
030302         1998/10/14 16:00    32.265         
030302         1998/10/14 16:15    32.268         
030302         1998/10/14 16:30    32.265         
030302         1998/10/14 16:45    32.264         
030302         1998/10/14 17:00    32.263         
030302         1998/10/14 17:15    32.266         
030302         1998/10/14 17:30    32.264         
030302         1998/10/14 17:45    32.264         
030302         1998/10/14 18:00    32.264         
030302         1998/10/14 18:15    32.264         
030302         1998/10/14 18:30    32.266         
030302         1998/10/14 18:45    32.264         
030302         1998/10/14 19:00    32.263         
030302         1998/10/14 19:15    32.262         
030302         1998/10/14 19:30    32.263         
030302         1998/10/14 19:45    32.266         
030302         1998/10/14 20:00    32.265         
030302         1998/10/14 20:15    32.265         
030302         1998/10/14 20:30    32.264         
030302         1998/10/14 20:45    32.266         
030302         1998/10/14 21:00    32.263         
030302         1998/10/14 21:15    32.264         
030302         1998/10/14 21:30    32.265         
030302         1998/10/14 21:45    32.263         
030302         1998/10/14 22:00    32.262         
030302         1998/10/14 22:15    32.262         
030302         1998/10/14 22:30    32.267         
030302         1998/10/14 22:45    32.265         
030302         1998/10/14 23:00    32.264         
030302         1998/10/14 23:15    32.263         
030302         1998/10/14 23:30    32.264         
030302         1998/10/14 23:45    32.262         
030302         1998/10/15 00:00    32.264         
030302         1998/10/15 00:15    32.264         
030302         1998/10/15 00:30    32.263         
030302         1998/10/15 00:45    32.262         
030302         1998/10/15 01:00    32.265         
030302         1998/10/15 01:15    32.264         
030302         1998/10/15 01:30    32.264         
030302         1998/10/15 01:45    32.265         
030302         1998/10/15 02:00    32.263         
030302         1998/10/15 02:15    32.263         
030302         1998/10/15 02:30    32.263         
030302         1998/10/15 02:45    32.263         
030302         1998/10/15 03:00    32.265         
030302         1998/10/15 03:15    32.262         
030302         1998/10/15 03:30    32.263         
030302         1998/10/15 03:45    32.262         
030302         1998/10/15 04:00    32.264         
030302         1998/10/15 04:15    32.263         
030302         1998/10/15 04:30    32.264         
030302         1998/10/15 04:45    32.264         
030302         1998/10/15 05:00    32.263         
030302         1998/10/15 05:15    32.265         
030302         1998/10/15 05:30    32.267         
030302         1998/10/15 05:45    32.265         
030302         1998/10/15 06:00    32.267         
030302         1998/10/15 06:15    32.267         
030302         1998/10/15 06:30    32.265         
030302         1998/10/15 06:45    32.266         
030302         1998/10/15 07:00    32.265         
030302         1998/10/15 07:15    32.266         
030302         1998/10/15 07:30    32.266         
030302         1998/10/15 07:45    32.267         
030302         1998/10/15 08:00    32.267         
030302         1998/10/15 08:15    32.268         
030302         1998/10/15 08:30    32.269         
030302         1998/10/15 08:45    32.269         
030302         1998/10/15 09:00    32.267         
030302         1998/10/15 09:15    32.266         
030302         1998/10/15 09:30    32.269         
030302         1998/10/15 09:45    32.270         
030302         1998/10/15 10:00    32.270         
030302         1998/10/15 10:15    32.270         
030302         1998/10/15 10:30    32.268         
030302         1998/10/15 10:45    32.268         
030302         1998/10/15 11:00    32.268         
030302         1998/10/15 11:15    32.269         
030302         1998/10/15 11:30    32.270         
030302         1998/10/15 11:45    32.270         
030302         1998/10/15 12:00    32.269         
030302         1998/10/15 12:15    32.269         
030302         1998/10/15 12:30    32.268         
030302         1998/10/15 12:45    32.270         
030302         1998/10/15 13:00    32.270         
030302         1998/10/15 13:15    32.270         
030302         1998/10/15 13:30    32.270         
030302         1998/10/15 13:45    32.271         
030302         1998/10/15 14:00    32.269         
030302         1998/10/15 14:15    32.270         
030302         1998/10/15 14:30    32.268         
030302         1998/10/15 14:45    32.270         
030302         1998/10/15 15:00    32.271         
030302         1998/10/15 15:15    32.270         
030302         1998/10/15 15:30    32.268         
030302         1998/10/15 15:45    32.269         
030302         1998/10/15 16:00    32.271         
030302         1998/10/15 16:15    32.271         
030302         1998/10/15 16:30    32.267         
030302         1998/10/15 16:45    32.269         
030302         1998/10/15 17:00    32.265         
030302         1998/10/15 17:15    32.269         
030302         1998/10/15 17:30    32.270         
030302         1998/10/15 17:45    32.268         
030302         1998/10/15 18:00    32.268         
030302         1998/10/15 18:15    32.268         
030302         1998/10/15 18:30    32.268         
030302         1998/10/15 18:45    32.267         
030302         1998/10/15 19:00    32.269         
030302         1998/10/15 19:15    32.268         
030302         1998/10/15 19:30    32.269         
030302         1998/10/15 19:45    32.268         
030302         1998/10/15 20:00    32.267         
030302         1998/10/15 20:15    32.270         
030302         1998/10/15 20:30    32.270         
030302         1998/10/15 20:45    32.268         
030302         1998/10/15 21:00    32.269         
030302         1998/10/15 21:15    32.271         
030302         1998/10/15 21:30    32.266         
030302         1998/10/15 21:45    32.267         
030302         1998/10/15 22:00    32.270         
030302         1998/10/15 22:15    32.269         
030302         1998/10/15 22:30    32.268         
030302         1998/10/15 22:45    32.267         
030302         1998/10/15 23:00    32.268         
030302         1998/10/15 23:15    32.269         
030302         1998/10/15 23:30    32.268         
030302         1998/10/15 23:45    32.269         
030302         1998/10/16 00:00    32.267         
030302         1998/10/16 00:15    32.268         
030302         1998/10/16 00:30    32.268         
030302         1998/10/16 00:45    32.271         
030302         1998/10/16 01:00    32.270         
030302         1998/10/16 01:15    32.271         
030302         1998/10/16 01:30    32.270         
030302         1998/10/16 01:45    32.268         
030302         1998/10/16 02:00    32.269         
030302         1998/10/16 02:15    32.270         
030302         1998/10/16 02:30    32.268         
030302         1998/10/16 02:45    32.269         
030302         1998/10/16 03:00    32.271         
030302         1998/10/16 03:15    32.269         
030302         1998/10/16 03:30    32.268         
030302         1998/10/16 03:45    32.267         
030302         1998/10/16 04:00    32.270         
030302         1998/10/16 04:15    32.266         
030302         1998/10/16 04:30    32.270         
030302         1998/10/16 04:45    32.268         
030302         1998/10/16 05:00    32.268         
030302         1998/10/16 05:15    32.267         
030302         1998/10/16 05:30    32.269         
030302         1998/10/16 05:45    32.268         
030302         1998/10/16 06:00    32.269         
030302         1998/10/16 06:15    32.267         
030302         1998/10/16 06:30    32.268         
030302         1998/10/16 06:45    32.268         
030302         1998/10/16 07:00    32.267         
030302         1998/10/16 07:15    32.264         
030302         1998/10/16 07:30    32.266         
030302         1998/10/16 07:45    32.267         
030302         1998/10/16 08:00    32.267         
030302         1998/10/16 08:15    32.267         
030302         1998/10/16 08:30    32.268         
030302         1998/10/16 08:45    32.264         
030302         1998/10/16 09:00    32.270         
030302         1998/10/16 09:15    32.267         
030302         1998/10/16 09:30    32.268         
030302         1998/10/16 09:45    32.268         
030302         1998/10/16 10:00    32.267         
030302         1998/10/16 10:15    32.267         
030302         1998/10/16 10:30    32.266         
030302         1998/10/16 10:45    32.266         
030302         1998/10/16 11:00    32.263         
030302         1998/10/16 11:15    32.265         
030302         1998/10/16 11:30    32.267         
030302         1998/10/16 11:45    32.266         
030302         1998/10/16 12:00    32.268         
030302         1998/10/16 12:15    32.267         
030302         1998/10/16 12:30    32.267         
030302         1998/10/16 12:45    32.267         
030302         1998/10/16 13:00    32.264         
030302         1998/10/16 13:15    32.267         
030302         1998/10/16 13:30    32.267         
030302         1998/10/16 13:45    32.267         
030302         1998/10/16 14:00    32.265         
030302         1998/10/16 14:15    32.266         
030302         1998/10/16 14:30    32.264         
030302         1998/10/16 14:45    32.267         
030302         1998/10/16 15:00    32.265         
030302         1998/10/16 15:15    32.265         
030302         1998/10/16 15:30    32.266         
030302         1998/10/16 15:45    32.267         
030302         1998/10/16 16:00    32.266         
030302         1998/10/16 16:15    32.266         
030302         1998/10/16 16:30    32.265         
030302         1998/10/16 16:45    32.265         
030302         1998/10/16 17:00    32.264         
030302         1998/10/16 17:15    32.266         
030302         1998/10/16 17:30    32.263         
030302         1998/10/16 17:45    32.262         
030302         1998/10/16 18:00    32.262         
030302         1998/10/16 18:15    32.265         
030302         1998/10/16 18:30    32.265         
030302         1998/10/16 18:45    32.262         
030302         1998/10/16 19:00    32.262         
030302         1998/10/16 19:15    32.262         
030302         1998/10/16 19:30    32.262         
030302         1998/10/16 19:45    32.262         
030302         1998/10/16 20:00    32.260         
030302         1998/10/16 20:15    32.263         
030302         1998/10/16 20:30    32.262         
030302         1998/10/16 20:45    32.261         
030302         1998/10/16 21:00    32.261         
030302         1998/10/16 21:15    32.260         
030302         1998/10/16 21:30    32.263         
030302         1998/10/16 21:45    32.262         
030302         1998/10/16 22:00    32.263         
030302         1998/10/16 22:15    32.260         
030302         1998/10/16 22:30    32.261         
030302         1998/10/16 22:45    32.260         
030302         1998/10/16 23:00    32.260         
030302         1998/10/16 23:15    32.261         
030302         1998/10/16 23:30    32.261         
030302         1998/10/16 23:45    32.260         
030302         1998/10/17 00:00    32.261         
030302         1998/10/17 00:15    32.262         
030302         1998/10/17 00:30    32.264         
030302         1998/10/17 00:45    32.263         
030302         1998/10/17 01:00    32.261         
030302         1998/10/17 01:15    32.262         
030302         1998/10/17 01:30    32.262         
030302         1998/10/17 01:45    32.261         
030302         1998/10/17 02:00    32.263         
030302         1998/10/17 02:15    32.260         
030302         1998/10/17 02:30    32.261         
030302         1998/10/17 02:45    32.261         
030302         1998/10/17 03:00    32.261         
030302         1998/10/17 03:15    32.263         
030302         1998/10/17 03:30    32.264         
030302         1998/10/17 03:45    32.260         
030302         1998/10/17 04:00    32.261         
030302         1998/10/17 04:15    32.262         
030302         1998/10/17 04:30    32.260         
030302         1998/10/17 04:45    32.262         
030302         1998/10/17 05:00    32.262         
030302         1998/10/17 05:15    32.262         
030302         1998/10/17 05:30    32.263         
030302         1998/10/17 05:45    32.260         
030302         1998/10/17 06:00    32.258         
030302         1998/10/17 06:15    32.260         
030302         1998/10/17 06:30    32.261         
030302         1998/10/17 06:45    32.260         
030302         1998/10/17 07:00    32.261         
030302         1998/10/17 07:15    32.261         
030302         1998/10/17 07:30    32.259         
030302         1998/10/17 07:45    32.261         
030302         1998/10/17 08:00    32.261         
030302         1998/10/17 08:15    32.261         
030302         1998/10/17 08:30    32.259         
030302         1998/10/17 08:45    32.256         
030302         1998/10/17 09:00    32.258         
030302         1998/10/17 09:15    32.258         
030302         1998/10/17 09:30    32.255         
030302         1998/10/17 09:45    32.261         
030302         1998/10/17 10:00    32.258         
030302         1998/10/17 10:15    32.258         
030302         1998/10/17 10:30    32.257         
030302         1998/10/17 10:45    32.259         
030302         1998/10/17 11:00    32.261         
030302         1998/10/17 11:15    32.257         
030302         1998/10/17 11:30    32.259         
030302         1998/10/17 11:45    32.259         
030302         1998/10/17 12:00    32.259         
030302         1998/10/17 12:15    32.258         
030302         1998/10/17 12:30    32.259         
030302         1998/10/17 12:45    32.256         
030302         1998/10/17 13:00    32.258         
030302         1998/10/17 13:15    32.259         
030302         1998/10/17 13:30    32.260         
030302         1998/10/17 13:45    32.257         
030302         1998/10/17 14:00    32.258         
030302         1998/10/17 14:15    32.259         
030302         1998/10/17 14:30    32.260         
030302         1998/10/17 14:45    32.259         
030302         1998/10/17 15:00    32.259         
030302         1998/10/17 15:15    32.259         
030302         1998/10/17 15:30    32.260         
030302         1998/10/17 15:45    32.255         
030302         1998/10/17 16:00    32.260         
030302         1998/10/17 16:15    32.260         
030302         1998/10/17 16:30    32.258         
030302         1998/10/17 16:45    32.257         
030302         1998/10/17 17:00    32.255         
030302         1998/10/17 17:15    32.258         
030302         1998/10/17 17:30    32.255         
030302         1998/10/17 17:45    32.256         
030302         1998/10/17 18:00    32.255         
030302         1998/10/17 18:15    32.254         
030302         1998/10/17 18:30    32.254         
030302         1998/10/17 18:45    32.252         
030302         1998/10/17 19:00    32.251         
030302         1998/10/17 19:15    32.255         
030302         1998/10/17 19:30    32.254         
030302         1998/10/17 19:45    32.256         
030302         1998/10/17 20:00    32.253         
030302         1998/10/17 20:15    32.255         
030302         1998/10/17 20:30    32.253         
030302         1998/10/17 20:45    32.255         
030302         1998/10/17 21:00    32.253         
030302         1998/10/17 21:15    32.253         
030302         1998/10/17 21:30    32.253         
030302         1998/10/17 21:45    32.252         
030302         1998/10/17 22:00    32.253         
030302         1998/10/17 22:15    32.253         
030302         1998/10/17 22:30    32.254         
030302         1998/10/17 22:45    32.252         
030302         1998/10/17 23:00    32.251         
030302         1998/10/17 23:15    32.255         
030302         1998/10/17 23:30    32.253         
030302         1998/10/17 23:45    32.251         
030302         1998/10/18 00:00    32.253         
030302         1998/10/18 00:15    32.255         
030302         1998/10/18 00:30    32.253         
030302         1998/10/18 00:45    32.255         
030302         1998/10/18 01:00    32.253         
030302         1998/10/18 01:15    32.254         
030302         1998/10/18 01:30    32.255         
030302         1998/10/18 01:45    32.250         
030302         1998/10/18 02:00    32.253         
030302         1998/10/18 02:15    32.252         
030302         1998/10/18 02:30    32.252         
030302         1998/10/18 02:45    32.251         
030302         1998/10/18 03:00    32.253         
030302         1998/10/18 03:15    32.251         
030302         1998/10/18 03:30    32.254         
030302         1998/10/18 03:45    32.252         
030302         1998/10/18 04:00    32.252         
030302         1998/10/18 04:15    32.251         
030302         1998/10/18 04:30    32.254         
030302         1998/10/18 04:45    32.252         
030302         1998/10/18 05:00    32.251         
030302         1998/10/18 05:15    32.250         
030302         1998/10/18 05:30    32.251         
030302         1998/10/18 05:45    32.252         
030302         1998/10/18 06:00    32.253         
030302         1998/10/18 06:15    32.252         
030302         1998/10/18 06:30    32.252         
030302         1998/10/18 06:45    32.256         
030302         1998/10/18 07:00    32.252         
030302         1998/10/18 07:15    32.252         
030302         1998/10/18 07:30    32.254         
030302         1998/10/18 07:45    32.254         
030302         1998/10/18 08:00    32.253         
030302         1998/10/18 08:15    32.253         
030302         1998/10/18 08:30    32.255         
030302         1998/10/18 08:45    32.252         
030302         1998/10/18 09:00    32.252         
030302         1998/10/18 09:15    32.251         
030302         1998/10/18 09:30    32.254         
030302         1998/10/18 09:45    32.251         
030302         1998/10/18 10:00    32.253         
030302         1998/10/18 10:15    32.252         
030302         1998/10/18 10:30    32.252         
030302         1998/10/18 10:45    32.254         
030302         1998/10/18 11:00    32.252         
030302         1998/10/18 11:15    32.252         
030302         1998/10/18 11:30    32.253         
030302         1998/10/18 11:45    32.254         
030302         1998/10/18 12:00    32.257         
030302         1998/10/18 12:15    32.255         
030302         1998/10/18 12:30    32.256         
030302         1998/10/18 12:45    32.256         
030302         1998/10/18 13:00    32.257         
030302         1998/10/18 13:15    32.258         
030302         1998/10/18 13:30    32.253         
030302         1998/10/18 13:45    32.264         
030302         1998/10/18 14:00    32.258         
030302         1998/10/18 14:15    32.264         
030302         1998/10/18 14:30    32.265         
030302         1998/10/18 14:45    32.263         
030302         1998/10/18 15:00    32.270         
030302         1998/10/18 15:15    32.268         
030302         1998/10/18 15:30    32.269         
030302         1998/10/18 15:45    32.270         
030302         1998/10/18 16:00    32.274         
030302         1998/10/18 16:15    32.271         
030302         1998/10/18 16:30    32.277         
030302         1998/10/18 16:45    32.275         
030302         1998/10/18 17:00    32.276         
030302         1998/10/18 17:15    32.278         
030302         1998/10/18 17:30    32.275         
030302         1998/10/18 17:45    32.279         
030302         1998/10/18 18:00    32.280         
030302         1998/10/18 18:15    32.281         
030302         1998/10/18 18:30    32.281         
030302         1998/10/18 18:45    32.284         
030302         1998/10/18 19:00    32.286         
030302         1998/10/18 19:15    32.280         
030302         1998/10/18 19:30    32.286         
030302         1998/10/18 19:45    32.288         
030302         1998/10/18 20:00    32.287         
030302         1998/10/18 20:15    32.286         
030302         1998/10/18 20:30    32.288         
030302         1998/10/18 20:45    32.288         
030302         1998/10/18 21:00    32.287         
030302         1998/10/18 21:15    32.291         
030302         1998/10/18 21:30    32.292         
030302         1998/10/18 21:45    32.291         
030302         1998/10/18 22:00    32.292         
030302         1998/10/18 22:15    32.285         
030302         1998/10/18 22:30    32.289         
030302         1998/10/18 22:45    32.290         
030302         1998/10/18 23:00    32.289         
030302         1998/10/18 23:15    32.291         
030302         1998/10/18 23:30    32.289         
030302         1998/10/18 23:45    32.288         
030302         1998/10/19 00:00    32.288         
030302         1998/10/19 00:15    32.287         
030302         1998/10/19 00:30    32.288         
030302         1998/10/19 00:45    32.291         
030302         1998/10/19 01:00    32.292         
030302         1998/10/19 01:15    32.287         
030302         1998/10/19 01:30    32.293         
030302         1998/10/19 01:45    32.294         
030302         1998/10/19 02:00    32.289         
030302         1998/10/19 02:15    32.294         
030302         1998/10/19 02:30    32.287         
030302         1998/10/19 02:45    32.292         
030302         1998/10/19 03:00    32.287         
030302         1998/10/19 03:15    32.288         
030302         1998/10/19 03:30    32.287         
030302         1998/10/19 03:45    32.292         
030302         1998/10/19 04:00    32.289         
030302         1998/10/19 04:15    32.288         
030302         1998/10/19 04:30    32.288         
030302         1998/10/19 04:45    32.287         
030302         1998/10/19 05:00    32.290         
030302         1998/10/19 05:15    32.291         
030302         1998/10/19 05:30    32.293         
030302         1998/10/19 05:45    32.289         
030302         1998/10/19 06:00    32.289         
030302         1998/10/19 06:15    32.292         
030302         1998/10/19 06:30    32.290         
030302         1998/10/19 06:45    32.292         
030302         1998/10/19 07:00    32.291         
030302         1998/10/19 07:15    32.290         
030302         1998/10/19 07:30    32.289         
030302         1998/10/19 07:45    32.291         
030302         1998/10/19 08:00    32.291         
030302         1998/10/19 08:15    32.287         
030302         1998/10/19 08:30    32.294         
030302         1998/10/19 08:45    32.285         
030302         1998/10/19 09:00    32.287         
030302         1998/10/19 09:15    32.288         
030302         1998/10/19 09:30    32.284         
030302         1998/10/19 09:45    32.282         
030302         1998/10/19 10:00    32.288         
030302         1998/10/19 10:15    32.286         
030302         1998/10/19 10:30    32.287         
030302         1998/10/19 10:45    32.285         
030302         1998/10/19 11:00    32.285         
030302         1998/10/19 11:15    32.288         
030302         1998/10/19 11:30    32.287         
030302         1998/10/19 11:45    32.283         
030302         1998/10/19 12:00    32.286         
030302         1998/10/19 12:15    32.286         
030302         1998/10/19 12:30    32.290         
030302         1998/10/19 12:45    32.287         
030302         1998/10/19 13:00    32.286         
030302         1998/10/19 13:15    32.286         
030302         1998/10/19 13:30    32.285         
030302         1998/10/19 13:45    32.284         
030302         1998/10/19 14:00    32.289         
030302         1998/10/19 14:15    32.284         
030302         1998/10/19 14:30    32.286         
030302         1998/10/19 14:45    32.285         
030302         1998/10/19 15:00    32.289         
030302         1998/10/19 15:15    32.289         
030302         1998/10/19 15:30    32.288         
030302         1998/10/19 15:45    32.286         
030302         1998/10/19 16:00    32.287         
030302         1998/10/19 16:15    32.286         
030302         1998/10/19 16:30    32.286         
030302         1998/10/19 16:45    32.284         
030302         1998/10/19 17:00    32.286         
030302         1998/10/19 17:15    32.288         
030302         1998/10/19 17:30    32.288         
030302         1998/10/19 17:45    32.287         
030302         1998/10/19 18:00    32.285         
030302         1998/10/19 18:15    32.288         
030302         1998/10/19 18:30    32.286         
030302         1998/10/19 18:45    32.285         
030302         1998/10/19 19:00    32.284         
030302         1998/10/19 19:15    32.286         
030302         1998/10/19 19:30    32.283         
030302         1998/10/19 19:45    32.286         
030302         1998/10/19 20:00    32.286         
030302         1998/10/19 20:15    32.282         
030302         1998/10/19 20:30    32.285         
030302         1998/10/19 20:45    32.283         
030302         1998/10/19 21:00    32.283         
030302         1998/10/19 21:15    32.284         
030302         1998/10/19 21:30    32.284         
030302         1998/10/19 21:45    32.283         
030302         1998/10/19 22:00    32.282         
030302         1998/10/19 22:15    32.284         
030302         1998/10/19 22:30    32.282         
030302         1998/10/19 22:45    32.281         
030302         1998/10/19 23:00    32.282         
030302         1998/10/19 23:15    32.280         
030302         1998/10/19 23:30    32.279         
030302         1998/10/19 23:45    32.281         
030302         1998/10/20 00:00    32.284         
030302         1998/10/20 00:15    32.281         
030302         1998/10/20 00:30    32.284         
030302         1998/10/20 00:45    32.284         
030302         1998/10/20 01:00    32.284         
030302         1998/10/20 01:15    32.283         
030302         1998/10/20 01:30    32.286         
030302         1998/10/20 01:45    32.282         
030302         1998/10/20 02:00    32.285         
030302         1998/10/20 02:15    32.284         
030302         1998/10/20 02:30    32.285         
030302         1998/10/20 02:45    32.285         
030302         1998/10/20 03:00    32.285         
030302         1998/10/20 03:15    32.284         
030302         1998/10/20 03:30    32.284         
030302         1998/10/20 03:45    32.287         
030302         1998/10/20 04:00    32.285         
030302         1998/10/20 04:15    32.284         
030302         1998/10/20 04:30    32.284         
030302         1998/10/20 04:45    32.283         
030302         1998/10/20 05:00    32.284         
030302         1998/10/20 05:15    32.281         
030302         1998/10/20 05:30    32.281         
030302         1998/10/20 05:45    32.283         
030302         1998/10/20 06:00    32.282         
030302         1998/10/20 06:15    32.285         
030302         1998/10/20 06:30    32.281         
030302         1998/10/20 06:45    32.283         
030302         1998/10/20 07:00    32.284         
030302         1998/10/20 07:15    32.285         
030302         1998/10/20 07:30    32.286         
030302         1998/10/20 07:45    32.287         
030302         1998/10/20 08:00    32.283         
030302         1998/10/20 08:15    32.285         
030302         1998/10/20 08:30    32.287         
030302         1998/10/20 08:45    32.287         
030302         1998/10/20 09:00    32.285         
030302         1998/10/20 09:15    32.284         
030302         1998/10/20 09:30    32.283         
030302         1998/10/20 09:45    32.282         
030302         1998/10/20 10:00    32.283         
030302         1998/10/20 10:15    32.283         
030302         1998/10/20 10:30    32.283         
030302         1998/10/20 10:45    32.284         
030302         1998/10/20 11:00    32.282         
030302         1998/10/20 11:15    32.285         
030302         1998/10/20 11:30    32.280         
030302         1998/10/20 11:45    32.285         
030302         1998/10/20 12:00    32.283         
030302         1998/10/20 12:15    32.284         
030302         1998/10/20 12:30    32.279         
030302         1998/10/20 12:45    32.279         
030302         1998/10/20 13:00    32.287         
030302         1998/10/20 13:15    32.284         
030302         1998/10/20 13:30    32.282         
030302         1998/10/20 13:45    32.280         
030302         1998/10/20 14:00    32.284         
030302         1998/10/20 14:15    32.284         
030302         1998/10/20 14:30    32.278         
030302         1998/10/20 14:45    32.281         
030302         1998/10/20 15:00    32.283         
030302         1998/10/20 15:15    32.280         
030302         1998/10/20 15:30    32.281         
030302         1998/10/20 15:45    32.280         
030302         1998/10/20 16:00    32.284         
030302         1998/10/20 16:15    32.283         
030302         1998/10/20 16:30    32.281         
030302         1998/10/20 16:45    32.281         
030302         1998/10/20 17:00    32.283         
030302         1998/10/20 17:15    32.279         
030302         1998/10/20 17:30    32.281         
030302         1998/10/20 17:45    32.283         
030302         1998/10/20 18:00    32.284         
030302         1998/10/20 18:15    32.282         
030302         1998/10/20 18:30    32.281         
030302         1998/10/20 18:45    32.284         
030302         1998/10/20 19:00    32.284         
030302         1998/10/20 19:15    32.281         
030302         1998/10/20 19:30    32.281         
030302         1998/10/20 19:45    32.281         
030302         1998/10/20 20:00    32.283         
030302         1998/10/20 20:15    32.283         
030302         1998/10/20 20:30    32.282         
030302         1998/10/20 20:45    32.282         
030302         1998/10/20 21:00    32.280         
030302         1998/10/20 21:15    32.280         
030302         1998/10/20 21:30    32.279         
030302         1998/10/20 21:45    32.280         
030302         1998/10/20 22:00    32.280         
030302         1998/10/20 22:15    32.281         
030302         1998/10/20 22:30    32.282         
030302         1998/10/20 22:45    32.279         
030302         1998/10/20 23:00    32.280         
030302         1998/10/20 23:15    32.281         
030302         1998/10/20 23:30    32.276         
030302         1998/10/20 23:45    32.279         
030302         1998/10/21 00:00    32.278         
030302         1998/10/21 00:15    32.279         
030302         1998/10/21 00:30    32.278         
030302         1998/10/21 00:45    32.276         
030302         1998/10/21 01:00    32.277         
030302         1998/10/21 01:15    32.276         
030302         1998/10/21 01:30    32.275         
030302         1998/10/21 01:45    32.274         
030302         1998/10/21 02:00    32.276         
030302         1998/10/21 02:15    32.274         
030302         1998/10/21 02:30    32.274         
030302         1998/10/21 02:45    32.272         
030302         1998/10/21 03:00    32.273         
030302         1998/10/21 03:15    32.272         
030302         1998/10/21 03:30    32.271         
030302         1998/10/21 03:45    32.268         
030302         1998/10/21 04:00    32.270         
030302         1998/10/21 04:15    32.269         
030302         1998/10/21 04:30    32.268         
030302         1998/10/21 04:45    32.266         
030302         1998/10/21 05:00    32.269         
030302         1998/10/21 05:15    32.268         
030302         1998/10/21 05:30    32.266         
030302         1998/10/21 05:45    32.265         
030302         1998/10/21 06:00    32.263         
030302         1998/10/21 06:15    32.261         
030302         1998/10/21 06:30    32.262         
030302         1998/10/21 06:45    32.260         
030302         1998/10/21 07:00    32.263         
030302         1998/10/21 07:15    32.261         
030302         1998/10/21 07:30    32.259         
030302         1998/10/21 07:45    32.260         
030302         1998/10/21 08:00    32.259         
030302         1998/10/21 08:15    32.261         
030302         1998/10/21 08:30    32.259         
030302         1998/10/21 08:45    32.256         
030302         1998/10/21 09:00    32.258         
030302         1998/10/21 09:15    32.260         
030302         1998/10/21 09:30    32.259         
030302         1998/10/21 09:45    32.258         
030302         1998/10/21 10:00    32.258         
030302         1998/10/21 10:15    32.260         
030302         1998/10/21 10:30    32.254         
030302         1998/10/21 10:45    32.258         
030302         1998/10/21 11:00    32.256         
030302         1998/10/21 11:15    32.253         
030302         1998/10/21 11:30    32.258         
030302         1998/10/21 11:45    32.258         
030302         1998/10/21 12:00    32.257         
030302         1998/10/21 12:15    32.255         
030302         1998/10/21 12:30    32.257         
030302         1998/10/21 12:45    32.256         
030302         1998/10/21 13:00    32.253         
030302         1998/10/21 13:15    32.254         
030302         1998/10/21 13:30    32.252         
030302         1998/10/21 13:45    32.252         
030302         1998/10/21 14:00    32.253         
030302         1998/10/21 14:15    32.251         
030302         1998/10/21 14:30    32.251         
030302         1998/10/21 14:45    32.251         
030302         1998/10/21 15:00    32.249         
030302         1998/10/21 15:15    32.250         
030302         1998/10/21 15:30    32.250         
030302         1998/10/21 15:45    32.250         
030302         1998/10/21 16:00    32.249         
030302         1998/10/21 16:15    32.250         
030302         1998/10/21 16:30    32.248         
030302         1998/10/21 16:45    32.249         
030302         1998/10/21 17:00    32.249         
030302         1998/10/21 17:15    32.249         
030302         1998/10/21 17:30    32.249         
030302         1998/10/21 17:45    32.247         
030302         1998/10/21 18:00    32.249         
030302         1998/10/21 18:15    32.248         
030302         1998/10/21 18:30    32.248         
030302         1998/10/21 18:45    32.249         
030302         1998/10/21 19:00    32.248         
030302         1998/10/21 19:15    32.248         
030302         1998/10/21 19:30    32.248         
030302         1998/10/21 19:45    32.248         
030302         1998/10/21 20:00    32.250         
030302         1998/10/21 20:15    32.250         
030302         1998/10/21 20:30    32.248         
030302         1998/10/21 20:45    32.247         
030302         1998/10/21 21:00    32.248         
030302         1998/10/21 21:15    32.250         
030302         1998/10/21 21:30    32.251         
030302         1998/10/21 21:45    32.247         
030302         1998/10/21 22:00    32.249         
030302         1998/10/21 22:15    32.249         
030302         1998/10/21 22:30    32.248         
030302         1998/10/21 22:45    32.248         
030302         1998/10/21 23:00    32.250         
030302         1998/10/21 23:15    32.248         
030302         1998/10/21 23:30    32.245         
030302         1998/10/21 23:45    32.248         
030302         1998/10/22 00:00    32.246         
030302         1998/10/22 00:15    32.247         
030302         1998/10/22 00:30    32.249         
030302         1998/10/22 00:45    32.246         
030302         1998/10/22 01:00    32.248         
030302         1998/10/22 01:15    32.248         
030302         1998/10/22 01:30    32.248         
030302         1998/10/22 01:45    32.248         
030302         1998/10/22 02:00    32.248         
030302         1998/10/22 02:15    32.247         
030302         1998/10/22 02:30    32.248         
030302         1998/10/22 02:45    32.246         
030302         1998/10/22 03:00    32.247         
030302         1998/10/22 03:15    32.245         
030302         1998/10/22 03:30    32.245         
030302         1998/10/22 03:45    32.248         
030302         1998/10/22 04:00    32.247         
030302         1998/10/22 04:15    32.245         
030302         1998/10/22 04:30    32.246         
030302         1998/10/22 04:45    32.247         
030302         1998/10/22 05:00    32.245         
030302         1998/10/22 05:15    32.243         
030302         1998/10/22 05:30    32.246         
030302         1998/10/22 05:45    32.247         
030302         1998/10/22 06:00    32.248         
030302         1998/10/22 06:15    32.246         
030302         1998/10/22 06:30    32.244         
030302         1998/10/22 06:45    32.244         
030302         1998/10/22 07:00    32.244         
030302         1998/10/22 07:15    32.245         
030302         1998/10/22 07:30    32.245         
030302         1998/10/22 07:45    32.245         
030302         1998/10/22 08:00    32.245         
030302         1998/10/22 08:15    32.242         
030302         1998/10/22 08:30    32.243         
030302         1998/10/22 08:45    32.244         
030302         1998/10/22 09:00    32.244         
030302         1998/10/22 09:15    32.245         
030302         1998/10/22 09:30    32.244         
030302         1998/10/22 09:45    32.242         
030302         1998/10/22 10:00    32.246         
030302         1998/10/22 10:15    32.244         
030302         1998/10/22 10:30    32.244         
030302         1998/10/22 10:45    32.243         
030302         1998/10/22 11:00    32.243         
030302         1998/10/22 11:15    32.243         
030302         1998/10/22 11:30    32.245         
030302         1998/10/22 11:45    32.243         
030302         1998/10/22 12:00    32.242         
030302         1998/10/22 12:15    32.242         
030302         1998/10/22 12:30    32.244         
030302         1998/10/22 12:45    32.245         
030302         1998/10/22 13:00    32.242         
030302         1998/10/22 13:15    32.242         
030302         1998/10/22 13:30    32.242         
030302         1998/10/22 13:45    32.242         
030302         1998/10/22 14:00    32.243         
030302         1998/10/22 14:15    32.242         
030302         1998/10/22 14:30    32.240         
030302         1998/10/22 14:45    32.243         
030302         1998/10/22 15:00    32.241         
030302         1998/10/22 15:15    32.242         
030302         1998/10/22 15:30    32.241         
030302         1998/10/22 15:45    32.240         
030302         1998/10/22 16:00    32.243         
030302         1998/10/22 16:15    32.240         
030302         1998/10/22 16:30    32.241         
030302         1998/10/22 16:45    32.241         
030302         1998/10/22 17:00    32.242         
030302         1998/10/22 17:15    32.242         
030302         1998/10/22 17:30    32.242         
030302         1998/10/22 17:45    32.240         
030302         1998/10/22 18:00    32.239         
030302         1998/10/22 18:15    32.241         
030302         1998/10/22 18:30    32.243         
030302         1998/10/22 18:45    32.240         
030302         1998/10/22 19:00    32.240         
030302         1998/10/22 19:15    32.241         
030302         1998/10/22 19:30    32.241         
030302         1998/10/22 19:45    32.242         
030302         1998/10/22 20:00    32.243         
030302         1998/10/22 20:15    32.243         
030302         1998/10/22 20:30    32.239         
030302         1998/10/22 20:45    32.242         
030302         1998/10/22 21:00    32.241         
030302         1998/10/22 21:15    32.240         
030302         1998/10/22 21:30    32.241         
030302         1998/10/22 21:45    32.242         
030302         1998/10/22 22:00    32.240         
030302         1998/10/22 22:15    32.242         
030302         1998/10/22 22:30    32.240         
030302         1998/10/22 22:45    32.240         
030302         1998/10/22 23:00    32.242         
030302         1998/10/22 23:15    32.243         
030302         1998/10/22 23:30    32.241         
030302         1998/10/22 23:45    32.240         
030302         1998/10/23 00:00    32.241         
030302         1998/10/23 00:15    32.238         
030302         1998/10/23 00:30    32.239         
030302         1998/10/23 00:45    32.239         
030302         1998/10/23 01:00    32.241         
030302         1998/10/23 01:15    32.240         
030302         1998/10/23 01:30    32.239         
030302         1998/10/23 01:45    32.242         
030302         1998/10/23 02:00    32.240         
030302         1998/10/23 02:15    32.241         
030302         1998/10/23 02:30    32.241         
030302         1998/10/23 02:45    32.241         
030302         1998/10/23 03:00    32.239         
030302         1998/10/23 03:15    32.241         
030302         1998/10/23 03:30    32.242         
030302         1998/10/23 03:45    32.240         
030302         1998/10/23 04:00    32.239         
030302         1998/10/23 04:15    32.241         
030302         1998/10/23 04:30    32.239         
030302         1998/10/23 04:45    32.239         
030302         1998/10/23 05:00    32.239         
030302         1998/10/23 05:15    32.241         
030302         1998/10/23 05:30    32.240         
030302         1998/10/23 05:45    32.239         
030302         1998/10/23 06:00    32.238         
030302         1998/10/23 06:15    32.238         
030302         1998/10/23 06:30    32.240         
030302         1998/10/23 06:45    32.236         
030302         1998/10/23 07:00    32.238         
030302         1998/10/23 07:15    32.238         
030302         1998/10/23 07:30    32.238         
030302         1998/10/23 07:45    32.235         
030302         1998/10/23 08:00    32.237         
030302         1998/10/23 08:15    32.236         
030302         1998/10/23 08:30    32.236         
030302         1998/10/23 08:45    32.236         
030302         1998/10/23 09:00    32.238         
030302         1998/10/23 09:15    32.236         
030302         1998/10/23 09:30    32.237         
030302         1998/10/23 09:45    32.237         
030302         1998/10/23 10:00    32.232         
030302         1998/10/23 10:15    32.237         
030302         1998/10/23 10:30    32.236         
030302         1998/10/23 10:45    32.236         
030302         1998/10/23 11:00    32.236         
030302         1998/10/23 11:15    32.236         
030302         1998/10/23 11:30    32.234         
030302         1998/10/23 11:45    32.235         
030302         1998/10/23 12:00    32.240         
030302         1998/10/23 12:15    32.237         
030302         1998/10/23 12:30    32.231         
030302         1998/10/23 12:45    32.236         
030302         1998/10/23 13:00    32.233         
030302         1998/10/23 13:15    32.237         
030302         1998/10/23 13:30    32.241         
030302         1998/10/23 13:45    32.237         
030302         1998/10/23 14:00    32.234         
030302         1998/10/23 14:15    32.239         
030302         1998/10/23 14:30    32.240         
030302         1998/10/23 14:45    32.240         
030302         1998/10/23 15:00    32.238         
030302         1998/10/23 15:15    32.235         
030302         1998/10/23 15:30    32.236         
030302         1998/10/23 15:45    32.237         
030302         1998/10/23 16:00    32.234         
030302         1998/10/23 16:15    32.238         
030302         1998/10/23 16:30    32.238         
030302         1998/10/23 16:45    32.237         
030302         1998/10/23 17:00    32.236         
030302         1998/10/23 17:15    32.237         
030302         1998/10/23 17:30    32.238         
030302         1998/10/23 17:45    32.233         
030302         1998/10/23 18:00    32.237         
030302         1998/10/23 18:15    32.237         
030302         1998/10/23 18:30    32.240         
030302         1998/10/23 18:45    32.238         
030302         1998/10/23 19:00    32.238         
030302         1998/10/23 19:15    32.238         
030302         1998/10/23 19:30    32.237         
030302         1998/10/23 19:45    32.236         
030302         1998/10/23 20:00    32.237         
030302         1998/10/23 20:15    32.236         
030302         1998/10/23 20:30    32.236         
030302         1998/10/23 20:45    32.237         
030302         1998/10/23 21:00    32.236         
030302         1998/10/23 21:15    32.235         
030302         1998/10/23 21:30    32.235         
030302         1998/10/23 21:45    32.236         
030302         1998/10/23 22:00    32.237         
030302         1998/10/23 22:15    32.233         
030302         1998/10/23 22:30    32.233         
030302         1998/10/23 22:45    32.236         
030302         1998/10/23 23:00    32.232         
030302         1998/10/23 23:15    32.234         
030302         1998/10/23 23:30    32.233         
030302         1998/10/23 23:45    32.233         
030302         1998/10/24 00:00    32.232         
030302         1998/10/24 00:15    32.233         
030302         1998/10/24 00:30    32.232         
030302         1998/10/24 00:45    32.233         
030302         1998/10/24 01:00    32.233         
030302         1998/10/24 01:15    32.232         
030302         1998/10/24 01:30    32.231         
030302         1998/10/24 01:45    32.231         
030302         1998/10/24 02:00    32.234         
030302         1998/10/24 02:15    32.233         
030302         1998/10/24 02:30    32.232         
030302         1998/10/24 02:45    32.231         
030302         1998/10/24 03:00    32.235         
030302         1998/10/24 03:15    32.234         
030302         1998/10/24 03:30    32.232         
030302         1998/10/24 03:45    32.234         
030302         1998/10/24 04:00    32.231         
030302         1998/10/24 04:15    32.232         
030302         1998/10/24 04:30    32.233         
030302         1998/10/24 04:45    32.232         
030302         1998/10/24 05:00    32.231         
030302         1998/10/24 05:15    32.232         
030302         1998/10/24 05:30    32.231         
030302         1998/10/24 05:45    32.232         
030302         1998/10/24 06:00    32.232         
030302         1998/10/24 06:15    32.232         
030302         1998/10/24 06:30    32.235         
030302         1998/10/24 06:45    32.232         
030302         1998/10/24 07:00    32.234         
030302         1998/10/24 07:15    32.227         
030302         1998/10/24 07:30    32.230         
030302         1998/10/24 07:45    32.229         
030302         1998/10/24 08:00    32.231         
030302         1998/10/24 08:15    32.231         
030302         1998/10/24 08:30    32.231         
030302         1998/10/24 08:45    32.233         
030302         1998/10/24 09:00    32.229         
030302         1998/10/24 09:15    32.233         
030302         1998/10/24 09:30    32.230         
030302         1998/10/24 09:45    32.235         
030302         1998/10/24 10:00    32.231         
030302         1998/10/24 10:15    32.233         
030302         1998/10/24 10:30    32.235         
030302         1998/10/24 10:45    32.234         
