Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 024003 Bécancour - à 2,1 km en amont de la rivière Palmer Bassin versant: 914 km² Régime: Naturel Coordonnées: (NAD83) 46° 18' 22" // -71° 27' 2" Date de création du fichier: 2014-11-25 09:53 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 024003 2005/01/01 00:00 AR 024003 2005/01/01 00:15 AR 024003 2005/01/01 00:30 AR 024003 2005/01/01 00:45 AR 024003 2005/01/01 01:00 AR 024003 2005/01/01 01:15 AR 024003 2005/01/01 01:30 AR 024003 2005/01/01 01:45 AR 024003 2005/01/01 02:00 AR 024003 2005/01/01 02:15 AR 024003 2005/01/01 02:30 AR 024003 2005/01/01 02:45 AR 024003 2005/01/01 03:00 AR 024003 2005/01/01 03:15 AR 024003 2005/01/01 03:30 AR 024003 2005/01/01 03:45 AR 024003 2005/01/01 04:00 AR 024003 2005/01/01 04:15 AR 024003 2005/01/01 04:30 AR 024003 2005/01/01 04:45 AR 024003 2005/01/01 05:00 AR 024003 2005/01/01 05:15 AR 024003 2005/01/01 05:30 AR 024003 2005/01/01 05:45 AR 024003 2005/01/01 06:00 AR 024003 2005/01/01 06:15 AR 024003 2005/01/01 06:30 AR 024003 2005/01/01 06:45 AR 024003 2005/01/01 07:00 AR 024003 2005/01/01 07:15 AR 024003 2005/01/01 07:30 AR 024003 2005/01/01 07:45 AR 024003 2005/01/01 08:00 AR 024003 2005/01/01 08:15 AR 024003 2005/01/01 08:30 AR 024003 2005/01/01 08:45 AR 024003 2005/01/01 09:00 AR 024003 2005/01/01 09:15 AR 024003 2005/01/01 09:30 AR 024003 2005/01/01 09:45 AR 024003 2005/01/01 10:00 AR 024003 2005/01/01 10:15 AR 024003 2005/01/01 10:30 AR 024003 2005/01/01 10:45 AR 024003 2005/01/01 11:00 AR 024003 2005/01/01 11:15 AR 024003 2005/01/01 11:30 AR 024003 2005/01/01 11:45 AR 024003 2005/01/01 12:00 AR 024003 2005/01/01 12:15 AR 024003 2005/01/01 12:30 AR 024003 2005/01/01 12:45 AR 024003 2005/01/01 13:00 AR 024003 2005/01/01 13:15 AR 024003 2005/01/01 13:30 AR 024003 2005/01/01 13:45 AR 024003 2005/01/01 14:00 AR 024003 2005/01/01 14:15 AR 024003 2005/01/01 14:30 AR 024003 2005/01/01 14:45 AR 024003 2005/01/01 15:00 AR 024003 2005/01/01 15:15 AR 024003 2005/01/01 15:30 AR 024003 2005/01/01 15:45 AR 024003 2005/01/01 16:00 AR 024003 2005/01/01 16:15 AR 024003 2005/01/01 16:30 AR 024003 2005/01/01 16:45 AR 024003 2005/01/01 17:00 AR 024003 2005/01/01 17:15 AR 024003 2005/01/01 17:30 AR 024003 2005/01/01 17:45 AR 024003 2005/01/01 18:00 AR 024003 2005/01/01 18:15 AR 024003 2005/01/01 18:30 AR 024003 2005/01/01 18:45 AR 024003 2005/01/01 19:00 AR 024003 2005/01/01 19:15 AR 024003 2005/01/01 19:30 AR 024003 2005/01/01 19:45 AR 024003 2005/01/01 20:00 AR 024003 2005/01/01 20:15 AR 024003 2005/01/01 20:30 AR 024003 2005/01/01 20:45 AR 024003 2005/01/01 21:00 AR 024003 2005/01/01 21:15 AR 024003 2005/01/01 21:30 AR 024003 