030302         1998/10/24 11:00    32.231         
030302         1998/10/24 11:15    32.233         
030302         1998/10/24 11:30    32.233         
030302         1998/10/24 11:45    32.229         
030302         1998/10/24 12:00    32.230         
030302         1998/10/24 12:15    32.234         
030302         1998/10/24 12:30    32.233         
030302         1998/10/24 12:45    32.231         
030302         1998/10/24 13:00    32.232         
030302         1998/10/24 13:15    32.237         
030302         1998/10/24 13:30    32.233         
030302         1998/10/24 13:45    32.236         
030302         1998/10/24 14:00    32.232         
030302         1998/10/24 14:15    32.233         
030302         1998/10/24 14:30    32.232         
030302         1998/10/24 14:45    32.231         
030302         1998/10/24 15:00    32.235         
030302         1998/10/24 15:15    32.233         
030302         1998/10/24 15:30    32.231         
030302         1998/10/24 15:45    32.239         
030302         1998/10/24 16:00    32.234         
030302         1998/10/24 16:15    32.233         
030302         1998/10/24 16:30    32.234         
030302         1998/10/24 16:45    32.233         
030302         1998/10/24 17:00    32.233         
030302         1998/10/24 17:15    32.231         
030302         1998/10/24 17:30    32.233         
030302         1998/10/24 17:45    32.231         
030302         1998/10/24 18:00    32.231         
030302         1998/10/24 18:15    32.234         
030302         1998/10/24 18:30    32.234         
030302         1998/10/24 18:45    32.231         
030302         1998/10/24 19:00    32.232         
030302         1998/10/24 19:15    32.234         
030302         1998/10/24 19:30    32.232         
030302         1998/10/24 19:45    32.230         
030302         1998/10/24 20:00    32.235         
030302         1998/10/24 20:15    32.231         
030302         1998/10/24 20:30    32.232         
030302         1998/10/24 20:45    32.232         
030302         1998/10/24 21:00    32.230         
030302         1998/10/24 21:15    32.229         
030302         1998/10/24 21:30    32.229         
030302         1998/10/24 21:45    32.232         
030302         1998/10/24 22:00    32.232         
030302         1998/10/24 22:15    32.230         
030302         1998/10/24 22:30    32.226         
030302         1998/10/24 22:45    32.230         
030302         1998/10/24 23:00    32.230         
030302         1998/10/24 23:15    32.230         
030302         1998/10/24 23:30    32.226         
030302         1998/10/24 23:45    32.228         
030302         1998/10/25 00:00    32.227         
030302         1998/10/25 00:15    32.229         
030302         1998/10/25 00:30    32.226         
030302         1998/10/25 00:45    32.230         
030302         1998/10/25 01:00    32.229         
030302         1998/10/25 01:15    32.226         
030302         1998/10/25 01:30    32.231         
030302         1998/10/25 01:45    32.228         
030302         1998/10/25 02:00    32.228         
030302         1998/10/25 02:15    32.224         
030302         1998/10/25 02:30    32.228         
030302         1998/10/25 02:45    32.228         
030302         1998/10/25 03:00    32.228         
030302         1998/10/25 03:15    32.228         
030302         1998/10/25 03:30    32.229         
030302         1998/10/25 03:45    32.226         
030302         1998/10/25 04:00    32.228         
030302         1998/10/25 04:15    32.229         
030302         1998/10/25 04:30    32.227         
030302         1998/10/25 04:45    32.231         
030302         1998/10/25 05:00    32.228         
030302         1998/10/25 05:15    32.230         
030302         1998/10/25 05:30    32.232         
030302         1998/10/25 05:45    32.229         
030302         1998/10/25 06:00    32.228         
030302         1998/10/25 06:15    32.230         
030302         1998/10/25 06:30    32.229         
030302         1998/10/25 06:45    32.226         
030302         1998/10/25 07:00    32.227         
030302         1998/10/25 07:15    32.230         
030302         1998/10/25 07:30    32.229         
030302         1998/10/25 07:45    32.228         
030302         1998/10/25 08:00    32.230         
030302         1998/10/25 08:15    32.230         
030302         1998/10/25 08:30    32.228         
030302         1998/10/25 08:45    32.228         
030302         1998/10/25 09:00    32.232         
030302         1998/10/25 09:15    32.231         
030302         1998/10/25 09:30    32.229         
030302         1998/10/25 09:45    32.227         
030302         1998/10/25 10:00    32.227         
030302         1998/10/25 10:15    32.225         
030302         1998/10/25 10:30    32.229         
030302         1998/10/25 10:45    32.225         
030302         1998/10/25 11:00    32.231         
030302         1998/10/25 11:15    32.227         
030302         1998/10/25 11:30    32.229         
030302         1998/10/25 11:45    32.226         
030302         1998/10/25 12:00    32.228         
030302         1998/10/25 12:15    32.228         
030302         1998/10/25 12:30    32.229         
030302         1998/10/25 12:45    32.226         
030302         1998/10/25 13:00    32.227         
030302         1998/10/25 13:15    32.229         
030302         1998/10/25 13:30    32.228         
030302         1998/10/25 13:45    32.231         
030302         1998/10/25 14:00    32.225         
030302         1998/10/25 14:15    32.226         
030302         1998/10/25 14:30    32.225         
030302         1998/10/25 14:45    32.225         
030302         1998/10/25 15:00    32.226         
030302         1998/10/25 15:15    32.229         
030302         1998/10/25 15:30    32.227         
030302         1998/10/25 15:45    32.226         
030302         1998/10/25 16:00    32.227         
030302         1998/10/25 16:15    32.227         
030302         1998/10/25 16:30    32.227         
030302         1998/10/25 16:45    32.227         
030302         1998/10/25 17:00    32.225         
030302         1998/10/25 17:15    32.227         
030302         1998/10/25 17:30    32.226         
030302         1998/10/25 17:45    32.225         
030302         1998/10/25 18:00    32.226         
030302         1998/10/25 18:15    32.224         
030302         1998/10/25 18:30    32.227         
030302         1998/10/25 18:45    32.226         
030302         1998/10/25 19:00    32.224         
030302         1998/10/25 19:15    32.224         
030302         1998/10/25 19:30    32.226         
030302         1998/10/25 19:45    32.224         
030302         1998/10/25 20:00    32.224         
030302         1998/10/25 20:15    32.222         
030302         1998/10/25 20:30    32.225         
030302         1998/10/25 20:45    32.224         
030302         1998/10/25 21:00    32.223         
030302         1998/10/25 21:15    32.226         
030302         1998/10/25 21:30    32.223         
030302         1998/10/25 21:45    32.226         
030302         1998/10/25 22:00    32.225         
030302         1998/10/25 22:15    32.223         
030302         1998/10/25 22:30    32.225         
030302         1998/10/25 22:45    32.225         
030302         1998/10/25 23:00    32.224         
030302         1998/10/25 23:15    32.227         
030302         1998/10/25 23:30    32.224         
030302         1998/10/25 23:45    32.224         
030302         1998/10/26 00:00    32.223         
030302         1998/10/26 00:15    32.225         
030302         1998/10/26 00:30    32.225         
030302         1998/10/26 00:45    32.226         
030302         1998/10/26 01:00    32.223         
030302         1998/10/26 01:15    32.223         
030302         1998/10/26 01:30    32.226         
030302         1998/10/26 01:45    32.225         
030302         1998/10/26 02:00    32.227         
030302         1998/10/26 02:15    32.223         
030302         1998/10/26 02:30    32.225         
030302         1998/10/26 02:45    32.223         
030302         1998/10/26 03:00    32.224         
030302         1998/10/26 03:15    32.224         
030302         1998/10/26 03:30    32.227         
030302         1998/10/26 03:45    32.224         
030302         1998/10/26 04:00    32.225         
030302         1998/10/26 04:15    32.223         
030302         1998/10/26 04:30    32.222         
030302         1998/10/26 04:45    32.222         
030302         1998/10/26 05:00    32.224         
030302         1998/10/26 05:15    32.223         
030302         1998/10/26 05:30    32.222         
030302         1998/10/26 05:45    32.224         
030302         1998/10/26 06:00    32.223         
030302         1998/10/26 06:15    32.219         
030302         1998/10/26 06:30    32.224         
030302         1998/10/26 06:45    32.222         
030302         1998/10/26 07:00    32.221         
030302         1998/10/26 07:15    32.224         
030302         1998/10/26 07:30    32.222         
030302         1998/10/26 07:45    32.222         
030302         1998/10/26 08:00    32.225         
030302         1998/10/26 08:15    32.223         
030302         1998/10/26 08:30    32.224         
030302         1998/10/26 08:45    32.223         
030302         1998/10/26 09:00    32.222         
030302         1998/10/26 09:15    32.224         
030302         1998/10/26 09:30    32.223         
030302         1998/10/26 09:45    32.221         
030302         1998/10/26 10:00    32.222         
030302         1998/10/26 10:15    32.222         
030302         1998/10/26 10:30    32.223         
030302         1998/10/26 10:45    32.225         
030302         1998/10/26 11:00    32.222         
030302         1998/10/26 11:15    32.223         
030302         1998/10/26 11:30    32.221         
030302         1998/10/26 11:45    32.221         
030302         1998/10/26 12:00    32.224         
030302         1998/10/26 12:15    32.224         
030302         1998/10/26 12:30    32.221         
030302         1998/10/26 12:45    32.225         
030302         1998/10/26 13:00    32.225         
030302         1998/10/26 13:15    32.220         
030302         1998/10/26 13:30    32.227         
030302         1998/10/26 13:45    32.225         
030302         1998/10/26 14:00    32.227         
030302         1998/10/26 14:15    32.222         
030302         1998/10/26 14:30    32.222         
030302         1998/10/26 14:45    32.223         
030302         1998/10/26 15:00    32.224         
030302         1998/10/26 15:15    32.226         
030302         1998/10/26 15:30    32.224         
030302         1998/10/26 15:45    32.222         
030302         1998/10/26 16:00    32.224         
030302         1998/10/26 16:15    32.224         
030302         1998/10/26 16:30    32.224         
030302         1998/10/26 16:45    32.223         
030302         1998/10/26 17:00    32.223         
030302         1998/10/26 17:15    32.220         
030302         1998/10/26 17:30    32.220         
030302         1998/10/26 17:45    32.221         
030302         1998/10/26 18:00    32.221         
030302         1998/10/26 18:15    32.223         
030302         1998/10/26 18:30    32.223         
030302         1998/10/26 18:45    32.219         
030302         1998/10/26 19:00    32.218         
030302         1998/10/26 19:15    32.220         
030302         1998/10/26 19:30    32.221         
030302         1998/10/26 19:45    32.219         
030302         1998/10/26 20:00    32.222         
030302         1998/10/26 20:15    32.218         
030302         1998/10/26 20:30    32.219         
030302         1998/10/26 20:45    32.222         
030302         1998/10/26 21:00    32.219         
030302         1998/10/26 21:15    32.218         
030302         1998/10/26 21:30    32.218         
030302         1998/10/26 21:45    32.220         
030302         1998/10/26 22:00    32.222         
030302         1998/10/26 22:15    32.220         
030302         1998/10/26 22:30    32.221         
030302         1998/10/26 22:45    32.219         
030302         1998/10/26 23:00    32.221         
030302         1998/10/26 23:15    32.220         
030302         1998/10/26 23:30    32.218         
030302         1998/10/26 23:45    32.218         
030302         1998/10/27 00:00    32.221         
030302         1998/10/27 00:15    32.219         
030302         1998/10/27 00:30    32.221         
030302         1998/10/27 00:45    32.221         
030302         1998/10/27 01:00    32.219         
030302         1998/10/27 01:15    32.217         
030302         1998/10/27 01:30    32.218         
030302         1998/10/27 01:45    32.220         
030302         1998/10/27 02:00    32.220         
030302         1998/10/27 02:15    32.222         
030302         1998/10/27 02:30    32.218         
030302         1998/10/27 02:45    32.220         
030302         1998/10/27 03:00    32.218         
030302         1998/10/27 03:15    32.218         
030302         1998/10/27 03:30    32.218         
030302         1998/10/27 03:45    32.217         
030302         1998/10/27 04:00    32.216         
030302         1998/10/27 04:15    32.218         
030302         1998/10/27 04:30    32.220         
030302         1998/10/27 04:45    32.219         
030302         1998/10/27 05:00    32.219         
030302         1998/10/27 05:15    32.219         
030302         1998/10/27 05:30    32.218         
030302         1998/10/27 05:45    32.220         
030302         1998/10/27 06:00    32.220         
030302         1998/10/27 06:15    32.218         
030302         1998/10/27 06:30    32.219         
030302         1998/10/27 06:45    32.220         
030302         1998/10/27 07:00    32.215         
030302         1998/10/27 07:15    32.218         
030302         1998/10/27 07:30    32.216         
030302         1998/10/27 07:45    32.219         
030302         1998/10/27 08:00    32.218         
030302         1998/10/27 08:15    32.217         
030302         1998/10/27 08:30    32.216         
030302         1998/10/27 08:45    32.217         
030302         1998/10/27 09:00    32.217         
030302         1998/10/27 09:15    32.219         
030302         1998/10/27 09:30    32.215         
030302         1998/10/27 09:45    32.214         
030302         1998/10/27 10:00    32.217         
030302         1998/10/27 10:15    32.217         
030302         1998/10/27 10:30    32.222         
030302         1998/10/27 10:45    32.214         
030302         1998/10/27 11:00    32.217         
030302         1998/10/27 11:15    32.218         
030302         1998/10/27 11:30    32.219         
030302         1998/10/27 11:45    32.217         
030302         1998/10/27 12:00    32.219         
030302         1998/10/27 12:15    32.215         
030302         1998/10/27 12:30    32.216         
030302         1998/10/27 12:45    32.221         
030302         1998/10/27 13:00    32.217         
030302         1998/10/27 13:15    32.221         
030302         1998/10/27 13:30    32.221         
030302         1998/10/27 13:45    32.220         
030302         1998/10/27 14:00    32.219         
030302         1998/10/27 14:15    32.219         
030302         1998/10/27 14:30    32.215         
030302         1998/10/27 14:45    32.221         
030302         1998/10/27 15:00    32.219         
030302         1998/10/27 15:15    32.218         
030302         1998/10/27 15:30    32.219         
030302         1998/10/27 15:45    32.219         
030302         1998/10/27 16:00    32.219         
030302         1998/10/27 16:15    32.218         
030302         1998/10/27 16:30    32.218         
030302         1998/10/27 16:45    32.217         
030302         1998/10/27 17:00    32.213         
030302         1998/10/27 17:15    32.220         
030302         1998/10/27 17:30    32.216         
030302         1998/10/27 17:45    32.212         
030302         1998/10/27 18:00    32.219         
030302         1998/10/27 18:15    32.217         
030302         1998/10/27 18:30    32.216         
030302         1998/10/27 18:45    32.216         
030302         1998/10/27 19:00    32.218         
030302         1998/10/27 19:15    32.213         
030302         1998/10/27 19:30    32.215         
030302         1998/10/27 19:45    32.213         
030302         1998/10/27 20:00    32.212         
030302         1998/10/27 20:15    32.214         
030302         1998/10/27 20:30    32.214         
030302         1998/10/27 20:45    32.216         
030302         1998/10/27 21:00    32.216         
030302         1998/10/27 21:15    32.211         
030302         1998/10/27 21:30    32.216         
030302         1998/10/27 21:45    32.218         
030302         1998/10/27 22:00    32.217         
030302         1998/10/27 22:15    32.216         
030302         1998/10/27 22:30    32.214         
030302         1998/10/27 22:45    32.214         
030302         1998/10/27 23:00    32.214         
030302         1998/10/27 23:15    32.213         
030302         1998/10/27 23:30    32.212         
030302         1998/10/27 23:45    32.214         
030302         1998/10/28 00:00    32.217         
030302         1998/10/28 00:15    32.213         
030302         1998/10/28 00:30    32.216         
030302         1998/10/28 00:45    32.213         
030302         1998/10/28 01:00    32.212         
030302         1998/10/28 01:15    32.216         
030302         1998/10/28 01:30    32.219         
030302         1998/10/28 01:45    32.214         
030302         1998/10/28 02:00    32.219         
030302         1998/10/28 02:15    32.214         
030302         1998/10/28 02:30    32.217         
030302         1998/10/28 02:45    32.218         
030302         1998/10/28 03:00    32.217         
030302         1998/10/28 03:15    32.213         
030302         1998/10/28 03:30    32.216         
030302         1998/10/28 03:45    32.216         
030302         1998/10/28 04:00    32.214         
030302         1998/10/28 04:15    32.217         
030302         1998/10/28 04:30    32.221         
030302         1998/10/28 04:45    32.216         
030302         1998/10/28 05:00    32.215         
030302         1998/10/28 05:15    32.217         
030302         1998/10/28 05:30    32.216         
030302         1998/10/28 05:45    32.221         
030302         1998/10/28 06:00    32.218         
030302         1998/10/28 06:15    32.214         
030302         1998/10/28 06:30    32.214         
030302         1998/10/28 06:45    32.220         
030302         1998/10/28 07:00    32.214         
030302         1998/10/28 07:15    32.215         
030302         1998/10/28 07:30    32.208         
030302         1998/10/28 07:45    32.216         
030302         1998/10/28 08:00    32.219         
030302         1998/10/28 08:15    32.216         
030302         1998/10/28 08:30    32.210         
030302         1998/10/28 08:45    32.218         
030302         1998/10/28 09:00    32.217         
030302         1998/10/28 09:15    32.219         
030302         1998/10/28 09:30    32.219         
030302         1998/10/28 09:45    32.222         
030302         1998/10/28 10:00    32.218         
030302         1998/10/28 10:15    32.223         
030302         1998/10/28 10:30    32.225         
030302         1998/10/28 10:45    32.224         
030302         1998/10/28 11:00    32.226         
030302         1998/10/28 11:15    32.229         
030302         1998/10/28 11:30    32.229         
030302         1998/10/28 11:45    32.223         
030302         1998/10/28 12:00    32.224         
030302         1998/10/28 12:15    32.226         
030302         1998/10/28 12:30    32.227         
030302         1998/10/28 12:45    32.228         
030302         1998/10/28 13:00    32.228         
030302         1998/10/28 13:15    32.231         
030302         1998/10/28 13:30    32.225         
030302         1998/10/28 13:45    32.230         
030302         1998/10/28 14:00    32.230         
030302         1998/10/28 14:15    32.229         
030302         1998/10/28 14:30    32.233         
030302         1998/10/28 14:45    32.232         
030302         1998/10/28 15:00    32.231         
030302         1998/10/28 15:15    32.233         
030302         1998/10/28 15:30    32.238         
030302         1998/10/28 15:45    32.236         
030302         1998/10/28 16:00    32.232         
030302         1998/10/28 16:15    32.235         
030302         1998/10/28 16:30    32.238         
030302         1998/10/28 16:45    32.241         
030302         1998/10/28 17:00    32.239         
030302         1998/10/28 17:15    32.241         
030302         1998/10/28 17:30    32.239         
030302         1998/10/28 17:45    32.237         
030302         1998/10/28 18:00    32.241         
030302         1998/10/28 18:15    32.241         
030302         1998/10/28 18:30    32.243         
030302         1998/10/28 18:45    32.245         
030302         1998/10/28 19:00    32.245         
030302         1998/10/28 19:15    32.249         
030302         1998/10/28 19:30    32.249         
030302         1998/10/28 19:45    32.253         
030302         1998/10/28 20:00    32.253         
030302         1998/10/28 20:15    32.256         
030302         1998/10/28 20:30    32.264         
030302         1998/10/28 20:45    32.266         
030302         1998/10/28 21:00    32.270         
030302         1998/10/28 21:15    32.274         
030302         1998/10/28 21:30    32.278         
030302         1998/10/28 21:45    32.282         
030302         1998/10/28 22:00    32.286         
030302         1998/10/28 22:15    32.291         
030302         1998/10/28 22:30    32.294         
030302         1998/10/28 22:45    32.303         
030302         1998/10/28 23:00    32.308         
030302         1998/10/28 23:15    32.313         
030302         1998/10/28 23:30    32.316         
030302         1998/10/28 23:45    32.315         
030302         1998/10/29 00:00    32.320         
030302         1998/10/29 00:15    32.327         
030302         1998/10/29 00:30    32.329         
030302         1998/10/29 00:45    32.333         
030302         1998/10/29 01:00    32.334         
030302         1998/10/29 01:15    32.337         
030302         1998/10/29 01:30    32.341         
030302         1998/10/29 01:45    32.341         
030302         1998/10/29 02:00    32.346         
030302         1998/10/29 02:15    32.347         
030302         1998/10/29 02:30    32.346         
030302         1998/10/29 02:45    32.350         
030302         1998/10/29 03:00    32.351         
030302         1998/10/29 03:15    32.354         
030302         1998/10/29 03:30    32.355         
030302         1998/10/29 03:45    32.356         
030302         1998/10/29 04:00    32.360         
030302         1998/10/29 04:15    32.359         
030302         1998/10/29 04:30    32.361         
030302         1998/10/29 04:45    32.364         
030302         1998/10/29 05:00    32.364         
030302         1998/10/29 05:15    32.369         
030302         1998/10/29 05:30    32.366         
030302         1998/10/29 05:45    32.370         
030302         1998/10/29 06:00    32.371         
030302         1998/10/29 06:15    32.373         
030302         1998/10/29 06:30    32.370         
030302         1998/10/29 06:45    32.373         
030302         1998/10/29 07:00    32.374         
030302         1998/10/29 07:15    32.373         
030302         1998/10/29 07:30    32.372         
030302         1998/10/29 07:45    32.373         
030302         1998/10/29 08:00    32.377         
030302         1998/10/29 08:15    32.375         
030302         1998/10/29 08:30    32.376         
030302         1998/10/29 08:45    32.376         
030302         1998/10/29 09:00    32.376         
030302         1998/10/29 09:15    32.377         
030302         1998/10/29 09:30    32.375         
030302         1998/10/29 09:45    32.374         
030302         1998/10/29 10:00    32.378         
030302         1998/10/29 10:15    32.378         
030302         1998/10/29 10:30    32.375         
030302         1998/10/29 10:45    32.374         
030302         1998/10/29 11:00    32.373         
030302         1998/10/29 11:15    32.375         
030302         1998/10/29 11:30    32.375         
030302         1998/10/29 11:45    32.370         
030302         1998/10/29 12:00    32.373         
030302         1998/10/29 12:15    32.370         
030302         1998/10/29 12:30    32.373         
030302         1998/10/29 12:45    32.372         
030302         1998/10/29 13:00    32.370         
030302         1998/10/29 13:15    32.370         
030302         1998/10/29 13:30    32.365         
030302         1998/10/29 13:45    32.366         
030302         1998/10/29 14:00    32.364         
030302         1998/10/29 14:15    32.363         
030302         1998/10/29 14:30    32.361         
030302         1998/10/29 14:45    32.362         
030302         1998/10/29 15:00    32.364         
030302         1998/10/29 15:15    32.362         
030302         1998/10/29 15:30    32.363         
030302         1998/10/29 15:45    32.359         
030302         1998/10/29 16:00    32.356         
030302         1998/10/29 16:15    32.358         
030302         1998/10/29 16:30    32.356         
030302         1998/10/29 16:45    32.353         
030302         1998/10/29 17:00    32.354         
030302         1998/10/29 17:15    32.353         
030302         1998/10/29 17:30    32.353         
030302         1998/10/29 17:45    32.353         
030302         1998/10/29 18:00    32.353         
030302         1998/10/29 18:15    32.351         
030302         1998/10/29 18:30    32.346         
030302         1998/10/29 18:45    32.347         
030302         1998/10/29 19:00    32.346         
030302         1998/10/29 19:15    32.347         
030302         1998/10/29 19:30    32.347         
030302         1998/10/29 19:45    32.344         
030302         1998/10/29 20:00    32.343         
030302         1998/10/29 20:15    32.341         
030302         1998/10/29 20:30    32.341         
030302         1998/10/29 20:45    32.343         
030302         1998/10/29 21:00    32.342         
030302         1998/10/29 21:15    32.341         
030302         1998/10/29 21:30    32.341         
030302         1998/10/29 21:45    32.342         
030302         1998/10/29 22:00    32.341         
030302         1998/10/29 22:15    32.340         
030302         1998/10/29 22:30    32.336         
030302         1998/10/29 22:45    32.335         
030302         1998/10/29 23:00    32.333         
030302         1998/10/29 23:15    32.337         
030302         1998/10/29 23:30    32.335         
030302         1998/10/29 23:45    32.333         
030302         1998/10/30 00:00    32.335         
030302         1998/10/30 00:15    32.331         
030302         1998/10/30 00:30    32.332         
030302         1998/10/30 00:45    32.333         
030302         1998/10/30 01:00    32.332         
030302         1998/10/30 01:15    32.331         
030302         1998/10/30 01:30    32.330         
030302         1998/10/30 01:45    32.328         
030302         1998/10/30 02:00    32.328         
030302         1998/10/30 02:15    32.329         
030302         1998/10/30 02:30    32.328         
030302         1998/10/30 02:45    32.329         
030302         1998/10/30 03:00    32.326         
030302         1998/10/30 03:15    32.327         
030302         1998/10/30 03:30    32.324         
030302         1998/10/30 03:45    32.326         
030302         1998/10/30 04:00    32.323         
030302         1998/10/30 04:15    32.322         
030302         1998/10/30 04:30    32.325         
030302         1998/10/30 04:45    32.324         
030302         1998/10/30 05:00    32.323         
030302         1998/10/30 05:15    32.323         
030302         1998/10/30 05:30    32.322         
030302         1998/10/30 05:45    32.323         
030302         1998/10/30 06:00    32.321         
030302         1998/10/30 06:15    32.320         
030302         1998/10/30 06:30    32.319         
030302         1998/10/30 06:45    32.322         
030302         1998/10/30 07:00    32.318         
030302         1998/10/30 07:15    32.319         
030302         1998/10/30 07:30    32.320         
030302         1998/10/30 07:45    32.321         
030302         1998/10/30 08:00    32.318         
030302         1998/10/30 08:15    32.320         
030302         1998/10/30 08:30    32.320         
030302         1998/10/30 08:45    32.315         
030302         1998/10/30 09:00    32.316         
030302         1998/10/30 09:15    32.315         
030302         1998/10/30 09:30    32.315         
030302         1998/10/30 09:45    32.316         
030302         1998/10/30 10:00    32.316         
030302         1998/10/30 10:15    32.313         
030302         1998/10/30 10:30    32.312         
030302         1998/10/30 10:45    32.315         
030302         1998/10/30 11:00    32.316         
030302         1998/10/30 11:15    32.316         
030302         1998/10/30 11:30    32.317         
030302         1998/10/30 11:45    32.312         
030302         1998/10/30 12:00    32.314         
030302         1998/10/30 12:15    32.314         
030302         1998/10/30 12:30    32.311         
030302         1998/10/30 12:45    32.311         
030302         1998/10/30 13:00    32.309         
030302         1998/10/30 13:15    32.313         
030302         1998/10/30 13:30    32.311         
030302         1998/10/30 13:45    32.311         
030302         1998/10/30 14:00    32.309         
030302         1998/10/30 14:15    32.309         
030302         1998/10/30 14:30    32.308         
030302         1998/10/30 14:45    32.311         
030302         1998/10/30 15:00    32.309         
030302         1998/10/30 15:15    32.310         
030302         1998/10/30 15:30    32.309         
030302         1998/10/30 15:45    32.307         
030302         1998/10/30 16:00    32.306         
030302         1998/10/30 16:15    32.311         
030302         1998/10/30 16:30    32.309         
030302         1998/10/30 16:45    32.309         
030302         1998/10/30 17:00    32.308         
030302         1998/10/30 17:15    32.304         
030302         1998/10/30 17:30    32.306         
030302         1998/10/30 17:45    32.309         
030302         1998/10/30 18:00    32.305         
030302         1998/10/30 18:15    32.304         
030302         1998/10/30 18:30    32.306         
030302         1998/10/30 18:45    32.308         
030302         1998/10/30 19:00    32.305         
030302         1998/10/30 19:15    32.303         
030302         1998/10/30 19:30    32.303         
030302         1998/10/30 19:45    32.306         
030302         1998/10/30 20:00    32.307         
030302         1998/10/30 20:15    32.304         
030302         1998/10/30 20:30    32.303         
030302         1998/10/30 20:45    32.304         
030302         1998/10/30 21:00    32.303         
030302         1998/10/30 21:15    32.304         
030302         1998/10/30 21:30    32.304         
030302         1998/10/30 21:45    32.301         
030302         1998/10/30 22:00    32.303         
030302         1998/10/30 22:15    32.305         
030302         1998/10/30 22:30    32.306         
030302         1998/10/30 22:45    32.302         
030302         1998/10/30 23:00    32.304         
030302         1998/10/30 23:15    32.302         
030302         1998/10/30 23:30    32.303         
030302         1998/10/30 23:45    32.300         
030302         1998/10/31 00:00    32.300         
030302         1998/10/31 00:15    32.300         
030302         1998/10/31 00:30    32.303         
030302         1998/10/31 00:45    32.301         
030302         1998/10/31 01:00    32.301         
030302         1998/10/31 01:15    32.303         
030302         1998/10/31 01:30    32.302         
030302         1998/10/31 01:45    32.299         
030302         1998/10/31 02:00    32.303         
030302         1998/10/31 02:15    32.299         
030302         1998/10/31 02:30    32.299         
030302         1998/10/31 02:45    32.300         
030302         1998/10/31 03:00    32.299         
030302         1998/10/31 03:15    32.299         
030302         1998/10/31 03:30    32.300         
030302         1998/10/31 03:45    32.299         
030302         1998/10/31 04:00    32.297         
030302         1998/10/31 04:15    32.297         
030302         1998/10/31 04:30    32.298         
030302         1998/10/31 04:45    32.300         
030302         1998/10/31 05:00    32.299         
030302         1998/10/31 05:15    32.297         
030302         1998/10/31 05:30    32.297         
030302         1998/10/31 05:45    32.296         
030302         1998/10/31 06:00    32.296         
030302         1998/10/31 06:15    32.295         
030302         1998/10/31 06:30    32.297         
030302         1998/10/31 06:45    32.296         
030302         1998/10/31 07:00    32.296         
030302         1998/10/31 07:15    32.296         
030302         1998/10/31 07:30    32.296         
030302         1998/10/31 07:45    32.294         
030302         1998/10/31 08:00    32.295         
030302         1998/10/31 08:15    32.296         
030302         1998/10/31 08:30    32.292         
030302         1998/10/31 08:45    32.295         
030302         1998/10/31 09:00    32.294         
030302         1998/10/31 09:15    32.293         
030302         1998/10/31 09:30    32.292         
030302         1998/10/31 09:45    32.290         
030302         1998/10/31 10:00    32.291         
030302         1998/10/31 10:15    32.292         
030302         1998/10/31 10:30    32.292         
030302         1998/10/31 10:45    32.291         
030302         1998/10/31 11:00    32.291         
030302         1998/10/31 11:15    32.295         
030302         1998/10/31 11:30    32.290         
030302         1998/10/31 11:45    32.293         
030302         1998/10/31 12:00    32.292         
030302         1998/10/31 12:15    32.293         
030302         1998/10/31 12:30    32.289         
030302         1998/10/31 12:45    32.289         
030302         1998/10/31 13:00    32.289         
030302         1998/10/31 13:15    32.292         
030302         1998/10/31 13:30    32.288         
030302         1998/10/31 13:45    32.289         
030302         1998/10/31 14:00    32.290         
030302         1998/10/31 14:15    32.289         
030302         1998/10/31 14:30    32.290         
030302         1998/10/31 14:45    32.288         
030302         1998/10/31 15:00    32.289         
030302         1998/10/31 15:15    32.285         
030302         1998/10/31 15:30    32.288         
030302         1998/10/31 15:45    32.285         
030302         1998/10/31 16:00    32.285         
030302         1998/10/31 16:15    32.286         
030302         1998/10/31 16:30    32.285         
030302         1998/10/31 16:45    32.284         
030302         1998/10/31 17:00    32.285         
030302         1998/10/31 17:15    32.283         
030302         1998/10/31 17:30    32.282         
030302         1998/10/31 17:45    32.286         
030302         1998/10/31 18:00    32.285         
030302         1998/10/31 18:15    32.285         
030302         1998/10/31 18:30    32.283         
030302         1998/10/31 18:45    32.283         
030302         1998/10/31 19:00    32.286         
030302         1998/10/31 19:15    32.283         
030302         1998/10/31 19:30    32.283         
030302         1998/10/31 19:45    32.281         
030302         1998/10/31 20:00    32.281         
030302         1998/10/31 20:15    32.283         
030302         1998/10/31 20:30    32.281         
030302         1998/10/31 20:45    32.280         
030302         1998/10/31 21:00    32.282         
030302         1998/10/31 21:15    32.284         
030302         1998/10/31 21:30    32.282         
030302         1998/10/31 21:45    32.280         
030302         1998/10/31 22:00    32.284         
030302         1998/10/31 22:15    32.284         
030302         1998/10/31 22:30    32.283         
030302         1998/10/31 22:45    32.282         
030302         1998/10/31 23:00    32.280         
030302         1998/10/31 23:15    32.281         
030302         1998/10/31 23:30    32.281         
030302         1998/10/31 23:45    32.280         
030302         1998/11/01 00:00    32.283         
030302         1998/11/01 00:15    32.283         
030302         1998/11/01 00:30    32.281         
030302         1998/11/01 00:45    32.280         
030302         1998/11/01 01:00    32.281         
030302         1998/11/01 01:15    32.281         
030302         1998/11/01 01:30    32.280         
030302         1998/11/01 01:45    32.279         
030302         1998/11/01 02:00    32.278         
030302         1998/11/01 02:15    32.281         
030302         1998/11/01 02:30    32.280         
030302         1998/11/01 02:45    32.279         
030302         1998/11/01 03:00    32.277         
030302         1998/11/01 03:15    32.277         
030302         1998/11/01 03:30    32.277         
030302         1998/11/01 03:45    32.279         
030302         1998/11/01 04:00    32.275         
030302         1998/11/01 04:15    32.276         
030302         1998/11/01 04:30    32.276         
030302         1998/11/01 04:45    32.277         
030302         1998/11/01 05:00    32.277         
030302         1998/11/01 05:15    32.276         
030302         1998/11/01 05:30    32.276         
030302         1998/11/01 05:45    32.273         
030302         1998/11/01 06:00    32.275         
030302         1998/11/01 06:15    32.276         
030302         1998/11/01 06:30    32.275         
030302         1998/11/01 06:45    32.276         
030302         1998/11/01 07:00    32.274         
030302         1998/11/01 07:15    32.273         
030302         1998/11/01 07:30    32.272         
030302         1998/11/01 07:45    32.274         
030302         1998/11/01 08:00    32.272         
030302         1998/11/01 08:15    32.273         
030302         1998/11/01 08:30    32.273         
030302         1998/11/01 08:45    32.271         
030302         1998/11/01 09:00    32.271         
030302         1998/11/01 09:15    32.270         
030302         1998/11/01 09:30    32.273         
030302         1998/11/01 09:45    32.273         
030302         1998/11/01 10:00    32.271         
030302         1998/11/01 10:15    32.273         
030302         1998/11/01 10:30    32.273         
030302         1998/11/01 10:45    32.272         
030302         1998/11/01 11:00    32.273         
030302         1998/11/01 11:15    32.271         
030302         1998/11/01 11:30    32.272         
030302         1998/11/01 11:45    32.272         
030302         1998/11/01 12:00    32.273         
030302         1998/11/01 12:15    32.273         
030302         1998/11/01 12:30    32.272         
030302         1998/11/01 12:45    32.271         
030302         1998/11/01 13:00    32.272         
030302         1998/11/01 13:15    32.270         
030302         1998/11/01 13:30    32.269         
030302         1998/11/01 13:45    32.271         
030302         1998/11/01 14:00    32.272         
030302         1998/11/01 14:15    32.266         
030302         1998/11/01 14:30    32.271         
030302         1998/11/01 14:45    32.269         
030302         1998/11/01 15:00    32.270         
030302         1998/11/01 15:15    32.270         
030302         1998/11/01 15:30    32.269         
030302         1998/11/01 15:45    32.268         
030302         1998/11/01 16:00    32.271         
030302         1998/11/01 16:15    32.270         
030302         1998/11/01 16:30    32.271         
030302         1998/11/01 16:45    32.268         
030302         1998/11/01 17:00    32.271         
030302         1998/11/01 17:15    32.270         
030302         1998/11/01 17:30    32.266         
030302         1998/11/01 17:45    32.270         
030302         1998/11/01 18:00    32.268         
030302         1998/11/01 18:15    32.269         
030302         1998/11/01 18:30    32.267         
030302         1998/11/01 18:45    32.268         
030302         1998/11/01 19:00    32.267         
030302         1998/11/01 19:15    32.266         
030302         1998/11/01 19:30    32.266         
030302         1998/11/01 19:45    32.268         
030302         1998/11/01 20:00    32.264         
030302         1998/11/01 20:15    32.267         
030302         1998/11/01 20:30    32.265         
030302         1998/11/01 20:45    32.264         
030302         1998/11/01 21:00    32.265         
030302         1998/11/01 21:15    32.266         
030302         1998/11/01 21:30    32.264         
030302         1998/11/01 21:45    32.263         
030302         1998/11/01 22:00    32.265         
030302         1998/11/01 22:15    32.265         
030302         1998/11/01 22:30    32.264         
030302         1998/11/01 22:45    32.266         
030302         1998/11/01 23:00    32.264         
030302         1998/11/01 23:15    32.263         
030302         1998/11/01 23:30    32.264         
030302         1998/11/01 23:45    32.263         
030302         1998/11/02 00:00    32.264         
030302         1998/11/02 00:15    32.265         
030302         1998/11/02 00:30    32.263         
030302         1998/11/02 00:45    32.265         
030302         1998/11/02 01:00    32.263         
030302         1998/11/02 01:15    32.260         
030302         1998/11/02 01:30    32.263         
030302         1998/11/02 01:45    32.263         
030302         1998/11/02 02:00    32.263         
030302         1998/11/02 02:15    32.261         
030302         1998/11/02 02:30    32.265         
030302         1998/11/02 02:45    32.262         
030302         1998/11/02 03:00    32.261         
030302         1998/11/02 03:15    32.262         
030302         1998/11/02 03:30    32.263         
030302         1998/11/02 03:45    32.264         
030302         1998/11/02 04:00    32.262         
030302         1998/11/02 04:15    32.263         
030302         1998/11/02 04:30    32.260         
030302         1998/11/02 04:45    32.261         
030302         1998/11/02 05:00    32.263         
030302         1998/11/02 05:15    32.264         
030302         1998/11/02 05:30    32.260         
030302         1998/11/02 05:45    32.260         
030302         1998/11/02 06:00    32.260         
030302         1998/11/02 06:15    32.261         
030302         1998/11/02 06:30    32.261         
030302         1998/11/02 06:45    32.260         
030302         1998/11/02 07:00    32.264         
030302         1998/11/02 07:15    32.259         
030302         1998/11/02 07:30    32.258         
030302         1998/11/02 07:45    32.259         
030302         1998/11/02 08:00    32.258         
030302         1998/11/02 08:15    32.261         
030302         1998/11/02 08:30    32.261         
030302         1998/11/02 08:45    32.259         
030302         1998/11/02 09:00    32.259         
030302         1998/11/02 09:15    32.260         
030302         1998/11/02 09:30    32.259         
030302         1998/11/02 09:45    32.259         
030302         1998/11/02 10:00    32.256         
030302         1998/11/02 10:15    32.259         
030302         1998/11/02 10:30    32.257         
030302         1998/11/02 10:45    32.255         
030302         1998/11/02 11:00    32.258         
030302         1998/11/02 11:15    32.258         
030302         1998/11/02 11:30    32.256         
030302         1998/11/02 11:45    32.259         
030302         1998/11/02 12:00    32.258         
030302         1998/11/02 12:15    32.256         
030302         1998/11/02 12:30    32.256         
030302         1998/11/02 12:45    32.257         
030302         1998/11/02 13:00    32.258         
030302         1998/11/02 13:15    32.255         
030302         1998/11/02 13:30    32.257         
030302         1998/11/02 13:45    32.256         
030302         1998/11/02 14:00    32.258         
030302         1998/11/02 14:15    32.261         
030302         1998/11/02 14:30    32.255         
030302         1998/11/02 14:45    32.256         
030302         1998/11/02 15:00    32.257         
030302         1998/11/02 15:15    32.257         
030302         1998/11/02 15:30    32.259         
030302         1998/11/02 15:45    32.257         
030302         1998/11/02 16:00    32.257         
030302         1998/11/02 16:15    32.255         
030302         1998/11/02 16:30    32.255         
030302         1998/11/02 16:45    32.258         
030302         1998/11/02 17:00    32.255         
030302         1998/11/02 17:15    32.258         
030302         1998/11/02 17:30    32.257         
030302         1998/11/02 17:45    32.256         
030302         1998/11/02 18:00    32.253         
030302         1998/11/02 18:15    32.254         
030302         1998/11/02 18:30    32.257         
030302         1998/11/02 18:45    32.255         
030302         1998/11/02 19:00    32.255         
030302         1998/11/02 19:15    32.254         
030302         1998/11/02 19:30    32.256         
030302         1998/11/02 19:45    32.260         
030302         1998/11/02 20:00    32.257         
030302         1998/11/02 20:15    32.256         
030302         1998/11/02 20:30    32.259         
030302         1998/11/02 20:45    32.258         
030302         1998/11/02 21:00    32.257         
030302         1998/11/02 21:15    32.256         
030302         1998/11/02 21:30    32.256         
030302         1998/11/02 21:45    32.254         
030302         1998/11/02 22:00    32.259         
030302         1998/11/02 22:15    32.259         
030302         1998/11/02 22:30    32.256         
030302         1998/11/02 22:45    32.256         
030302         1998/11/02 23:00    32.260         
030302         1998/11/02 23:15    32.257         
030302         1998/11/02 23:30    32.258         
030302         1998/11/02 23:45    32.259         
030302         1998/11/03 00:00    32.257         
030302         1998/11/03 00:15    32.260         
030302         1998/11/03 00:30    32.256         
030302         1998/11/03 00:45    32.256         
030302         1998/11/03 01:00    32.261         
030302         1998/11/03 01:15    32.260         
030302         1998/11/03 01:30    32.259         
030302         1998/11/03 01:45    32.260         
030302         1998/11/03 02:00    32.261         
030302         1998/11/03 02:15    32.258         
030302         1998/11/03 02:30    32.262         
030302         1998/11/03 02:45    32.261         
030302         1998/11/03 03:00    32.261         
030302         1998/11/03 03:15    32.257         
030302         1998/11/03 03:30    32.262         
030302         1998/11/03 03:45    32.260         
030302         1998/11/03 04:00    32.261         
030302         1998/11/03 04:15    32.258         
030302         1998/11/03 04:30    32.259         
030302         1998/11/03 04:45    32.259         
030302         1998/11/03 05:00    32.260         
030302         1998/11/03 05:15    32.263         
030302         1998/11/03 05:30    32.261         
030302         1998/11/03 05:45    32.261         
030302         1998/11/03 06:00    32.262         
030302         1998/11/03 06:15    32.262         
030302         1998/11/03 06:30    32.257         
030302         1998/11/03 06:45    32.257         
030302         1998/11/03 07:00    32.260         
030302         1998/11/03 07:15    32.259         
030302         1998/11/03 07:30    32.257         
030302         1998/11/03 07:45    32.263         
030302         1998/11/03 08:00    32.257         
030302         1998/11/03 08:15    32.261         
030302         1998/11/03 08:30    32.260         
030302         1998/11/03 08:45    32.261         
030302         1998/11/03 09:00    32.262         
030302         1998/11/03 09:15    32.258         
030302         1998/11/03 09:30    32.262         
030302         1998/11/03 09:45    32.261         
030302         1998/11/03 10:00    32.263         
030302         1998/11/03 10:15    32.259         
030302         1998/11/03 10:30    32.258         
030302         1998/11/03 10:45    32.262         
030302         1998/11/03 11:00    32.262         
030302         1998/11/03 11:15    32.258         
030302         1998/11/03 11:30    32.257         
030302         1998/11/03 11:45    32.261         
030302         1998/11/03 12:00    32.255         
030302         1998/11/03 12:15    32.260         
030302         1998/11/03 12:30    32.262         
030302         1998/11/03 12:45    32.260         
030302         1998/11/03 13:00    32.260         
030302         1998/11/03 13:15    32.259         
030302         1998/11/03 13:30    32.262         
030302         1998/11/03 13:45    32.259         
030302         1998/11/03 14:00    32.261         
030302         1998/11/03 14:15    32.260         
030302         1998/11/03 14:30    32.262         
030302         1998/11/03 14:45    32.259         
030302         1998/11/03 15:00    32.259         
030302         1998/11/03 15:15    32.260         
030302         1998/11/03 15:30    32.262         
030302         1998/11/03 15:45    32.259         
030302         1998/11/03 16:00    32.259         
030302         1998/11/03 16:15    32.259         
030302         1998/11/03 16:30    32.258         
030302         1998/11/03 16:45    32.260         
030302         1998/11/03 17:00    32.261         
030302         1998/11/03 17:15    32.258         
030302         1998/11/03 17:30    32.259         
030302         1998/11/03 17:45    32.259         
030302         1998/11/03 18:00    32.261         
030302         1998/11/03 18:15    32.257         
030302         1998/11/03 18:30    32.261         
030302         1998/11/03 18:45    32.261         
030302         1998/11/03 19:00    32.259         
030302         1998/11/03 19:15    32.259         
030302         1998/11/03 19:30    32.258         
030302         1998/11/03 19:45    32.261         
030302         1998/11/03 20:00    32.260         
030302         1998/11/03 20:15    32.260         
030302         1998/11/03 20:30    32.260         
030302         1998/11/03 20:45    32.263         
030302         1998/11/03 21:00    32.262         
030302         1998/11/03 21:15    32.261         
030302         1998/11/03 21:30    32.264         
030302         1998/11/03 21:45    32.263         
030302         1998/11/03 22:00    32.265         
030302         1998/11/03 22:15    32.263         
030302         1998/11/03 22:30    32.262         
030302         1998/11/03 22:45    32.264         
030302         1998/11/03 23:00    32.262         
030302         1998/11/03 23:15    32.264         
030302         1998/11/03 23:30    32.263         
030302         1998/11/03 23:45    32.262         
030302         1998/11/04 00:00    32.266         
030302         1998/11/04 00:15    32.263         
030302         1998/11/04 00:30    32.259         
030302         1998/11/04 00:45    32.263         
030302         1998/11/04 01:00    32.265         
030302         1998/11/04 01:15    32.264         
030302         1998/11/04 01:30    32.264         
030302         1998/11/04 01:45    32.266         
030302         1998/11/04 02:00    32.266         
030302         1998/11/04 02:15    32.264         
030302         1998/11/04 02:30    32.265         
030302         1998/11/04 02:45    32.265         
030302         1998/11/04 03:00    32.264         
030302         1998/11/04 03:15    32.263         
030302         1998/11/04 03:30    32.266         
030302         1998/11/04 03:45    32.267         
030302         1998/11/04 04:00    32.265         
030302         1998/11/04 04:15    32.265         
030302         1998/11/04 04:30    32.264         
030302         1998/11/04 04:45    32.264         
030302         1998/11/04 05:00    32.265         
030302         1998/11/04 05:15    32.265         
030302         1998/11/04 05:30    32.264         
030302         1998/11/04 05:45    32.265         
030302         1998/11/04 06:00    32.263         
030302         1998/11/04 06:15    32.267         
030302         1998/11/04 06:30    32.265         
030302         1998/11/04 06:45    32.265         
030302         1998/11/04 07:00    32.263         
030302         1998/11/04 07:15    32.263         
030302         1998/11/04 07:30    32.264         
030302         1998/11/04 07:45    32.266         
030302         1998/11/04 08:00    32.266         
030302         1998/11/04 08:15    32.265         
030302         1998/11/04 08:30    32.266         
030302         1998/11/04 08:45                   A
030302         1998/11/04 09:00                   A
030302         1998/11/04 09:15                   A
030302         1998/11/04 09:30    32.268         
030302         1998/11/04 09:45    32.274         
030302         1998/11/04 10:00    32.271         
030302         1998/11/04 10:15    32.271         
030302         1998/11/04 10:30    32.270         
030302         1998/11/04 10:45    32.270         
030302         1998/11/04 11:00    32.271         
030302         1998/11/04 11:15    32.270         
030302         1998/11/04 11:30    32.269         
030302         1998/11/04 11:45    32.272         
030302         1998/11/04 12:00    32.267         
030302         1998/11/04 12:15    32.269         
030302         1998/11/04 12:30    32.269         
030302         1998/11/04 12:45    32.270         
030302         1998/11/04 13:00    32.270         
030302         1998/11/04 13:15    32.271         
030302         1998/11/04 13:30    32.270         
030302         1998/11/04 13:45    32.269         
030302         1998/11/04 14:00    32.270         
030302         1998/11/04 14:15    32.270         
030302         1998/11/04 14:30    32.270         
030302         1998/11/04 14:45    32.271         
030302         1998/11/04 15:00    32.269         
030302         1998/11/04 15:15    32.267         
030302         1998/11/04 15:30    32.270         
030302         1998/11/04 15:45    32.269         
030302         1998/11/04 16:00    32.269         
030302         1998/11/04 16:15    32.268         
030302         1998/11/04 16:30    32.271         
030302         1998/11/04 16:45    32.270         
030302         1998/11/04 17:00    32.271         
030302         1998/11/04 17:15    32.270         
030302         1998/11/04 17:30    32.267         
030302         1998/11/04 17:45    32.268         
030302         1998/11/04 18:00    32.268         
030302         1998/11/04 18:15    32.268         
030302         1998/11/04 18:30    32.268         
030302         1998/11/04 18:45    32.269         
030302         1998/11/04 19:00    32.267         
030302         1998/11/04 19:15    32.270         
030302         1998/11/04 19:30    32.270         
030302         1998/11/04 19:45    32.268         
030302         1998/11/04 20:00    32.269         
030302         1998/11/04 20:15    32.269         
030302         1998/11/04 20:30    32.269         
030302         1998/11/04 20:45    32.266         
030302         1998/11/04 21:00    32.267         
030302         1998/11/04 21:15    32.269         
030302         1998/11/04 21:30    32.268         
030302         1998/11/04 21:45    32.268         
030302         1998/11/04 22:00    32.270         
030302         1998/11/04 22:15    32.270         
030302         1998/11/04 22:30    32.267         
030302         1998/11/04 22:45    32.267         
030302         1998/11/04 23:00    32.268         
030302         1998/11/04 23:15    32.270         
030302         1998/11/04 23:30    32.269         
030302         1998/11/04 23:45    32.270         
030302         1998/11/05 00:00    32.268         
030302         1998/11/05 00:15    32.269         
030302         1998/11/05 00:30    32.268         
030302         1998/11/05 00:45    32.268         
030302         1998/11/05 01:00    32.267         
030302         1998/11/05 01:15    32.268         
030302         1998/11/05 01:30    32.268         
030302         1998/11/05 01:45    32.268         
030302         1998/11/05 02:00    32.269         
030302         1998/11/05 02:15    32.269         
030302         1998/11/05 02:30    32.270         
030302         1998/11/05 02:45    32.270         
030302         1998/11/05 03:00    32.271         
030302         1998/11/05 03:15    32.270         
030302         1998/11/05 03:30    32.271         
030302         1998/11/05 03:45    32.272         
030302         1998/11/05 04:00    32.273         
030302         1998/11/05 04:15    32.275         
030302         1998/11/05 04:30    32.276         
030302         1998/11/05 04:45    32.276         
030302         1998/11/05 05:00    32.278         
030302         1998/11/05 05:15    32.279         
030302         1998/11/05 05:30    32.279         
030302         1998/11/05 05:45    32.281         
030302         1998/11/05 06:00    32.282         
030302         1998/11/05 06:15    32.282         
030302         1998/11/05 06:30    32.284         
030302         1998/11/05 06:45    32.284         
030302         1998/11/05 07:00    32.285         
030302         1998/11/05 07:15    32.286         
030302         1998/11/05 07:30    32.285         
030302         1998/11/05 07:45    32.286         
030302         1998/11/05 08:00    32.289         
030302         1998/11/05 08:15    32.288         
030302         1998/11/05 08:30    32.289         
030302         1998/11/05 08:45    32.290         
030302         1998/11/05 09:00    32.289         
030302         1998/11/05 09:15    32.290         
030302         1998/11/05 09:30    32.292         
030302         1998/11/05 09:45    32.292         
030302         1998/11/05 10:00    32.290         
030302         1998/11/05 10:15    32.293         
030302         1998/11/05 10:30    32.292         
030302         1998/11/05 10:45    32.294         
030302         1998/11/05 11:00    32.293         
030302         1998/11/05 11:15    32.292         
030302         1998/11/05 11:30    32.293         
030302         1998/11/05 11:45    32.293         
030302         1998/11/05 12:00    32.292         
030302         1998/11/05 12:15    32.294         
030302         1998/11/05 12:30    32.293         
030302         1998/11/05 12:45    32.296         
030302         1998/11/05 13:00    32.292         
030302         1998/11/05 13:15    32.295         
030302         1998/11/05 13:30    32.294         
030302         1998/11/05 13:45    32.298         
030302         1998/11/05 14:00    32.294         
030302         1998/11/05 14:15    32.296         
030302         1998/11/05 14:30    32.296         
030302         1998/11/05 14:45    32.298         
030302         1998/11/05 15:00    32.295         
030302         1998/11/05 15:15    32.294         
030302         1998/11/05 15:30    32.296         
030302         1998/11/05 15:45    32.294         
030302         1998/11/05 16:00    32.296         
030302         1998/11/05 16:15    32.295         
030302         1998/11/05 16:30    32.295         
030302         1998/11/05 16:45    32.295         
030302         1998/11/05 17:00    32.295         
030302         1998/11/05 17:15    32.292         
030302         1998/11/05 17:30    32.291         
030302         1998/11/05 17:45    32.293         
030302         1998/11/05 18:00    32.293         
030302         1998/11/05 18:15    32.294         
030302         1998/11/05 18:30    32.291         
030302         1998/11/05 18:45    32.292         
030302         1998/11/05 19:00    32.292         
030302         1998/11/05 19:15    32.294         
030302         1998/11/05 19:30    32.292         
030302         1998/11/05 19:45    32.292         
030302         1998/11/05 20:00    32.292         
030302         1998/11/05 20:15    32.292         
030302         1998/11/05 20:30    32.294         
030302         1998/11/05 20:45    32.294         
030302         1998/11/05 21:00    32.292         
030302         1998/11/05 21:15    32.291         
030302         1998/11/05 21:30    32.291         
030302         1998/11/05 21:45    32.294         
030302         1998/11/05 22:00    32.294         
030302         1998/11/05 22:15    32.292         
030302         1998/11/05 22:30    32.292         
030302         1998/11/05 22:45    32.292         
030302         1998/11/05 23:00    32.293         
030302         1998/11/05 23:15    32.293         
030302         1998/11/05 23:30    32.294         
030302         1998/11/05 23:45    32.291         
030302         1998/11/06 00:00    32.292         
030302         1998/11/06 00:15    32.294         
030302         1998/11/06 00:30    32.294         
030302         1998/11/06 00:45    32.293         
030302         1998/11/06 01:00    32.295         
030302         1998/11/06 01:15    32.292         
030302         1998/11/06 01:30    32.294         
030302         1998/11/06 01:45    32.294         
030302         1998/11/06 02:00    32.293         
030302         1998/11/06 02:15    32.293         
030302         1998/11/06 02:30    32.292         
030302         1998/11/06 02:45    32.291         
030302         1998/11/06 03:00    32.292         
030302         1998/11/06 03:15    32.292         
030302         1998/11/06 03:30    32.291         
030302         1998/11/06 03:45    32.292         
030302         1998/11/06 04:00    32.293         
030302         1998/11/06 04:15    32.291         
030302         1998/11/06 04:30    32.294         
030302         1998/11/06 04:45    32.292         
030302         1998/11/06 05:00    32.292         
030302         1998/11/06 05:15    32.291         
030302         1998/11/06 05:30    32.292         
030302         1998/11/06 05:45    32.293         
030302         1998/11/06 06:00    32.291         
030302         1998/11/06 06:15    32.292         
030302         1998/11/06 06:30    32.292         
030302         1998/11/06 06:45    32.291         
030302         1998/11/06 07:00    32.291         
030302         1998/11/06 07:15    32.292         
030302         1998/11/06 07:30    32.289         
030302         1998/11/06 07:45    32.289         
030302         1998/11/06 08:00    32.292         
030302         1998/11/06 08:15    32.289         
030302         1998/11/06 08:30    32.290         
030302         1998/11/06 08:45    32.291         
030302         1998/11/06 09:00    32.292         
030302         1998/11/06 09:15    32.292         
030302         1998/11/06 09:30    32.291         
030302         1998/11/06 09:45    32.289         
030302         1998/11/06 10:00    32.290         
030302         1998/11/06 10:15    32.291         
030302         1998/11/06 10:30    32.292         
030302         1998/11/06 10:45    32.290         
030302         1998/11/06 11:00    32.289         
030302         1998/11/06 11:15    32.291         
030302         1998/11/06 11:30    32.291         
030302         1998/11/06 11:45    32.288         
030302         1998/11/06 12:00    32.292         
030302         1998/11/06 12:15    32.290         
030302         1998/11/06 12:30    32.290         
030302         1998/11/06 12:45    32.291         
030302         1998/11/06 13:00    32.289         
030302         1998/11/06 13:15    32.291         
030302         1998/11/06 13:30    32.291         
030302         1998/11/06 13:45    32.291         
030302         1998/11/06 14:00    32.289         
030302         1998/11/06 14:15    32.288         
030302         1998/11/06 14:30    32.287         
030302         1998/11/06 14:45    32.290         
030302         1998/11/06 15:00    32.290         
030302         1998/11/06 15:15    32.288         
030302         1998/11/06 15:30    32.289         
030302         1998/11/06 15:45    32.288         
030302         1998/11/06 16:00    32.289         
030302         1998/11/06 16:15    32.288         
030302         1998/11/06 16:30    32.286         
030302         1998/11/06 16:45    32.288         
030302         1998/11/06 17:00    32.289         
030302         1998/11/06 17:15    32.288         
030302         1998/11/06 17:30    32.288         
030302         1998/11/06 17:45    32.288         
030302         1998/11/06 18:00    32.286         
030302         1998/11/06 18:15    32.288         
030302         1998/11/06 18:30    32.289         
030302         1998/11/06 18:45    32.288         
030302         1998/11/06 19:00    32.286         
030302         1998/11/06 19:15    32.285         
030302         1998/11/06 19:30    32.285         
030302         1998/11/06 19:45    32.287         
030302         1998/11/06 20:00    32.287         
030302         1998/11/06 20:15    32.285         
030302         1998/11/06 20:30    32.286         
030302         1998/11/06 20:45    32.284         
030302         1998/11/06 21:00    32.285         
030302         1998/11/06 21:15    32.287         
030302         1998/11/06 21:30    32.285         
030302         1998/11/06 21:45    32.288         
030302         1998/11/06 22:00    32.286         
030302         1998/11/06 22:15    32.287         
030302         1998/11/06 22:30    32.286         
030302         1998/11/06 22:45    32.286         
030302         1998/11/06 23:00    32.285         
030302         1998/11/06 23:15    32.286         
030302         1998/11/06 23:30    32.284         
030302         1998/11/06 23:45    32.285         
030302         1998/11/07 00:00    32.284         
030302         1998/11/07 00:15    32.286         
030302         1998/11/07 00:30    32.286         
030302         1998/11/07 00:45    32.285         
030302         1998/11/07 01:00    32.285         
030302         1998/11/07 01:15    32.285         
030302         1998/11/07 01:30    32.285         
030302         1998/11/07 01:45    32.286         
030302         1998/11/07 02:00    32.285         
030302         1998/11/07 02:15    32.284         
030302         1998/11/07 02:30    32.285         
030302         1998/11/07 02:45    32.286         
030302         1998/11/07 03:00    32.286         
030302         1998/11/07 03:15    32.285         
030302         1998/11/07 03:30    32.286         
030302         1998/11/07 03:45    32.285         
030302         1998/11/07 04:00    32.285         
030302         1998/11/07 04:15    32.285         
030302         1998/11/07 04:30    32.283         
030302         1998/11/07 04:45    32.285         
030302         1998/11/07 05:00    32.286         
030302         1998/11/07 05:15    32.286         
030302         1998/11/07 05:30    32.284         
030302         1998/11/07 05:45    32.287         
030302         1998/11/07 06:00    32.283         
030302         1998/11/07 06:15    32.283         
030302         1998/11/07 06:30    32.285         
030302         1998/11/07 06:45    32.284         
030302         1998/11/07 07:00    32.285         
030302         1998/11/07 07:15    32.281         
030302         1998/11/07 07:30    32.284         
030302         1998/11/07 07:45    32.286         
030302         1998/11/07 08:00    32.282         
030302         1998/11/07 08:15    32.284         
030302         1998/11/07 08:30    32.285         
030302         1998/11/07 08:45    32.285         
030302         1998/11/07 09:00    32.285         
030302         1998/11/07 09:15    32.285         
030302         1998/11/07 09:30    32.284         
030302         1998/11/07 09:45    32.283         
030302         1998/11/07 10:00    32.284         
030302         1998/11/07 10:15    32.285         
030302         1998/11/07 10:30    32.283         
030302         1998/11/07 10:45    32.283         
030302         1998/11/07 11:00    32.284         
030302         1998/11/07 11:15    32.285         
030302         1998/11/07 11:30    32.284         
030302         1998/11/07 11:45    32.285         
030302         1998/11/07 12:00    32.285         
030302         1998/11/07 12:15    32.282         
030302         1998/11/07 12:30    32.285         
030302         1998/11/07 12:45    32.284         
030302         1998/11/07 13:00    32.284         
030302         1998/11/07 13:15    32.283         
030302         1998/11/07 13:30    32.284         
030302         1998/11/07 13:45    32.284         
030302         1998/11/07 14:00    32.284         
030302         1998/11/07 14:15    32.284         
030302         1998/11/07 14:30    32.283         
030302         1998/11/07 14:45    32.282         
030302         1998/11/07 15:00    32.282         
030302         1998/11/07 15:15    32.284         
030302         1998/11/07 15:30    32.284         
030302         1998/11/07 15:45    32.285         
030302         1998/11/07 16:00    32.285         
030302         1998/11/07 16:15    32.282         
030302         1998/11/07 16:30    32.285         
030302         1998/11/07 16:45    32.285         
030302         1998/11/07 17:00    32.284         
030302         1998/11/07 17:15    32.286         
030302         1998/11/07 17:30    32.285         
030302         1998/11/07 17:45    32.285         
030302         1998/11/07 18:00    32.287         
030302         1998/11/07 18:15    32.286         
030302         1998/11/07 18:30    32.286         
030302         1998/11/07 18:45    32.286         
030302         1998/11/07 19:00    32.286         
030302         1998/11/07 19:15    32.287         
030302         1998/11/07 19:30    32.286         
030302         1998/11/07 19:45    32.288         
030302         1998/11/07 20:00    32.288         
030302         1998/11/07 20:15    32.288         
030302         1998/11/07 20:30    32.288         
030302         1998/11/07 20:45    32.289         
030302         1998/11/07 21:00    32.291         
030302         1998/11/07 21:15    32.290         
030302         1998/11/07 21:30    32.291         
030302         1998/11/07 21:45    32.289         
030302         1998/11/07 22:00    32.292         
030302         1998/11/07 22:15    32.293         
030302         1998/11/07 22:30    32.294         
030302         1998/11/07 22:45    32.293         
030302         1998/11/07 23:00    32.294         
030302         1998/11/07 23:15    32.295         
030302         1998/11/07 23:30    32.296         
030302         1998/11/07 23:45    32.296         
030302         1998/11/08 00:00    32.296         
030302         1998/11/08 00:15    32.296         
030302         1998/11/08 00:30    32.297         
030302         1998/11/08 00:45    32.299         
030302         1998/11/08 01:00    32.298         
030302         1998/11/08 01:15    32.297         
030302         1998/11/08 01:30    32.300         
030302         1998/11/08 01:45    32.300         
030302         1998/11/08 02:00    32.299         
030302         1998/11/08 02:15    32.300         
030302         1998/11/08 02:30    32.302         
030302         1998/11/08 02:45    32.302         
030302         1998/11/08 03:00    32.302         
030302         1998/11/08 03:15    32.302         
030302         1998/11/08 03:30    32.301         
030302         1998/11/08 03:45    32.304         
030302         1998/11/08 04:00    32.303         
030302         1998/11/08 04:15    32.303         
030302         1998/11/08 04:30    32.304         
030302         1998/11/08 04:45    32.305         
030302         1998/11/08 05:00    32.305         
030302         1998/11/08 05:15    32.305         
030302         1998/11/08 05:30    32.307         
030302         1998/11/08 05:45    32.306         
030302         1998/11/08 06:00    32.305         
030302         1998/11/08 06:15    32.307         
030302         1998/11/08 06:30    32.305         
030302         1998/11/08 06:45    32.306         
030302         1998/11/08 07:00    32.308         
030302         1998/11/08 07:15    32.306         
030302         1998/11/08 07:30    32.307         
030302         1998/11/08 07:45    32.309         
030302         1998/11/08 08:00    32.308         
030302         1998/11/08 08:15    32.309         
030302         1998/11/08 08:30    32.309         
030302         1998/11/08 08:45    32.308         
030302         1998/11/08 09:00    32.309         
030302         1998/11/08 09:15    32.309         
030302         1998/11/08 09:30    32.310         
030302         1998/11/08 09:45    32.310         
030302         1998/11/08 10:00    32.310         
030302         1998/11/08 10:15    32.310         
030302         1998/11/08 10:30    32.312         
030302         1998/11/08 10:45    32.308         
030302         1998/11/08 11:00    32.308         
030302         1998/11/08 11:15    32.310         
030302         1998/11/08 11:30    32.312         
030302         1998/11/08 11:45    32.310         
030302         1998/11/08 12:00    32.308         
030302         1998/11/08 12:15    32.311         
030302         1998/11/08 12:30    32.312         
030302         1998/11/08 12:45    32.311         
030302         1998/11/08 13:00    32.311         
030302         1998/11/08 13:15    32.312         
030302         1998/11/08 13:30    32.311         
030302         1998/11/08 13:45    32.310         
030302         1998/11/08 14:00    32.311         
030302         1998/11/08 14:15    32.310         
030302         1998/11/08 14:30    32.309         
030302         1998/11/08 14:45    32.309         
030302         1998/11/08 15:00    32.309         
030302         1998/11/08 15:15    32.312         
030302         1998/11/08 15:30    32.308         
030302         1998/11/08 15:45    32.309         
030302         1998/11/08 16:00    32.311         
030302         1998/11/08 16:15    32.311         
030302         1998/11/08 16:30    32.310         
030302         1998/11/08 16:45    32.311         
030302         1998/11/08 17:00    32.310         
030302         1998/11/08 17:15    32.309         
030302         1998/11/08 17:30    32.311         
030302         1998/11/08 17:45    32.307         
030302         1998/11/08 18:00    32.309         
030302         1998/11/08 18:15    32.310         
030302         1998/11/08 18:30    32.309         
030302         1998/11/08 18:45    32.310         
030302         1998/11/08 19:00    32.310         
030302         1998/11/08 19:15    32.309         
030302         1998/11/08 19:30    32.310         
030302         1998/11/08 19:45    32.307         
030302         1998/11/08 20:00    32.309         
030302         1998/11/08 20:15    32.307         
030302         1998/11/08 20:30    32.309         
030302         1998/11/08 20:45    32.309         
030302         1998/11/08 21:00    32.308         
030302         1998/11/08 21:15    32.308         
030302         1998/11/08 21:30    32.309         
030302         1998/11/08 21:45    32.306         
030302         1998/11/08 22:00    32.308         
030302         1998/11/08 22:15    32.307         
030302         1998/11/08 22:30    32.308         
030302         1998/11/08 22:45    32.309         
030302         1998/11/08 23:00    32.309         
030302         1998/11/08 23:15    32.309         
030302         1998/11/08 23:30    32.308         
030302         1998/11/08 23:45    32.308         
030302         1998/11/09 00:00    32.308         
030302         1998/11/09 00:15    32.307         
030302         1998/11/09 00:30    32.308         
030302         1998/11/09 00:45    32.307         
030302         1998/11/09 01:00    32.307         
030302         1998/11/09 01:15    32.307         
030302         1998/11/09 01:30    32.306         
030302         1998/11/09 01:45    32.307         
030302         1998/11/09 02:00    32.307         
030302         1998/11/09 02:15    32.306         
030302         1998/11/09 02:30    32.308         
030302         1998/11/09 02:45    32.307         
030302         1998/11/09 03:00    32.304         
030302         1998/11/09 03:15    32.307         
030302         1998/11/09 03:30    32.305         
030302         1998/11/09 03:45    32.303         
030302         1998/11/09 04:00    32.305         
030302         1998/11/09 04:15    32.307         
030302         1998/11/09 04:30    32.306         
030302         1998/11/09 04:45    32.308         
030302         1998/11/09 05:00    32.305         
030302         1998/11/09 05:15    32.306         
030302         1998/11/09 05:30    32.305         
030302         1998/11/09 05:45    32.307         
030302         1998/11/09 06:00    32.307         
030302         1998/11/09 06:15    32.305         
030302         1998/11/09 06:30    32.307         
030302         1998/11/09 06:45    32.305         
030302         1998/11/09 07:00    32.304         
030302         1998/11/09 07:15    32.305         
030302         1998/11/09 07:30    32.304         
030302         1998/11/09 07:45    32.304         
030302         1998/11/09 08:00    32.303         
030302         1998/11/09 08:15    32.305         
030302         1998/11/09 08:30    32.306         
030302         1998/11/09 08:45    32.305         
030302         1998/11/09 09:00    32.304         
030302         1998/11/09 09:15    32.303         
030302         1998/11/09 09:30    32.305         
030302         1998/11/09 09:45    32.303         
030302         1998/11/09 10:00    32.305         
030302         1998/11/09 10:15    32.305         
030302         1998/11/09 10:30    32.305         
030302         1998/11/09 10:45    32.303         
030302         1998/11/09 11:00    32.303         
030302         1998/11/09 11:15    32.304         
030302         1998/11/09 11:30    32.304         
030302         1998/11/09 11:45    32.304         
030302         1998/11/09 12:00    32.304         
030302         1998/11/09 12:15    32.303         
030302         1998/11/09 12:30    32.304         
030302         1998/11/09 12:45    32.301         
030302         1998/11/09 13:00    32.303         
030302         1998/11/09 13:15    32.304         
030302         1998/11/09 13:30    32.301         
030302         1998/11/09 13:45    32.301         
030302         1998/11/09 14:00    32.301         
030302         1998/11/09 14:15    32.304         
030302         1998/11/09 14:30    32.304         
030302         1998/11/09 14:45    32.303         
030302         1998/11/09 15:00    32.303         
030302         1998/11/09 15:15    32.302         
030302         1998/11/09 15:30    32.303         
030302         1998/11/09 15:45    32.304         
030302         1998/11/09 16:00    32.302         
030302         1998/11/09 16:15    32.305         
030302         1998/11/09 16:30    32.305         
030302         1998/11/09 16:45    32.303         
030302         1998/11/09 17:00    32.301         
030302         1998/11/09 17:15    32.303         
030302         1998/11/09 17:30    32.302         
030302         1998/11/09 17:45    32.301         
030302         1998/11/09 18:00    32.301         
030302         1998/11/09 18:15    32.303         
030302         1998/11/09 18:30    32.300         
030302         1998/11/09 18:45    32.299         
030302         1998/11/09 19:00    32.301         
030302         1998/11/09 19:15    32.300         
030302         1998/11/09 19:30    32.301         
030302         1998/11/09 19:45    32.302         
030302         1998/11/09 20:00    32.302         
030302         1998/11/09 20:15    32.300         
030302         1998/11/09 20:30    32.301         
030302         1998/11/09 20:45    32.300         
030302         1998/11/09 21:00    32.302         
030302         1998/11/09 21:15    32.300         
030302         1998/11/09 21:30    32.299         
030302         1998/11/09 21:45    32.300         
030302         1998/11/09 22:00    32.300         
030302         1998/11/09 22:15    32.301         
030302         1998/11/09 22:30    32.300         
030302         1998/11/09 22:45    32.300         
030302         1998/11/09 23:00    32.299         
030302         1998/11/09 23:15    32.300         
030302         1998/11/09 23:30    32.298         
030302         1998/11/09 23:45    32.298         
030302         1998/11/10 00:00    32.298         
030302         1998/11/10 00:15    32.299         
030302         1998/11/10 00:30    32.297         
030302         1998/11/10 00:45    32.299         
030302         1998/11/10 01:00    32.298         
030302         1998/11/10 01:15    32.299         
030302         1998/11/10 01:30    32.298         
030302         1998/11/10 01:45    32.297         
030302         1998/11/10 02:00    32.297         
030302         1998/11/10 02:15    32.299         
030302         1998/11/10 02:30    32.298         
030302         1998/11/10 02:45    32.298         
030302         1998/11/10 03:00    32.299         
030302         1998/11/10 03:15    32.298         
030302         1998/11/10 03:30    32.297         
030302         1998/11/10 03:45    32.296         
030302         1998/11/10 04:00    32.298         
030302         1998/11/10 04:15    32.297         
030302         1998/11/10 04:30    32.298         
030302         1998/11/10 04:45    32.297         
030302         1998/11/10 05:00    32.298         
030302         1998/11/10 05:15    32.295         
030302         1998/11/10 05:30    32.296         
030302         1998/11/10 05:45    32.296         
030302         1998/11/10 06:00    32.295         
030302         1998/11/10 06:15    32.295         
030302         1998/11/10 06:30    32.296         
030302         1998/11/10 06:45    32.295         
030302         1998/11/10 07:00    32.295         
030302         1998/11/10 07:15    32.297         
030302         1998/11/10 07:30    32.296         
030302         1998/11/10 07:45    32.297         
030302         1998/11/10 08:00    32.294         
030302         1998/11/10 08:15    32.295         
030302         1998/11/10 08:30    32.296         
030302         1998/11/10 08:45    32.295         
030302         1998/11/10 09:00    32.294         
030302         1998/11/10 09:15    32.295         
030302         1998/11/10 09:30    32.296         
030302         1998/11/10 09:45    32.297         
030302         1998/11/10 10:00    32.297         
030302         1998/11/10 10:15    32.295         
030302         1998/11/10 10:30    32.297         
030302         1998/11/10 10:45    32.296         
030302         1998/11/10 11:00    32.296         
030302         1998/11/10 11:15    32.296         
030302         1998/11/10 11:30    32.297         
030302         1998/11/10 11:45    32.295         
030302         1998/11/10 12:00    32.294         
030302         1998/11/10 12:15    32.295         
030302         1998/11/10 12:30    32.298         
030302         1998/11/10 12:45    32.296         
030302         1998/11/10 13:00    32.297         
030302         1998/11/10 13:15    32.295         
030302         1998/11/10 13:30    32.295         
030302         1998/11/10 13:45    32.294         
030302         1998/11/10 14:00    32.295         
030302         1998/11/10 14:15    32.295         
030302         1998/11/10 14:30    32.295         
030302         1998/11/10 14:45    32.295         
030302         1998/11/10 15:00    32.295         
030302         1998/11/10 15:15    32.293         
030302         1998/11/10 15:30    32.296         
030302         1998/11/10 15:45    32.294         
030302         1998/11/10 16:00    32.296         
030302         1998/11/10 16:15    32.295         
030302         1998/11/10 16:30    32.293         
030302         1998/11/10 16:45    32.293         
030302         1998/11/10 17:00    32.292         
030302         1998/11/10 17:15    32.295         
030302         1998/11/10 17:30    32.296         
030302         1998/11/10 17:45    32.295         
030302         1998/11/10 18:00    32.294         
030302         1998/11/10 18:15    32.296         
030302         1998/11/10 18:30    32.293         
030302         1998/11/10 18:45    32.291         
030302         1998/11/10 19:00    32.295         
030302         1998/11/10 19:15    32.289         
030302         1998/11/10 19:30    32.293         
030302         1998/11/10 19:45    32.292         
030302         1998/11/10 20:00    32.288         
030302         1998/11/10 20:15    32.291         
030302         1998/11/10 20:30    32.291         
030302         1998/11/10 20:45    32.290         
030302         1998/11/10 21:00    32.288         
030302         1998/11/10 21:15    32.289         
030302         1998/11/10 21:30    32.292         
030302         1998/11/10 21:45    32.298         
030302         1998/11/10 22:00    32.288         
030302         1998/11/10 22:15    32.285         
030302         1998/11/10 22:30    32.289         
030302         1998/11/10 22:45    32.291         
030302         1998/11/10 23:00    32.290         
030302         1998/11/10 23:15    32.293         
030302         1998/11/10 23:30    32.282         
030302         1998/11/10 23:45    32.290         
030302         1998/11/11 00:00    32.284         
030302         1998/11/11 00:15    32.291         
030302         1998/11/11 00:30    32.289         
030302         1998/11/11 00:45    32.293         
030302         1998/11/11 01:00    32.289         
030302         1998/11/11 01:15    32.291         
030302         1998/11/11 01:30    32.289         
030302         1998/11/11 01:45    32.283         
030302         1998/11/11 02:00    32.278         
030302         1998/11/11 02:15    32.286         
030302         1998/11/11 02:30    32.279         
030302         1998/11/11 02:45    32.283         
030302         1998/11/11 03:00    32.279         
030302         1998/11/11 03:15    32.285         
030302         1998/11/11 03:30    32.287         
030302         1998/11/11 03:45    32.284         
030302         1998/11/11 04:00    32.280         
030302         1998/11/11 04:15    32.286         
030302         1998/11/11 04:30    32.290         
030302         1998/11/11 04:45    32.294         
030302         1998/11/11 05:00    32.291         
030302         1998/11/11 05:15    32.297         
030302         1998/11/11 05:30    32.295         
030302         1998/11/11 05:45    32.296         
030302         1998/11/11 06:00    32.296         
030302         1998/11/11 06:15    32.298         
030302         1998/11/11 06:30    32.298         
030302         1998/11/11 06:45    32.296         
030302         1998/11/11 07:00    32.300         
030302         1998/11/11 07:15    32.300         
030302         1998/11/11 07:30    32.299         
030302         1998/11/11 07:45    32.299         
030302         1998/11/11 08:00    32.298         
030302         1998/11/11 08:15    32.300         
030302         1998/11/11 08:30    32.299         
030302         1998/11/11 08:45    32.299         
030302         1998/11/11 09:00    32.297         
030302         1998/11/11 09:15    32.298         
030302         1998/11/11 09:30    32.301         
030302         1998/11/11 09:45    32.302         
030302         1998/11/11 10:00    32.302         
030302         1998/11/11 10:15    32.306         
030302         1998/11/11 10:30    32.300         
030302         1998/11/11 10:45    32.300         
030302         1998/11/11 11:00    32.305         
030302         1998/11/11 11:15    32.305         
030302         1998/11/11 11:30    32.308         
030302         1998/11/11 11:45    32.312         
030302         1998/11/11 12:00    32.309         
030302         1998/11/11 12:15    32.311         
030302         1998/11/11 12:30    32.313         
030302         1998/11/11 12:45    32.313         
030302         1998/11/11 13:00    32.313         
030302         1998/11/11 13:15    32.317         
030302         1998/11/11 13:30    32.321         
030302         1998/11/11 13:45    32.320         
030302         1998/11/11 14:00    32.325         
030302         1998/11/11 14:15    32.329         
030302         1998/11/11 14:30    32.325         
030302         1998/11/11 14:45    32.336         
030302         1998/11/11 15:00    32.330         
030302         1998/11/11 15:15    32.334         
030302         1998/11/11 15:30    32.337         
030302         1998/11/11 15:45    32.344         
030302         1998/11/11 16:00    32.347         
030302         1998/11/11 16:15    32.347         
030302         1998/11/11 16:30    32.348         
030302         1998/11/11 16:45    32.354         
030302         1998/11/11 17:00    32.355         
030302         1998/11/11 17:15    32.355         
030302         1998/11/11 17:30    32.360         
030302         1998/11/11 17:45    32.358         
030302         1998/11/11 18:00    32.359         
030302         1998/11/11 18:15    32.362         
030302         1998/11/11 18:30    32.363         
030302         1998/11/11 18:45    32.366         
030302         1998/11/11 19:00    32.367         
030302         1998/11/11 19:15    32.370         
030302         1998/11/11 19:30    32.375         
030302         1998/11/11 19:45    32.376         
030302         1998/11/11 20:00    32.378         
030302         1998/11/11 20:15    32.377         
030302         1998/11/11 20:30    32.379         
030302         1998/11/11 20:45    32.382         
030302         1998/11/11 21:00    32.382         
030302         1998/11/11 21:15    32.382         
030302         1998/11/11 21:30    32.382         
030302         1998/11/11 21:45    32.381         
030302         1998/11/11 22:00    32.384         
030302         1998/11/11 22:15    32.388         
030302         1998/11/11 22:30    32.389         
030302         1998/11/11 22:45    32.388         
030302         1998/11/11 23:00    32.387         
030302         1998/11/11 23:15    32.391         
030302         1998/11/11 23:30    32.388         
030302         1998/11/11 23:45    32.388         
030302         1998/11/12 00:00    32.388         
030302         1998/11/12 00:15    32.388         
030302         1998/11/12 00:30    32.387         
030302         1998/11/12 00:45    32.390         
030302         1998/11/12 01:00    32.389         
030302         1998/11/12 01:15    32.390         
030302         1998/11/12 01:30    32.389         
030302         1998/11/12 01:45    32.390         
030302         1998/11/12 02:00    32.386         
030302         1998/11/12 02:15    32.391         
030302         1998/11/12 02:30    32.388         
030302         1998/11/12 02:45    32.388         
030302         1998/11/12 03:00    32.390         
030302         1998/11/12 03:15    32.388         
030302         1998/11/12 03:30    32.388         
030302         1998/11/12 03:45    32.385         
030302         1998/11/12 04:00    32.388         
030302         1998/11/12 04:15    32.385         
030302         1998/11/12 04:30    32.385         
030302         1998/11/12 04:45    32.386         
030302         1998/11/12 05:00    32.384         
030302         1998/11/12 05:15    32.383         
030302         1998/11/12 05:30    32.382         
030302         1998/11/12 05:45    32.385         
030302         1998/11/12 06:00    32.382         
030302         1998/11/12 06:15    32.383         
030302         1998/11/12 06:30    32.379         
030302         1998/11/12 06:45    32.380         
030302         1998/11/12 07:00    32.383         
030302         1998/11/12 07:15    32.380         
030302         1998/11/12 07:30    32.378         
030302         1998/11/12 07:45    32.381         
030302         1998/11/12 08:00    32.377         
030302         1998/11/12 08:15    32.380         
030302         1998/11/12 08:30    32.379         
030302         1998/11/12 08:45    32.377         
030302         1998/11/12 09:00    32.375         
030302         1998/11/12 09:15    32.374         
030302         1998/11/12 09:30    32.377         
030302         1998/11/12 09:45    32.374         
030302         1998/11/12 10:00    32.371         
030302         1998/11/12 10:15    32.377         
030302         1998/11/12 10:30    32.377         
030302         1998/11/12 10:45    32.370         
030302         1998/11/12 11:00    32.372         
030302         1998/11/12 11:15    32.373         
030302         1998/11/12 11:30    32.371         
030302         1998/11/12 11:45    32.374         
030302         1998/11/12 12:00    32.370         
030302         1998/11/12 12:15    32.374         
030302         1998/11/12 12:30    32.374         
030302         1998/11/12 12:45    32.367         
030302         1998/11/12 13:00    32.378         
030302         1998/11/12 13:15    32.373         
030302         1998/11/12 13:30    32.373         
030302         1998/11/12 13:45    32.374         
030302         1998/11/12 14:00    32.377         
030302         1998/11/12 14:15    32.374         
030302         1998/11/12 14:30    32.373         
030302         1998/11/12 14:45    32.366         
030302         1998/11/12 15:00    32.374         
030302         1998/11/12 15:15    32.374         
030302         1998/11/12 15:30    32.374         
030302         1998/11/12 15:45    32.374         
030302         1998/11/12 16:00    32.373         
030302         1998/11/12 16:15    32.370         
030302         1998/11/12 16:30    32.371         
030302         1998/11/12 16:45    32.369         
030302         1998/11/12 17:00    32.367         
030302         1998/11/12 17:15    32.361         
030302         1998/11/12 17:30    32.366         
030302         1998/11/12 17:45    32.369         
030302         1998/11/12 18:00    32.366         
030302         1998/11/12 18:15    32.367         
030302         1998/11/12 18:30    32.365         
030302         1998/11/12 18:45    32.364         
030302         1998/11/12 19:00    32.366         
030302         1998/11/12 19:15    32.363         
030302         1998/11/12 19:30    32.366         
030302         1998/11/12 19:45    32.363         
030302         1998/11/12 20:00    32.363         
030302         1998/11/12 20:15    32.364         
030302         1998/11/12 20:30    32.362         
030302         1998/11/12 20:45    32.364         
030302         1998/11/12 21:00    32.361         
030302         1998/11/12 21:15    32.362         
030302         1998/11/12 21:30    32.363         
030302         1998/11/12 21:45    32.362         
030302         1998/11/12 22:00    32.361         
030302         1998/11/12 22:15    32.362         
030302         1998/11/12 22:30    32.360         
030302         1998/11/12 22:45    32.358         
030302         1998/11/12 23:00    32.359         
030302         1998/11/12 23:15    32.358         
030302         1998/11/12 23:30    32.358         
030302         1998/11/12 23:45    32.358         
030302         1998/11/13 00:00    32.359         
030302         1998/11/13 00:15    32.358         
030302         1998/11/13 00:30    32.354         
030302         1998/11/13 00:45    32.357         