2005/01/01 21:45 AR 024003 2005/01/01 22:00 AR 024003 2005/01/01 22:15 AR 024003 2005/01/01 22:30 AR 024003 2005/01/01 22:45 AR 024003 2005/01/01 23:00 AR 024003 2005/01/01 23:15 AR 024003 2005/01/01 23:30 AR 024003 2005/01/01 23:45 AR 024003 2005/01/02 00:00 AR 024003 2005/01/02 00:15 AR 024003 2005/01/02 00:30 AR 024003 2005/01/02 00:45 AR 024003 2005/01/02 01:00 AR 024003 2005/01/02 01:15 AR 024003 2005/01/02 01:30 AR 024003 2005/01/02 01:45 AR 024003 2005/01/02 02:00 AR 024003 2005/01/02 02:15 AR 024003 2005/01/02 02:30 AR 024003 2005/01/02 02:45 AR 024003 2005/01/02 03:00 AR 024003 2005/01/02 03:15 AR 024003 2005/01/02 03:30 AR 024003 2005/01/02 03:45 AR 024003 2005/01/02 04:00 AR 024003 2005/01/02 04:15 AR 024003 2005/01/02 04:30 AR 024003 2005/01/02 04:45 AR 024003 2005/01/02 05:00 AR 024003 2005/01/02 05:15 AR 024003 2005/01/02 05:30 AR 024003 2005/01/02 05:45 AR 024003 2005/01/02 06:00 AR 024003 2005/01/02 06:15 AR 024003 2005/01/02 06:30 AR 024003 2005/01/02 06:45 AR 024003 2005/01/02 07:00 AR 024003 2005/01/02 07:15 AR 024003 2005/01/02 07:30 AR 024003 2005/01/02 07:45 AR 024003 2005/01/02 08:00 AR 024003 2005/01/02 08:15 AR 024003 2005/01/02 08:30 AR 024003 2005/01/02 08:45 AR 024003 2005/01/02 09:00 AR 024003 2005/01/02 09:15 AR 024003 2005/01/02 09:30 AR 024003 2005/01/02 09:45 AR 024003 2005/01/02 10:00 AR 024003 2005/01/02 10:15 AR 024003 2005/01/02 10:30 AR 024003 2005/01/02 10:45 AR 024003 2005/01/02 11:00 AR 024003 2005/01/02 11:15 AR 024003 2005/01/02 11:30 AR 024003 2005/01/02 11:45 AR 024003 2005/01/02 12:00 AR 024003 2005/01/02 12:15 AR 024003 2005/01/02 12:30 AR 024003 2005/01/02 12:45 AR 024003 2005/01/02 13:00 AR 024003 2005/01/02 13:15 AR 024003 2005/01/02 13:30 AR 024003 2005/01/02 13:45 AR 024003 2005/01/02 14:00 AR 024003 2005/01/02 14:15 AR 024003 2005/01/02 14:30 AR 024003 2005/01/02 14:45 AR 024003 2005/01/02 15:00 AR 024003 2005/01/02 15:15 AR 024003 2005/01/02 15:30 AR 024003 2005/01/02 15:45 AR 024003 2005/01/02 16:00 AR 024003 2005/01/02 16:15 AR 024003 2005/01/02 16:30 AR 024003 2005/01/02 16:45 AR 024003 2005/01/02 17:00 AR 024003 2005/01/02 17:15 AR 024003 2005/01/02 17:30 AR 024003 2005/01/02 17:45 AR 024003 2005/01/02 18:00 AR 024003 2005/01/02 18:15 AR 024003 2005/01/02 18:30 AR 024003 2005/01/02 18:45 AR 024003 2005/01/02 19:00 AR 024003 2005/01/02 19:15 AR 024003 2005/01/02 19:30 AR 024003 2005/01/02 19:45 AR 024003 2005/01/02 20:00 AR 024003 2005/01/02 20:15 AR 024003 2005/01/02 20:30 AR 024003 2005/01/02 20:45 AR 024003 2005/01/02 21:00 AR 024003 2005/01/02 21:15 AR 024003 2005/01/02 21:30 AR 024003 2005/01/02 21:45 AR 024003 2005/01/02 22:00 AR 024003 