030302         1998/11/13 01:00    32.357         
030302         1998/11/13 01:15    32.354         
030302         1998/11/13 01:30    32.354         
030302         1998/11/13 01:45    32.355         
030302         1998/11/13 02:00    32.354         
030302         1998/11/13 02:15    32.353         
030302         1998/11/13 02:30    32.354         
030302         1998/11/13 02:45    32.353         
030302         1998/11/13 03:00    32.353         
030302         1998/11/13 03:15    32.352         
030302         1998/11/13 03:30    32.351         
030302         1998/11/13 03:45    32.352         
030302         1998/11/13 04:00    32.352         
030302         1998/11/13 04:15    32.350         
030302         1998/11/13 04:30    32.349         
030302         1998/11/13 04:45    32.348         
030302         1998/11/13 05:00    32.349         
030302         1998/11/13 05:15    32.348         
030302         1998/11/13 05:30    32.348         
030302         1998/11/13 05:45    32.349         
030302         1998/11/13 06:00    32.349         
030302         1998/11/13 06:15    32.347         
030302         1998/11/13 06:30    32.345         
030302         1998/11/13 06:45    32.347         
030302         1998/11/13 07:00    32.347         
030302         1998/11/13 07:15    32.346         
030302         1998/11/13 07:30    32.346         
030302         1998/11/13 07:45    32.343         
030302         1998/11/13 08:00    32.342         
030302         1998/11/13 08:15    32.343         
030302         1998/11/13 08:30    32.342         
030302         1998/11/13 08:45    32.343         
030302         1998/11/13 09:00    32.343         
030302         1998/11/13 09:15    32.344         
030302         1998/11/13 09:30    32.342         
030302         1998/11/13 09:45    32.341         
030302         1998/11/13 10:00    32.340         
030302         1998/11/13 10:15    32.341         
030302         1998/11/13 10:30    32.339         
030302         1998/11/13 10:45    32.341         
030302         1998/11/13 11:00    32.339         
030302         1998/11/13 11:15    32.342         
030302         1998/11/13 11:30    32.340         
030302         1998/11/13 11:45    32.338         
030302         1998/11/13 12:00    32.338         
030302         1998/11/13 12:15    32.339         
030302         1998/11/13 12:30    32.337         
030302         1998/11/13 12:45    32.337         
030302         1998/11/13 13:00    32.334         
030302         1998/11/13 13:15    32.338         
030302         1998/11/13 13:30    32.338         
030302         1998/11/13 13:45    32.335         
030302         1998/11/13 14:00    32.334         
030302         1998/11/13 14:15    32.334         
030302         1998/11/13 14:30    32.333         
030302         1998/11/13 14:45    32.338         
030302         1998/11/13 15:00    32.336         
030302         1998/11/13 15:15    32.337         
030302         1998/11/13 15:30    32.337         
030302         1998/11/13 15:45    32.336         
030302         1998/11/13 16:00    32.335         
030302         1998/11/13 16:15    32.334         
030302         1998/11/13 16:30    32.334         
030302         1998/11/13 16:45    32.336         
030302         1998/11/13 17:00    32.336         
030302         1998/11/13 17:15    32.334         
030302         1998/11/13 17:30    32.335         
030302         1998/11/13 17:45    32.334         
030302         1998/11/13 18:00    32.333         
030302         1998/11/13 18:15    32.333         
030302         1998/11/13 18:30    32.331         
030302         1998/11/13 18:45    32.333         
030302         1998/11/13 19:00    32.333         
030302         1998/11/13 19:15    32.332         
030302         1998/11/13 19:30    32.330         
030302         1998/11/13 19:45    32.331         
030302         1998/11/13 20:00    32.332         
030302         1998/11/13 20:15    32.330         
030302         1998/11/13 20:30    32.328         
030302         1998/11/13 20:45    32.331         
030302         1998/11/13 21:00    32.328         
030302         1998/11/13 21:15    32.329         
030302         1998/11/13 21:30    32.327         
030302         1998/11/13 21:45    32.327         
030302         1998/11/13 22:00    32.327         
030302         1998/11/13 22:15    32.327         
030302         1998/11/13 22:30    32.325         
030302         1998/11/13 22:45    32.327         
030302         1998/11/13 23:00    32.325         
030302         1998/11/13 23:15    32.325         
030302         1998/11/13 23:30    32.324         
030302         1998/11/13 23:45    32.323         
030302         1998/11/14 00:00    32.323         
030302         1998/11/14 00:15    32.322         
030302         1998/11/14 00:30    32.320         
030302         1998/11/14 00:45    32.321         
030302         1998/11/14 01:00    32.321         
030302         1998/11/14 01:15    32.322         
030302         1998/11/14 01:30    32.322         
030302         1998/11/14 01:45    32.320         
030302         1998/11/14 02:00    32.322         
030302         1998/11/14 02:15    32.319         
030302         1998/11/14 02:30    32.321         
030302         1998/11/14 02:45    32.321         
030302         1998/11/14 03:00    32.318         
030302         1998/11/14 03:15    32.321         
030302         1998/11/14 03:30    32.318         
030302         1998/11/14 03:45    32.318         
030302         1998/11/14 04:00    32.318         
030302         1998/11/14 04:15    32.320         
030302         1998/11/14 04:30    32.320         
030302         1998/11/14 04:45    32.318         
030302         1998/11/14 05:00    32.320         
030302         1998/11/14 05:15    32.321         
030302         1998/11/14 05:30    32.319         
030302         1998/11/14 05:45    32.320         
030302         1998/11/14 06:00    32.320         
030302         1998/11/14 06:15    32.318         
030302         1998/11/14 06:30    32.318         
030302         1998/11/14 06:45    32.317         
030302         1998/11/14 07:00    32.320         
030302         1998/11/14 07:15    32.317         
030302         1998/11/14 07:30    32.318         
030302         1998/11/14 07:45    32.318         
030302         1998/11/14 08:00    32.318         
030302         1998/11/14 08:15    32.318         
030302         1998/11/14 08:30    32.315         
030302         1998/11/14 08:45    32.317         
030302         1998/11/14 09:00    32.317         
030302         1998/11/14 09:15    32.315         
030302         1998/11/14 09:30    32.318         
030302         1998/11/14 09:45    32.314         
030302         1998/11/14 10:00    32.318         
030302         1998/11/14 10:15    32.316         
030302         1998/11/14 10:30    32.316         
030302         1998/11/14 10:45    32.314         
030302         1998/11/14 11:00    32.314         
030302         1998/11/14 11:15    32.318         
030302         1998/11/14 11:30    32.312         
030302         1998/11/14 11:45    32.317         
030302         1998/11/14 12:00    32.315         
030302         1998/11/14 12:15    32.314         
030302         1998/11/14 12:30    32.315         
030302         1998/11/14 12:45    32.315         
030302         1998/11/14 13:00    32.315         
030302         1998/11/14 13:15    32.313         
030302         1998/11/14 13:30    32.317         
030302         1998/11/14 13:45    32.315         
030302         1998/11/14 14:00    32.314         
030302         1998/11/14 14:15    32.313         
030302         1998/11/14 14:30    32.314         
030302         1998/11/14 14:45    32.314         
030302         1998/11/14 15:00    32.314         
030302         1998/11/14 15:15    32.314         
030302         1998/11/14 15:30    32.315         
030302         1998/11/14 15:45    32.314         
030302         1998/11/14 16:00    32.308         
030302         1998/11/14 16:15    32.314         
030302         1998/11/14 16:30    32.311         
030302         1998/11/14 16:45    32.311         
030302         1998/11/14 17:00    32.310         
030302         1998/11/14 17:15    32.312         
030302         1998/11/14 17:30    32.310         
030302         1998/11/14 17:45    32.310         
030302         1998/11/14 18:00    32.310         
030302         1998/11/14 18:15    32.306         
030302         1998/11/14 18:30    32.309         
030302         1998/11/14 18:45    32.309         
030302         1998/11/14 19:00    32.307         
030302         1998/11/14 19:15    32.306         
030302         1998/11/14 19:30    32.307         
030302         1998/11/14 19:45    32.307         
030302         1998/11/14 20:00    32.309         
030302         1998/11/14 20:15    32.310         
030302         1998/11/14 20:30    32.310         
030302         1998/11/14 20:45    32.307         
030302         1998/11/14 21:00    32.306         
030302         1998/11/14 21:15    32.308         
030302         1998/11/14 21:30    32.304         
030302         1998/11/14 21:45    32.306         
030302         1998/11/14 22:00    32.307         
030302         1998/11/14 22:15    32.305         
030302         1998/11/14 22:30    32.307         
030302         1998/11/14 22:45    32.306         
030302         1998/11/14 23:00    32.308         
030302         1998/11/14 23:15    32.307         
030302         1998/11/14 23:30    32.305         
030302         1998/11/14 23:45    32.304         
030302         1998/11/15 00:00    32.306         
030302         1998/11/15 00:15    32.307         
030302         1998/11/15 00:30    32.306         
030302         1998/11/15 00:45    32.307         
030302         1998/11/15 01:00    32.304         
030302         1998/11/15 01:15    32.305         
030302         1998/11/15 01:30    32.308         
030302         1998/11/15 01:45    32.307         
030302         1998/11/15 02:00    32.307         
030302         1998/11/15 02:15    32.305         
030302         1998/11/15 02:30    32.308         
030302         1998/11/15 02:45    32.307         
030302         1998/11/15 03:00    32.305         
030302         1998/11/15 03:15    32.307         
030302         1998/11/15 03:30    32.305         
030302         1998/11/15 03:45    32.307         
030302         1998/11/15 04:00    32.306         
030302         1998/11/15 04:15    32.306         
030302         1998/11/15 04:30    32.310         
030302         1998/11/15 04:45    32.307         
030302         1998/11/15 05:00    32.307         
030302         1998/11/15 05:15    32.309         
030302         1998/11/15 05:30    32.310         
030302         1998/11/15 05:45    32.308         
030302         1998/11/15 06:00    32.309         
030302         1998/11/15 06:15    32.305         
030302         1998/11/15 06:30    32.309         
030302         1998/11/15 06:45    32.308         
030302         1998/11/15 07:00    32.307         
030302         1998/11/15 07:15    32.308         
030302         1998/11/15 07:30    32.305         
030302         1998/11/15 07:45    32.307         
030302         1998/11/15 08:00    32.308         
030302         1998/11/15 08:15    32.306         
030302         1998/11/15 08:30    32.304         
030302         1998/11/15 08:45    32.301         
030302         1998/11/15 09:00    32.303         
030302         1998/11/15 09:15    32.307         
030302         1998/11/15 09:30    32.305         
030302         1998/11/15 09:45    32.303         
030302         1998/11/15 10:00    32.301         
030302         1998/11/15 10:15    32.308         
030302         1998/11/15 10:30    32.308         
030302         1998/11/15 10:45    32.304         
030302         1998/11/15 11:00    32.306         
030302         1998/11/15 11:15    32.304         
030302         1998/11/15 11:30    32.306         
030302         1998/11/15 11:45    32.308         
030302         1998/11/15 12:00    32.307         
030302         1998/11/15 12:15    32.309         
030302         1998/11/15 12:30    32.309         
030302         1998/11/15 12:45    32.308         
030302         1998/11/15 13:00    32.309         
030302         1998/11/15 13:15    32.313         
030302         1998/11/15 13:30    32.314         
030302         1998/11/15 13:45    32.310         
030302         1998/11/15 14:00    32.312         
030302         1998/11/15 14:15    32.315         
030302         1998/11/15 14:30    32.314         
030302         1998/11/15 14:45    32.315         
030302         1998/11/15 15:00    32.317         
030302         1998/11/15 15:15    32.318         
030302         1998/11/15 15:30    32.318         
030302         1998/11/15 15:45    32.317         
030302         1998/11/15 16:00    32.318         
030302         1998/11/15 16:15    32.317         
030302         1998/11/15 16:30    32.321         
030302         1998/11/15 16:45    32.323         
030302         1998/11/15 17:00    32.322         
030302         1998/11/15 17:15    32.324         
030302         1998/11/15 17:30    32.323         
030302         1998/11/15 17:45    32.325         
030302         1998/11/15 18:00    32.323         
030302         1998/11/15 18:15    32.324         
030302         1998/11/15 18:30    32.327         
030302         1998/11/15 18:45    32.327         
030302         1998/11/15 19:00    32.327         
030302         1998/11/15 19:15    32.326         
030302         1998/11/15 19:30    32.325         
030302         1998/11/15 19:45    32.328         
030302         1998/11/15 20:00    32.327         
030302         1998/11/15 20:15    32.328         
030302         1998/11/15 20:30    32.327         
030302         1998/11/15 20:45    32.328         
030302         1998/11/15 21:00    32.329         
030302         1998/11/15 21:15    32.330         
030302         1998/11/15 21:30    32.328         
030302         1998/11/15 21:45    32.328         
030302         1998/11/15 22:00    32.329         
030302         1998/11/15 22:15    32.329         
030302         1998/11/15 22:30    32.329         
030302         1998/11/15 22:45    32.328         
030302         1998/11/15 23:00    32.329         
030302         1998/11/15 23:15    32.328         
030302         1998/11/15 23:30    32.327         
030302         1998/11/15 23:45    32.326         
030302         1998/11/16 00:00    32.330         
030302         1998/11/16 00:15    32.331         
030302         1998/11/16 00:30    32.330         
030302         1998/11/16 00:45    32.329         
030302         1998/11/16 01:00    32.331         
030302         1998/11/16 01:15    32.330         
030302         1998/11/16 01:30    32.331         
030302         1998/11/16 01:45    32.333         
030302         1998/11/16 02:00    32.332         
030302         1998/11/16 02:15    32.333         
030302         1998/11/16 02:30    32.334         
030302         1998/11/16 02:45    32.333         
030302         1998/11/16 03:00    32.332         
030302         1998/11/16 03:15    32.332         
030302         1998/11/16 03:30    32.333         
030302         1998/11/16 03:45    32.331         
030302         1998/11/16 04:00    32.331         
030302         1998/11/16 04:15    32.332         
030302         1998/11/16 04:30    32.334         
030302         1998/11/16 04:45    32.334         
030302         1998/11/16 05:00    32.335         
030302         1998/11/16 05:15    32.333         
030302         1998/11/16 05:30    32.333         
030302         1998/11/16 05:45    32.331         
030302         1998/11/16 06:00    32.330         
030302         1998/11/16 06:15    32.334         
030302         1998/11/16 06:30    32.332         
030302         1998/11/16 06:45    32.331         
030302         1998/11/16 07:00    32.330         
030302         1998/11/16 07:15    32.331         
030302         1998/11/16 07:30    32.332         
030302         1998/11/16 07:45    32.334         
030302         1998/11/16 08:00    32.331         
030302         1998/11/16 08:15    32.332         
030302         1998/11/16 08:30    32.334         
030302         1998/11/16 08:45    32.331         
030302         1998/11/16 09:00    32.334         
030302         1998/11/16 09:15    32.334         
030302         1998/11/16 09:30    32.334         
030302         1998/11/16 09:45    32.332         
030302         1998/11/16 10:00    32.334         
030302         1998/11/16 10:15    32.332         
030302         1998/11/16 10:30    32.335         
030302         1998/11/16 10:45    32.332         
030302         1998/11/16 11:00    32.333         
030302         1998/11/16 11:15    32.334         
030302         1998/11/16 11:30    32.331         
030302         1998/11/16 11:45    32.333         
030302         1998/11/16 12:00    32.334         
030302         1998/11/16 12:15    32.332         
030302         1998/11/16 12:30    32.336         
030302         1998/11/16 12:45    32.336         
030302         1998/11/16 13:00    32.334         
030302         1998/11/16 13:15    32.334         
030302         1998/11/16 13:30    32.335         
030302         1998/11/16 13:45    32.335         
030302         1998/11/16 14:00    32.337         
030302         1998/11/16 14:15    32.336         
030302         1998/11/16 14:30    32.336         
030302         1998/11/16 14:45    32.336         
030302         1998/11/16 15:00    32.336         
030302         1998/11/16 15:15    32.338         
030302         1998/11/16 15:30    32.336         
030302         1998/11/16 15:45    32.337         
030302         1998/11/16 16:00    32.336         
030302         1998/11/16 16:15    32.337         
030302         1998/11/16 16:30    32.337         
030302         1998/11/16 16:45    32.335         
030302         1998/11/16 17:00    32.336         
030302         1998/11/16 17:15    32.333         
030302         1998/11/16 17:30    32.336         
030302         1998/11/16 17:45    32.334         
030302         1998/11/16 18:00    32.336         
030302         1998/11/16 18:15    32.334         
030302         1998/11/16 18:30    32.334         
030302         1998/11/16 18:45    32.332         
030302         1998/11/16 19:00    32.335         
030302         1998/11/16 19:15    32.334         
030302         1998/11/16 19:30    32.332         
030302         1998/11/16 19:45    32.332         
030302         1998/11/16 20:00    32.333         
030302         1998/11/16 20:15    32.332         
030302         1998/11/16 20:30    32.332         
030302         1998/11/16 20:45    32.333         
030302         1998/11/16 21:00    32.332         
030302         1998/11/16 21:15    32.331         
030302         1998/11/16 21:30    32.332         
030302         1998/11/16 21:45    32.333         
030302         1998/11/16 22:00    32.333         
030302         1998/11/16 22:15    32.330         
030302         1998/11/16 22:30    32.331         
030302         1998/11/16 22:45    32.330         
030302         1998/11/16 23:00    32.331         
030302         1998/11/16 23:15    32.333         
030302         1998/11/16 23:30    32.331         
030302         1998/11/16 23:45    32.329         
030302         1998/11/17 00:00    32.331         
030302         1998/11/17 00:15    32.329         
030302         1998/11/17 00:30    32.331         
030302         1998/11/17 00:45    32.329         
030302         1998/11/17 01:00    32.330         
030302         1998/11/17 01:15    32.330         
030302         1998/11/17 01:30    32.329         
030302         1998/11/17 01:45    32.329         
030302         1998/11/17 02:00    32.330         
030302         1998/11/17 02:15    32.329         
030302         1998/11/17 02:30    32.328         
030302         1998/11/17 02:45    32.329         
030302         1998/11/17 03:00    32.326         
030302         1998/11/17 03:15    32.328         
030302         1998/11/17 03:30    32.325         
030302         1998/11/17 03:45    32.325         
030302         1998/11/17 04:00    32.324         
030302         1998/11/17 04:15    32.324         
030302         1998/11/17 04:30    32.327         
030302         1998/11/17 04:45    32.324         
030302         1998/11/17 05:00    32.322         
030302         1998/11/17 05:15    32.323         
030302         1998/11/17 05:30    32.322         
030302         1998/11/17 05:45    32.325         
030302         1998/11/17 06:00    32.323         
030302         1998/11/17 06:15    32.324         
030302         1998/11/17 06:30    32.321         
030302         1998/11/17 06:45    32.323         
030302         1998/11/17 07:00    32.322         
030302         1998/11/17 07:15    32.326         
030302         1998/11/17 07:30    32.321         
030302         1998/11/17 07:45    32.322         
030302         1998/11/17 08:00    32.322         
030302         1998/11/17 08:15    32.320         
030302         1998/11/17 08:30    32.320         
030302         1998/11/17 08:45    32.319         
030302         1998/11/17 09:00    32.320         
030302         1998/11/17 09:15    32.322         
030302         1998/11/17 09:30    32.319         
030302         1998/11/17 09:45    32.320         
030302         1998/11/17 10:00    32.317         
030302         1998/11/17 10:15    32.319         
030302         1998/11/17 10:30    32.318         
030302         1998/11/17 10:45    32.318         
030302         1998/11/17 11:00    32.317         
030302         1998/11/17 11:15    32.320         
030302         1998/11/17 11:30    32.317         
030302         1998/11/17 11:45    32.317         
030302         1998/11/17 12:00    32.315         
030302         1998/11/17 12:15    32.316         
030302         1998/11/17 12:30    32.314         
030302         1998/11/17 12:45    32.315         
030302         1998/11/17 13:00    32.315         
030302         1998/11/17 13:15    32.316         
030302         1998/11/17 13:30    32.314         
030302         1998/11/17 13:45    32.315         
030302         1998/11/17 14:00    32.313         
030302         1998/11/17 14:15    32.314         
030302         1998/11/17 14:30    32.312         
030302         1998/11/17 14:45    32.314         
030302         1998/11/17 15:00    32.313         
030302         1998/11/17 15:15    32.314         
030302         1998/11/17 15:30    32.314         
030302         1998/11/17 15:45    32.311         
030302         1998/11/17 16:00    32.311         
030302         1998/11/17 16:15    32.311         
030302         1998/11/17 16:30    32.313         
030302         1998/11/17 16:45    32.309         
030302         1998/11/17 17:00    32.310         
030302         1998/11/17 17:15    32.311         
030302         1998/11/17 17:30    32.311         
030302         1998/11/17 17:45    32.309         
030302         1998/11/17 18:00    32.310         
030302         1998/11/17 18:15    32.309         
030302         1998/11/17 18:30    32.311         
030302         1998/11/17 18:45    32.311         
030302         1998/11/17 19:00    32.309         
030302         1998/11/17 19:15    32.310         
030302         1998/11/17 19:30    32.311         
030302         1998/11/17 19:45    32.308         
030302         1998/11/17 20:00    32.309         
030302         1998/11/17 20:15    32.308         
030302         1998/11/17 20:30    32.309         
030302         1998/11/17 20:45    32.309         
030302         1998/11/17 21:00    32.310         
030302         1998/11/17 21:15    32.308         
030302         1998/11/17 21:30    32.306         
030302         1998/11/17 21:45    32.308         
030302         1998/11/17 22:00    32.306         
030302         1998/11/17 22:15    32.307         
030302         1998/11/17 22:30    32.305         
030302         1998/11/17 22:45    32.309         
030302         1998/11/17 23:00    32.306         
030302         1998/11/17 23:15    32.308         
030302         1998/11/17 23:30    32.307         
030302         1998/11/17 23:45    32.306         
030302         1998/11/18 00:00    32.305         
030302         1998/11/18 00:15    32.303         
030302         1998/11/18 00:30    32.305         
030302         1998/11/18 00:45    32.303         
030302         1998/11/18 01:00    32.306         
030302         1998/11/18 01:15    32.304         
030302         1998/11/18 01:30    32.303         
030302         1998/11/18 01:45    32.305         
030302         1998/11/18 02:00    32.303         
030302         1998/11/18 02:15    32.302         
030302         1998/11/18 02:30    32.303         
030302         1998/11/18 02:45    32.301         
030302         1998/11/18 03:00    32.303         
030302         1998/11/18 03:15    32.300         
030302         1998/11/18 03:30    32.301         
030302         1998/11/18 03:45    32.301         
030302         1998/11/18 04:00    32.301         
030302         1998/11/18 04:15    32.302         
030302         1998/11/18 04:30    32.301         
030302         1998/11/18 04:45    32.301         
030302         1998/11/18 05:00    32.302         
030302         1998/11/18 05:15    32.298         
030302         1998/11/18 05:30    32.298         
030302         1998/11/18 05:45    32.299         
030302         1998/11/18 06:00    32.298         
030302         1998/11/18 06:15    32.297         
030302         1998/11/18 06:30    32.300         
030302         1998/11/18 06:45    32.299         
030302         1998/11/18 07:00    32.296         
030302         1998/11/18 07:15    32.299         
030302         1998/11/18 07:30    32.297         
030302         1998/11/18 07:45    32.296         
030302         1998/11/18 08:00    32.296         
030302         1998/11/18 08:15    32.296         
030302         1998/11/18 08:30    32.295         
030302         1998/11/18 08:45    32.297         
030302         1998/11/18 09:00    32.294         
030302         1998/11/18 09:15    32.297         
030302         1998/11/18 09:30    32.296         
030302         1998/11/18 09:45    32.294         
030302         1998/11/18 10:00    32.295         
030302         1998/11/18 10:15    32.294         
030302         1998/11/18 10:30    32.295         
030302         1998/11/18 10:45    32.298         
030302         1998/11/18 11:00    32.295         
030302         1998/11/18 11:15    32.297         
030302         1998/11/18 11:30    32.299         
030302         1998/11/18 11:45    32.297         
030302         1998/11/18 12:00    32.299         
030302         1998/11/18 12:15    32.298         
030302         1998/11/18 12:30    32.298         
030302         1998/11/18 12:45    32.296         
030302         1998/11/18 13:00    32.296         
030302         1998/11/18 13:15    32.296         
030302         1998/11/18 13:30    32.296         
030302         1998/11/18 13:45    32.296         
030302         1998/11/18 14:00    32.298         
030302         1998/11/18 14:15    32.295         
030302         1998/11/18 14:30    32.295         
030302         1998/11/18 14:45    32.293         
030302         1998/11/18 15:00    32.293         
030302         1998/11/18 15:15    32.296         
030302         1998/11/18 15:30    32.295         
030302         1998/11/18 15:45    32.293         
030302         1998/11/18 16:00    32.295         
030302         1998/11/18 16:15    32.292         
030302         1998/11/18 16:30    32.292         
030302         1998/11/18 16:45    32.291         
030302         1998/11/18 17:00    32.291         
030302         1998/11/18 17:15    32.293         
030302         1998/11/18 17:30    32.290         
030302         1998/11/18 17:45    32.291         
030302         1998/11/18 18:00    32.292         
030302         1998/11/18 18:15    32.292         
030302         1998/11/18 18:30    32.292         
030302         1998/11/18 18:45    32.289         
030302         1998/11/18 19:00    32.290         
030302         1998/11/18 19:15    32.289         
030302         1998/11/18 19:30    32.289         
030302         1998/11/18 19:45    32.290         
030302         1998/11/18 20:00    32.290         
030302         1998/11/18 20:15    32.290         
030302         1998/11/18 20:30    32.290         
030302         1998/11/18 20:45    32.290         
030302         1998/11/18 21:00    32.289         
030302         1998/11/18 21:15    32.289         
030302         1998/11/18 21:30    32.290         
030302         1998/11/18 21:45    32.290         
030302         1998/11/18 22:00    32.291         
030302         1998/11/18 22:15    32.288         
030302         1998/11/18 22:30    32.292         
030302         1998/11/18 22:45    32.292         
030302         1998/11/18 23:00    32.290         
030302         1998/11/18 23:15    32.291         
030302         1998/11/18 23:30    32.289         
030302         1998/11/18 23:45    32.293         
030302         1998/11/19 00:00    32.290         
030302         1998/11/19 00:15    32.291         
030302         1998/11/19 00:30    32.290         
030302         1998/11/19 00:45    32.290         
030302         1998/11/19 01:00    32.288         
030302         1998/11/19 01:15    32.290         
030302         1998/11/19 01:30    32.291         
030302         1998/11/19 01:45    32.291         
030302         1998/11/19 02:00    32.288         
030302         1998/11/19 02:15    32.291         
030302         1998/11/19 02:30    32.289         
030302         1998/11/19 02:45    32.290         
030302         1998/11/19 03:00    32.289         
030302         1998/11/19 03:15    32.289         
030302         1998/11/19 03:30    32.290         
030302         1998/11/19 03:45    32.289         
030302         1998/11/19 04:00    32.291         
030302         1998/11/19 04:15    32.288         
030302         1998/11/19 04:30    32.291         
030302         1998/11/19 04:45    32.289         
030302         1998/11/19 05:00    32.289         
030302         1998/11/19 05:15    32.289         
030302         1998/11/19 05:30    32.287         
030302         1998/11/19 05:45    32.291         
030302         1998/11/19 06:00    32.288         
030302         1998/11/19 06:15    32.288         
030302         1998/11/19 06:30    32.290         
030302         1998/11/19 06:45    32.289         
030302         1998/11/19 07:00    32.288         
030302         1998/11/19 07:15    32.287         
030302         1998/11/19 07:30    32.287         
030302         1998/11/19 07:45    32.286         
030302         1998/11/19 08:00    32.286         
030302         1998/11/19 08:15    32.288         
030302         1998/11/19 08:30    32.289         
030302         1998/11/19 08:45    32.288         
030302         1998/11/19 09:00    32.287         
030302         1998/11/19 09:15    32.287         
030302         1998/11/19 09:30    32.288         
030302         1998/11/19 09:45    32.289         
030302         1998/11/19 10:00    32.288         
030302         1998/11/19 10:15    32.285         
030302         1998/11/19 10:30    32.285         
030302         1998/11/19 10:45    32.287         
030302         1998/11/19 11:00    32.288         
030302         1998/11/19 11:15    32.283         
030302         1998/11/19 11:30    32.286         
030302         1998/11/19 11:45    32.284         
030302         1998/11/19 12:00    32.287         
030302         1998/11/19 12:15    32.287         
030302         1998/11/19 12:30    32.290         
030302         1998/11/19 12:45    32.289         
030302         1998/11/19 13:00    32.287         
030302         1998/11/19 13:15    32.285         
030302         1998/11/19 13:30    32.282         
030302         1998/11/19 13:45    32.284         
030302         1998/11/19 14:00    32.284         
030302         1998/11/19 14:15    32.286         
030302         1998/11/19 14:30    32.284         
030302         1998/11/19 14:45    32.285         
030302         1998/11/19 15:00    32.285         
030302         1998/11/19 15:15    32.285         
030302         1998/11/19 15:30    32.286         
030302         1998/11/19 15:45    32.285         
030302         1998/11/19 16:00    32.286         
030302         1998/11/19 16:15    32.285         
030302         1998/11/19 16:30    32.284         
030302         1998/11/19 16:45    32.283         
030302         1998/11/19 17:00    32.285         
030302         1998/11/19 17:15    32.284         
030302         1998/11/19 17:30    32.282         
030302         1998/11/19 17:45    32.283         
030302         1998/11/19 18:00    32.284         
030302         1998/11/19 18:15    32.284         
030302         1998/11/19 18:30    32.283         
030302         1998/11/19 18:45    32.284         
030302         1998/11/19 19:00    32.284         
030302         1998/11/19 19:15    32.283         
030302         1998/11/19 19:30    32.281         
030302         1998/11/19 19:45    32.286         
030302         1998/11/19 20:00    32.283         
030302         1998/11/19 20:15    32.286         
030302         1998/11/19 20:30    32.284         
030302         1998/11/19 20:45    32.284         
030302         1998/11/19 21:00    32.286         
030302         1998/11/19 21:15    32.284         
030302         1998/11/19 21:30    32.287         
030302         1998/11/19 21:45    32.286         
030302         1998/11/19 22:00    32.285         
030302         1998/11/19 22:15    32.285         
030302         1998/11/19 22:30    32.283         
030302         1998/11/19 22:45    32.285         
030302         1998/11/19 23:00    32.282         
030302         1998/11/19 23:15    32.283         
030302         1998/11/19 23:30    32.287         
030302         1998/11/19 23:45    32.287         
030302         1998/11/20 00:00    32.282         
030302         1998/11/20 00:15    32.286         
030302         1998/11/20 00:30    32.281         
030302         1998/11/20 00:45    32.288         
030302         1998/11/20 01:00    32.280         
030302         1998/11/20 01:15    32.283         
030302         1998/11/20 01:30    32.286         
030302         1998/11/20 01:45    32.287         
030302         1998/11/20 02:00    32.291         
030302         1998/11/20 02:15    32.289         
030302         1998/11/20 02:30    32.287         
030302         1998/11/20 02:45    32.283         
030302         1998/11/20 03:00    32.288         
030302         1998/11/20 03:15    32.287         
030302         1998/11/20 03:30    32.287         
030302         1998/11/20 03:45    32.291         
030302         1998/11/20 04:00    32.289         
030302         1998/11/20 04:15    32.288         
030302         1998/11/20 04:30    32.287         
030302         1998/11/20 04:45    32.288         
030302         1998/11/20 05:00    32.288         
030302         1998/11/20 05:15    32.288         
030302         1998/11/20 05:30    32.285         
030302         1998/11/20 05:45    32.286         
030302         1998/11/20 06:00    32.290         
030302         1998/11/20 06:15    32.288         
030302         1998/11/20 06:30    32.286         
030302         1998/11/20 06:45    32.286         
030302         1998/11/20 07:00    32.288         
030302         1998/11/20 07:15    32.288         
030302         1998/11/20 07:30    32.291         
030302         1998/11/20 07:45    32.289         
030302         1998/11/20 08:00    32.289         
030302         1998/11/20 08:15    32.289         
030302         1998/11/20 08:30    32.288         
030302         1998/11/20 08:45    32.289         
030302         1998/11/20 09:00    32.288         
030302         1998/11/20 09:15    32.287         
030302         1998/11/20 09:30    32.290         
030302         1998/11/20 09:45    32.290         
030302         1998/11/20 10:00    32.290         
030302         1998/11/20 10:15    32.287         
030302         1998/11/20 10:30    32.289         
030302         1998/11/20 10:45    32.289         
030302         1998/11/20 11:00    32.285         
030302         1998/11/20 11:15    32.290         
030302         1998/11/20 11:30    32.290         
030302         1998/11/20 11:45    32.288         
030302         1998/11/20 12:00    32.289         
030302         1998/11/20 12:15    32.290         
030302         1998/11/20 12:30    32.288         
030302         1998/11/20 12:45    32.288         
030302         1998/11/20 13:00    32.288         
030302         1998/11/20 13:15    32.288         
030302         1998/11/20 13:30    32.285         
030302         1998/11/20 13:45    32.286         
030302         1998/11/20 14:00    32.287         
030302         1998/11/20 14:15    32.285         
030302         1998/11/20 14:30    32.287         
030302         1998/11/20 14:45    32.286         
030302         1998/11/20 15:00    32.286         
030302         1998/11/20 15:15    32.285         
030302         1998/11/20 15:30    32.286         
030302         1998/11/20 15:45    32.285         
030302         1998/11/20 16:00    32.285         
030302         1998/11/20 16:15    32.282         
030302         1998/11/20 16:30    32.285         
030302         1998/11/20 16:45    32.287         
030302         1998/11/20 17:00    32.285         
030302         1998/11/20 17:15    32.286         
030302         1998/11/20 17:30    32.285         
030302         1998/11/20 17:45    32.285         
030302         1998/11/20 18:00    32.284         
030302         1998/11/20 18:15    32.286         
030302         1998/11/20 18:30    32.285         
030302         1998/11/20 18:45    32.287         
030302         1998/11/20 19:00    32.287         
030302         1998/11/20 19:15    32.286         
030302         1998/11/20 19:30    32.286         
030302         1998/11/20 19:45    32.284         
030302         1998/11/20 20:00    32.285         
030302         1998/11/20 20:15    32.284         
030302         1998/11/20 20:30    32.286         
030302         1998/11/20 20:45    32.283         
030302         1998/11/20 21:00    32.286         
030302         1998/11/20 21:15    32.283         
030302         1998/11/20 21:30    32.285         
030302         1998/11/20 21:45    32.285         
030302         1998/11/20 22:00    32.286         
030302         1998/11/20 22:15    32.286         
030302         1998/11/20 22:30    32.284         
030302         1998/11/20 22:45    32.284         
030302         1998/11/20 23:00    32.284         
030302         1998/11/20 23:15    32.286         
030302         1998/11/20 23:30    32.283         
030302         1998/11/20 23:45    32.283         
030302         1998/11/21 00:00    32.286         
030302         1998/11/21 00:15    32.285         
030302         1998/11/21 00:30    32.285         
030302         1998/11/21 00:45    32.287         
030302         1998/11/21 01:00    32.285         
030302         1998/11/21 01:15    32.285         
030302         1998/11/21 01:30    32.286         
030302         1998/11/21 01:45    32.285         
030302         1998/11/21 02:00    32.285         
030302         1998/11/21 02:15    32.286         
030302         1998/11/21 02:30    32.287         
030302         1998/11/21 02:45    32.287         
030302         1998/11/21 03:00    32.286         
030302         1998/11/21 03:15    32.287         
030302         1998/11/21 03:30    32.285         
030302         1998/11/21 03:45    32.285         
030302         1998/11/21 04:00    32.285         
030302         1998/11/21 04:15    32.286         
030302         1998/11/21 04:30    32.288         
030302         1998/11/21 04:45    32.284         
030302         1998/11/21 05:00    32.285         
030302         1998/11/21 05:15    32.285         
030302         1998/11/21 05:30    32.286         
030302         1998/11/21 05:45    32.285         
030302         1998/11/21 06:00    32.283         
030302         1998/11/21 06:15    32.285         
030302         1998/11/21 06:30    32.285         
030302         1998/11/21 06:45    32.282         
030302         1998/11/21 07:00    32.284         
030302         1998/11/21 07:15    32.283         
030302         1998/11/21 07:30    32.285         
030302         1998/11/21 07:45    32.284         
030302         1998/11/21 08:00    32.281         
030302         1998/11/21 08:15    32.282         
030302         1998/11/21 08:30    32.285         
030302         1998/11/21 08:45    32.285         
030302         1998/11/21 09:00    32.282         
030302         1998/11/21 09:15    32.285         
030302         1998/11/21 09:30    32.285         
030302         1998/11/21 09:45    32.284         
030302         1998/11/21 10:00    32.284         
030302         1998/11/21 10:15    32.285         
030302         1998/11/21 10:30    32.282         
030302         1998/11/21 10:45    32.285         
030302         1998/11/21 11:00    32.283         
030302         1998/11/21 11:15    32.286         
030302         1998/11/21 11:30    32.283         
030302         1998/11/21 11:45    32.284         
030302         1998/11/21 12:00    32.282         
030302         1998/11/21 12:15    32.284         
030302         1998/11/21 12:30    32.283         
030302         1998/11/21 12:45    32.283         
030302         1998/11/21 13:00    32.285         
030302         1998/11/21 13:15    32.286         
030302         1998/11/21 13:30    32.281         
030302         1998/11/21 13:45    32.285         
030302         1998/11/21 14:00    32.284         
030302         1998/11/21 14:15    32.281         
030302         1998/11/21 14:30    32.284         
030302         1998/11/21 14:45    32.281         
030302         1998/11/21 15:00    32.282         
030302         1998/11/21 15:15    32.283         
030302         1998/11/21 15:30    32.281         
030302         1998/11/21 15:45    32.279         
030302         1998/11/21 16:00    32.283         
030302         1998/11/21 16:15    32.281         
030302         1998/11/21 16:30    32.283         
030302         1998/11/21 16:45    32.283         
030302         1998/11/21 17:00    32.284         
030302         1998/11/21 17:15    32.284         
030302         1998/11/21 17:30    32.282         
030302         1998/11/21 17:45    32.279         
030302         1998/11/21 18:00    32.285         
030302         1998/11/21 18:15    32.283         
030302         1998/11/21 18:30    32.281         
030302         1998/11/21 18:45    32.280         
030302         1998/11/21 19:00    32.281         
030302         1998/11/21 19:15    32.278         
030302         1998/11/21 19:30    32.281         
030302         1998/11/21 19:45    32.282         
030302         1998/11/21 20:00    32.282         
030302         1998/11/21 20:15    32.283         
030302         1998/11/21 20:30    32.282         
030302         1998/11/21 20:45    32.281         
030302         1998/11/21 21:00    32.281         
030302         1998/11/21 21:15    32.281         
030302         1998/11/21 21:30    32.282         
030302         1998/11/21 21:45    32.281         
030302         1998/11/21 22:00    32.279         
030302         1998/11/21 22:15    32.282         
030302         1998/11/21 22:30    32.284         
030302         1998/11/21 22:45    32.284         
030302         1998/11/21 23:00    32.284         
030302         1998/11/21 23:15    32.286         
030302         1998/11/21 23:30    32.286         
030302         1998/11/21 23:45    32.286         
030302         1998/11/22 00:00    32.286         
030302         1998/11/22 00:15    32.284         
030302         1998/11/22 00:30    32.286         
030302         1998/11/22 00:45    32.287         
030302         1998/11/22 01:00    32.286         
030302         1998/11/22 01:15    32.290         
030302         1998/11/22 01:30    32.288         
030302         1998/11/22 01:45    32.290         
030302         1998/11/22 02:00    32.292         
030302         1998/11/22 02:15    32.293         
030302         1998/11/22 02:30    32.290         
030302         1998/11/22 02:45    32.291         
030302         1998/11/22 03:00    32.291         
030302         1998/11/22 03:15    32.292         
030302         1998/11/22 03:30    32.293         
030302         1998/11/22 03:45    32.295         
030302         1998/11/22 04:00    32.293         
030302         1998/11/22 04:15    32.296         
030302         1998/11/22 04:30    32.295         
030302         1998/11/22 04:45    32.296         
030302         1998/11/22 05:00    32.295         
030302         1998/11/22 05:15    32.296         
030302         1998/11/22 05:30    32.297         
030302         1998/11/22 05:45    32.299         
030302         1998/11/22 06:00    32.298         
030302         1998/11/22 06:15    32.297         
030302         1998/11/22 06:30    32.298         
030302         1998/11/22 06:45    32.297         
030302         1998/11/22 07:00    32.300         
030302         1998/11/22 07:15    32.298         
030302         1998/11/22 07:30    32.299         
030302         1998/11/22 07:45    32.300         
030302         1998/11/22 08:00    32.297         
030302         1998/11/22 08:15    32.299         
030302         1998/11/22 08:30    32.296         
030302         1998/11/22 08:45    32.298         
030302         1998/11/22 09:00    32.295         
030302         1998/11/22 09:15    32.296         
030302         1998/11/22 09:30    32.302         
030302         1998/11/22 09:45    32.298         
030302         1998/11/22 10:00    32.299         
030302         1998/11/22 10:15    32.298         
030302         1998/11/22 10:30    32.301         
030302         1998/11/22 10:45    32.301         
030302         1998/11/22 11:00    32.302         
030302         1998/11/22 11:15    32.300         
030302         1998/11/22 11:30    32.299         
030302         1998/11/22 11:45    32.301         
030302         1998/11/22 12:00    32.303         
030302         1998/11/22 12:15    32.302         
030302         1998/11/22 12:30    32.302         
030302         1998/11/22 12:45    32.303         
030302         1998/11/22 13:00    32.301         
030302         1998/11/22 13:15    32.302         
030302         1998/11/22 13:30    32.303         
030302         1998/11/22 13:45    32.302         
030302         1998/11/22 14:00    32.302         
030302         1998/11/22 14:15    32.300         
030302         1998/11/22 14:30    32.303         
030302         1998/11/22 14:45    32.302         
030302         1998/11/22 15:00    32.302         
030302         1998/11/22 15:15    32.302         
030302         1998/11/22 15:30    32.302         
030302         1998/11/22 15:45    32.301         
030302         1998/11/22 16:00    32.303         
030302         1998/11/22 16:15    32.302         
030302         1998/11/22 16:30    32.299         
030302         1998/11/22 16:45    32.299         
030302         1998/11/22 17:00    32.300         
030302         1998/11/22 17:15    32.299         
030302         1998/11/22 17:30    32.297         
030302         1998/11/22 17:45    32.298         
030302         1998/11/22 18:00    32.299         
030302         1998/11/22 18:15    32.299         
030302         1998/11/22 18:30    32.296         
030302         1998/11/22 18:45    32.297         
030302         1998/11/22 19:00    32.298         
030302         1998/11/22 19:15    32.296         
030302         1998/11/22 19:30    32.295         
030302         1998/11/22 19:45    32.296         
030302         1998/11/22 20:00    32.297         
030302         1998/11/22 20:15    32.296         
030302         1998/11/22 20:30    32.296         
030302         1998/11/22 20:45    32.296         
030302         1998/11/22 21:00    32.296         
030302         1998/11/22 21:15    32.298         
030302         1998/11/22 21:30    32.295         
030302         1998/11/22 21:45    32.292         
030302         1998/11/22 22:00    32.295         
030302         1998/11/22 22:15    32.291         
030302         1998/11/22 22:30    32.293         
030302         1998/11/22 22:45    32.291         
030302         1998/11/22 23:00    32.296         
030302         1998/11/22 23:15    32.295         
030302         1998/11/22 23:30    32.295         
030302         1998/11/22 23:45    32.298         
030302         1998/11/23 00:00    32.298         
030302         1998/11/23 00:15    32.298         
030302         1998/11/23 00:30    32.299         
030302         1998/11/23 00:45    32.298         
030302         1998/11/23 01:00    32.294         
030302         1998/11/23 01:15    32.298         
030302         1998/11/23 01:30    32.297         
030302         1998/11/23 01:45    32.294         
030302         1998/11/23 02:00    32.293         
030302         1998/11/23 02:15    32.295         
030302         1998/11/23 02:30    32.297         
030302         1998/11/23 02:45    32.293         
030302         1998/11/23 03:00    32.295         
030302         1998/11/23 03:15    32.294         
030302         1998/11/23 03:30    32.297         
030302         1998/11/23 03:45    32.294         
030302         1998/11/23 04:00    32.295         
030302         1998/11/23 04:15    32.298         
030302         1998/11/23 04:30    32.298         
030302         1998/11/23 04:45    32.295         
030302         1998/11/23 05:00    32.295         
030302         1998/11/23 05:15    32.293         
030302         1998/11/23 05:30    32.297         
030302         1998/11/23 05:45    32.297         
030302         1998/11/23 06:00    32.295         
030302         1998/11/23 06:15    32.296         
030302         1998/11/23 06:30    32.298         
030302         1998/11/23 06:45    32.296         
030302         1998/11/23 07:00    32.297         
030302         1998/11/23 07:15    32.297         
030302         1998/11/23 07:30    32.296         
030302         1998/11/23 07:45    32.297         
030302         1998/11/23 08:00    32.292         
030302         1998/11/23 08:15    32.296         
030302         1998/11/23 08:30    32.296         
030302         1998/11/23 08:45    32.296         
030302         1998/11/23 09:00    32.296         
030302         1998/11/23 09:15    32.296         
030302         1998/11/23 09:30    32.295         
030302         1998/11/23 09:45    32.296         
030302         1998/11/23 10:00    32.298         
030302         1998/11/23 10:15    32.297         
030302         1998/11/23 10:30    32.296         
030302         1998/11/23 10:45    32.293         
030302         1998/11/23 11:00    32.295         
030302         1998/11/23 11:15    32.296         
030302         1998/11/23 11:30    32.292         
030302         1998/11/23 11:45    32.299         
030302         1998/11/23 12:00    32.290         
030302         1998/11/23 12:15    32.293         
030302         1998/11/23 12:30    32.294         
030302         1998/11/23 12:45    32.297         
030302         1998/11/23 13:00    32.293         
030302         1998/11/23 13:15    32.295         
030302         1998/11/23 13:30    32.293         
030302         1998/11/23 13:45    32.294         
030302         1998/11/23 14:00    32.291         
030302         1998/11/23 14:15    32.292         
030302         1998/11/23 14:30    32.295         
030302         1998/11/23 14:45    32.294         
030302         1998/11/23 15:00    32.291         
030302         1998/11/23 15:15    32.296         
030302         1998/11/23 15:30    32.296         
030302         1998/11/23 15:45    32.290         
030302         1998/11/23 16:00    32.292         
030302         1998/11/23 16:15    32.294         
030302         1998/11/23 16:30    32.291         
030302         1998/11/23 16:45    32.292         
030302         1998/11/23 17:00    32.291         
030302         1998/11/23 17:15    32.290         
030302         1998/11/23 17:30    32.290         
030302         1998/11/23 17:45    32.290         
030302         1998/11/23 18:00    32.294         
030302         1998/11/23 18:15    32.290         
030302         1998/11/23 18:30    32.294         
030302         1998/11/23 18:45    32.286         
030302         1998/11/23 19:00    32.286         
030302         1998/11/23 19:15    32.289         
030302         1998/11/23 19:30    32.288         
030302         1998/11/23 19:45    32.285         
030302         1998/11/23 20:00    32.286         
030302         1998/11/23 20:15    32.290         
030302         1998/11/23 20:30    32.287         
030302         1998/11/23 20:45    32.284         
030302         1998/11/23 21:00    32.290         
030302         1998/11/23 21:15    32.286         
030302         1998/11/23 21:30    32.293         
030302         1998/11/23 21:45    32.288         
030302         1998/11/23 22:00    32.294         
030302         1998/11/23 22:15    32.285         
030302         1998/11/23 22:30    32.278         
030302         1998/11/23 22:45    32.289         
030302         1998/11/23 23:00    32.278         
030302         1998/11/23 23:15    32.291         
030302         1998/11/23 23:30    32.281         
030302         1998/11/23 23:45    32.287         
030302         1998/11/24 00:00    32.289         
030302         1998/11/24 00:15    32.282         
030302         1998/11/24 00:30    32.281         
030302         1998/11/24 00:45    32.284         
030302         1998/11/24 01:00    32.288         
030302         1998/11/24 01:15    32.288         
030302         1998/11/24 01:30    32.289         
030302         1998/11/24 01:45    32.287         
030302         1998/11/24 02:00    32.284         
030302         1998/11/24 02:15    32.282         
030302         1998/11/24 02:30    32.291         
030302         1998/11/24 02:45    32.285         
030302         1998/11/24 03:00    32.291         
030302         1998/11/24 03:15    32.290         
030302         1998/11/24 03:30    32.292         
030302         1998/11/24 03:45    32.281         
030302         1998/11/24 04:00    32.290         
030302         1998/11/24 04:15    32.287         
030302         1998/11/24 04:30    32.287         
030302         1998/11/24 04:45    32.289         
030302         1998/11/24 05:00    32.288         
030302         1998/11/24 05:15    32.290         
030302         1998/11/24 05:30    32.290         
030302         1998/11/24 05:45    32.289         
030302         1998/11/24 06:00    32.289         
030302         1998/11/24 06:15    32.286         
030302         1998/11/24 06:30    32.287         
030302         1998/11/24 06:45    32.290         
030302         1998/11/24 07:00    32.289         
030302         1998/11/24 07:15    32.288         
030302         1998/11/24 07:30    32.287         
030302         1998/11/24 07:45    32.286         
030302         1998/11/24 08:00    32.285         
030302         1998/11/24 08:15    32.285         
030302         1998/11/24 08:30    32.286         
030302         1998/11/24 08:45    32.285         
030302         1998/11/24 09:00    32.287         
030302         1998/11/24 09:15    32.287         
030302         1998/11/24 09:30    32.283         
030302         1998/11/24 09:45    32.283         
030302         1998/11/24 10:00    32.283         
030302         1998/11/24 10:15    32.286         
030302         1998/11/24 10:30    32.281         
030302         1998/11/24 10:45    32.280         
030302         1998/11/24 11:00    32.280         
030302         1998/11/24 11:15    32.281         
030302         1998/11/24 11:30    32.279         
030302         1998/11/24 11:45    32.278         
030302         1998/11/24 12:00    32.283         
030302         1998/11/24 12:15    32.273         
030302         1998/11/24 12:30    32.278         
030302         1998/11/24 12:45    32.280         
030302         1998/11/24 13:00    32.278         
030302         1998/11/24 13:15    32.278         
030302         1998/11/24 13:30    32.276         
030302         1998/11/24 13:45    32.273         
030302         1998/11/24 14:00    32.276         
030302         1998/11/24 14:15    32.278         
030302         1998/11/24 14:30    32.273         
030302         1998/11/24 14:45    32.273         
030302         1998/11/24 15:00    32.275         
030302         1998/11/24 15:15    32.273         
030302         1998/11/24 15:30    32.271         
030302         1998/11/24 15:45    32.271         
030302         1998/11/24 16:00    32.269         
030302         1998/11/24 16:15    32.271         
030302         1998/11/24 16:30    32.272         
030302         1998/11/24 16:45    32.272         
030302         1998/11/24 17:00    32.273         
030302         1998/11/24 17:15    32.274         
030302         1998/11/24 17:30    32.274         
030302         1998/11/24 17:45    32.271         
030302         1998/11/24 18:00    32.274         
030302         1998/11/24 18:15    32.273         
030302         1998/11/24 18:30    32.273         
030302         1998/11/24 18:45    32.273         
030302         1998/11/24 19:00    32.273         
030302         1998/11/24 19:15    32.273         
030302         1998/11/24 19:30    32.273         
030302         1998/11/24 19:45    32.274         
030302         1998/11/24 20:00    32.270         
030302         1998/11/24 20:15    32.273         
030302         1998/11/24 20:30    32.272         
030302         1998/11/24 20:45    32.275         
030302         1998/11/24 21:00    32.275         
030302         1998/11/24 21:15    32.273         
030302         1998/11/24 21:30    32.276         
030302         1998/11/24 21:45    32.275         
030302         1998/11/24 22:00    32.277         
030302         1998/11/24 22:15    32.275         
030302         1998/11/24 22:30    32.277         
030302         1998/11/24 22:45    32.278         
030302         1998/11/24 23:00    32.275         
030302         1998/11/24 23:15    32.275         
030302         1998/11/24 23:30    32.276         
030302         1998/11/24 23:45    32.275         
030302         1998/11/25 00:00    32.274         
030302         1998/11/25 00:15    32.275         
030302         1998/11/25 00:30    32.278         
030302         1998/11/25 00:45    32.275         
030302         1998/11/25 01:00    32.276         
030302         1998/11/25 01:15    32.276         
030302         1998/11/25 01:30    32.277         
030302         1998/11/25 01:45    32.277         
030302         1998/11/25 02:00    32.276         
030302         1998/11/25 02:15    32.278         
030302         1998/11/25 02:30    32.276         
030302         1998/11/25 02:45    32.277         
030302         1998/11/25 03:00    32.277         
030302         1998/11/25 03:15    32.275         
030302         1998/11/25 03:30    32.276         
030302         1998/11/25 03:45    32.277         
030302         1998/11/25 04:00    32.276         
030302         1998/11/25 04:15    32.276         
030302         1998/11/25 04:30    32.277         
030302         1998/11/25 04:45    32.276         
030302         1998/11/25 05:00    32.276         
030302         1998/11/25 05:15    32.275         
030302         1998/11/25 05:30    32.275         
030302         1998/11/25 05:45    32.276         
030302         1998/11/25 06:00    32.277         
030302         1998/11/25 06:15    32.275         
030302         1998/11/25 06:30    32.277         
030302         1998/11/25 06:45    32.275         
030302         1998/11/25 07:00    32.275         
030302         1998/11/25 07:15    32.275         
030302         1998/11/25 07:30    32.274         
030302         1998/11/25 07:45    32.275         
030302         1998/11/25 08:00    32.273         
030302         1998/11/25 08:15    32.273         
030302         1998/11/25 08:30    32.276         
030302         1998/11/25 08:45    32.274         
030302         1998/11/25 09:00    32.277         
030302         1998/11/25 09:15    32.275         
030302         1998/11/25 09:30    32.276         
030302         1998/11/25 09:45    32.275         
030302         1998/11/25 10:00    32.275         
030302         1998/11/25 10:15    32.275         
030302         1998/11/25 10:30    32.274         
030302         1998/11/25 10:45    32.273         
030302         1998/11/25 11:00    32.276         
030302         1998/11/25 11:15    32.274         
030302         1998/11/25 11:30    32.275         
030302         1998/11/25 11:45    32.274         
030302         1998/11/25 12:00    32.274         
030302         1998/11/25 12:15    32.275         
030302         1998/11/25 12:30    32.276         
030302         1998/11/25 12:45    32.273         
030302         1998/11/25 13:00    32.275         
030302         1998/11/25 13:15    32.274         
030302         1998/11/25 13:30    32.274         
030302         1998/11/25 13:45    32.276         
030302         1998/11/25 14:00    32.274         
030302         1998/11/25 14:15    32.275         
030302         1998/11/25 14:30    32.276         
030302         1998/11/25 14:45    32.275         
030302         1998/11/25 15:00    32.275         
030302         1998/11/25 15:15    32.275         
030302         1998/11/25 15:30    32.274         
030302         1998/11/25 15:45    32.274         
030302         1998/11/25 16:00    32.275         
030302         1998/11/25 16:15    32.276         
030302         1998/11/25 16:30    32.273         
030302         1998/11/25 16:45    32.273         
030302         1998/11/25 17:00    32.271         
030302         1998/11/25 17:15    32.273         
030302         1998/11/25 17:30    32.270         
030302         1998/11/25 17:45    32.269         
030302         1998/11/25 18:00    32.270         
030302         1998/11/25 18:15    32.271         
030302         1998/11/25 18:30    32.269         
030302         1998/11/25 18:45    32.271         
030302         1998/11/25 19:00    32.271         
030302         1998/11/25 19:15    32.269         
030302         1998/11/25 19:30    32.269         
030302         1998/11/25 19:45    32.271         
030302         1998/11/25 20:00    32.270         
030302         1998/11/25 20:15    32.270         
030302         1998/11/25 20:30    32.269         
030302         1998/11/25 20:45    32.268         
030302         1998/11/25 21:00    32.270         
030302         1998/11/25 21:15    32.267         
030302         1998/11/25 21:30    32.269         
030302         1998/11/25 21:45    32.268         
030302         1998/11/25 22:00    32.267         
030302         1998/11/25 22:15    32.268         
030302         1998/11/25 22:30    32.268         
030302         1998/11/25 22:45    32.269         
030302         1998/11/25 23:00    32.267         
030302         1998/11/25 23:15    32.268         
030302         1998/11/25 23:30    32.271         
030302         1998/11/25 23:45    32.266         
030302         1998/11/26 00:00    32.266         
030302         1998/11/26 00:15    32.265         
030302         1998/11/26 00:30    32.269         
030302         1998/11/26 00:45    32.268         
030302         1998/11/26 01:00    32.268         
030302         1998/11/26 01:15    32.270         
030302         1998/11/26 01:30    32.271         
030302         1998/11/26 01:45    32.269         
030302         1998/11/26 02:00    32.265         
030302         1998/11/26 02:15    32.263         
030302         1998/11/26 02:30    32.266         
030302         1998/11/26 02:45    32.266         
030302         1998/11/26 03:00    32.270         
030302         1998/11/26 03:15    32.268         
030302         1998/11/26 03:30    32.265         
030302         1998/11/26 03:45    32.261         
030302         1998/11/26 04:00    32.260         
030302         1998/11/26 04:15    32.272         
030302         1998/11/26 04:30    32.263         
030302         1998/11/26 04:45    32.267         
030302         1998/11/26 05:00    32.270         
030302         1998/11/26 05:15    32.268         
030302         1998/11/26 05:30    32.269         
030302         1998/11/26 05:45    32.267         
030302         1998/11/26 06:00    32.269         
030302         1998/11/26 06:15    32.268         
030302         1998/11/26 06:30    32.267         
030302         1998/11/26 06:45    32.267         
030302         1998/11/26 07:00    32.268         
030302         1998/11/26 07:15    32.268         
030302         1998/11/26 07:30    32.268         
030302         1998/11/26 07:45    32.266         
030302         1998/11/26 08:00    32.268         
030302         1998/11/26 08:15    32.265         
030302         1998/11/26 08:30    32.269         
030302         1998/11/26 08:45    32.269         
030302         1998/11/26 09:00    32.271         
030302         1998/11/26 09:15    32.265         
030302         1998/11/26 09:30    32.262         
030302         1998/11/26 09:45    32.262         
030302         1998/11/26 10:00    32.263         
030302         1998/11/26 10:15    32.266         
030302         1998/11/26 10:30    32.265         
030302         1998/11/26 10:45    32.267         
030302         1998/11/26 11:00    32.267         
030302         1998/11/26 11:15    32.268         
030302         1998/11/26 11:30    32.269         
030302         1998/11/26 11:45    32.265         
030302         1998/11/26 12:00    32.267         
030302         1998/11/26 12:15    32.266         
030302         1998/11/26 12:30    32.267         
030302         1998/11/26 12:45    32.265         
030302         1998/11/26 13:00    32.266         
030302         1998/11/26 13:15    32.264         
030302         1998/11/26 13:30    32.266         
030302         1998/11/26 13:45    32.265         
030302         1998/11/26 14:00    32.266         
030302         1998/11/26 14:15    32.265         
030302         1998/11/26 14:30    32.267         
030302         1998/11/26 14:45    32.265         
030302         1998/11/26 15:00    32.265         
030302         1998/11/26 15:15    32.267         
030302         1998/11/26 15:30    32.264         
030302         1998/11/26 15:45    32.261         
030302         1998/11/26 16:00    32.266         
030302         1998/11/26 16:15    32.264         
030302         1998/11/26 16:30    32.265         
030302         1998/11/26 16:45    32.266         
030302         1998/11/26 17:00    32.267         
030302         1998/11/26 17:15    32.264         
030302         1998/11/26 17:30    32.265         
030302         1998/11/26 17:45    32.267         
030302         1998/11/26 18:00    32.266         
030302         1998/11/26 18:15    32.267         
030302         1998/11/26 18:30    32.268         
030302         1998/11/26 18:45    32.267         
030302         1998/11/26 19:00    32.267         
030302         1998/11/26 19:15    32.267         
030302         1998/11/26 19:30    32.266         
030302         1998/11/26 19:45    32.266         
030302         1998/11/26 20:00    32.266         
030302         1998/11/26 20:15    32.267         
030302         1998/11/26 20:30    32.269         
030302         1998/11/26 20:45    32.270         
030302         1998/11/26 21:00    32.270         
030302         1998/11/26 21:15    32.270         
030302         1998/11/26 21:30    32.272         
030302         1998/11/26 21:45    32.274         
030302         1998/11/26 22:00    32.274         
030302         1998/11/26 22:15    32.274         
030302         1998/11/26 22:30    32.273         
030302         1998/11/26 22:45    32.275         
030302         1998/11/26 23:00    32.276         
030302         1998/11/26 23:15    32.274         
030302         1998/11/26 23:30    32.275         
030302         1998/11/26 23:45    32.277         
030302         1998/11/27 00:00    32.278         
030302         1998/11/27 00:15    32.276         
030302         1998/11/27 00:30    32.280         
030302         1998/11/27 00:45    32.279         
030302         1998/11/27 01:00    32.281         
030302         1998/11/27 01:15    32.279         
030302         1998/11/27 01:30    32.282         
030302         1998/11/27 01:45    32.281         
030302         1998/11/27 02:00    32.282         
030302         1998/11/27 02:15    32.283         
030302         1998/11/27 02:30    32.281         
030302         1998/11/27 02:45    32.283         
030302         1998/11/27 03:00    32.286         
030302         1998/11/27 03:15    32.283         
030302         1998/11/27 03:30    32.284         
030302         1998/11/27 03:45    32.285         
030302         1998/11/27 04:00    32.287         
030302         1998/11/27 04:15    32.286         
030302         1998/11/27 04:30    32.288         
030302         1998/11/27 04:45    32.288         
030302         1998/11/27 05:00    32.289         
030302         1998/11/27 05:15    32.292         
030302         1998/11/27 05:30    32.293         
030302         1998/11/27 05:45    32.294         
030302         1998/11/27 06:00    32.297         
030302         1998/11/27 06:15    32.295         
030302         1998/11/27 06:30    32.298         
030302         1998/11/27 06:45    32.301         
030302         1998/11/27 07:00    32.302         
030302         1998/11/27 07:15    32.304         
030302         1998/11/27 07:30    32.305         
030302         1998/11/27 07:45    32.306         
030302         1998/11/27 08:00    32.308         
030302         1998/11/27 08:15    32.309         
030302         1998/11/27 08:30    32.312         
030302         1998/11/27 08:45    32.315         
030302         1998/11/27 09:00    32.318         
030302         1998/11/27 09:15    32.319         
030302         1998/11/27 09:30    32.322         
030302         1998/11/27 09:45    32.323         
030302         1998/11/27 10:00    32.329         
030302         1998/11/27 10:15    32.323         
030302         1998/11/27 10:30    32.331         
030302         1998/11/27 10:45    32.333         
030302         1998/11/27 11:00    32.333         
030302         1998/11/27 11:15    32.335         
030302         1998/11/27 11:30    32.336         
030302         1998/11/27 11:45    32.340         
030302         1998/11/27 12:00    32.341         
030302         1998/11/27 12:15    32.345         
030302         1998/11/27 12:30    32.343         
030302         1998/11/27 12:45    32.347         
030302         1998/11/27 13:00    32.346         
030302         1998/11/27 13:15    32.346         
030302         1998/11/27 13:30    32.346         
030302         1998/11/27 13:45    32.351         
030302         1998/11/27 14:00    32.349         
030302         1998/11/27 14:15    32.350         
030302         1998/11/27 14:30    32.353         
030302         1998/11/27 14:45    32.356         
030302         1998/11/27 15:00    32.356         
030302         1998/11/27 15:15    32.355         
030302         1998/11/27 15:30    32.358         
030302         1998/11/27 15:45    32.359         
030302         1998/11/27 16:00    32.360         
030302         1998/11/27 16:15    32.359         
030302         1998/11/27 16:30    32.362         
030302         1998/11/27 16:45    32.362         
030302         1998/11/27 17:00    32.363         
030302         1998/11/27 17:15    32.365         
030302         1998/11/27 17:30    32.366         
030302         1998/11/27 17:45    32.366         
030302         1998/11/27 18:00    32.368         
030302         1998/11/27 18:15    32.371         
030302         1998/11/27 18:30    32.370         
030302         1998/11/27 18:45    32.371         
030302         1998/11/27 19:00    32.374         
030302         1998/11/27 19:15    32.374         
030302         1998/11/27 19:30    32.378         
030302         1998/11/27 19:45    32.379         
030302         1998/11/27 20:00    32.383         
030302         1998/11/27 20:15    32.385         
030302         1998/11/27 20:30    32.387         
030302         1998/11/27 20:45    32.387         
030302         1998/11/27 21:00    32.389         
030302         1998/11/27 21:15    32.391         
030302         1998/11/27 21:30    32.394         
030302         1998/11/27 21:45    32.395         
030302         1998/11/27 22:00    32.398         
030302         1998/11/27 22:15    32.399         
030302         1998/11/27 22:30    32.398         
030302         1998/11/27 22:45    32.401         
030302         1998/11/27 23:00    32.403         
030302         1998/11/27 23:15    32.405         
030302         1998/11/27 23:30    32.408         
030302         1998/11/27 23:45    32.409         
030302         1998/11/28 00:00    32.409         
030302         1998/11/28 00:15    32.408         
030302         1998/11/28 00:30    32.411         
030302         1998/11/28 00:45    32.413         
030302         1998/11/28 01:00    32.414         
030302         1998/11/28 01:15    32.414         
030302         1998/11/28 01:30    32.415         
030302         1998/11/28 01:45    32.415         
030302         1998/11/28 02:00    32.414         
030302         1998/11/28 02:15    32.415         
030302         1998/11/28 02:30    32.418         
030302         1998/11/28 02:45    32.415         
030302         1998/11/28 03:00    32.417         
030302         1998/11/28 03:15    32.416         
030302         1998/11/28 03:30    32.416         
030302         1998/11/28 03:45    32.418         
030302         1998/11/28 04:00    32.419         
030302         1998/11/28 04:15    32.416         
030302         1998/11/28 04:30    32.417         
030302         1998/11/28 04:45    32.417         
030302         1998/11/28 05:00    32.416         
030302         1998/11/28 05:15    32.416         
030302         1998/11/28 05:30    32.415         
030302         1998/11/28 05:45    32.415         
030302         1998/11/28 06:00    32.416         
030302         1998/11/28 06:15    32.415         
030302         1998/11/28 06:30    32.416         
030302         1998/11/28 06:45    32.416         
030302         1998/11/28 07:00    32.415         
030302         1998/11/28 07:15    32.412         
030302         1998/11/28 07:30    32.413         
030302         1998/11/28 07:45    32.412         
030302         1998/11/28 08:00    32.412         
030302         1998/11/28 08:15    32.412         
030302         1998/11/28 08:30    32.412         
030302         1998/11/28 08:45    32.407         
030302         1998/11/28 09:00    32.410         
030302         1998/11/28 09:15    32.409         
030302         1998/11/28 09:30    32.409         
030302         1998/11/28 09:45    32.407         
030302         1998/11/28 10:00    32.406         
030302         1998/11/28 10:15    32.406         
030302         1998/11/28 10:30    32.405         
030302         1998/11/28 10:45    32.405         
030302         1998/11/28 11:00    32.404         
030302         1998/11/28 11:15    32.404         
030302         1998/11/28 11:30    32.402         
030302         1998/11/28 11:45    32.400         
030302         1998/11/28 12:00    32.400         
030302         1998/11/28 12:15    32.399         
030302         1998/11/28 12:30    32.397         
030302         1998/11/28 12:45    32.398         
030302         1998/11/28 13:00    32.395         
030302         1998/11/28 13:15    32.397         
030302         1998/11/28 13:30    32.393         
030302         1998/11/28 13:45    32.393         
030302         1998/11/28 14:00    32.391         
030302         1998/11/28 14:15    32.393         
030302         1998/11/28 14:30    32.392         
030302         1998/11/28 14:45    32.389         
030302         1998/11/28 15:00    32.391         
030302         1998/11/28 15:15    32.391         
030302         1998/11/28 15:30    32.387         
030302         1998/11/28 15:45    32.390         
030302         1998/11/28 16:00    32.389         
030302         1998/11/28 16:15    32.386         
030302         1998/11/28 16:30    32.386         
030302         1998/11/28 16:45    32.386         
030302         1998/11/28 17:00    32.383         
030302         1998/11/28 17:15    32.384         
030302         1998/11/28 17:30    32.382         
030302         1998/11/28 17:45    32.382         
030302         1998/11/28 18:00    32.379         
030302         1998/11/28 18:15    32.378         
030302         1998/11/28 18:30    32.380         
030302         1998/11/28 18:45    32.378         
030302         1998/11/28 19:00    32.376         
030302         1998/11/28 19:15    32.378         
030302         1998/11/28 19:30    32.373         
030302         1998/11/28 19:45    32.373         
030302         1998/11/28 20:00    32.373         
030302         1998/11/28 20:15    32.374         
030302         1998/11/28 20:30    32.374         
030302         1998/11/28 20:45    32.369         
030302         1998/11/28 21:00    32.372         
030302         1998/11/28 21:15    32.369         
030302         1998/11/28 21:30    32.369         
030302         1998/11/28 21:45    32.368         
030302         1998/11/28 22:00    32.368         
030302         1998/11/28 22:15    32.368         
030302         1998/11/28 22:30    32.366         
030302         1998/11/28 22:45    32.365         
030302         1998/11/28 23:00    32.365         
030302         1998/11/28 23:15    32.365         
030302         1998/11/28 23:30    32.362         
030302         1998/11/28 23:45    32.364         
030302         1998/11/29 00:00    32.360         
030302         1998/11/29 00:15    32.360         
030302         1998/11/29 00:30    32.360         
030302         1998/11/29 00:45    32.358         
030302         1998/11/29 01:00    32.358         
030302         1998/11/29 01:15    32.358         
030302         1998/11/29 01:30    32.358         
030302         1998/11/29 01:45    32.356         
030302         1998/11/29 02:00    32.354         
030302         1998/11/29 02:15    32.354         
030302         1998/11/29 02:30    32.354         
030302         1998/11/29 02:45    32.353         
030302         1998/11/29 03:00    32.353         
030302         1998/11/29 03:15    32.353         
030302         1998/11/29 03:30    32.351         
030302         1998/11/29 03:45    32.352         
030302         1998/11/29 04:00    32.351         
030302         1998/11/29 04:15    32.351         
030302         1998/11/29 04:30    32.350         
030302         1998/11/29 04:45    32.350         
030302         1998/11/29 05:00    32.348         
030302         1998/11/29 05:15    32.348         
030302         1998/11/29 05:30    32.348         
030302         1998/11/29 05:45    32.346         
030302         1998/11/29 06:00    32.346         
030302         1998/11/29 06:15    32.346         
030302         1998/11/29 06:30    32.345         
030302         1998/11/29 06:45    32.344         
030302         1998/11/29 07:00    32.343         
030302         1998/11/29 07:15    32.340         
030302         1998/11/29 07:30    32.341         
030302         1998/11/29 07:45    32.340         
030302         1998/11/29 08:00    32.339         
030302         1998/11/29 08:15    32.341         
030302         1998/11/29 08:30    32.341         
030302         1998/11/29 08:45    32.341         
030302         1998/11/29 09:00    32.339         
030302         1998/11/29 09:15    32.339         
030302         1998/11/29 09:30    32.337         
030302         1998/11/29 09:45    32.339         
030302         1998/11/29 10:00    32.336         
030302         1998/11/29 10:15    32.337         
030302         1998/11/29 10:30    32.338         
030302         1998/11/29 10:45    32.338         
030302         1998/11/29 11:00    32.337         
030302         1998/11/29 11:15    32.333         
030302         1998/11/29 11:30    32.337         
030302         1998/11/29 11:45    32.336         
030302         1998/11/29 12:00    32.336         
030302         1998/11/29 12:15    32.334         
030302         1998/11/29 12:30    32.334         
030302         1998/11/29 12:45    32.335         
030302         1998/11/29 13:00    32.334         
030302         1998/11/29 13:15    32.333         
030302         1998/11/29 13:30    32.331         
030302         1998/11/29 13:45    32.331         
030302         1998/11/29 14:00    32.330         
030302         1998/11/29 14:15    32.332         
030302         1998/11/29 14:30    32.332         
030302         1998/11/29 14:45    32.332         
030302         1998/11/29 15:00    32.330         
030302         1998/11/29 15:15    32.329         
030302         1998/11/29 15:30    32.330         
030302         1998/11/29 15:45    32.330         
030302         1998/11/29 16:00    32.327         
030302         1998/11/29 16:15    32.329         
030302         1998/11/29 16:30    32.329         
030302         1998/11/29 16:45    32.326         
030302         1998/11/29 17:00    32.325         
030302         1998/11/29 17:15    32.326         
030302         1998/11/29 17:30    32.325         
030302         1998/11/29 17:45    32.324         
030302         1998/11/29 18:00    32.324         
030302         1998/11/29 18:15    32.324         
030302         1998/11/29 18:30    32.325         
030302         1998/11/29 18:45    32.322         
030302         1998/11/29 19:00    32.323         
030302         1998/11/29 19:15    32.323         
030302         1998/11/29 19:30    32.320         
030302         1998/11/29 19:45    32.320         
030302         1998/11/29 20:00    32.321         
030302         1998/11/29 20:15    32.320         
030302         1998/11/29 20:30    32.319         
030302         1998/11/29 20:45    32.319         
030302         1998/11/29 21:00    32.318         
030302         1998/11/29 21:15    32.316         
030302         1998/11/29 21:30    32.319         
030302         1998/11/29 21:45    32.319         
030302         1998/11/29 22:00    32.318         
030302         1998/11/29 22:15    32.317         
030302         1998/11/29 22:30    32.317         
030302         1998/11/29 22:45    32.315         
030302         1998/11/29 23:00    32.318         
030302         1998/11/29 23:15    32.316         
030302         1998/11/29 23:30    32.314         
030302         1998/11/29 23:45    32.317         
030302         1998/11/30 00:00    32.316         
030302         1998/11/30 00:15    32.315         
030302         1998/11/30 00:30    32.314         
030302         1998/11/30 00:45    32.314         
030302         1998/11/30 01:00    32.316         
030302         1998/11/30 01:15    32.312         
030302         1998/11/30 01:30    32.314         
030302         1998/11/30 01:45    32.315         
030302         1998/11/30 02:00    32.314         
030302         1998/11/30 02:15    32.313         
030302         1998/11/30 02:30    32.315         
030302         1998/11/30 02:45    32.310         
030302         1998/11/30 03:00    32.313         
030302         1998/11/30 03:15    32.313         
030302         1998/11/30 03:30    32.313         
030302         1998/11/30 03:45    32.313         
030302         1998/11/30 04:00    32.312         
030302         1998/11/30 04:15    32.312         
030302         1998/11/30 04:30    32.310         
030302         1998/11/30 04:45    32.312         
030302         1998/11/30 05:00    32.309         
030302         1998/11/30 05:15    32.309         
030302         1998/11/30 05:30    32.309         
030302         1998/11/30 05:45    32.310         
030302         1998/11/30 06:00    32.309         
030302         1998/11/30 06:15    32.312         
030302         1998/11/30 06:30    32.308         
030302         1998/11/30 06:45    32.309         
030302         1998/11/30 07:00    32.308         
030302         1998/11/30 07:15    32.307         
030302         1998/11/30 07:30    32.311         
030302         1998/11/30 07:45    32.312         
030302         1998/11/30 08:00    32.303         
030302         1998/11/30 08:15    32.311         
030302         1998/11/30 08:30    32.312         
030302         1998/11/30 08:45    32.311         
030302         1998/11/30 09:00    32.308         
030302         1998/11/30 09:15    32.310         
030302         1998/11/30 09:30    32.303         
030302         1998/11/30 09:45    32.304         
030302         1998/11/30 10:00    32.311         
030302         1998/11/30 10:15    32.306         
030302         1998/11/30 10:30    32.301         
030302         1998/11/30 10:45    32.308         
030302         1998/11/30 11:00    32.303         
030302         1998/11/30 11:15    32.302         
030302         1998/11/30 11:30    32.309         
030302         1998/11/30 11:45    32.306         
030302         1998/11/30 12:00    32.304         
030302         1998/11/30 12:15    32.307         
030302         1998/11/30 12:30    32.301         
030302         1998/11/30 12:45    32.307         
030302         1998/11/30 13:00    32.312         
030302         1998/11/30 13:15    32.307         
030302         1998/11/30 13:30    32.299         
030302         1998/11/30 13:45    32.305         
030302         1998/11/30 14:00    32.308         
030302         1998/11/30 14:15    32.300         
030302         1998/11/30 14:30    32.307         
030302         1998/11/30 14:45    32.304         
030302         1998/11/30 15:00    32.308         
030302         1998/11/30 15:15    32.304         
030302         1998/11/30 15:30    32.303         
030302         1998/11/30 15:45    32.307         
030302         1998/11/30 16:00    32.307         
030302         1998/11/30 16:15    32.302         
030302         1998/11/30 16:30    32.305         
030302         1998/11/30 16:45    32.306         
030302         1998/11/30 17:00    32.304         
030302         1998/11/30 17:15    32.306         
030302         1998/11/30 17:30    32.298         
030302         1998/11/30 17:45    32.303         
030302         1998/11/30 18:00    32.304         
030302         1998/11/30 18:15    32.307         
030302         1998/11/30 18:30    32.302         
030302         1998/11/30 18:45    32.302         
030302         1998/11/30 19:00    32.303         
030302         1998/11/30 19:15    32.299         
030302         1998/11/30 19:30    32.304         
030302         1998/11/30 19:45    32.303         
030302         1998/11/30 20:00    32.304         
030302         1998/11/30 20:15    32.305         
030302         1998/11/30 20:30    32.308         
030302         1998/11/30 20:45    32.303         
030302         1998/11/30 21:00    32.298         
030302         1998/11/30 21:15    32.298         
030302         1998/11/30 21:30    32.301         
030302         1998/11/30 21:45    32.301         
030302         1998/11/30 22:00    32.299         
030302         1998/11/30 22:15    32.302         
030302         1998/11/30 22:30    32.298         
030302         1998/11/30 22:45    32.296         
030302         1998/11/30 23:00    32.300         
030302         1998/11/30 23:15    32.299         
030302         1998/11/30 23:30    32.304         
030302         1998/11/30 23:45    32.301         
030302         1998/12/01 00:00    32.302         
030302         1998/12/01 00:15    32.301         
030302         1998/12/01 00:30    32.301         
030302         1998/12/01 00:45    32.299         
030302         1998/12/01 01:00    32.301         
030302         1998/12/01 01:15    32.297         
030302         1998/12/01 01:30    32.299         
030302         1998/12/01 01:45    32.299         
030302         1998/12/01 02:00    32.299         
030302         1998/12/01 02:15    32.301         
030302         1998/12/01 02:30    32.303         
030302         1998/12/01 02:45    32.299         
030302         1998/12/01 03:00    32.299         
030302         1998/12/01 03:15    32.301         
030302         1998/12/01 03:30    32.305         
030302         1998/12/01 03:45    32.298         
030302         1998/12/01 04:00    32.302         
030302         1998/12/01 04:15    32.298         
030302         1998/12/01 04:30    32.298         
030302         1998/12/01 04:45    32.301         
030302         1998/12/01 05:00    32.303         
030302         1998/12/01 05:15    32.299         
030302         1998/12/01 05:30    32.299         
030302         1998/12/01 05:45    32.300         
030302         1998/12/01 06:00    32.296         
030302         1998/12/01 06:15    32.302         
030302         1998/12/01 06:30    32.296         
030302         1998/12/01 06:45    32.299         
030302         1998/12/01 07:00    32.300         
030302         1998/12/01 07:15    32.300         
030302         1998/12/01 07:30    32.301         
030302         1998/12/01 07:45    32.303         
030302         1998/12/01 08:00    32.300         
030302         1998/12/01 08:15    32.298         
030302         1998/12/01 08:30    32.300         
030302         1998/12/01 08:45    32.301         
030302         1998/12/01 09:00    32.299         
030302         1998/12/01 09:15    32.297         
030302         1998/12/01 09:30    32.302         
030302         1998/12/01 09:45    32.302         
030302         1998/12/01 10:00    32.302         
030302         1998/12/01 10:15    32.301         
030302         1998/12/01 10:30    32.296         
030302         1998/12/01 10:45    32.301         
030302         1998/12/01 11:00    32.299         
030302         1998/12/01 11:15    32.298         
030302         1998/12/01 11:30    32.296         
030302         1998/12/01 11:45    32.296         
030302         1998/12/01 12:00    32.296         
030302         1998/12/01 12:15    32.296         
030302         1998/12/01 12:30    32.290         
030302         1998/12/01 12:45    32.297         
030302         1998/12/01 13:00    32.297         
030302         1998/12/01 13:15    32.299         
030302         1998/12/01 13:30    32.300         
030302         1998/12/01 13:45    32.297         
030302         1998/12/01 14:00    32.296         
030302         1998/12/01 14:15    32.300         
030302         1998/12/01 14:30    32.295         
030302         1998/12/01 14:45    32.296         
030302         1998/12/01 15:00    32.301         
030302         1998/12/01 15:15    32.297         
030302         1998/12/01 15:30    32.300         
030302         1998/12/01 15:45    32.301         
030302         1998/12/01 16:00    32.300         
030302         1998/12/01 16:15    32.302         
030302         1998/12/01 16:30    32.299         
030302         1998/12/01 16:45    32.302         
030302         1998/12/01 17:00    32.303         
030302         1998/12/01 17:15    32.303         
030302         1998/12/01 17:30    32.304         
030302         1998/12/01 17:45    32.302         
030302         1998/12/01 18:00    32.303         
030302         1998/12/01 18:15    32.303         
030302         1998/12/01 18:30    32.305         
030302         1998/12/01 18:45    32.305         
030302         1998/12/01 19:00    32.304         
030302         1998/12/01 19:15    32.304         
030302         1998/12/01 19:30    32.305         
030302         1998/12/01 19:45    32.306         
030302         1998/12/01 20:00    32.308         
030302         1998/12/01 20:15    32.305         
030302         1998/12/01 20:30    32.309         
030302         1998/12/01 20:45    32.306         
030302         1998/12/01 21:00    32.307         
030302         1998/12/01 21:15    32.306         
030302         1998/12/01 21:30    32.307         
030302         1998/12/01 21:45    32.308         
030302         1998/12/01 22:00    32.306         
030302         1998/12/01 22:15    32.307         
030302         1998/12/01 22:30    32.305         
030302         1998/12/01 22:45    32.310         
030302         1998/12/01 23:00    32.309         
030302         1998/12/01 23:15    32.311         
030302         1998/12/01 23:30    32.309         
030302         1998/12/01 23:45    32.309         
030302         1998/12/02 00:00    32.311         
030302         1998/12/02 00:15    32.312         
030302         1998/12/02 00:30    32.310         
030302         1998/12/02 00:45    32.309         
030302         1998/12/02 01:00    32.309         
030302         1998/12/02 01:15    32.310         
030302         1998/12/02 01:30    32.314         
030302         1998/12/02 01:45    32.314         
030302         1998/12/02 02:00    32.315         
030302         1998/12/02 02:15    32.314         
030302         1998/12/02 02:30    32.313         
030302         1998/12/02 02:45    32.310         
030302         1998/12/02 03:00    32.315         
030302         1998/12/02 03:15    32.313         
030302         1998/12/02 03:30    32.316         
030302         1998/12/02 03:45    32.316         
030302         1998/12/02 04:00    32.316         
030302         1998/12/02 04:15    32.319         
030302         1998/12/02 04:30    32.320         
030302         1998/12/02 04:45    32.317         
030302         1998/12/02 05:00    32.319         
030302         1998/12/02 05:15    32.322         
030302         1998/12/02 05:30    32.321         
030302         1998/12/02 05:45    32.320         
030302         1998/12/02 06:00    32.318         
030302         1998/12/02 06:15    32.323         
030302         1998/12/02 06:30    32.324         
030302         1998/12/02 06:45    32.324         
030302         1998/12/02 07:00    32.322         
030302         1998/12/02 07:15    32.328         
030302         1998/12/02 07:30    32.325         
030302         1998/12/02 07:45    32.325         
030302         1998/12/02 08:00    32.325         
030302         1998/12/02 08:15    32.328         
030302         1998/12/02 08:30    32.329         
030302         1998/12/02 08:45    32.330         
030302         1998/12/02 09:00    32.334         
030302         1998/12/02 09:15    32.335         
030302         1998/12/02 09:30    32.334         
030302         1998/12/02 09:45    32.330         
030302         1998/12/02 10:00    32.335         
030302         1998/12/02 10:15    32.335         
030302         1998/12/02 10:30    32.336         
030302         1998/12/02 10:45    32.336         
030302         1998/12/02 11:00    32.337         
030302         1998/12/02 11:15    32.337         
030302         1998/12/02 11:30    32.336         
030302         1998/12/02 11:45    32.339         
030302         1998/12/02 12:00    32.339         
030302         1998/12/02 12:15    32.338         
030302         1998/12/02 12:30    32.340         
030302         1998/12/02 12:45    32.339         
030302         1998/12/02 13:00    32.339         
030302         1998/12/02 13:15    32.339         
030302         1998/12/02 13:30    32.339         
030302         1998/12/02 13:45    32.337         
030302         1998/12/02 14:00    32.338         
030302         1998/12/02 14:15    32.338         
030302         1998/12/02 14:30    32.340         
030302         1998/12/02 14:45    32.339         