2005/01/02 22:15 AR 024003 2005/01/02 22:30 AR 024003 2005/01/02 22:45 AR 024003 2005/01/02 23:00 AR 024003 2005/01/02 23:15 AR 024003 2005/01/02 23:30 AR 024003 2005/01/02 23:45 AR 024003 2005/01/03 00:00 AR 024003 2005/01/03 00:15 AR 024003 2005/01/03 00:30 AR 024003 2005/01/03 00:45 AR 024003 2005/01/03 01:00 AR 024003 2005/01/03 01:15 AR 024003 2005/01/03 01:30 AR 024003 2005/01/03 01:45 AR 024003 2005/01/03 02:00 AR 024003 2005/01/03 02:15 AR 024003 2005/01/03 02:30 AR 024003 2005/01/03 02:45 AR 024003 2005/01/03 03:00 AR 024003 2005/01/03 03:15 AR 024003 2005/01/03 03:30 AR 024003 2005/01/03 03:45 AR 024003 2005/01/03 04:00 AR 024003 2005/01/03 04:15 AR 024003 2005/01/03 04:30 AR 024003 2005/01/03 04:45 AR 024003 2005/01/03 05:00 AR 024003 2005/01/03 05:15 AR 024003 2005/01/03 05:30 AR 024003 2005/01/03 05:45 AR 024003 2005/01/03 06:00 AR 024003 2005/01/03 06:15 AR 024003 2005/01/03 06:30 AR 024003 2005/01/03 06:45 AR 024003 2005/01/03 07:00 AR 024003 2005/01/03 07:15 AR 024003 2005/01/03 07:30 AR 024003 2005/01/03 07:45 AR 024003 2005/01/03 08:00 AR 024003 2005/01/03 08:15 AR 024003 2005/01/03 08:30 AR 024003 2005/01/03 08:45 AR 024003 2005/01/03 09:00 AR 024003 2005/01/03 09:15 AR 024003 2005/01/03 09:30 AR 024003 2005/01/03 09:45 AR 024003 2005/01/03 10:00 AR 024003 2005/01/03 10:15 AR 024003 2005/01/03 10:30 AR 024003 2005/01/03 10:45 AR 024003 2005/01/03 11:00 AR 024003 2005/01/03 11:15 AR 024003 2005/01/03 11:30 AR 024003 2005/01/03 11:45 AR 024003 2005/01/03 12:00 AR 024003 2005/01/03 12:15 AR 024003 2005/01/03 12:30 AR 024003 2005/01/03 12:45 AR 024003 2005/01/03 13:00 AR 024003 2005/01/03 13:15 AR 024003 2005/01/03 13:30 AR 024003 2005/01/03 13:45 AR 024003 2005/01/03 14:00 AR 024003 2005/01/03 14:15 AR 024003 2005/01/03 14:30 AR 024003 2005/01/03 14:45 AR 024003 2005/01/03 15:00 AR 024003 2005/01/03 15:15 AR 024003 2005/01/03 15:30 AR 024003 2005/01/03 15:45 AR 024003 2005/01/03 16:00 AR 024003 2005/01/03 16:15 AR 024003 2005/01/03 16:30 AR 024003 2005/01/03 16:45 AR 024003 2005/01/03 17:00 AR 024003 2005/01/03 17:15 AR 024003 2005/01/03 17:30 AR 024003 2005/01/03 17:45 AR 024003 2005/01/03 18:00 AR 024003 2005/01/03 18:15 AR 024003 2005/01/03 18:30 AR 024003 2005/01/03 18:45 AR 024003 2005/01/03 19:00 AR 024003 2005/01/03 19:15 AR 024003 2005/01/03 19:30 AR 024003 2005/01/03 19:45 AR 024003 2005/01/03 20:00 AR 024003 2005/01/03 20:15 AR 024003 2005/01/03 20:30 AR 024003 2005/01/03 20:45 AR 024003 2005/01/03 21:00 AR 024003 2005/01/03 21:15 AR 024003 2005/01/03 21:30 AR 024003 2005/01/03 21:45 AR 024003 2005/01/03 22:00 AR 024003 2005/01/03 22:15 AR 024003 2005/01/03 22:30 AR 024003 2005/01/03 