030302         1998/12/02 15:00    32.336         
030302         1998/12/02 15:15    32.336         
030302         1998/12/02 15:30    32.336         
030302         1998/12/02 15:45    32.339         
030302         1998/12/02 16:00    32.338         
030302         1998/12/02 16:15    32.336         
030302         1998/12/02 16:30    32.337         
030302         1998/12/02 16:45    32.335         
030302         1998/12/02 17:00    32.335         
030302         1998/12/02 17:15    32.336         
030302         1998/12/02 17:30    32.336         
030302         1998/12/02 17:45    32.334         
030302         1998/12/02 18:00    32.334         
030302         1998/12/02 18:15    32.333         
030302         1998/12/02 18:30    32.336         
030302         1998/12/02 18:45    32.333         
030302         1998/12/02 19:00    32.332         
030302         1998/12/02 19:15    32.333         
030302         1998/12/02 19:30    32.334         
030302         1998/12/02 19:45    32.334         
030302         1998/12/02 20:00    32.335         
030302         1998/12/02 20:15    32.332         
030302         1998/12/02 20:30    32.332         
030302         1998/12/02 20:45    32.332         
030302         1998/12/02 21:00    32.329         
030302         1998/12/02 21:15    32.330         
030302         1998/12/02 21:30    32.328         
030302         1998/12/02 21:45    32.326         
030302         1998/12/02 22:00    32.328         
030302         1998/12/02 22:15    32.328         
030302         1998/12/02 22:30    32.329         
030302         1998/12/02 22:45    32.324         
030302         1998/12/02 23:00    32.328         
030302         1998/12/02 23:15    32.326         
030302         1998/12/02 23:30    32.326         
030302         1998/12/02 23:45    32.326         
030302         1998/12/03 00:00    32.323         
030302         1998/12/03 00:15    32.326         
030302         1998/12/03 00:30    32.324         
030302         1998/12/03 00:45    32.323         
030302         1998/12/03 01:00    32.321         
030302         1998/12/03 01:15    32.323         
030302         1998/12/03 01:30    32.321         
030302         1998/12/03 01:45    32.321         
030302         1998/12/03 02:00    32.323         
030302         1998/12/03 02:15    32.320         
030302         1998/12/03 02:30    32.322         
030302         1998/12/03 02:45    32.318         
030302         1998/12/03 03:00    32.317         
030302         1998/12/03 03:15    32.318         
030302         1998/12/03 03:30    32.319         
030302         1998/12/03 03:45    32.318         
030302         1998/12/03 04:00    32.319         
030302         1998/12/03 04:15    32.317         
030302         1998/12/03 04:30    32.318         
030302         1998/12/03 04:45    32.317         
030302         1998/12/03 05:00    32.317         
030302         1998/12/03 05:15    32.315         
030302         1998/12/03 05:30    32.316         
030302         1998/12/03 05:45    32.317         
030302         1998/12/03 06:00    32.315         
030302         1998/12/03 06:15    32.316         
030302         1998/12/03 06:30    32.313         
030302         1998/12/03 06:45    32.313         
030302         1998/12/03 07:00    32.315         
030302         1998/12/03 07:15    32.314         
030302         1998/12/03 07:30    32.313         
030302         1998/12/03 07:45    32.310         
030302         1998/12/03 08:00    32.310         
030302         1998/12/03 08:15    32.314         
030302         1998/12/03 08:30    32.312         
030302         1998/12/03 08:45    32.310         
030302         1998/12/03 09:00    32.310         
030302         1998/12/03 09:15    32.310         
030302         1998/12/03 09:30    32.312         
030302         1998/12/03 09:45    32.309         
030302         1998/12/03 10:00    32.311         
030302         1998/12/03 10:15    32.310         
030302         1998/12/03 10:30    32.312         
030302         1998/12/03 10:45    32.310         
030302         1998/12/03 11:00    32.308         
030302         1998/12/03 11:15    32.307         
030302         1998/12/03 11:30    32.310         
030302         1998/12/03 11:45    32.308         
030302         1998/12/03 12:00    32.307         
030302         1998/12/03 12:15    32.309         
030302         1998/12/03 12:30    32.306         
030302         1998/12/03 12:45    32.305         
030302         1998/12/03 13:00    32.308         
030302         1998/12/03 13:15    32.307         
030302         1998/12/03 13:30    32.305         
030302         1998/12/03 13:45    32.304         
030302         1998/12/03 14:00    32.305         
030302         1998/12/03 14:15    32.304         
030302         1998/12/03 14:30    32.306         
030302         1998/12/03 14:45    32.303         
030302         1998/12/03 15:00    32.303         
030302         1998/12/03 15:15    32.304         
030302         1998/12/03 15:30    32.304         
030302         1998/12/03 15:45    32.305         
030302         1998/12/03 16:00    32.303         
030302         1998/12/03 16:15    32.304         
030302         1998/12/03 16:30    32.305         
030302         1998/12/03 16:45    32.304         
030302         1998/12/03 17:00    32.305         
030302         1998/12/03 17:15    32.304         
030302         1998/12/03 17:30    32.304         
030302         1998/12/03 17:45    32.303         
030302         1998/12/03 18:00    32.304         
030302         1998/12/03 18:15    32.304         
030302         1998/12/03 18:30    32.304         
030302         1998/12/03 18:45    32.302         
030302         1998/12/03 19:00    32.305         
030302         1998/12/03 19:15    32.303         
030302         1998/12/03 19:30    32.304         
030302         1998/12/03 19:45    32.303         
030302         1998/12/03 20:00    32.303         
030302         1998/12/03 20:15    32.303         
030302         1998/12/03 20:30    32.304         
030302         1998/12/03 20:45    32.304         
030302         1998/12/03 21:00    32.305         
030302         1998/12/03 21:15    32.306         
030302         1998/12/03 21:30    32.306         
030302         1998/12/03 21:45    32.304         
030302         1998/12/03 22:00    32.305         
030302         1998/12/03 22:15    32.306         
030302         1998/12/03 22:30    32.303         
030302         1998/12/03 22:45    32.308         
030302         1998/12/03 23:00    32.309         
030302         1998/12/03 23:15    32.308         
030302         1998/12/03 23:30    32.308         
030302         1998/12/03 23:45    32.311         
030302         1998/12/04 00:00    32.310         
030302         1998/12/04 00:15    32.310         
030302         1998/12/04 00:30    32.313         
030302         1998/12/04 00:45    32.312         
030302         1998/12/04 01:00    32.315         
030302         1998/12/04 01:15    32.316         
030302         1998/12/04 01:30    32.316         
030302         1998/12/04 01:45    32.317         
030302         1998/12/04 02:00    32.321         
030302         1998/12/04 02:15    32.321         
030302         1998/12/04 02:30    32.322         
030302         1998/12/04 02:45    32.326         
030302         1998/12/04 03:00    32.328         
030302         1998/12/04 03:15    32.329         
030302         1998/12/04 03:30    32.331         
030302         1998/12/04 03:45    32.332         
030302         1998/12/04 04:00    32.336         
030302         1998/12/04 04:15    32.335         
030302         1998/12/04 04:30    32.341         
030302         1998/12/04 04:45    32.341         
030302         1998/12/04 05:00    32.342         
030302         1998/12/04 05:15    32.344         
030302         1998/12/04 05:30    32.345         
030302         1998/12/04 05:45    32.344         
030302         1998/12/04 06:00    32.349         
030302         1998/12/04 06:15    32.352         
030302         1998/12/04 06:30    32.354         
030302         1998/12/04 06:45    32.355         
030302         1998/12/04 07:00    32.357         
030302         1998/12/04 07:15    32.358         
030302         1998/12/04 07:30    32.358         
030302         1998/12/04 07:45    32.359         
030302         1998/12/04 08:00    32.362         
030302         1998/12/04 08:15    32.364         
030302         1998/12/04 08:30    32.364         
030302         1998/12/04 08:45    32.365         
030302         1998/12/04 09:00    32.367         
030302         1998/12/04 09:15    32.368         
030302         1998/12/04 09:30    32.369         
030302         1998/12/04 09:45    32.371         
030302         1998/12/04 10:00    32.371         
030302         1998/12/04 10:15    32.373         
030302         1998/12/04 10:30    32.377         
030302         1998/12/04 10:45    32.374         
030302         1998/12/04 11:00    32.378         
030302         1998/12/04 11:15    32.379         
030302         1998/12/04 11:30    32.382         
030302         1998/12/04 11:45    32.381         
030302         1998/12/04 12:00    32.383         
030302         1998/12/04 12:15    32.386         
030302         1998/12/04 12:30    32.386         
030302         1998/12/04 12:45    32.390         
030302         1998/12/04 13:00    32.394         
030302         1998/12/04 13:15    32.392         
030302         1998/12/04 13:30    32.391         
030302         1998/12/04 13:45    32.394         
030302         1998/12/04 14:00    32.398         
030302         1998/12/04 14:15    32.397         
030302         1998/12/04 14:30    32.401         
030302         1998/12/04 14:45    32.400         
030302         1998/12/04 15:00    32.399         
030302         1998/12/04 15:15    32.400         
030302         1998/12/04 15:30    32.404         
030302         1998/12/04 15:45    32.404         
030302         1998/12/04 16:00    32.407         
030302         1998/12/04 16:15    32.409         
030302         1998/12/04 16:30    32.406         
030302         1998/12/04 16:45    32.410         
030302         1998/12/04 17:00    32.410         
030302         1998/12/04 17:15    32.410         
030302         1998/12/04 17:30    32.409         
030302         1998/12/04 17:45    32.410         
030302         1998/12/04 18:00    32.411         
030302         1998/12/04 18:15    32.410         
030302         1998/12/04 18:30    32.413         
030302         1998/12/04 18:45    32.414         
030302         1998/12/04 19:00    32.414         
030302         1998/12/04 19:15    32.415         
030302         1998/12/04 19:30    32.413         
030302         1998/12/04 19:45    32.412         
030302         1998/12/04 20:00    32.415         
030302         1998/12/04 20:15    32.412         
030302         1998/12/04 20:30    32.413         
030302         1998/12/04 20:45    32.412         
030302         1998/12/04 21:00    32.412         
030302         1998/12/04 21:15    32.414         
030302         1998/12/04 21:30    32.414         
030302         1998/12/04 21:45    32.412         
030302         1998/12/04 22:00    32.412         
030302         1998/12/04 22:15    32.411         
030302         1998/12/04 22:30    32.410         
030302         1998/12/04 22:45    32.408         
030302         1998/12/04 23:00    32.409         
030302         1998/12/04 23:15    32.411         
030302         1998/12/04 23:30    32.409         
030302         1998/12/04 23:45    32.409         
030302         1998/12/05 00:00    32.409         
030302         1998/12/05 00:15    32.406         
030302         1998/12/05 00:30    32.405         
030302         1998/12/05 00:45    32.403         
030302         1998/12/05 01:00    32.406         
030302         1998/12/05 01:15    32.404         
030302         1998/12/05 01:30    32.405         
030302         1998/12/05 01:45    32.402         
030302         1998/12/05 02:00    32.403         
030302         1998/12/05 02:15    32.404         
030302         1998/12/05 02:30    32.400         
030302         1998/12/05 02:45    32.401         
030302         1998/12/05 03:00    32.400         
030302         1998/12/05 03:15    32.400         
030302         1998/12/05 03:30    32.400         
030302         1998/12/05 03:45    32.397         
030302         1998/12/05 04:00    32.398         
030302         1998/12/05 04:15    32.397         
030302         1998/12/05 04:30    32.397         
030302         1998/12/05 04:45    32.394         
030302         1998/12/05 05:00    32.394         
030302         1998/12/05 05:15    32.395         
030302         1998/12/05 05:30    32.392         
030302         1998/12/05 05:45    32.392         
030302         1998/12/05 06:00    32.394         
030302         1998/12/05 06:15    32.392         
030302         1998/12/05 06:30    32.390         
030302         1998/12/05 06:45    32.388         
030302         1998/12/05 07:00    32.391         
030302         1998/12/05 07:15    32.390         
030302         1998/12/05 07:30    32.389         
030302         1998/12/05 07:45    32.389         
030302         1998/12/05 08:00    32.387         
030302         1998/12/05 08:15    32.387         
030302         1998/12/05 08:30    32.382         
030302         1998/12/05 08:45    32.386         
030302         1998/12/05 09:00    32.383         
030302         1998/12/05 09:15    32.382         
030302         1998/12/05 09:30    32.383         
030302         1998/12/05 09:45    32.381         
030302         1998/12/05 10:00    32.381         
030302         1998/12/05 10:15    32.380         
030302         1998/12/05 10:30    32.380         
030302         1998/12/05 10:45    32.380         
030302         1998/12/05 11:00    32.378         
030302         1998/12/05 11:15    32.377         
030302         1998/12/05 11:30    32.378         
030302         1998/12/05 11:45    32.378         
030302         1998/12/05 12:00    32.376         
030302         1998/12/05 12:15    32.375         
030302         1998/12/05 12:30    32.376         
030302         1998/12/05 12:45    32.375         
030302         1998/12/05 13:00    32.373         
030302         1998/12/05 13:15    32.373         
030302         1998/12/05 13:30    32.372         
030302         1998/12/05 13:45    32.373         
030302         1998/12/05 14:00    32.372         
030302         1998/12/05 14:15    32.372         
030302         1998/12/05 14:30    32.371         
030302         1998/12/05 14:45    32.370         
030302         1998/12/05 15:00    32.369         
030302         1998/12/05 15:15    32.367         
030302         1998/12/05 15:30    32.366         
030302         1998/12/05 15:45    32.369         
030302         1998/12/05 16:00    32.364         
030302         1998/12/05 16:15    32.364         
030302         1998/12/05 16:30    32.365         
030302         1998/12/05 16:45    32.361         
030302         1998/12/05 17:00    32.361         
030302         1998/12/05 17:15    32.361         
030302         1998/12/05 17:30    32.362         
030302         1998/12/05 17:45    32.359         
030302         1998/12/05 18:00    32.359         
030302         1998/12/05 18:15    32.358         
030302         1998/12/05 18:30    32.356         
030302         1998/12/05 18:45    32.357         
030302         1998/12/05 19:00    32.357         
030302         1998/12/05 19:15    32.354         
030302         1998/12/05 19:30    32.354         
030302         1998/12/05 19:45    32.354         
030302         1998/12/05 20:00    32.353         
030302         1998/12/05 20:15    32.354         
030302         1998/12/05 20:30    32.353         
030302         1998/12/05 20:45    32.351         
030302         1998/12/05 21:00    32.350         
030302         1998/12/05 21:15    32.347         
030302         1998/12/05 21:30    32.347         
030302         1998/12/05 21:45    32.349         
030302         1998/12/05 22:00    32.346         
030302         1998/12/05 22:15    32.349         
030302         1998/12/05 22:30    32.344         
030302         1998/12/05 22:45    32.345         
030302         1998/12/05 23:00    32.345         
030302         1998/12/05 23:15    32.346         
030302         1998/12/05 23:30    32.343         
030302         1998/12/05 23:45    32.344         
030302         1998/12/06 00:00    32.344         
030302         1998/12/06 00:15    32.342         
030302         1998/12/06 00:30    32.344         
030302         1998/12/06 00:45    32.343         
030302         1998/12/06 01:00    32.341         
030302         1998/12/06 01:15    32.341         
030302         1998/12/06 01:30    32.339         
030302         1998/12/06 01:45    32.341         
030302         1998/12/06 02:00    32.339         
030302         1998/12/06 02:15    32.338         
030302         1998/12/06 02:30    32.340         
030302         1998/12/06 02:45    32.338         
030302         1998/12/06 03:00    32.340         
030302         1998/12/06 03:15    32.339         
030302         1998/12/06 03:30    32.340         
030302         1998/12/06 03:45    32.339         
030302         1998/12/06 04:00    32.341         
030302         1998/12/06 04:15    32.339         
030302         1998/12/06 04:30    32.337         
030302         1998/12/06 04:45    32.337         
030302         1998/12/06 05:00    32.337         
030302         1998/12/06 05:15    32.337         
030302         1998/12/06 05:30    32.338         
030302         1998/12/06 05:45    32.337         
030302         1998/12/06 06:00    32.335         
030302         1998/12/06 06:15    32.335         
030302         1998/12/06 06:30    32.339         
030302         1998/12/06 06:45    32.337         
030302         1998/12/06 07:00    32.337         
030302         1998/12/06 07:15    32.336         
030302         1998/12/06 07:30    32.335         
030302         1998/12/06 07:45    32.334         
030302         1998/12/06 08:00    32.334         
030302         1998/12/06 08:15    32.333         
030302         1998/12/06 08:30    32.337         
030302         1998/12/06 08:45    32.333         
030302         1998/12/06 09:00    32.335         
030302         1998/12/06 09:15    32.336         
030302         1998/12/06 09:30    32.337         
030302         1998/12/06 09:45    32.336         
030302         1998/12/06 10:00    32.335         
030302         1998/12/06 10:15    32.336         
030302         1998/12/06 10:30    32.335         
030302         1998/12/06 10:45    32.333         
030302         1998/12/06 11:00    32.337         
030302         1998/12/06 11:15    32.334         
030302         1998/12/06 11:30    32.336         
030302         1998/12/06 11:45    32.337         
030302         1998/12/06 12:00    32.338         
030302         1998/12/06 12:15    32.339         
030302         1998/12/06 12:30    32.341         
030302         1998/12/06 12:45    32.340         
030302         1998/12/06 13:00    32.340         
030302         1998/12/06 13:15    32.341         
030302         1998/12/06 13:30    32.343         
030302         1998/12/06 13:45    32.344         
030302         1998/12/06 14:00    32.345         
030302         1998/12/06 14:15    32.345         
030302         1998/12/06 14:30    32.345         
030302         1998/12/06 14:45    32.345         
030302         1998/12/06 15:00    32.348         
030302         1998/12/06 15:15    32.348         
030302         1998/12/06 15:30    32.349         
030302         1998/12/06 15:45    32.348         
030302         1998/12/06 16:00    32.349         
030302         1998/12/06 16:15    32.348         
030302         1998/12/06 16:30    32.349         
030302         1998/12/06 16:45    32.347         
030302         1998/12/06 17:00    32.350         
030302         1998/12/06 17:15    32.349         
030302         1998/12/06 17:30    32.352         
030302         1998/12/06 17:45    32.353         
030302         1998/12/06 18:00    32.353         
030302         1998/12/06 18:15    32.352         
030302         1998/12/06 18:30    32.353         
030302         1998/12/06 18:45    32.353         
030302         1998/12/06 19:00    32.353         
030302         1998/12/06 19:15    32.355         
030302         1998/12/06 19:30    32.355         
030302         1998/12/06 19:45    32.357         
030302         1998/12/06 20:00    32.356         
030302         1998/12/06 20:15    32.356         
030302         1998/12/06 20:30    32.357         
030302         1998/12/06 20:45    32.357         
030302         1998/12/06 21:00    32.359         
030302         1998/12/06 21:15    32.360         
030302         1998/12/06 21:30    32.362         
030302         1998/12/06 21:45    32.363         
030302         1998/12/06 22:00    32.361         
030302         1998/12/06 22:15    32.363         
030302         1998/12/06 22:30    32.364         
030302         1998/12/06 22:45    32.363         
030302         1998/12/06 23:00    32.365         
030302         1998/12/06 23:15    32.365         
030302         1998/12/06 23:30    32.366         
030302         1998/12/06 23:45    32.368         
030302         1998/12/07 00:00    32.366         
030302         1998/12/07 00:15    32.367         
030302         1998/12/07 00:30    32.368         
030302         1998/12/07 00:45    32.373         
030302         1998/12/07 01:00    32.371         
030302         1998/12/07 01:15    32.377         
030302         1998/12/07 01:30    32.372         
030302         1998/12/07 01:45    32.373         
030302         1998/12/07 02:00    32.376         
030302         1998/12/07 02:15    32.379         
030302         1998/12/07 02:30    32.380         
030302         1998/12/07 02:45    32.379         
030302         1998/12/07 03:00    32.381         
030302         1998/12/07 03:15    32.380         
030302         1998/12/07 03:30    32.385         
030302         1998/12/07 03:45    32.380         
030302         1998/12/07 04:00    32.384         
030302         1998/12/07 04:15    32.382         
030302         1998/12/07 04:30    32.387         
030302         1998/12/07 04:45    32.383         
030302         1998/12/07 05:00    32.383         
030302         1998/12/07 05:15    32.387         
030302         1998/12/07 05:30    32.387         
030302         1998/12/07 05:45    32.388         
030302         1998/12/07 06:00    32.388         
030302         1998/12/07 06:15    32.389         
030302         1998/12/07 06:30    32.389         
030302         1998/12/07 06:45    32.388         
030302         1998/12/07 07:00    32.388         
030302         1998/12/07 07:15    32.394         
030302         1998/12/07 07:30    32.395         
030302         1998/12/07 07:45    32.392         
030302         1998/12/07 08:00    32.394         
030302         1998/12/07 08:15    32.398         
030302         1998/12/07 08:30    32.398         
030302         1998/12/07 08:45    32.400         
030302         1998/12/07 09:00    32.402         
030302         1998/12/07 09:15    32.403         
030302         1998/12/07 09:30    32.401         
030302         1998/12/07 09:45    32.408         
030302         1998/12/07 10:00    32.407         
030302         1998/12/07 10:15    32.408         
030302         1998/12/07 10:30    32.408         
030302         1998/12/07 10:45    32.411         
030302         1998/12/07 11:00    32.412         
030302         1998/12/07 11:15    32.411         
030302         1998/12/07 11:30    32.413         
030302         1998/12/07 11:45    32.413         
030302         1998/12/07 12:00    32.412         
030302         1998/12/07 12:15    32.416         
030302         1998/12/07 12:30    32.414         
030302         1998/12/07 12:45    32.417         
030302         1998/12/07 13:00    32.419         
030302         1998/12/07 13:15    32.414         
030302         1998/12/07 13:30    32.420         
030302         1998/12/07 13:45    32.415         
030302         1998/12/07 14:00    32.418         
030302         1998/12/07 14:15    32.416         
030302         1998/12/07 14:30    32.418         
030302         1998/12/07 14:45    32.422         
030302         1998/12/07 15:00    32.422         
030302         1998/12/07 15:15    32.427         
030302         1998/12/07 15:30    32.425         
030302         1998/12/07 15:45    32.426         
030302         1998/12/07 16:00    32.430         
030302         1998/12/07 16:15    32.433         
030302         1998/12/07 16:30    32.435         
030302         1998/12/07 16:45    32.436         
030302         1998/12/07 17:00    32.436         
030302         1998/12/07 17:15    32.437         
030302         1998/12/07 17:30    32.439         
030302         1998/12/07 17:45    32.441         
030302         1998/12/07 18:00    32.443         
030302         1998/12/07 18:15    32.445         
030302         1998/12/07 18:30    32.445         
030302         1998/12/07 18:45    32.445         
030302         1998/12/07 19:00    32.447         
030302         1998/12/07 19:15    32.448         
030302         1998/12/07 19:30    32.449         
030302         1998/12/07 19:45    32.448         
030302         1998/12/07 20:00    32.451         
030302         1998/12/07 20:15    32.451         
030302         1998/12/07 20:30    32.449         
030302         1998/12/07 20:45    32.451         
030302         1998/12/07 21:00    32.453         
030302         1998/12/07 21:15    32.451         
030302         1998/12/07 21:30    32.451         
030302         1998/12/07 21:45    32.451         
030302         1998/12/07 22:00    32.452         
030302         1998/12/07 22:15    32.453         
030302         1998/12/07 22:30    32.453         
030302         1998/12/07 22:45    32.454         
030302         1998/12/07 23:00    32.455         
030302         1998/12/07 23:15    32.456         
030302         1998/12/07 23:30    32.457         
030302         1998/12/07 23:45    32.457         
030302         1998/12/08 00:00    32.454         
030302         1998/12/08 00:15    32.456         
030302         1998/12/08 00:30    32.458         
030302         1998/12/08 00:45    32.457         
030302         1998/12/08 01:00    32.457         
030302         1998/12/08 01:15    32.456         
030302         1998/12/08 01:30    32.457         
030302         1998/12/08 01:45    32.457         
030302         1998/12/08 02:00    32.455         
030302         1998/12/08 02:15    32.456         
030302         1998/12/08 02:30    32.456         
030302         1998/12/08 02:45    32.454         
030302         1998/12/08 03:00    32.456         
030302         1998/12/08 03:15    32.455         
030302         1998/12/08 03:30    32.456         
030302         1998/12/08 03:45    32.454         
030302         1998/12/08 04:00    32.454         
030302         1998/12/08 04:15    32.456         
030302         1998/12/08 04:30    32.453         
030302         1998/12/08 04:45    32.454         
030302         1998/12/08 05:00    32.453         
030302         1998/12/08 05:15    32.451         
030302         1998/12/08 05:30    32.450         
030302         1998/12/08 05:45    32.448         
030302         1998/12/08 06:00    32.450         
030302         1998/12/08 06:15    32.446         
030302         1998/12/08 06:30    32.448         
030302         1998/12/08 06:45    32.447         
030302         1998/12/08 07:00    32.445         
030302         1998/12/08 07:15    32.441         
030302         1998/12/08 07:30    32.443         
030302         1998/12/08 07:45    32.442         
030302         1998/12/08 08:00    32.441         
030302         1998/12/08 08:15    32.440         
030302         1998/12/08 08:30    32.438         
030302         1998/12/08 08:45    32.441         
030302         1998/12/08 09:00    32.438         
030302         1998/12/08 09:15    32.437         
030302         1998/12/08 09:30    32.436         
030302         1998/12/08 09:45    32.433         
030302         1998/12/08 10:00    32.435         
030302         1998/12/08 10:15    32.433         
030302         1998/12/08 10:30    32.431         
030302         1998/12/08 10:45    32.430         
030302         1998/12/08 11:00    32.429         
030302         1998/12/08 11:15    32.429         
030302         1998/12/08 11:30    32.427         
030302         1998/12/08 11:45    32.425         
030302         1998/12/08 12:00    32.423         
030302         1998/12/08 12:15    32.424         
030302         1998/12/08 12:30    32.424         
030302         1998/12/08 12:45    32.423         
030302         1998/12/08 13:00    32.421         
030302         1998/12/08 13:15    32.419         
030302         1998/12/08 13:30    32.418         
030302         1998/12/08 13:45    32.416         
030302         1998/12/08 14:00    32.416         
030302         1998/12/08 14:15    32.417         
030302         1998/12/08 14:30    32.415         
030302         1998/12/08 14:45    32.414         
030302         1998/12/08 15:00    32.411         
030302         1998/12/08 15:15    32.413         
030302         1998/12/08 15:30    32.412         
030302         1998/12/08 15:45    32.409         
030302         1998/12/08 16:00    32.407         
030302         1998/12/08 16:15    32.409         
030302         1998/12/08 16:30    32.407         
030302         1998/12/08 16:45    32.407         
030302         1998/12/08 17:00    32.405         
030302         1998/12/08 17:15    32.404         
030302         1998/12/08 17:30    32.402         
030302         1998/12/08 17:45    32.403         
030302         1998/12/08 18:00    32.401         
030302         1998/12/08 18:15    32.403         
030302         1998/12/08 18:30    32.398         
030302         1998/12/08 18:45    32.400         
030302         1998/12/08 19:00    32.399         
030302         1998/12/08 19:15    32.398         
030302         1998/12/08 19:30    32.397         
030302         1998/12/08 19:45    32.398         
030302         1998/12/08 20:00    32.392         
030302         1998/12/08 20:15    32.394         
030302         1998/12/08 20:30    32.393         
030302         1998/12/08 20:45    32.394         
030302         1998/12/08 21:00    32.392         
030302         1998/12/08 21:15    32.393         
030302         1998/12/08 21:30    32.392         
030302         1998/12/08 21:45    32.390         
030302         1998/12/08 22:00    32.388         
030302         1998/12/08 22:15    32.389         
030302         1998/12/08 22:30    32.389         
030302         1998/12/08 22:45    32.388         
030302         1998/12/08 23:00    32.387         
030302         1998/12/08 23:15    32.386         
030302         1998/12/08 23:30    32.383         
030302         1998/12/08 23:45    32.385         
030302         1998/12/09 00:00    32.382         
030302         1998/12/09 00:15    32.383         
030302         1998/12/09 00:30    32.382         
030302         1998/12/09 00:45    32.380         
030302         1998/12/09 01:00    32.381         
030302         1998/12/09 01:15    32.378         
030302         1998/12/09 01:30    32.378         
030302         1998/12/09 01:45    32.377         
030302         1998/12/09 02:00    32.377         
030302         1998/12/09 02:15    32.376         
030302         1998/12/09 02:30    32.378         
030302         1998/12/09 02:45    32.376         
030302         1998/12/09 03:00    32.377         
030302         1998/12/09 03:15    32.375         
030302         1998/12/09 03:30    32.373         
030302         1998/12/09 03:45    32.374         
030302         1998/12/09 04:00    32.374         
030302         1998/12/09 04:15    32.375         
030302         1998/12/09 04:30    32.373         
030302         1998/12/09 04:45    32.370         
030302         1998/12/09 05:00    32.371         
030302         1998/12/09 05:15    32.372         
030302         1998/12/09 05:30    32.371         
030302         1998/12/09 05:45    32.372         
030302         1998/12/09 06:00    32.368         
030302         1998/12/09 06:15    32.369         
030302         1998/12/09 06:30    32.369         
030302         1998/12/09 06:45    32.369         
030302         1998/12/09 07:00    32.367         
030302         1998/12/09 07:15    32.368         
030302         1998/12/09 07:30    32.369         
030302         1998/12/09 07:45    32.365         
030302         1998/12/09 08:00    32.364         
030302         1998/12/09 08:15    32.364         
030302         1998/12/09 08:30    32.364         
030302         1998/12/09 08:45    32.365         
030302         1998/12/09 09:00    32.362         
030302         1998/12/09 09:15    32.362         
030302         1998/12/09 09:30    32.363         
030302         1998/12/09 09:45    32.360         
030302         1998/12/09 10:00    32.365         
030302         1998/12/09 10:15    32.360         
030302         1998/12/09 10:30    32.359         
030302         1998/12/09 10:45    32.363         
030302         1998/12/09 11:00    32.358         
030302         1998/12/09 11:15    32.362         
030302         1998/12/09 11:30    32.359         
030302         1998/12/09 11:45    32.358         
030302         1998/12/09 12:00    32.362         
030302         1998/12/09 12:15    32.360         
030302         1998/12/09 12:30    32.360         
030302         1998/12/09 12:45    32.357         
030302         1998/12/09 13:00    32.361         
030302         1998/12/09 13:15    32.359         
030302         1998/12/09 13:30    32.357         
030302         1998/12/09 13:45    32.355         
030302         1998/12/09 14:00    32.355         
030302         1998/12/09 14:15    32.357         
030302         1998/12/09 14:30    32.357         
030302         1998/12/09 14:45    32.355         
030302         1998/12/09 15:00    32.358         
030302         1998/12/09 15:15    32.356         
030302         1998/12/09 15:30    32.354         
030302         1998/12/09 15:45    32.354         
030302         1998/12/09 16:00    32.354         
030302         1998/12/09 16:15    32.355         
030302         1998/12/09 16:30    32.355         
030302         1998/12/09 16:45    32.352         
030302         1998/12/09 17:00    32.353         
030302         1998/12/09 17:15    32.354         
030302         1998/12/09 17:30    32.352         
030302         1998/12/09 17:45    32.351         
030302         1998/12/09 18:00    32.354         
030302         1998/12/09 18:15    32.350         
030302         1998/12/09 18:30    32.350         
030302         1998/12/09 18:45    32.350         
030302         1998/12/09 19:00    32.351         
030302         1998/12/09 19:15    32.352         
030302         1998/12/09 19:30    32.349         
030302         1998/12/09 19:45    32.352         
030302         1998/12/09 20:00    32.346         
030302         1998/12/09 20:15    32.348         
030302         1998/12/09 20:30    32.347         
030302         1998/12/09 20:45    32.348         
030302         1998/12/09 21:00    32.346         
030302         1998/12/09 21:15    32.345         
030302         1998/12/09 21:30    32.346         
030302         1998/12/09 21:45    32.347         
030302         1998/12/09 22:00    32.344         
030302         1998/12/09 22:15    32.343         
030302         1998/12/09 22:30    32.345         
030302         1998/12/09 22:45    32.343         
030302         1998/12/09 23:00    32.345         
030302         1998/12/09 23:15    32.345         
030302         1998/12/09 23:30    32.345         
030302         1998/12/09 23:45    32.341         
030302         1998/12/10 00:00    32.343         
030302         1998/12/10 00:15    32.342         
030302         1998/12/10 00:30    32.343         
030302         1998/12/10 00:45    32.341         
030302         1998/12/10 01:00    32.344         
030302         1998/12/10 01:15    32.341         
030302         1998/12/10 01:30    32.342         
030302         1998/12/10 01:45    32.343         
030302         1998/12/10 02:00    32.340         
030302         1998/12/10 02:15    32.342         
030302         1998/12/10 02:30    32.341         
030302         1998/12/10 02:45    32.341         
030302         1998/12/10 03:00    32.342         
030302         1998/12/10 03:15    32.339         
030302         1998/12/10 03:30    32.341         
030302         1998/12/10 03:45    32.340         
030302         1998/12/10 04:00    32.340         
030302         1998/12/10 04:15    32.341         
030302         1998/12/10 04:30    32.338         
030302         1998/12/10 04:45    32.339         
030302         1998/12/10 05:00    32.340         
030302         1998/12/10 05:15    32.339         
030302         1998/12/10 05:30    32.340         
030302         1998/12/10 05:45    32.340         
030302         1998/12/10 06:00    32.338         
030302         1998/12/10 06:15    32.339         
030302         1998/12/10 06:30    32.339         
030302         1998/12/10 06:45    32.337         
030302         1998/12/10 07:00    32.340         
030302         1998/12/10 07:15    32.338         
030302         1998/12/10 07:30    32.337         
030302         1998/12/10 07:45    32.337         
030302         1998/12/10 08:00    32.336         
030302         1998/12/10 08:15    32.338         
030302         1998/12/10 08:30    32.335         
030302         1998/12/10 08:45    32.337         
030302         1998/12/10 09:00    32.335         
030302         1998/12/10 09:15    32.335         
030302         1998/12/10 09:30    32.337         
030302         1998/12/10 09:45    32.334         
030302         1998/12/10 10:00    32.335         
030302         1998/12/10 10:15    32.336         
030302         1998/12/10 10:30    32.336         
030302         1998/12/10 10:45    32.337         
030302         1998/12/10 11:00    32.337         
030302         1998/12/10 11:15    32.336         
030302         1998/12/10 11:30    32.336         
030302         1998/12/10 11:45    32.337         
030302         1998/12/10 12:00    32.336         
030302         1998/12/10 12:15    32.336         
030302         1998/12/10 12:30    32.334         
030302         1998/12/10 12:45    32.337         
030302         1998/12/10 13:00    32.335         
030302         1998/12/10 13:15    32.332         
030302         1998/12/10 13:30    32.331         
030302         1998/12/10 13:45    32.330         
030302         1998/12/10 14:00    32.331         
030302         1998/12/10 14:15    32.331         
030302         1998/12/10 14:30    32.331         
030302         1998/12/10 14:45    32.331         
030302         1998/12/10 15:00    32.331         
030302         1998/12/10 15:15    32.328         
030302         1998/12/10 15:30    32.328         
030302         1998/12/10 15:45    32.328         
030302         1998/12/10 16:00    32.329         
030302         1998/12/10 16:15    32.328         
030302         1998/12/10 16:30    32.330         
030302         1998/12/10 16:45    32.326         
030302         1998/12/10 17:00    32.326         
030302         1998/12/10 17:15    32.326         
030302         1998/12/10 17:30    32.327         
030302         1998/12/10 17:45    32.329         
030302         1998/12/10 18:00    32.328         
030302         1998/12/10 18:15    32.322         
030302         1998/12/10 18:30    32.326         
030302         1998/12/10 18:45    32.324         
030302         1998/12/10 19:00    32.326         
030302         1998/12/10 19:15    32.327         
030302         1998/12/10 19:30    32.325         
030302         1998/12/10 19:45    32.327         
030302         1998/12/10 20:00    32.328         
030302         1998/12/10 20:15    32.326         
030302         1998/12/10 20:30    32.326         
030302         1998/12/10 20:45    32.325         
030302         1998/12/10 21:00    32.326         
030302         1998/12/10 21:15    32.325         
030302         1998/12/10 21:30    32.329         
030302         1998/12/10 21:45    32.325         
030302         1998/12/10 22:00    32.326         
030302         1998/12/10 22:15    32.324         
030302         1998/12/10 22:30    32.325         
030302         1998/12/10 22:45    32.324         
030302         1998/12/10 23:00    32.323         
030302         1998/12/10 23:15    32.323         
030302         1998/12/10 23:30    32.324         
030302         1998/12/10 23:45    32.323         
030302         1998/12/11 00:00    32.326         
030302         1998/12/11 00:15    32.326         
030302         1998/12/11 00:30    32.323         
030302         1998/12/11 00:45    32.324         
030302         1998/12/11 01:00    32.325         
030302         1998/12/11 01:15    32.324         
030302         1998/12/11 01:30    32.324         
030302         1998/12/11 01:45    32.324         
030302         1998/12/11 02:00    32.322         
030302         1998/12/11 02:15    32.323         
030302         1998/12/11 02:30    32.323         
030302         1998/12/11 02:45    32.322         
030302         1998/12/11 03:00    32.323         
030302         1998/12/11 03:15    32.323         
030302         1998/12/11 03:30    32.323         
030302         1998/12/11 03:45    32.321         
030302         1998/12/11 04:00    32.320         
030302         1998/12/11 04:15    32.323         
030302         1998/12/11 04:30    32.322         
030302         1998/12/11 04:45    32.323         
030302         1998/12/11 05:00    32.322         
030302         1998/12/11 05:15    32.320         
030302         1998/12/11 05:30    32.321         
030302         1998/12/11 05:45    32.324         
030302         1998/12/11 06:00    32.322         
030302         1998/12/11 06:15    32.318         
030302         1998/12/11 06:30    32.321         
030302         1998/12/11 06:45    32.321         
030302         1998/12/11 07:00    32.319         
030302         1998/12/11 07:15    32.322         
030302         1998/12/11 07:30    32.317         
030302         1998/12/11 07:45    32.316         
030302         1998/12/11 08:00    32.320         
030302         1998/12/11 08:15    32.320         
030302         1998/12/11 08:30    32.319         
030302         1998/12/11 08:45    32.317         
030302         1998/12/11 09:00    32.315         
030302         1998/12/11 09:15    32.318         
030302         1998/12/11 09:30    32.315         
030302         1998/12/11 09:45    32.319         
030302         1998/12/11 10:00    32.316         
030302         1998/12/11 10:15    32.315         
030302         1998/12/11 10:30    32.316         
030302         1998/12/11 10:45    32.317         
030302         1998/12/11 11:00    32.314         
030302         1998/12/11 11:15    32.316         
030302         1998/12/11 11:30    32.316         
030302         1998/12/11 11:45    32.318         
030302         1998/12/11 12:00    32.319         
030302         1998/12/11 12:15    32.319         
030302         1998/12/11 12:30    32.317         
030302         1998/12/11 12:45    32.320         
030302         1998/12/11 13:00    32.319         
030302         1998/12/11 13:15    32.317         
030302         1998/12/11 13:30    32.320         
030302         1998/12/11 13:45    32.317         
030302         1998/12/11 14:00    32.318         
030302         1998/12/11 14:15    32.320         
030302         1998/12/11 14:30    32.315         
030302         1998/12/11 14:45    32.315         
030302         1998/12/11 15:00    32.317         
030302         1998/12/11 15:15    32.317         
030302         1998/12/11 15:30    32.314         
030302         1998/12/11 15:45    32.318         
030302         1998/12/11 16:00    32.315         
030302         1998/12/11 16:15    32.314         
030302         1998/12/11 16:30    32.313         
030302         1998/12/11 16:45    32.313         
030302         1998/12/11 17:00    32.310         
030302         1998/12/11 17:15    32.314         
030302         1998/12/11 17:30    32.314         
030302         1998/12/11 17:45    32.314         
030302         1998/12/11 18:00    32.312         
030302         1998/12/11 18:15    32.314         
030302         1998/12/11 18:30    32.312         
030302         1998/12/11 18:45    32.315         
030302         1998/12/11 19:00    32.311         
030302         1998/12/11 19:15    32.315         
030302         1998/12/11 19:30    32.314         
030302         1998/12/11 19:45    32.314         
030302         1998/12/11 20:00    32.314         
030302         1998/12/11 20:15    32.312         
030302         1998/12/11 20:30    32.315         
030302         1998/12/11 20:45    32.316         
030302         1998/12/11 21:00    32.316         
030302         1998/12/11 21:15    32.315         
030302         1998/12/11 21:30    32.314         
030302         1998/12/11 21:45    32.315         
030302         1998/12/11 22:00    32.312         
030302         1998/12/11 22:15    32.316         
030302         1998/12/11 22:30    32.315         
030302         1998/12/11 22:45    32.314         
030302         1998/12/11 23:00    32.313         
030302         1998/12/11 23:15    32.310         
030302         1998/12/11 23:30    32.314         
030302         1998/12/11 23:45    32.315         
030302         1998/12/12 00:00    32.314         
030302         1998/12/12 00:15    32.311         
030302         1998/12/12 00:30    32.314         
030302         1998/12/12 00:45    32.313         
030302         1998/12/12 01:00    32.312         
030302         1998/12/12 01:15    32.310         
030302         1998/12/12 01:30    32.312         
030302         1998/12/12 01:45    32.311         
030302         1998/12/12 02:00    32.311         
030302         1998/12/12 02:15    32.310         
030302         1998/12/12 02:30    32.313         
030302         1998/12/12 02:45    32.312         
030302         1998/12/12 03:00    32.309         
030302         1998/12/12 03:15    32.311         
030302         1998/12/12 03:30    32.308         
030302         1998/12/12 03:45    32.306         
030302         1998/12/12 04:00    32.306         
030302         1998/12/12 04:15    32.308         
030302         1998/12/12 04:30    32.308         
030302         1998/12/12 04:45    32.310         
030302         1998/12/12 05:00    32.308         
030302         1998/12/12 05:15    32.308         
030302         1998/12/12 05:30    32.307         
030302         1998/12/12 05:45    32.304         
030302         1998/12/12 06:00    32.303         
030302         1998/12/12 06:15    32.303         
030302         1998/12/12 06:30    32.304         
030302         1998/12/12 06:45    32.307         
030302         1998/12/12 07:00    32.304         
030302         1998/12/12 07:15    32.300         
030302         1998/12/12 07:30    32.304         
030302         1998/12/12 07:45    32.302         
030302         1998/12/12 08:00    32.301         
030302         1998/12/12 08:15    32.301         
030302         1998/12/12 08:30    32.305         
030302         1998/12/12 08:45    32.299         
030302         1998/12/12 09:00    32.306         
030302         1998/12/12 09:15    32.301         
030302         1998/12/12 09:30    32.304         
030302         1998/12/12 09:45    32.302         
030302         1998/12/12 10:00    32.298         
030302         1998/12/12 10:15    32.302         
030302         1998/12/12 10:30    32.303         
030302         1998/12/12 10:45    32.299         
030302         1998/12/12 11:00    32.305         
030302         1998/12/12 11:15    32.302         
030302         1998/12/12 11:30    32.301         
030302         1998/12/12 11:45    32.302         
030302         1998/12/12 12:00    32.305         
030302         1998/12/12 12:15    32.299         
030302         1998/12/12 12:30    32.305         
030302         1998/12/12 12:45    32.300         
030302         1998/12/12 13:00    32.298         
030302         1998/12/12 13:15    32.303         
030302         1998/12/12 13:30    32.301         
030302         1998/12/12 13:45    32.305         
030302         1998/12/12 14:00    32.303         
030302         1998/12/12 14:15    32.304         
030302         1998/12/12 14:30    32.306         
030302         1998/12/12 14:45    32.303         
030302         1998/12/12 15:00    32.302         
030302         1998/12/12 15:15    32.302         
030302         1998/12/12 15:30    32.304         
030302         1998/12/12 15:45    32.300         
030302         1998/12/12 16:00    32.303         
030302         1998/12/12 16:15    32.302         
030302         1998/12/12 16:30    32.300         
030302         1998/12/12 16:45    32.299         
030302         1998/12/12 17:00    32.302         
030302         1998/12/12 17:15    32.303         
030302         1998/12/12 17:30    32.301         
030302         1998/12/12 17:45    32.299         
030302         1998/12/12 18:00    32.301         
030302         1998/12/12 18:15    32.302         
030302         1998/12/12 18:30    32.298         
030302         1998/12/12 18:45    32.299         
030302         1998/12/12 19:00    32.298         
030302         1998/12/12 19:15    32.300         
030302         1998/12/12 19:30    32.300         
030302         1998/12/12 19:45    32.297         
030302         1998/12/12 20:00    32.301         
030302         1998/12/12 20:15    32.295         
030302         1998/12/12 20:30    32.295         
030302         1998/12/12 20:45    32.299         
030302         1998/12/12 21:00    32.293         
030302         1998/12/12 21:15    32.296         
030302         1998/12/12 21:30    32.298         
030302         1998/12/12 21:45    32.293         
030302         1998/12/12 22:00    32.293         
030302         1998/12/12 22:15    32.294         
030302         1998/12/12 22:30    32.295         
030302         1998/12/12 22:45    32.297         
030302         1998/12/12 23:00    32.292         
030302         1998/12/12 23:15    32.293         
030302         1998/12/12 23:30    32.296         
030302         1998/12/12 23:45    32.294         
030302         1998/12/13 00:00    32.291         
030302         1998/12/13 00:15    32.294         
030302         1998/12/13 00:30    32.292         
030302         1998/12/13 00:45    32.293         
030302         1998/12/13 01:00    32.296         
030302         1998/12/13 01:15    32.292         
030302         1998/12/13 01:30    32.294         
030302         1998/12/13 01:45    32.293         
030302         1998/12/13 02:00    32.293         
030302         1998/12/13 02:15    32.296         
030302         1998/12/13 02:30    32.294         
030302         1998/12/13 02:45    32.290         
030302         1998/12/13 03:00    32.290         
030302         1998/12/13 03:15    32.293         
030302         1998/12/13 03:30    32.289         
030302         1998/12/13 03:45    32.290         
030302         1998/12/13 04:00    32.292         
030302         1998/12/13 04:15    32.287         
030302         1998/12/13 04:30    32.291         
030302         1998/12/13 04:45    32.289         
030302         1998/12/13 05:00    32.293         
030302         1998/12/13 05:15    32.291         
030302         1998/12/13 05:30    32.290         
030302         1998/12/13 05:45    32.290         
030302         1998/12/13 06:00    32.291         
030302         1998/12/13 06:15    32.291         
030302         1998/12/13 06:30    32.293         
030302         1998/12/13 06:45    32.292         
030302         1998/12/13 07:00    32.293         
030302         1998/12/13 07:15    32.290         
030302         1998/12/13 07:30    32.293         
030302         1998/12/13 07:45    32.287         
030302         1998/12/13 08:00    32.289         
030302         1998/12/13 08:15    32.289         
030302         1998/12/13 08:30    32.288         
030302         1998/12/13 08:45    32.289         
030302         1998/12/13 09:00    32.289         
030302         1998/12/13 09:15    32.288         
030302         1998/12/13 09:30    32.288         
030302         1998/12/13 09:45    32.288         
030302         1998/12/13 10:00    32.290         
030302         1998/12/13 10:15    32.290         
030302         1998/12/13 10:30    32.288         
030302         1998/12/13 10:45    32.292         
030302         1998/12/13 11:00    32.292         
030302         1998/12/13 11:15    32.291         
030302         1998/12/13 11:30    32.290         
030302         1998/12/13 11:45    32.288         
030302         1998/12/13 12:00    32.291         
030302         1998/12/13 12:15    32.291         
030302         1998/12/13 12:30    32.287         
030302         1998/12/13 12:45    32.290         
030302         1998/12/13 13:00    32.288         
030302         1998/12/13 13:15    32.290         
030302         1998/12/13 13:30    32.287         
030302         1998/12/13 13:45    32.286         
030302         1998/12/13 14:00    32.287         
030302         1998/12/13 14:15    32.288         
030302         1998/12/13 14:30    32.289         
030302         1998/12/13 14:45    32.286         
030302         1998/12/13 15:00    32.290         
030302         1998/12/13 15:15    32.289         
030302         1998/12/13 15:30    32.290         
030302         1998/12/13 15:45    32.288         
030302         1998/12/13 16:00    32.288         
030302         1998/12/13 16:15    32.288         
030302         1998/12/13 16:30    32.288         
030302         1998/12/13 16:45    32.289         
030302         1998/12/13 17:00    32.287         
030302         1998/12/13 17:15    32.286         
030302         1998/12/13 17:30    32.285         
030302         1998/12/13 17:45    32.286         
030302         1998/12/13 18:00    32.285         
030302         1998/12/13 18:15    32.285         
030302         1998/12/13 18:30    32.283         
030302         1998/12/13 18:45    32.287         
030302         1998/12/13 19:00    32.287         
030302         1998/12/13 19:15    32.286         
030302         1998/12/13 19:30    32.286         
030302         1998/12/13 19:45    32.284         
030302         1998/12/13 20:00    32.289         
030302         1998/12/13 20:15    32.287         
030302         1998/12/13 20:30    32.288         
030302         1998/12/13 20:45    32.287         
030302         1998/12/13 21:00    32.288         
030302         1998/12/13 21:15    32.286         
030302         1998/12/13 21:30    32.286         
030302         1998/12/13 21:45    32.286         
030302         1998/12/13 22:00    32.285         
030302         1998/12/13 22:15    32.286         
030302         1998/12/13 22:30    32.283         
030302         1998/12/13 22:45    32.286         
030302         1998/12/13 23:00    32.285         
030302         1998/12/13 23:15    32.286         
030302         1998/12/13 23:30    32.286         
030302         1998/12/13 23:45    32.282         
030302         1998/12/14 00:00    32.286         
030302         1998/12/14 00:15    32.287         
030302         1998/12/14 00:30    32.282         
030302         1998/12/14 00:45    32.282         
030302         1998/12/14 01:00    32.283         
030302         1998/12/14 01:15    32.283         
030302         1998/12/14 01:30    32.286         
030302         1998/12/14 01:45    32.285         
030302         1998/12/14 02:00    32.283         
030302         1998/12/14 02:15    32.286         
030302         1998/12/14 02:30    32.279         
030302         1998/12/14 02:45    32.283         
030302         1998/12/14 03:00    32.282         
030302         1998/12/14 03:15    32.284         
030302         1998/12/14 03:30    32.281         
030302         1998/12/14 03:45    32.283         
030302         1998/12/14 04:00    32.284         
030302         1998/12/14 04:15    32.281         
030302         1998/12/14 04:30    32.284         
030302         1998/12/14 04:45    32.283         
030302         1998/12/14 05:00    32.282         
030302         1998/12/14 05:15    32.283         
030302         1998/12/14 05:30    32.282         
030302         1998/12/14 05:45    32.284         
030302         1998/12/14 06:00    32.279         
030302         1998/12/14 06:15    32.282         
030302         1998/12/14 06:30    32.281         
030302         1998/12/14 06:45    32.280         
030302         1998/12/14 07:00    32.282         
030302         1998/12/14 07:15    32.278         
030302         1998/12/14 07:30    32.282         
030302         1998/12/14 07:45    32.278         
030302         1998/12/14 08:00    32.282         
030302         1998/12/14 08:15    32.279         
030302         1998/12/14 08:30    32.279         
030302         1998/12/14 08:45    32.280         
030302         1998/12/14 09:00    32.279         
030302         1998/12/14 09:15    32.282         
030302         1998/12/14 09:30    32.280         
030302         1998/12/14 09:45    32.279         
030302         1998/12/14 10:00    32.282         
030302         1998/12/14 10:15    32.281         
030302         1998/12/14 10:30    32.278         
030302         1998/12/14 10:45    32.278         
030302         1998/12/14 11:00    32.280         
030302         1998/12/14 11:15    32.279         
030302         1998/12/14 11:30    32.280         
030302         1998/12/14 11:45    32.282         
030302         1998/12/14 12:00    32.280         
030302         1998/12/14 12:15    32.283         
030302         1998/12/14 12:30    32.283         
030302         1998/12/14 12:45    32.281         
030302         1998/12/14 13:00    32.282         
030302         1998/12/14 13:15    32.279         
030302         1998/12/14 13:30    32.279         
030302         1998/12/14 13:45    32.279         
030302         1998/12/14 14:00    32.278         
030302         1998/12/14 14:15    32.277         
030302         1998/12/14 14:30    32.280         
030302         1998/12/14 14:45    32.276         
030302         1998/12/14 15:00    32.282         
030302         1998/12/14 15:15    32.281         
030302         1998/12/14 15:30    32.281         
030302         1998/12/14 15:45    32.279         
030302         1998/12/14 16:00    32.281         
030302         1998/12/14 16:15    32.282         
030302         1998/12/14 16:30    32.277         
030302         1998/12/14 16:45    32.279         
030302         1998/12/14 17:00    32.280         
030302         1998/12/14 17:15    32.277         
030302         1998/12/14 17:30    32.278         
030302         1998/12/14 17:45    32.278         
030302         1998/12/14 18:00    32.279         
030302         1998/12/14 18:15    32.278         
030302         1998/12/14 18:30    32.275         
030302         1998/12/14 18:45    32.278         
030302         1998/12/14 19:00    32.274         
030302         1998/12/14 19:15    32.274         
030302         1998/12/14 19:30    32.273         
030302         1998/12/14 19:45    32.274         
030302         1998/12/14 20:00    32.273         
030302         1998/12/14 20:15    32.274         
030302         1998/12/14 20:30    32.276         
030302         1998/12/14 20:45    32.274         
030302         1998/12/14 21:00    32.275         
030302         1998/12/14 21:15    32.271         
030302         1998/12/14 21:30    32.274         
030302         1998/12/14 21:45    32.274         
030302         1998/12/14 22:00    32.273         
030302         1998/12/14 22:15    32.271         
030302         1998/12/14 22:30    32.273         
030302         1998/12/14 22:45    32.272         
030302         1998/12/14 23:00    32.274         
030302         1998/12/14 23:15    32.272         
030302         1998/12/14 23:30    32.273         
030302         1998/12/14 23:45    32.270         
030302         1998/12/15 00:00    32.271         
030302         1998/12/15 00:15    32.269         
030302         1998/12/15 00:30    32.269         
030302         1998/12/15 00:45    32.272         
030302         1998/12/15 01:00    32.269         
030302         1998/12/15 01:15    32.274         
030302         1998/12/15 01:30    32.273         
030302         1998/12/15 01:45    32.268         
030302         1998/12/15 02:00    32.272         
030302         1998/12/15 02:15    32.272         
030302         1998/12/15 02:30    32.268         
030302         1998/12/15 02:45    32.269         
030302         1998/12/15 03:00    32.269         
030302         1998/12/15 03:15    32.269         
030302         1998/12/15 03:30    32.271         
030302         1998/12/15 03:45    32.267         
030302         1998/12/15 04:00    32.270         
030302         1998/12/15 04:15    32.270         
030302         1998/12/15 04:30    32.270         
030302         1998/12/15 04:45    32.268         
030302         1998/12/15 05:00    32.269         
030302         1998/12/15 05:15    32.268         
030302         1998/12/15 05:30    32.268         
030302         1998/12/15 05:45    32.268         
030302         1998/12/15 06:00    32.270         
030302         1998/12/15 06:15    32.266         
030302         1998/12/15 06:30    32.270         
030302         1998/12/15 06:45    32.269         
030302         1998/12/15 07:00    32.269         
030302         1998/12/15 07:15    32.268         
030302         1998/12/15 07:30    32.263         
030302         1998/12/15 07:45    32.265         
030302         1998/12/15 08:00    32.264         
030302         1998/12/15 08:15    32.262         
030302         1998/12/15 08:30    32.266         
030302         1998/12/15 08:45    32.258         
030302         1998/12/15 09:00    32.263         
030302         1998/12/15 09:15    32.261         
030302         1998/12/15 09:30    32.262         
030302         1998/12/15 09:45    32.264         
030302         1998/12/15 10:00    32.262         
030302         1998/12/15 10:15    32.265         
030302         1998/12/15 10:30    32.263         
030302         1998/12/15 10:45    32.263         
030302         1998/12/15 11:00    32.261         
030302         1998/12/15 11:15    32.262         
030302         1998/12/15 11:30    32.257         
030302         1998/12/15 11:45    32.263         
030302         1998/12/15 12:00    32.261         
030302         1998/12/15 12:15    32.268         
030302         1998/12/15 12:30    32.267         
030302         1998/12/15 12:45    32.267         
030302         1998/12/15 13:00    32.266         
030302         1998/12/15 13:15    32.261         
030302         1998/12/15 13:30    32.268         
030302         1998/12/15 13:45    32.267         
030302         1998/12/15 14:00    32.266         
030302         1998/12/15 14:15    32.266         
030302         1998/12/15 14:30    32.269         
030302         1998/12/15 14:45    32.266         
030302         1998/12/15 15:00    32.267         
030302         1998/12/15 15:15    32.267         
030302         1998/12/15 15:30    32.265         
030302         1998/12/15 15:45    32.268         
030302         1998/12/15 16:00    32.264         
030302         1998/12/15 16:15    32.265         
030302         1998/12/15 16:30    32.266         
030302         1998/12/15 16:45    32.267         
030302         1998/12/15 17:00    32.262         
030302         1998/12/15 17:15    32.266         
030302         1998/12/15 17:30    32.264         
030302         1998/12/15 17:45    32.264         
030302         1998/12/15 18:00    32.264         
030302         1998/12/15 18:15    32.262         
030302         1998/12/15 18:30    32.265         
030302         1998/12/15 18:45    32.260         
030302         1998/12/15 19:00    32.262         
030302         1998/12/15 19:15    32.261         
030302         1998/12/15 19:30    32.264         
030302         1998/12/15 19:45    32.262         
030302         1998/12/15 20:00    32.259         
030302         1998/12/15 20:15    32.262         
030302         1998/12/15 20:30    32.258         
030302         1998/12/15 20:45    32.260         
030302         1998/12/15 21:00    32.262         
030302         1998/12/15 21:15    32.261         
030302         1998/12/15 21:30    32.261         
030302         1998/12/15 21:45    32.259         
030302         1998/12/15 22:00    32.262         
030302         1998/12/15 22:15    32.259         
030302         1998/12/15 22:30    32.261         
030302         1998/12/15 22:45    32.259         
030302         1998/12/15 23:00    32.263         
030302         1998/12/15 23:15    32.259         
030302         1998/12/15 23:30    32.261         
030302         1998/12/15 23:45    32.259         
030302         1998/12/16 00:00    32.262         
030302         1998/12/16 00:15    32.264         
030302         1998/12/16 00:30    32.264         
030302         1998/12/16 00:45    32.265         
030302         1998/12/16 01:00    32.264         
030302         1998/12/16 01:15    32.260         
030302         1998/12/16 01:30    32.262         
030302         1998/12/16 01:45    32.263         
030302         1998/12/16 02:00    32.266         
030302         1998/12/16 02:15    32.264         
030302         1998/12/16 02:30    32.264         
030302         1998/12/16 02:45    32.265         
030302         1998/12/16 03:00    32.265         
030302         1998/12/16 03:15    32.266         
030302         1998/12/16 03:30    32.263         
030302         1998/12/16 03:45    32.266         
030302         1998/12/16 04:00    32.262         
030302         1998/12/16 04:15    32.264         
030302         1998/12/16 04:30    32.264         
030302         1998/12/16 04:45    32.264         
030302         1998/12/16 05:00    32.262         
030302         1998/12/16 05:15    32.264         
030302         1998/12/16 05:30    32.263         
030302         1998/12/16 05:45    32.264         
030302         1998/12/16 06:00    32.261         
030302         1998/12/16 06:15    32.268         
030302         1998/12/16 06:30    32.264         
030302         1998/12/16 06:45    32.266         
030302         1998/12/16 07:00    32.266         
030302         1998/12/16 07:15    32.267         
030302         1998/12/16 07:30    32.266         
030302         1998/12/16 07:45    32.268         
030302         1998/12/16 08:00    32.264         
030302         1998/12/16 08:15    32.269         
030302         1998/12/16 08:30    32.267         
030302         1998/12/16 08:45    32.266         
030302         1998/12/16 09:00    32.265         
030302         1998/12/16 09:15    32.267         
030302         1998/12/16 09:30    32.270         
030302         1998/12/16 09:45    32.267         
030302         1998/12/16 10:00    32.268         
030302         1998/12/16 10:15    32.264         
030302         1998/12/16 10:30    32.268         
030302         1998/12/16 10:45    32.264         
030302         1998/12/16 11:00    32.268         
030302         1998/12/16 11:15    32.270         
030302         1998/12/16 11:30    32.269         
030302         1998/12/16 11:45    32.270         
030302         1998/12/16 12:00    32.270         
030302         1998/12/16 12:15    32.268         
030302         1998/12/16 12:30    32.269         
030302         1998/12/16 12:45    32.268         
030302         1998/12/16 13:00    32.267         
030302         1998/12/16 13:15    32.267         
030302         1998/12/16 13:30    32.267         
030302         1998/12/16 13:45    32.268         
030302         1998/12/16 14:00    32.264         
030302         1998/12/16 14:15    32.266         
030302         1998/12/16 14:30    32.267         
030302         1998/12/16 14:45    32.267         
030302         1998/12/16 15:00    32.266         
030302         1998/12/16 15:15    32.268         
030302         1998/12/16 15:30    32.264         
030302         1998/12/16 15:45    32.265         
030302         1998/12/16 16:00    32.268         
030302         1998/12/16 16:15    32.267         
030302         1998/12/16 16:30    32.267         
030302         1998/12/16 16:45    32.267         
030302         1998/12/16 17:00    32.263         
030302         1998/12/16 17:15    32.264         
030302         1998/12/16 17:30    32.262         
030302         1998/12/16 17:45    32.265         
030302         1998/12/16 18:00    32.263         
030302         1998/12/16 18:15    32.266         
030302         1998/12/16 18:30    32.264         
030302         1998/12/16 18:45    32.263         
030302         1998/12/16 19:00    32.263         
030302         1998/12/16 19:15    32.264         
030302         1998/12/16 19:30    32.263         
030302         1998/12/16 19:45    32.264         
030302         1998/12/16 20:00    32.264         
030302         1998/12/16 20:15    32.263         
030302         1998/12/16 20:30    32.263         
030302         1998/12/16 20:45    32.265         
030302         1998/12/16 21:00    32.264         
030302         1998/12/16 21:15    32.262         
030302         1998/12/16 21:30    32.261         
030302         1998/12/16 21:45    32.263         
030302         1998/12/16 22:00    32.262         
030302         1998/12/16 22:15    32.261         
030302         1998/12/16 22:30    32.261         
030302         1998/12/16 22:45    32.261         
030302         1998/12/16 23:00    32.261         
030302         1998/12/16 23:15    32.261         
030302         1998/12/16 23:30    32.263         
030302         1998/12/16 23:45    32.261         
030302         1998/12/17 00:00    32.264         
030302         1998/12/17 00:15    32.262         
030302         1998/12/17 00:30    32.263         
030302         1998/12/17 00:45    32.260         
030302         1998/12/17 01:00    32.261         
030302         1998/12/17 01:15    32.261         
030302         1998/12/17 01:30    32.260         
030302         1998/12/17 01:45    32.264         
030302         1998/12/17 02:00    32.263         
030302         1998/12/17 02:15    32.260         
030302         1998/12/17 02:30    32.264         
030302         1998/12/17 02:45    32.261         
030302         1998/12/17 03:00    32.264         
030302         1998/12/17 03:15    32.261         
030302         1998/12/17 03:30    32.259         
030302         1998/12/17 03:45    32.262         
030302         1998/12/17 04:00    32.262         
030302         1998/12/17 04:15    32.261         
030302         1998/12/17 04:30    32.261         
030302         1998/12/17 04:45    32.259         
030302         1998/12/17 05:00    32.261         
030302         1998/12/17 05:15    32.261         
030302         1998/12/17 05:30    32.260         
030302         1998/12/17 05:45    32.260         
030302         1998/12/17 06:00    32.262         
030302         1998/12/17 06:15    32.259         
030302         1998/12/17 06:30    32.263         
030302         1998/12/17 06:45    32.260         
030302         1998/12/17 07:00    32.261         
030302         1998/12/17 07:15    32.261         
030302         1998/12/17 07:30    32.261         
030302         1998/12/17 07:45    32.263         
030302         1998/12/17 08:00    32.263         
030302         1998/12/17 08:15    32.258         
030302         1998/12/17 08:30    32.263         
030302         1998/12/17 08:45    32.262         
030302         1998/12/17 09:00    32.258         
030302         1998/12/17 09:15    32.260         
030302         1998/12/17 09:30    32.259         
030302         1998/12/17 09:45    32.263         
030302         1998/12/17 10:00    32.263         
030302         1998/12/17 10:15    32.262         
030302         1998/12/17 10:30    32.259         
030302         1998/12/17 10:45    32.262         
030302         1998/12/17 11:00    32.263         
030302         1998/12/17 11:15    32.262         
030302         1998/12/17 11:30    32.264         
030302         1998/12/17 11:45    32.265         
030302         1998/12/17 12:00    32.266         
030302         1998/12/17 12:15    32.265         
030302         1998/12/17 12:30    32.267         
030302         1998/12/17 12:45    32.270         
030302         1998/12/17 13:00    32.269         
030302         1998/12/17 13:15    32.270         
030302         1998/12/17 13:30    32.269         
030302         1998/12/17 13:45    32.269         
030302         1998/12/17 14:00    32.271         
030302         1998/12/17 14:15    32.272         
030302         1998/12/17 14:30    32.271         
030302         1998/12/17 14:45    32.275         
030302         1998/12/17 15:00    32.273         
030302         1998/12/17 15:15    32.274         
030302         1998/12/17 15:30    32.277         
030302         1998/12/17 15:45    32.281         
030302         1998/12/17 16:00    32.279         
030302         1998/12/17 16:15    32.281         
030302         1998/12/17 16:30    32.279         
030302         1998/12/17 16:45    32.282         
030302         1998/12/17 17:00    32.280         
030302         1998/12/17 17:15    32.283         
030302         1998/12/17 17:30    32.283         
030302         1998/12/17 17:45    32.283         
030302         1998/12/17 18:00    32.288         
030302         1998/12/17 18:15    32.285         
030302         1998/12/17 18:30    32.287         
030302         1998/12/17 18:45    32.287         
030302         1998/12/17 19:00    32.285         
030302         1998/12/17 19:15    32.289         
030302         1998/12/17 19:30    32.290         
030302         1998/12/17 19:45    32.290         
030302         1998/12/17 20:00    32.290         
030302         1998/12/17 20:15    32.290         
030302         1998/12/17 20:30    32.290         
030302         1998/12/17 20:45    32.290         
030302         1998/12/17 21:00    32.291         
030302         1998/12/17 21:15    32.293         
030302         1998/12/17 21:30    32.293         
030302         1998/12/17 21:45    32.294         
030302         1998/12/17 22:00    32.294         
030302         1998/12/17 22:15    32.291         
030302         1998/12/17 22:30    32.297         
030302         1998/12/17 22:45    32.293         
030302         1998/12/17 23:00    32.296         
030302         1998/12/17 23:15    32.297         
030302         1998/12/17 23:30    32.294         
030302         1998/12/17 23:45    32.296         
030302         1998/12/18 00:00    32.296         
030302         1998/12/18 00:15    32.298         
030302         1998/12/18 00:30    32.296         
030302         1998/12/18 00:45    32.298         
030302         1998/12/18 01:00    32.297         
030302         1998/12/18 01:15    32.296         
030302         1998/12/18 01:30    32.301         
030302         1998/12/18 01:45    32.297         
030302         1998/12/18 02:00    32.301         
030302         1998/12/18 02:15    32.299         
030302         1998/12/18 02:30    32.299         
030302         1998/12/18 02:45    32.303         
030302         1998/12/18 03:00    32.303         
030302         1998/12/18 03:15    32.301         
030302         1998/12/18 03:30    32.303         
030302         1998/12/18 03:45    32.305         
030302         1998/12/18 04:00    32.305         
030302         1998/12/18 04:15    32.304         
030302         1998/12/18 04:30    32.307         
030302         1998/12/18 04:45    32.304         
030302         1998/12/18 05:00    32.304         
030302         1998/12/18 05:15    32.308         
030302         1998/12/18 05:30    32.306         
030302         1998/12/18 05:45    32.307         
030302         1998/12/18 06:00    32.307         
030302         1998/12/18 06:15    32.306         
030302         1998/12/18 06:30    32.308         
030302         1998/12/18 06:45    32.308         
030302         1998/12/18 07:00    32.305         
030302         1998/12/18 07:15    32.306         
030302         1998/12/18 07:30    32.308         
030302         1998/12/18 07:45    32.309         
030302         1998/12/18 08:00    32.303         
030302         1998/12/18 08:15    32.305         
030302         1998/12/18 08:30    32.306         
030302         1998/12/18 08:45    32.306         
030302         1998/12/18 09:00    32.306         
030302         1998/12/18 09:15    32.307         
030302         1998/12/18 09:30    32.308         
030302         1998/12/18 09:45    32.307         
030302         1998/12/18 10:00    32.305         
030302         1998/12/18 10:15    32.309         
030302         1998/12/18 10:30    32.307         
030302         1998/12/18 10:45    32.305         
030302         1998/12/18 11:00    32.308         
030302         1998/12/18 11:15    32.305         
030302         1998/12/18 11:30    32.308         
030302         1998/12/18 11:45    32.306         
030302         1998/12/18 12:00    32.307         
030302         1998/12/18 12:15    32.305         
030302         1998/12/18 12:30    32.304         
030302         1998/12/18 12:45    32.308         
030302         1998/12/18 13:00    32.308         
030302         1998/12/18 13:15    32.308         
030302         1998/12/18 13:30    32.305         
030302         1998/12/18 13:45    32.306         
030302         1998/12/18 14:00    32.308         
030302         1998/12/18 14:15    32.309         
030302         1998/12/18 14:30    32.309         
030302         1998/12/18 14:45    32.308         
030302         1998/12/18 15:00    32.304         
030302         1998/12/18 15:15    32.303         
030302         1998/12/18 15:30    32.309         
030302         1998/12/18 15:45    32.308         
030302         1998/12/18 16:00    32.306         
030302         1998/12/18 16:15    32.307         
030302         1998/12/18 16:30    32.305         
030302         1998/12/18 16:45    32.303         
030302         1998/12/18 17:00    32.305         
030302         1998/12/18 17:15    32.307         
030302         1998/12/18 17:30    32.304         
030302         1998/12/18 17:45    32.306         
030302         1998/12/18 18:00    32.304         
030302         1998/12/18 18:15    32.306         
030302         1998/12/18 18:30    32.302         
030302         1998/12/18 18:45    32.304         
030302         1998/12/18 19:00    32.306         
030302         1998/12/18 19:15    32.303         
030302         1998/12/18 19:30    32.299         
030302         1998/12/18 19:45    32.301         
030302         1998/12/18 20:00    32.301         
030302         1998/12/18 20:15    32.298         
030302         1998/12/18 20:30    32.298         
030302         1998/12/18 20:45    32.296         
030302         1998/12/18 21:00    32.299         
030302         1998/12/18 21:15    32.295         
030302         1998/12/18 21:30    32.296         
030302         1998/12/18 21:45    32.293         
030302         1998/12/18 22:00    32.291         
030302         1998/12/18 22:15    32.290         
030302         1998/12/18 22:30    32.292         
030302         1998/12/18 22:45    32.288         
030302         1998/12/18 23:00    32.289         
030302         1998/12/18 23:15    32.284         
030302         1998/12/18 23:30    32.288         
030302         1998/12/18 23:45    32.285         
030302         1998/12/19 00:00    32.284         
030302         1998/12/19 00:15    32.285         
030302         1998/12/19 00:30    32.281         
030302         1998/12/19 00:45    32.283         
030302         1998/12/19 01:00    32.282         
030302         1998/12/19 01:15    32.282         
030302         1998/12/19 01:30    32.279         
030302         1998/12/19 01:45    32.278         
030302         1998/12/19 02:00    32.281         
030302         1998/12/19 02:15    32.276         
030302         1998/12/19 02:30    32.275         
030302         1998/12/19 02:45    32.275         
030302         1998/12/19 03:00    32.276         
030302         1998/12/19 03:15    32.275         
030302         1998/12/19 03:30    32.273         
030302         1998/12/19 03:45    32.273         
030302         1998/12/19 04:00    32.271         
030302         1998/12/19 04:15    32.274         
030302         1998/12/19 04:30    32.270         
030302         1998/12/19 04:45    32.268         
030302         1998/12/19 05:00    32.268         
030302         1998/12/19 05:15    32.268         
030302         1998/12/19 05:30    32.268         
030302         1998/12/19 05:45    32.269         
030302         1998/12/19 06:00    32.265         
030302         1998/12/19 06:15    32.268         
030302         1998/12/19 06:30    32.266         
030302         1998/12/19 06:45    32.268         
030302         1998/12/19 07:00    32.269         
030302         1998/12/19 07:15    32.263         
030302         1998/12/19 07:30    32.266         
030302         1998/12/19 07:45    32.266         
030302         1998/12/19 08:00    32.266         
030302         1998/12/19 08:15    32.262         
030302         1998/12/19 08:30    32.268         
030302         1998/12/19 08:45    32.263         
030302         1998/12/19 09:00    32.265         
030302         1998/12/19 09:15    32.267         
030302         1998/12/19 09:30    32.267         
030302         1998/12/19 09:45    32.268         
030302         1998/12/19 10:00    32.269         
030302         1998/12/19 10:15    32.266         
030302         1998/12/19 10:30    32.269         
030302         1998/12/19 10:45    32.273         
030302         1998/12/19 11:00    32.272         
030302         1998/12/19 11:15    32.276         
030302         1998/12/19 11:30    32.278         
030302         1998/12/19 11:45    32.280         
030302         1998/12/19 12:00    32.287         
030302         1998/12/19 12:15    32.289         
030302         1998/12/19 12:30    32.290         
030302         1998/12/19 12:45    32.289         
030302         1998/12/19 13:00    32.287         
030302         1998/12/19 13:15    32.291         
030302         1998/12/19 13:30    32.293         
030302         1998/12/19 13:45    32.293         
030302         1998/12/19 14:00    32.289         
030302         1998/12/19 14:15    32.292         
030302         1998/12/19 14:30    32.293         
030302         1998/12/19 14:45    32.294         
030302         1998/12/19 15:00    32.298         
030302         1998/12/19 15:15    32.293         
030302         1998/12/19 15:30    32.300         
030302         1998/12/19 15:45    32.298         
030302         1998/12/19 16:00    32.297         
030302         1998/12/19 16:15    32.300         
030302         1998/12/19 16:30    32.297         
030302         1998/12/19 16:45    32.306         
030302         1998/12/19 17:00    32.304         
030302         1998/12/19 17:15    32.307         
030302         1998/12/19 17:30    32.308         
030302         1998/12/19 17:45    32.310         
030302         1998/12/19 18:00    32.306         
030302         1998/12/19 18:15    32.311         
030302         1998/12/19 18:30    32.311         
030302         1998/12/19 18:45    32.309         
030302         1998/12/19 19:00    32.312         
030302         1998/12/19 19:15    32.313         
030302         1998/12/19 19:30    32.312         
030302         1998/12/19 19:45    32.316         
030302         1998/12/19 20:00    32.316         
030302         1998/12/19 20:15    32.317         
030302         1998/12/19 20:30    32.315         
030302         1998/12/19 20:45    32.312         
030302         1998/12/19 21:00    32.315         
030302         1998/12/19 21:15    32.314         
030302         1998/12/19 21:30    32.317         
030302         1998/12/19 21:45    32.318         
030302         1998/12/19 22:00    32.316         
030302         1998/12/19 22:15    32.319         
030302         1998/12/19 22:30    32.318         
030302         1998/12/19 22:45    32.316         
030302         1998/12/19 23:00    32.316         
030302         1998/12/19 23:15    32.317         
030302         1998/12/19 23:30    32.312         
030302         1998/12/19 23:45    32.313         
030302         1998/12/20 00:00    32.314         
030302         1998/12/20 00:15    32.316         
030302         1998/12/20 00:30    32.314         
030302         1998/12/20 00:45    32.317         
030302         1998/12/20 01:00    32.313         
030302         1998/12/20 01:15    32.312         
030302         1998/12/20 01:30    32.312         
030302         1998/12/20 01:45    32.312         
030302         1998/12/20 02:00    32.310         
030302         1998/12/20 02:15    32.310         
030302         1998/12/20 02:30    32.309         
030302         1998/12/20 02:45    32.307         
030302         1998/12/20 03:00    32.305         
030302         1998/12/20 03:15    32.308         
030302         1998/12/20 03:30    32.309         
030302         1998/12/20 03:45    32.307         
030302         1998/12/20 04:00    32.310         
030302         1998/12/20 04:15    32.307         
030302         1998/12/20 04:30    32.305         
030302         1998/12/20 04:45    32.304         
030302         1998/12/20 05:00    32.305         
030302         1998/12/20 05:15    32.308         
030302         1998/12/20 05:30    32.304         
030302         1998/12/20 05:45    32.308         
030302         1998/12/20 06:00    32.303         
030302         1998/12/20 06:15    32.302         
030302         1998/12/20 06:30    32.302         
030302         1998/12/20 06:45    32.304         
030302         1998/12/20 07:00    32.299         
030302         1998/12/20 07:15    32.298         
030302         1998/12/20 07:30    32.303         
030302         1998/12/20 07:45    32.298         
030302         1998/12/20 08:00    32.296         
030302         1998/12/20 08:15    32.298         
030302         1998/12/20 08:30    32.298         
030302         1998/12/20 08:45    32.295         
030302         1998/12/20 09:00    32.294         
030302         1998/12/20 09:15    32.293         
030302         1998/12/20 09:30    32.297         
030302         1998/12/20 09:45    32.295         
030302         1998/12/20 10:00    32.296         
030302         1998/12/20 10:15    32.296         
030302         1998/12/20 10:30    32.296         
030302         1998/12/20 10:45    32.299         
030302         1998/12/20 11:00    32.294         
030302         1998/12/20 11:15    32.298         
030302         1998/12/20 11:30    32.302         
030302         1998/12/20 11:45    32.303         
030302         1998/12/20 12:00    32.304         
030302         1998/12/20 12:15    32.305         
030302         1998/12/20 12:30    32.301         
030302         1998/12/20 12:45    32.302         
030302         1998/12/20 13:00    32.303         
030302         1998/12/20 13:15    32.302         
030302         1998/12/20 13:30    32.301         
030302         1998/12/20 13:45    32.299         
030302         1998/12/20 14:00    32.299         
030302         1998/12/20 14:15    32.299         
030302         1998/12/20 14:30    32.300         
030302         1998/12/20 14:45    32.301         
030302         1998/12/20 15:00    32.299         
030302         1998/12/20 15:15    32.299         
030302         1998/12/20 15:30    32.297         
030302         1998/12/20 15:45    32.301         
030302         1998/12/20 16:00    32.299         
030302         1998/12/20 16:15    32.300         
030302         1998/12/20 16:30    32.303         
030302         1998/12/20 16:45    32.302         
030302         1998/12/20 17:00    32.303         
030302         1998/12/20 17:15    32.304         
030302         1998/12/20 17:30    32.307         
030302         1998/12/20 17:45    32.307         
030302         1998/12/20 18:00    32.306         
030302         1998/12/20 18:15    32.309         
030302         1998/12/20 18:30    32.303         
030302         1998/12/20 18:45    32.301         
030302         1998/12/20 19:00    32.308         
030302         1998/12/20 19:15    32.303         
030302         1998/12/20 19:30    32.304         
030302         1998/12/20 19:45    32.307         
030302         1998/12/20 20:00    32.305         
030302         1998/12/20 20:15    32.306         
030302         1998/12/20 20:30    32.305         
030302         1998/12/20 20:45    32.303         
030302         1998/12/20 21:00    32.300         
030302         1998/12/20 21:15    32.304         
030302         1998/12/20 21:30    32.303         
030302         1998/12/20 21:45    32.299         
030302         1998/12/20 22:00    32.300         
030302         1998/12/20 22:15    32.297         
030302         1998/12/20 22:30    32.297         
030302         1998/12/20 22:45    32.296         
030302         1998/12/20 23:00    32.294         
030302         1998/12/20 23:15    32.294         
030302         1998/12/20 23:30    32.294         
030302         1998/12/20 23:45    32.291         
030302         1998/12/21 00:00    32.288         
030302         1998/12/21 00:15    32.290         
030302         1998/12/21 00:30    32.288         
030302         1998/12/21 00:45    32.289         
030302         1998/12/21 01:00    32.288         
030302         1998/12/21 01:15    32.288         
030302         1998/12/21 01:30    32.286         
030302         1998/12/21 01:45    32.285         
030302         1998/12/21 02:00    32.285         
030302         1998/12/21 02:15    32.283         
030302         1998/12/21 02:30    32.283         
030302         1998/12/21 02:45    32.285         
030302         1998/12/21 03:00    32.285         
030302         1998/12/21 03:15    32.284         
030302         1998/12/21 03:30    32.287         
030302         1998/12/21 03:45    32.288         
030302         1998/12/21 04:00    32.283         
030302         1998/12/21 04:15    32.289         
030302         1998/12/21 04:30    32.287         
030302         1998/12/21 04:45    32.290         
030302         1998/12/21 05:00    32.287         
030302         1998/12/21 05:15    32.288         
030302         1998/12/21 05:30    32.286         
030302         1998/12/21 05:45    32.287         
030302         1998/12/21 06:00    32.282         
030302         1998/12/21 06:15    32.289         
030302         1998/12/21 06:30    32.287         
030302         1998/12/21 06:45    32.284         
030302         1998/12/21 07:00    32.286         
030302         1998/12/21 07:15    32.287         
030302         1998/12/21 07:30    32.286         
030302         1998/12/21 07:45    32.283         
030302         1998/12/21 08:00    32.285         
030302         1998/12/21 08:15    32.286         
030302         1998/12/21 08:30    32.286         
030302         1998/12/21 08:45    32.286         
030302         1998/12/21 09:00    32.284         
030302         1998/12/21 09:15    32.282         
030302         1998/12/21 09:30    32.283         
030302         1998/12/21 09:45    32.285         
030302         1998/12/21 10:00    32.280         
030302         1998/12/21 10:15    32.281         
030302         1998/12/21 10:30    32.289         
030302         1998/12/21 10:45    32.286         
030302         1998/12/21 11:00    32.284         
030302         1998/12/21 11:15    32.289         
030302         1998/12/21 11:30    32.286         
030302         1998/12/21 11:45    32.285         
030302         1998/12/21 12:00    32.288         
030302         1998/12/21 12:15    32.289         
030302         1998/12/21 12:30    32.286         
030302         1998/12/21 12:45    32.283         
030302         1998/12/21 13:00    32.289         
030302         1998/12/21 13:15    32.288         
030302         1998/12/21 13:30    32.289         
030302         1998/12/21 13:45    32.290         
030302         1998/12/21 14:00    32.287         
030302         1998/12/21 14:15    32.293         
030302         1998/12/21 14:30    32.293         
030302         1998/12/21 14:45    32.294         
030302         1998/12/21 15:00    32.294         
030302         1998/12/21 15:15    32.297         
030302         1998/12/21 15:30    32.294         
030302         1998/12/21 15:45    32.296         
030302         1998/12/21 16:00    32.299         
030302         1998/12/21 16:15    32.300         
030302         1998/12/21 16:30    32.299         
030302         1998/12/21 16:45    32.299         
030302         1998/12/21 17:00    32.299         
030302         1998/12/21 17:15    32.301         
030302         1998/12/21 17:30    32.305         
030302         1998/12/21 17:45    32.305         
030302         1998/12/21 18:00    32.303         
030302         1998/12/21 18:15    32.311         
030302         1998/12/21 18:30    32.309         
030302         1998/12/21 18:45    32.309         
030302         1998/12/21 19:00    32.310         
030302         1998/12/21 19:15    32.308         
030302         1998/12/21 19:30    32.307         
030302         1998/12/21 19:45    32.316         
030302         1998/12/21 20:00    32.321         
030302         1998/12/21 20:15    32.317         
030302         1998/12/21 20:30    32.319         
030302         1998/12/21 20:45    32.318         
030302         1998/12/21 21:00    32.322         
030302         1998/12/21 21:15    32.322         
030302         1998/12/21 21:30    32.316         
030302         1998/12/21 21:45    32.325         
030302         1998/12/21 22:00    32.317         
030302         1998/12/21 22:15    32.327         
030302         1998/12/21 22:30    32.330         
030302         1998/12/21 22:45    32.330         
030302         1998/12/21 23:00    32.331         
030302         1998/12/21 23:15    32.328         
030302         1998/12/21 23:30    32.330         
030302         1998/12/21 23:45    32.328         
030302         1998/12/22 00:00    32.334         
030302         1998/12/22 00:15    32.333         
030302         1998/12/22 00:30    32.333         
030302         1998/12/22 00:45    32.340         
030302         1998/12/22 01:00    32.344         
030302         1998/12/22 01:15    32.344         
030302         1998/12/22 01:30    32.346         
030302         1998/12/22 01:45    32.349         
030302         1998/12/22 02:00    32.349         
030302         1998/12/22 02:15    32.353         
030302         1998/12/22 02:30    32.351         
030302         1998/12/22 02:45    32.361         
030302         1998/12/22 03:00    32.361         
030302         1998/12/22 03:15    32.365         
030302         1998/12/22 03:30    32.367         
030302         1998/12/22 03:45    32.371         
030302         1998/12/22 04:00    32.375         
030302         1998/12/22 04:15    32.376         
030302         1998/12/22 04:30    32.378         
030302         1998/12/22 04:45    32.386         
030302         1998/12/22 05:00    32.386         
030302         1998/12/22 05:15    32.388         
030302         1998/12/22 05:30    32.396         
030302         1998/12/22 05:45    32.398         
030302         1998/12/22 06:00    32.401         
030302         1998/12/22 06:15    32.404         
030302         1998/12/22 06:30    32.403         
030302         1998/12/22 06:45    32.407         
030302         1998/12/22 07:00    32.410         
030302         1998/12/22 07:15    32.411         
030302         1998/12/22 07:30    32.418         
030302         1998/12/22 07:45    32.418         
030302         1998/12/22 08:00    32.420         
030302         1998/12/22 08:15    32.422         
030302         1998/12/22 08:30    32.431         
030302         1998/12/22 08:45    32.430         
030302         1998/12/22 09:00    32.436         
030302         1998/12/22 09:15    32.438         
030302         1998/12/22 09:30    32.446         
030302         1998/12/22 09:45    32.449         
030302         1998/12/22 10:00    32.456         
030302         1998/12/22 10:15    32.458         
030302         1998/12/22 10:30    32.464         
030302         1998/12/22 10:45    32.468         
030302         1998/12/22 11:00    32.475         
030302         1998/12/22 11:15    32.480         
030302         1998/12/22 11:30    32.490         
030302         1998/12/22 11:45    32.494         
030302         1998/12/22 12:00    32.496         
030302         1998/12/22 12:15    32.503         
030302         1998/12/22 12:30    32.502         
030302         1998/12/22 12:45    32.516         
030302         1998/12/22 13:00    32.522         
030302         1998/12/22 13:15    32.523         
030302         1998/12/22 13:30    32.538         
030302         1998/12/22 13:45    32.537         
030302         1998/12/22 14:00    32.541         
030302         1998/12/22 14:15    32.555         
030302         1998/12/22 14:30    32.554         
030302         1998/12/22 14:45    32.560         
030302         1998/12/22 15:00    32.563         
030302         1998/12/22 15:15    32.568         
030302         1998/12/22 15:30    32.566         
030302         1998/12/22 15:45    32.567         
030302         1998/12/22 16:00    32.574         
030302         1998/12/22 16:15    32.574         
030302         1998/12/22 16:30    32.578         
030302         1998/12/22 16:45    32.579         
030302         1998/12/22 17:00    32.583         
030302         1998/12/22 17:15    32.582         
030302         1998/12/22 17:30    32.585         
030302         1998/12/22 17:45    32.580         
030302         1998/12/22 18:00    32.584         
030302         1998/12/22 18:15    32.580         
030302         1998/12/22 18:30    32.587         
030302         1998/12/22 18:45    32.588         
030302         1998/12/22 19:00    32.583         
030302         1998/12/22 19:15    32.589         
030302         1998/12/22 19:30    32.590         
030302         1998/12/22 19:45    32.591         
030302         1998/12/22 20:00    32.592         
030302         1998/12/22 20:15    32.587         
030302         1998/12/22 20:30    32.588         
030302         1998/12/22 20:45    32.591         
030302         1998/12/22 21:00    32.595         
030302         1998/12/22 21:15    32.590         
030302         1998/12/22 21:30    32.585         
030302         1998/12/22 21:45    32.585         
030302         1998/12/22 22:00    32.576         
030302         1998/12/22 22:15    32.578         
030302         1998/12/22 22:30    32.574         
030302         1998/12/22 22:45    32.574         
030302         1998/12/22 23:00    32.566         
030302         1998/12/22 23:15    32.564         
030302         1998/12/22 23:30    32.558         
030302         1998/12/22 23:45    32.555         
030302         1998/12/23 00:00    32.546         
030302         1998/12/23 00:15    32.542         
030302         1998/12/23 00:30    32.531         
030302         1998/12/23 00:45    32.523         
030302         1998/12/23 01:00    32.517         
030302         1998/12/23 01:15    32.510         
030302         1998/12/23 01:30    32.501         
030302         1998/12/23 01:45    32.498         
030302         1998/12/23 02:00    32.488         
030302         1998/12/23 02:15    32.480         
030302         1998/12/23 02:30    32.473         
030302         1998/12/23 02:45    32.466         
030302         1998/12/23 03:00    32.462         
030302         1998/12/23 03:15    32.459         
030302         1998/12/23 03:30    32.450         
030302         1998/12/23 03:45    32.445         
030302         1998/12/23 04:00    32.441         
030302         1998/12/23 04:15    32.443         
030302         1998/12/23 04:30    32.441         
030302         1998/12/23 04:45    32.440         
030302         1998/12/23 05:00    32.437         
030302         1998/12/23 05:15    32.441         
030302         1998/12/23 05:30    32.434         
030302         1998/12/23 05:45    32.434         
030302         1998/12/23 06:00    32.432         
030302         1998/12/23 06:15    32.431         
030302         1998/12/23 06:30    32.427         
030302         1998/12/23 06:45    32.420         
030302         1998/12/23 07:00    32.417         
030302         1998/12/23 07:15    32.415         
030302         1998/12/23 07:30    32.413         
030302         1998/12/23 07:45    32.406         
030302         1998/12/23 08:00    32.405         
030302         1998/12/23 08:15    32.401         
030302         1998/12/23 08:30    32.397         
030302         1998/12/23 08:45    32.399         
030302         1998/12/23 09:00    32.396         
030302         1998/12/23 09:15    32.392         
030302         1998/12/23 09:30    32.395         
030302         1998/12/23 09:45    32.389         
030302         1998/12/23 10:00    32.389         
030302         1998/12/23 10:15    32.389         
030302         1998/12/23 10:30    32.392         
030302         1998/12/23 10:45    32.387         
030302         1998/12/23 11:00    32.388         
030302         1998/12/23 11:15    32.387         
030302         1998/12/23 11:30    32.391         
030302         1998/12/23 11:45    32.392         
030302         1998/12/23 12:00    32.393         
030302         1998/12/23 12:15    32.395         
030302         1998/12/23 12:30    32.394         
030302         1998/12/23 12:45    32.396         
030302         1998/12/23 13:00    32.401         
030302         1998/12/23 13:15    32.404         
030302         1998/12/23 13:30    32.404         
030302         1998/12/23 13:45    32.408         
030302         1998/12/23 14:00    32.405         
030302         1998/12/23 14:15    32.409         
030302         1998/12/23 14:30    32.411         
030302         1998/12/23 14:45    32.407         
030302         1998/12/23 15:00    32.407         
030302         1998/12/23 15:15    32.413         
030302         1998/12/23 15:30    32.409         
030302         1998/12/23 15:45    32.409         
030302         1998/12/23 16:00    32.409         
030302         1998/12/23 16:15    32.407         
030302         1998/12/23 16:30    32.404         
030302         1998/12/23 16:45    32.404         
030302         1998/12/23 17:00    32.401         
030302         1998/12/23 17:15    32.405         
030302         1998/12/23 17:30    32.398         
030302         1998/12/23 17:45    32.397         
030302         1998/12/23 18:00    32.396         
030302         1998/12/23 18:15    32.394         
030302         1998/12/23 18:30    32.391         
030302         1998/12/23 18:45    32.389         
030302         1998/12/23 19:00    32.386         
030302         1998/12/23 19:15    32.387         
030302         1998/12/23 19:30    32.384         
030302         1998/12/23 19:45    32.381         
030302         1998/12/23 20:00    32.379         
030302         1998/12/23 20:15    32.377         
030302         1998/12/23 20:30    32.375         
030302         1998/12/23 20:45    32.373         
030302         1998/12/23 21:00    32.373         
030302         1998/12/23 21:15    32.370         
030302         1998/12/23 21:30    32.370         
030302         1998/12/23 21:45    32.365         
030302         1998/12/23 22:00    32.363         
030302         1998/12/23 22:15    32.364         
030302         1998/12/23 22:30    32.362         
030302         1998/12/23 22:45    32.361         
030302         1998/12/23 23:00    32.360         
030302         1998/12/23 23:15    32.355         
030302         1998/12/23 23:30    32.356         
030302         1998/12/23 23:45    32.354         
030302         1998/12/24 00:00    32.352         
030302         1998/12/24 00:15    32.353         
030302         1998/12/24 00:30    32.352         
030302         1998/12/24 00:45    32.350         
030302         1998/12/24 01:00    32.347         
030302         1998/12/24 01:15    32.345         
030302         1998/12/24 01:30    32.342         
030302         1998/12/24 01:45    32.340         
030302         1998/12/24 02:00    32.341         
030302         1998/12/24 02:15    32.340         
030302         1998/12/24 02:30    32.340         
030302         1998/12/24 02:45    32.343         
030302         1998/12/24 03:00    32.344         
030302         1998/12/24 03:15    32.340         
030302         1998/12/24 03:30    32.342         
030302         1998/12/24 03:45    32.338         
030302         1998/12/24 04:00    32.342         
030302         1998/12/24 04:15    32.341         
030302         1998/12/24 04:30    32.341         
030302         1998/12/24 04:45    32.338         
030302         1998/12/24 05:00    32.342         
030302         1998/12/24 05:15    32.341         
030302         1998/12/24 05:30    32.338         
030302         1998/12/24 05:45    32.339         
030302         1998/12/24 06:00    32.335         
030302         1998/12/24 06:15    32.338         
030302         1998/12/24 06:30    32.336         
030302         1998/12/24 06:45    32.335         
030302         1998/12/24 07:00    32.335         
030302         1998/12/24 07:15    32.335         
030302         1998/12/24 07:30    32.334         
030302         1998/12/24 07:45    32.334         
030302         1998/12/24 08:00    32.327         
030302         1998/12/24 08:15    32.330         
030302         1998/12/24 08:30    32.324         
030302         1998/12/24 08:45    32.329         
030302         1998/12/24 09:00    32.326         
030302         1998/12/24 09:15    32.329         
030302         1998/12/24 09:30    32.324         
030302         1998/12/24 09:45    32.329         
030302         1998/12/24 10:00    32.327         
030302         1998/12/24 10:15    32.324         
030302         1998/12/24 10:30    32.322         
030302         1998/12/24 10:45    32.323         
030302         1998/12/24 11:00    32.325         
030302         1998/12/24 11:15    32.323         
030302         1998/12/24 11:30    32.327         
030302         1998/12/24 11:45    32.331         
030302         1998/12/24 12:00    32.335         
030302         1998/12/24 12:15    32.334         
030302         1998/12/24 12:30    32.343         
030302         1998/12/24 12:45    32.346         
030302         1998/12/24 13:00    32.353         
030302         1998/12/24 13:15    32.361         
030302         1998/12/24 13:30    32.359         
030302         1998/12/24 13:45    32.365         
030302         1998/12/24 14:00    32.373         
030302         1998/12/24 14:15    32.374         
030302         1998/12/24 14:30    32.382         
030302         1998/12/24 14:45    32.387         
030302         1998/12/24 15:00    32.393         
030302         1998/12/24 15:15    32.396         
030302         1998/12/24 15:30    32.402         
030302         1998/12/24 15:45    32.407         
030302         1998/12/24 16:00    32.408         
030302         1998/12/24 16:15    32.406         
030302         1998/12/24 16:30    32.404         
030302         1998/12/24 16:45    32.401         
030302         1998/12/24 17:00    32.401         
030302         1998/12/24 17:15    32.400         
030302         1998/12/24 17:30    32.396         
030302         1998/12/24 17:45    32.396         
030302         1998/12/24 18:00    32.393         
030302         1998/12/24 18:15    32.386         
030302         1998/12/24 18:30    32.383         
030302         1998/12/24 18:45    32.377         
030302         1998/12/24 19:00    32.375         
030302         1998/12/24 19:15    32.369         
030302         1998/12/24 19:30    32.368         
030302         1998/12/24 19:45    32.364         
030302         1998/12/24 20:00    32.358         
030302         1998/12/24 20:15    32.357         
030302         1998/12/24 20:30    32.355         
030302         1998/12/24 20:45    32.348         
030302         1998/12/24 21:00    32.345         
030302         1998/12/24 21:15    32.341         
030302         1998/12/24 21:30    32.335         
030302         1998/12/24 21:45    32.329         
030302         1998/12/24 22:00    32.324         
030302         1998/12/24 22:15    32.318         
030302         1998/12/24 22:30    32.315         
030302         1998/12/24 22:45    32.311         
030302         1998/12/24 23:00    32.304         
030302         1998/12/24 23:15    32.302         
030302         1998/12/24 23:30    32.297         
030302         1998/12/24 23:45    32.294         
030302         1998/12/25 00:00    32.288         
030302         1998/12/25 00:15    32.286         
030302         1998/12/25 00:30    32.285         
030302         1998/12/25 00:45    32.283         
030302         1998/12/25 01:00    32.277         
030302         1998/12/25 01:15    32.275         
030302         1998/12/25 01:30    32.275         
030302         1998/12/25 01:45    32.272         
030302         1998/12/25 02:00    32.268         
030302         1998/12/25 02:15    32.272         
030302         1998/12/25 02:30    32.271         
030302         1998/12/25 02:45    32.270         
030302         1998/12/25 03:00    32.266         
030302         1998/12/25 03:15    32.266         
030302         1998/12/25 03:30    32.269         
030302         1998/12/25 03:45    32.268         
030302         1998/12/25 04:00    32.271         
030302         1998/12/25 04:15    32.270         
030302         1998/12/25 04:30    32.273         
030302         1998/12/25 04:45    32.274         
030302         1998/12/25 05:00    32.273         
030302         1998/12/25 05:15    32.276         
030302         1998/12/25 05:30    32.280         
030302         1998/12/25 05:45    32.282         
030302         1998/12/25 06:00    32.281         
030302         1998/12/25 06:15    32.282         
030302         1998/12/25 06:30    32.286         
030302         1998/12/25 06:45    32.284         
030302         1998/12/25 07:00    32.284         
030302         1998/12/25 07:15    32.284         
030302         1998/12/25 07:30    32.286         
030302         1998/12/25 07:45    32.287         
030302         1998/12/25 08:00    32.286         
030302         1998/12/25 08:15    32.291         
030302         1998/12/25 08:30    32.293         
030302         1998/12/25 08:45    32.292         
030302         1998/12/25 09:00    32.294         
030302         1998/12/25 09:15    32.290         
030302         1998/12/25 09:30    32.292         
030302         1998/12/25 09:45    32.296         
030302         1998/12/25 10:00    32.300         
030302         1998/12/25 10:15    32.301         
030302         1998/12/25 10:30    32.300         
030302         1998/12/25 10:45    32.303         
030302         1998/12/25 11:00    32.307         
030302         1998/12/25 11:15    32.310         
030302         1998/12/25 11:30    32.321         
030302         1998/12/25 11:45    32.323         
030302         1998/12/25 12:00    32.332         
030302         1998/12/25 12:15    32.340         
030302         1998/12/25 12:30    32.344         
030302         1998/12/25 12:45    32.347         
030302         1998/12/25 13:00    32.353         
030302         1998/12/25 13:15    32.356         
030302         1998/12/25 13:30    32.361         
030302         1998/12/25 13:45    32.363         
030302         1998/12/25 14:00    32.365         
030302         1998/12/25 14:15    32.373         
030302         1998/12/25 14:30    32.375         
030302         1998/12/25 14:45    32.378         
030302         1998/12/25 15:00    32.381         
030302         1998/12/25 15:15    32.386         
030302         1998/12/25 15:30    32.389         
030302         1998/12/25 15:45    32.387         
030302         1998/12/25 16:00    32.391         
030302         1998/12/25 16:15    32.390         
030302         1998/12/25 16:30    32.394         
030302         1998/12/25 16:45    32.391         
030302         1998/12/25 17:00    32.386         
030302         1998/12/25 17:15    32.390         
030302         1998/12/25 17:30    32.384         
030302         1998/12/25 17:45    32.380         
030302         1998/12/25 18:00    32.374         
030302         1998/12/25 18:15    32.377         
030302         1998/12/25 18:30    32.375         
030302         1998/12/25 18:45    32.369         
030302         1998/12/25 19:00    32.368         
030302         1998/12/25 19:15    32.362         
030302         1998/12/25 19:30    32.364         
030302         1998/12/25 19:45    32.359         
030302         1998/12/25 20:00    32.354         
030302         1998/12/25 20:15    32.355         
030302         1998/12/25 20:30    32.351         
030302         1998/12/25 20:45    32.347         
030302         1998/12/25 21:00    32.350         
030302         1998/12/25 21:15    32.345         
030302         1998/12/25 21:30    32.342         
030302         1998/12/25 21:45    32.342         
030302         1998/12/25 22:00    32.340         
030302         1998/12/25 22:15    32.335         
030302         1998/12/25 22:30    32.339         
030302         1998/12/25 22:45    32.333         
030302         1998/12/25 23:00    32.327         
030302         1998/12/25 23:15    32.332         
030302         1998/12/25 23:30    32.329         
030302         1998/12/25 23:45    32.327         
030302         1998/12/26 00:00    32.329         
030302         1998/12/26 00:15    32.332         
030302         1998/12/26 00:30    32.328         
030302         1998/12/26 00:45    32.328         
030302         1998/12/26 01:00    32.329         
030302         1998/12/26 01:15    32.325         
030302         1998/12/26 01:30    32.327         
030302         1998/12/26 01:45    32.328         
030302         1998/12/26 02:00    32.324         
030302         1998/12/26 02:15    32.324         
030302         1998/12/26 02:30    32.322         
030302         1998/12/26 02:45    32.323         
030302         1998/12/26 03:00    32.321         
030302         1998/12/26 03:15    32.320         
030302         1998/12/26 03:30    32.319         
030302         1998/12/26 03:45    32.322         
030302         1998/12/26 04:00    32.321         
030302         1998/12/26 04:15    32.318         
030302         1998/12/26 04:30    32.316         
030302         1998/12/26 04:45    32.319         
030302         1998/12/26 05:00    32.316         
030302         1998/12/26 05:15    32.317         
030302         1998/12/26 05:30    32.318         
030302         1998/12/26 05:45    32.314         
030302         1998/12/26 06:00    32.310         
030302         1998/12/26 06:15    32.311         
030302         1998/12/26 06:30    32.314         
030302         1998/12/26 06:45    32.313         
030302         1998/12/26 07:00    32.314         
030302         1998/12/26 07:15    32.310         
030302         1998/12/26 07:30    32.307         
030302         1998/12/26 07:45    32.308         
030302         1998/12/26 08:00    32.307         
030302         1998/12/26 08:15    32.305         
030302         1998/12/26 08:30    32.302         
030302         1998/12/26 08:45    32.304         
030302         1998/12/26 09:00    32.306         
030302         1998/12/26 09:15    32.304         
030302         1998/12/26 09:30    32.304         
030302         1998/12/26 09:45    32.306         
030302         1998/12/26 10:00    32.307         
030302         1998/12/26 10:15    32.306         
030302         1998/12/26 10:30    32.301         
030302         1998/12/26 10:45    32.304         
030302         1998/12/26 11:00    32.302         
030302         1998/12/26 11:15    32.304         
030302         1998/12/26 11:30    32.306         
030302         1998/12/26 11:45    32.304         
030302         1998/12/26 12:00    32.303         
030302         1998/12/26 12:15    32.306         
030302         1998/12/26 12:30    32.305         
030302         1998/12/26 12:45    32.306         
030302         1998/12/26 13:00    32.308         
030302         1998/12/26 13:15    32.307         
030302         1998/12/26 13:30    32.307         
030302         1998/12/26 13:45    32.311         
030302         1998/12/26 14:00    32.311         
030302         1998/12/26 14:15    32.313         
030302         1998/12/26 14:30    32.314         
030302         1998/12/26 14:45    32.316         
030302         1998/12/26 15:00    32.319         
030302         1998/12/26 15:15    32.319         
030302         1998/12/26 15:30    32.324         
030302         1998/12/26 15:45    32.323         
030302         1998/12/26 16:00    32.323         
030302         1998/12/26 16:15    32.324         
030302         1998/12/26 16:30    32.322         
030302         1998/12/26 16:45    32.326         
030302         1998/12/26 17:00    32.324         
030302         1998/12/26 17:15    32.328         
030302         1998/12/26 17:30    32.326         
030302         1998/12/26 17:45    32.329         
030302         1998/12/26 18:00    32.324         
030302         1998/12/26 18:15    32.326         
030302         1998/12/26 18:30    32.324         
030302         1998/12/26 18:45    32.322         
030302         1998/12/26 19:00    32.322         
030302         1998/12/26 19:15    32.325         
030302         1998/12/26 19:30    32.322         
030302         1998/12/26 19:45    32.324         
030302         1998/12/26 20:00    32.322         
030302         1998/12/26 20:15    32.321         
030302         1998/12/26 20:30    32.322         
030302         1998/12/26 20:45    32.323         
030302         1998/12/26 21:00    32.322         
030302         1998/12/26 21:15    32.320         
030302         1998/12/26 21:30    32.320         
030302         1998/12/26 21:45    32.321         
030302         1998/12/26 22:00    32.319         
030302         1998/12/26 22:15    32.320         
030302         1998/12/26 22:30    32.316         
030302         1998/12/26 22:45    32.321         
030302         1998/12/26 23:00    32.319         
030302         1998/12/26 23:15    32.313         
030302         1998/12/26 23:30    32.317         
030302         1998/12/26 23:45    32.312         
030302         1998/12/27 00:00    32.312         
030302         1998/12/27 00:15    32.313         
030302         1998/12/27 00:30    32.309         
030302         1998/12/27 00:45    32.310         
030302         1998/12/27 01:00    32.311         
030302         1998/12/27 01:15    32.309         
030302         1998/12/27 01:30    32.307         
030302         1998/12/27 01:45    32.309         
030302         1998/12/27 02:00    32.306         
030302         1998/12/27 02:15    32.303         
030302         1998/12/27 02:30    32.301         
030302         1998/12/27 02:45    32.303         
030302         1998/12/27 03:00    32.302         
030302         1998/12/27 03:15    32.302         
030302         1998/12/27 03:30    32.300         
030302         1998/12/27 03:45    32.298         
030302         1998/12/27 04:00    32.298         
030302         1998/12/27 04:15    32.296         
030302         1998/12/27 04:30    32.295         
030302         1998/12/27 04:45    32.292         
030302         1998/12/27 05:00    32.294         
030302         1998/12/27 05:15    32.290         
030302         1998/12/27 05:30    32.293         
030302         1998/12/27 05:45    32.293         
030302         1998/12/27 06:00    32.290         
030302         1998/12/27 06:15    32.287         
030302         1998/12/27 06:30    32.290         
030302         1998/12/27 06:45    32.286         
030302         1998/12/27 07:00    32.284         
030302         1998/12/27 07:15    32.285         
030302         1998/12/27 07:30    32.286         
030302         1998/12/27 07:45    32.282         
030302         1998/12/27 08:00    32.284         
030302         1998/12/27 08:15    32.281         
030302         1998/12/27 08:30    32.283         
030302         1998/12/27 08:45    32.278         
030302         1998/12/27 09:00    32.282         
030302         1998/12/27 09:15    32.282         
030302         1998/12/27 09:30    32.280         
030302         1998/12/27 09:45    32.283         
030302         1998/12/27 10:00    32.282         
030302         1998/12/27 10:15    32.279         
030302         1998/12/27 10:30    32.279         
030302         1998/12/27 10:45    32.281         
030302         1998/12/27 11:00    32.287         
030302         1998/12/27 11:15    32.292         
030302         1998/12/27 11:30    32.286         
030302         1998/12/27 11:45    32.286         
030302         1998/12/27 12:00    32.291         
030302         1998/12/27 12:15    32.296         
030302         1998/12/27 12:30    32.299         
030302         1998/12/27 12:45    32.304         
030302         1998/12/27 13:00    32.308         
030302         1998/12/27 13:15    32.313         
030302         1998/12/27 13:30    32.314         
030302         1998/12/27 13:45    32.316         
030302         1998/12/27 14:00    32.316         
030302         1998/12/27 14:15    32.319         
030302         1998/12/27 14:30    32.322         
030302         1998/12/27 14:45    32.322         
030302         1998/12/27 15:00    32.326         
030302         1998/12/27 15:15    32.323         
030302         1998/12/27 15:30    32.324         
030302         1998/12/27 15:45    32.324         
030302         1998/12/27 16:00    32.323         
030302         1998/12/27 16:15    32.322         
030302         1998/12/27 16:30    32.323         
030302         1998/12/27 16:45    32.326         
030302         1998/12/27 17:00    32.324         
030302         1998/12/27 17:15    32.323         
030302         1998/12/27 17:30    32.322         
030302         1998/12/27 17:45    32.324         
030302         1998/12/27 18:00    32.323         
030302         1998/12/27 18:15    32.321         
030302         1998/12/27 18:30    32.317         
030302         1998/12/27 18:45    32.321         
030302         1998/12/27 19:00    32.315         
030302         1998/12/27 19:15    32.316         
030302         1998/12/27 19:30    32.318         
030302         1998/12/27 19:45    32.317         
030302         1998/12/27 20:00    32.315         
030302         1998/12/27 20:15    32.316         
030302         1998/12/27 20:30    32.318         
030302         1998/12/27 20:45    32.313         
030302         1998/12/27 21:00    32.310         
030302         1998/12/27 21:15    32.312         
030302         1998/12/27 21:30    32.315         
030302         1998/12/27 21:45    32.308         
030302         1998/12/27 22:00    32.306         
030302         1998/12/27 22:15    32.313         
030302         1998/12/27 22:30    32.300         
030302         1998/12/27 22:45    32.296         
030302         1998/12/27 23:00    32.303         
030302         1998/12/27 23:15    32.306         
030302         1998/12/27 23:30    32.310         
030302         1998/12/27 23:45    32.304         
030302         1998/12/28 00:00    32.301         
030302         1998/12/28 00:15    32.306         
030302         1998/12/28 00:30    32.304         
030302         1998/12/28 00:45    32.307         
030302         1998/12/28 01:00    32.304         
030302         1998/12/28 01:15    32.305         
030302         1998/12/28 01:30    32.307         
030302         1998/12/28 01:45    32.305         
030302         1998/12/28 02:00    32.305         
030302         1998/12/28 02:15    32.304         
030302         1998/12/28 02:30    32.304         
030302         1998/12/28 02:45    32.309         
030302         1998/12/28 03:00    32.306         
030302         1998/12/28 03:15    32.305         
030302         1998/12/28 03:30    32.304         
030302         1998/12/28 03:45    32.307         
030302         1998/12/28 04:00    32.304         
030302         1998/12/28 04:15    32.303         
030302         1998/12/28 04:30    32.306         
030302         1998/12/28 04:45    32.308         
030302         1998/12/28 05:00    32.302         
030302         1998/12/28 05:15    32.306         
030302         1998/12/28 05:30    32.305         
030302         1998/12/28 05:45    32.302         
030302         1998/12/28 06:00    32.304         
030302         1998/12/28 06:15    32.302         
030302         1998/12/28 06:30    32.308         
030302         1998/12/28 06:45    32.302         
030302         1998/12/28 07:00    32.303         
030302         1998/12/28 07:15    32.303         
030302         1998/12/28 07:30    32.305         
030302         1998/12/28 07:45    32.301         
030302         1998/12/28 08:00    32.302         
030302         1998/12/28 08:15    32.301         
030302         1998/12/28 08:30    32.300         
030302         1998/12/28 08:45    32.303         
030302         1998/12/28 09:00    32.300         
030302         1998/12/28 09:15    32.300         
030302         1998/12/28 09:30    32.298         
030302         1998/12/28 09:45    32.299         
030302         1998/12/28 10:00    32.300         
030302         1998/12/28 10:15    32.299         
030302         1998/12/28 10:30    32.303         
030302         1998/12/28 10:45    32.303         
030302         1998/12/28 11:00    32.298         
030302         1998/12/28 11:15    32.298         
030302         1998/12/28 11:30    32.300         
030302         1998/12/28 11:45    32.297         
030302         1998/12/28 12:00    32.300         
030302         1998/12/28 12:15    32.302         
030302         1998/12/28 12:30    32.299         
030302         1998/12/28 12:45    32.297         
030302         1998/12/28 13:00    32.298         
030302         1998/12/28 13:15    32.298         
030302         1998/12/28 13:30    32.301         
030302         1998/12/28 13:45    32.297         
030302         1998/12/28 14:00    32.299         
030302         1998/12/28 14:15    32.299         
030302         1998/12/28 14:30    32.304         
030302         1998/12/28 14:45    32.301         
030302         1998/12/28 15:00    32.304         
030302         1998/12/28 15:15    32.300         
030302         1998/12/28 15:30    32.302         
030302         1998/12/28 15:45    32.305         
030302         1998/12/28 16:00    32.305         
030302         1998/12/28 16:15    32.301         
030302         1998/12/28 16:30    32.300         
030302         1998/12/28 16:45    32.303         
030302         1998/12/28 17:00    32.303         
030302         1998/12/28 17:15    32.301         
030302         1998/12/28 17:30    32.300         
030302         1998/12/28 17:45    32.302         
030302         1998/12/28 18:00    32.296         
030302         1998/12/28 18:15    32.300         
030302         1998/12/28 18:30    32.302         
030302         1998/12/28 18:45    32.301         
030302         1998/12/28 19:00    32.300         
030302         1998/12/28 19:15    32.300         
030302         1998/12/28 19:30    32.300         
030302         1998/12/28 19:45    32.299         
030302         1998/12/28 20:00    32.301         
030302         1998/12/28 20:15    32.300         
030302         1998/12/28 20:30    32.298         
030302         1998/12/28 20:45    32.297         
030302         1998/12/28 21:00    32.298         
030302         1998/12/28 21:15    32.298         
030302         1998/12/28 21:30    32.295         
030302         1998/12/28 21:45    32.296         
030302         1998/12/28 22:00    32.294         
030302         1998/12/28 22:15    32.292         
030302         1998/12/28 22:30    32.294         
030302         1998/12/28 22:45    32.292         
030302         1998/12/28 23:00    32.292         
030302         1998/12/28 23:15    32.292         
030302         1998/12/28 23:30    32.292         
030302         1998/12/28 23:45    32.292         
030302         1998/12/29 00:00    32.294         
030302         1998/12/29 00:15    32.295         
030302         1998/12/29 00:30    32.293         
030302         1998/12/29 00:45    32.293         
030302         1998/12/29 01:00    32.291         
030302         1998/12/29 01:15    32.292         
030302         1998/12/29 01:30    32.290         
030302         1998/12/29 01:45    32.289         
030302         1998/12/29 02:00    32.287         
030302         1998/12/29 02:15    32.287         
030302         1998/12/29 02:30    32.289         
030302         1998/12/29 02:45    32.286         
030302         1998/12/29 03:00    32.291         
030302         1998/12/29 03:15    32.285         
030302         1998/12/29 03:30    32.286         
030302         1998/12/29 03:45    32.283         
030302         1998/12/29 04:00    32.287         
030302         1998/12/29 04:15    32.288         
030302         1998/12/29 04:30    32.283         
030302         1998/12/29 04:45    32.283         
030302         1998/12/29 05:00    32.287         
030302         1998/12/29 05:15    32.283         
030302         1998/12/29 05:30    32.283         
030302         1998/12/29 05:45    32.281         
030302         1998/12/29 06:00    32.283         
030302         1998/12/29 06:15    32.280         
030302         1998/12/29 06:30    32.279         
030302         1998/12/29 06:45    32.283         
030302         1998/12/29 07:00    32.282         
030302         1998/12/29 07:15    32.278         
030302         1998/12/29 07:30    32.278         
030302         1998/12/29 07:45    32.281         
030302         1998/12/29 08:00    32.278         
030302         1998/12/29 08:15    32.281         
030302         1998/12/29 08:30    32.279         
030302         1998/12/29 08:45    32.281         
030302         1998/12/29 09:00    32.278         
030302         1998/12/29 09:15    32.275         
030302         1998/12/29 09:30    32.280         
030302         1998/12/29 09:45    32.277         
030302         1998/12/29 10:00    32.278         
030302         1998/12/29 10:15    32.278         
030302         1998/12/29 10:30    32.282         
030302         1998/12/29 10:45    32.282         
030302         1998/12/29 11:00    32.280         
030302         1998/12/29 11:15    32.282         
030302         1998/12/29 11:30    32.280         
030302         1998/12/29 11:45    32.282         
030302         1998/12/29 12:00    32.288         
030302         1998/12/29 12:15    32.285         
030302         1998/12/29 12:30    32.289         
030302         1998/12/29 12:45    32.286         
030302         1998/12/29 13:00    32.292         
030302         1998/12/29 13:15    32.293         
030302         1998/12/29 13:30    32.294         
030302         1998/12/29 13:45    32.298         
030302         1998/12/29 14:00    32.296         
030302         1998/12/29 14:15    32.296         
030302         1998/12/29 14:30    32.296         
030302         1998/12/29 14:45    32.293         
030302         1998/12/29 15:00    32.295         
030302         1998/12/29 15:15    32.297         
030302         1998/12/29 15:30    32.291         
030302         1998/12/29 15:45    32.296         
030302         1998/12/29 16:00    32.295         
030302         1998/12/29 16:15    32.295         
030302         1998/12/29 16:30    32.296         
030302         1998/12/29 16:45    32.297         
030302         1998/12/29 17:00    32.293         
030302         1998/12/29 17:15    32.295         
030302         1998/12/29 17:30    32.292         
030302         1998/12/29 17:45    32.294         
030302         1998/12/29 18:00    32.296         
030302         1998/12/29 18:15    32.291         
030302         1998/12/29 18:30    32.291         
030302         1998/12/29 18:45    32.295         
030302         1998/12/29 19:00    32.293         
030302         1998/12/29 19:15    32.292         
030302         1998/12/29 19:30    32.294         
030302         1998/12/29 19:45    32.293         
030302         1998/12/29 20:00    32.292         
030302         1998/12/29 20:15    32.294         
030302         1998/12/29 20:30    32.289         
030302         1998/12/29 20:45    32.289         
030302         1998/12/29 21:00    32.287         
030302         1998/12/29 21:15    32.290         
030302         1998/12/29 21:30    32.293         
030302         1998/12/29 21:45    32.288         
030302         1998/12/29 22:00    32.285         
030302         1998/12/29 22:15    32.291         
030302         1998/12/29 22:30    32.290         
030302         1998/12/29 22:45    32.289         
030302         1998/12/29 23:00    32.289         
030302         1998/12/29 23:15    32.288         
030302         1998/12/29 23:30    32.293         
030302         1998/12/29 23:45    32.292         
030302         1998/12/30 00:00    32.293         
030302         1998/12/30 00:15    32.289         
030302         1998/12/30 00:30    32.289         
030302         1998/12/30 00:45    32.292         
030302         1998/12/30 01:00    32.291         
030302         1998/12/30 01:15    32.287         
030302         1998/12/30 01:30    32.293         
030302         1998/12/30 01:45    32.289         
030302         1998/12/30 02:00    32.295         
030302         1998/12/30 02:15    32.293         
030302         1998/12/30 02:30    32.296         
030302         1998/12/30 02:45    32.292         
030302         1998/12/30 03:00    32.289         
030302         1998/12/30 03:15    32.291         
030302         1998/12/30 03:30    32.296         
030302         1998/12/30 03:45    32.296         
030302         1998/12/30 04:00    32.297         
030302         1998/12/30 04:15    32.293         
030302         1998/12/30 04:30    32.297         
030302         1998/12/30 04:45    32.292         
030302         1998/12/30 05:00    32.299         
030302         1998/12/30 05:15    32.293         
030302         1998/12/30 05:30    32.293         
030302         1998/12/30 05:45    32.296         
030302         1998/12/30 06:00    32.299         
030302         1998/12/30 06:15    32.294         
030302         1998/12/30 06:30    32.296         
030302         1998/12/30 06:45    32.295         
030302         1998/12/30 07:00    32.295         
030302         1998/12/30 07:15    32.288         
030302         1998/12/30 07:30    32.288         
030302         1998/12/30 07:45    32.286         
030302         1998/12/30 08:00    32.286         
030302         1998/12/30 08:15    32.281         
030302         1998/12/30 08:30    32.283         
030302         1998/12/30 08:45    32.282         
030302         1998/12/30 09:00    32.283         
030302         1998/12/30 09:15    32.281         
030302         1998/12/30 09:30    32.276         
030302         1998/12/30 09:45    32.282         
030302         1998/12/30 10:00    32.278         
030302         1998/12/30 10:15    32.279         
030302         1998/12/30 10:30    32.278         
030302         1998/12/30 10:45    32.279         
030302         1998/12/30 11:00    32.277         
030302         1998/12/30 11:15    32.280         
030302         1998/12/30 11:30    32.278         
030302         1998/12/30 11:45    32.275         
030302         1998/12/30 12:00    32.277         
030302         1998/12/30 12:15    32.273         
030302         1998/12/30 12:30    32.278         
030302         1998/12/30 12:45    32.275         
030302         1998/12/30 13:00    32.276         
030302         1998/12/30 13:15    32.275         
030302         1998/12/30 13:30    32.277         
030302         1998/12/30 13:45    32.273         
030302         1998/12/30 14:00    32.276         
030302         1998/12/30 14:15    32.276         
030302         1998/12/30 14:30    32.278         
030302         1998/12/30 14:45    32.274         
030302         1998/12/30 15:00    32.274         
030302         1998/12/30 15:15    32.277         
030302         1998/12/30 15:30    32.272         
030302         1998/12/30 15:45    32.268         
030302         1998/12/30 16:00    32.267         
030302         1998/12/30 16:15    32.273         
030302         1998/12/30 16:30    32.272         
030302         1998/12/30 16:45    32.266         
030302         1998/12/30 17:00    32.268         
030302         1998/12/30 17:15    32.260         
030302         1998/12/30 17:30    32.263         
030302         1998/12/30 17:45    32.266         
030302         1998/12/30 18:00    32.261         
030302         1998/12/30 18:15    32.260         
030302         1998/12/30 18:30    32.254         
030302         1998/12/30 18:45    32.253         
030302         1998/12/30 19:00    32.250         
030302         1998/12/30 19:15    32.248         
030302         1998/12/30 19:30    32.250         
030302         1998/12/30 19:45    32.248         
030302         1998/12/30 20:00    32.248         
030302         1998/12/30 20:15    32.245         
030302         1998/12/30 20:30    32.246         
030302         1998/12/30 20:45    32.244         
030302         1998/12/30 21:00    32.244         
030302         1998/12/30 21:15    32.245         
030302         1998/12/30 21:30    32.242         
030302         1998/12/30 21:45    32.240         
030302         1998/12/30 22:00    32.244         
030302         1998/12/30 22:15    32.242         
030302         1998/12/30 22:30    32.240         
030302         1998/12/30 22:45    32.239         
030302         1998/12/30 23:00    32.240         
030302         1998/12/30 23:15    32.240         
030302         1998/12/30 23:30    32.241         
030302         1998/12/30 23:45    32.243         
030302         1998/12/31 00:00    32.245         
030302         1998/12/31 00:15    32.245         
030302         1998/12/31 00:30    32.244         
030302         1998/12/31 00:45    32.247         
030302         1998/12/31 01:00    32.249         
030302         1998/12/31 01:15    32.248         
030302         1998/12/31 01:30    32.248         
030302         1998/12/31 01:45    32.252         
030302         1998/12/31 02:00    32.250         
030302         1998/12/31 02:15    32.251         
030302         1998/12/31 02:30    32.252         
030302         1998/12/31 02:45    32.253         
030302         1998/12/31 03:00    32.258         
030302         1998/12/31 03:15    32.258         
030302         1998/12/31 03:30    32.259         
030302         1998/12/31 03:45    32.255         
030302         1998/12/31 04:00    32.258         
030302         1998/12/31 04:15    32.259         
030302         1998/12/31 04:30    32.258         
030302         1998/12/31 04:45    32.259         
030302         1998/12/31 05:00    32.259         
030302         1998/12/31 05:15    32.259         
030302         1998/12/31 05:30    32.262         
030302         1998/12/31 05:45    32.254         
030302         1998/12/31 06:00    32.241         
030302         1998/12/31 06:15    32.257         
030302         1998/12/31 06:30    32.200         
030302         1998/12/31 06:45    32.187         
030302         1998/12/31 07:00    32.111         
030302         1998/12/31 07:15    32.116         
030302         1998/12/31 07:30                   A
030302         1998/12/31 07:45                   A
030302         1998/12/31 08:00                   A
030302         1998/12/31 08:15                   A
030302         1998/12/31 08:30                   A
030302         1998/12/31 08:45                   A
030302         1998/12/31 09:00                   A
030302         1998/12/31 09:15    32.142         
030302         1998/12/31 09:30                   A
030302         1998/12/31 09:45    32.172         
030302         1998/12/31 10:00    32.176         
030302         1998/12/31 10:15    32.282         
030302         1998/12/31 10:30    32.287         
030302         1998/12/31 10:45    32.285         
030302         1998/12/31 11:00    32.288         
030302         1998/12/31 11:15    32.292         
030302         1998/12/31 11:30    32.294         
030302         1998/12/31 11:45    32.299         
030302         1998/12/31 12:00    32.300         
030302         1998/12/31 12:15    32.304         
030302         1998/12/31 12:30    32.308         
030302         1998/12/31 12:45    32.312         
030302         1998/12/31 13:00    32.312         
030302         1998/12/31 13:15    32.315         
030302         1998/12/31 13:30    32.321         
030302         1998/12/31 13:45    32.320         
030302         1998/12/31 14:00    32.323         
030302         1998/12/31 14:15    32.324         
030302         1998/12/31 14:30    32.328         
030302         1998/12/31 14:45    32.330         
030302         1998/12/31 15:00    32.328         
030302         1998/12/31 15:15    32.328         
030302         1998/12/31 15:30    32.332         
030302         1998/12/31 15:45    32.332         
030302         1998/12/31 16:00    32.331         
030302         1998/12/31 16:15    32.331         
030302         1998/12/31 16:30    32.333         
030302         1998/12/31 16:45    32.334         
030302         1998/12/31 17:00    32.333         
030302         1998/12/31 17:15    32.332         
030302         1998/12/31 17:30    32.329         
030302         1998/12/31 17:45    32.328         
030302         1998/12/31 18:00    32.329         
030302         1998/12/31 18:15    32.330         
030302         1998/12/31 18:30    32.328         
030302         1998/12/31 18:45    32.327         
030302         1998/12/31 19:00    32.324         
030302         1998/12/31 19:15    32.325         
030302         1998/12/31 19:30    32.323         
030302         1998/12/31 19:45    32.325         
030302         1998/12/31 20:00    32.322         
030302         1998/12/31 20:15    32.325         
030302         1998/12/31 20:30    32.325         
030302         1998/12/31 20:45    32.326         
030302         1998/12/31 21:00    32.323         
030302         1998/12/31 21:15    32.322         
030302         1998/12/31 21:30    32.323         
030302         1998/12/31 21:45    32.322         
030302         1998/12/31 22:00    32.324         
030302         1998/12/31 22:15    32.328         
030302         1998/12/31 22:30    32.322         
030302         1998/12/31 22:45    32.324         
030302         1998/12/31 23:00    32.326         
030302         1998/12/31 23:15    32.327         
030302         1998/12/31 23:30    32.331         
030302         1998/12/31 23:45    32.328