22:45 AR 024003 2005/01/03 23:00 AR 024003 2005/01/03 23:15 AR 024003 2005/01/03 23:30 AR 024003 2005/01/03 23:45 AR 024003 2005/01/04 00:00 AR 024003 2005/01/04 00:15 AR 024003 2005/01/04 00:30 AR 024003 2005/01/04 00:45 AR 024003 2005/01/04 01:00 AR 024003 2005/01/04 01:15 AR 024003 2005/01/04 01:30 AR 024003 2005/01/04 01:45 AR 024003 2005/01/04 02:00 AR 024003 2005/01/04 02:15 AR 024003 2005/01/04 02:30 AR 024003 2005/01/04 02:45 AR 024003 2005/01/04 03:00 AR 024003 2005/01/04 03:15 AR 024003 2005/01/04 03:30 AR 024003 2005/01/04 03:45 AR 024003 2005/01/04 04:00 AR 024003 2005/01/04 04:15 AR 024003 2005/01/04 04:30 AR 024003 2005/01/04 04:45 AR 024003 2005/01/04 05:00 AR 024003 2005/01/04 05:15 AR 024003 2005/01/04 05:30 AR 024003 2005/01/04 05:45 AR 024003 2005/01/04 06:00 AR 024003 2005/01/04 06:15 AR 024003 2005/01/04 06:30 AR 024003 2005/01/04 06:45 AR 024003 2005/01/04 07:00 AR 024003 2005/01/04 07:15 AR 024003 2005/01/04 07:30 AR 024003 2005/01/04 07:45 AR 024003 2005/01/04 08:00 AR 024003 2005/01/04 08:15 AR 024003 2005/01/04 08:30 AR 024003 2005/01/04 08:45 AR 024003 2005/01/04 09:00 AR 024003 2005/01/04 09:15 AR 024003 2005/01/04 09:30 AR 024003 2005/01/04 09:45 AR 024003 2005/01/04 10:00 AR 024003 2005/01/04 10:15 AR 024003 2005/01/04 10:30 AR 024003 2005/01/04 10:45 AR 024003 2005/01/04 11:00 AR 024003 2005/01/04 11:15 AR 024003 2005/01/04 11:30 AR 024003 2005/01/04 11:45 AR 024003 2005/01/04 12:00 AR 024003 2005/01/04 12:15 AR 024003 2005/01/04 12:30 AR 024003 2005/01/04 12:45 AR 024003 2005/01/04 13:00 AR 024003 2005/01/04 13:15 AR 024003 2005/01/04 13:30 AR 024003 2005/01/04 13:45 AR 024003 2005/01/04 14:00 AR 024003 2005/01/04 14:15 AR 024003 2005/01/04 14:30 AR 024003 2005/01/04 14:45 AR 024003 2005/01/04 15:00 AR 024003 2005/01/04 15:15 AR 024003 2005/01/04 15:30 AR 024003 2005/01/04 15:45 AR 024003 2005/01/04 16:00 AR 024003 2005/01/04 16:15 AR 024003 2005/01/04 16:30 AR 024003 2005/01/04 16:45 AR 024003 2005/01/04 17:00 AR 024003 2005/01/04 17:15 AR 024003 2005/01/04 17:30 AR 024003 2005/01/04 17:45 AR 024003 2005/01/04 18:00 AR 024003 2005/01/04 18:15 AR 024003 2005/01/04 18:30 AR 024003 2005/01/04 18:45 AR 024003 2005/01/04 19:00 AR 024003 2005/01/04 19:15 AR 024003 2005/01/04 19:30 AR 024003 2005/01/04 19:45 AR 024003 2005/01/04 20:00 AR 024003 2005/01/04 20:15 AR 024003 2005/01/04 20:30 AR 024003 2005/01/04 20:45 AR 024003 2005/01/04 21:00 AR 024003 2005/01/04 21:15 AR 024003 2005/01/04 21:30 AR 024003 2005/01/04 21:45 AR 024003 2005/01/04 22:00 AR 024003 2005/01/04 22:15 AR 024003 2005/01/04 22:30 AR 024003 2005/01/04 22:45 AR 024003 2005/01/04 23:00 AR 024003 2005/01/04 23:15 AR 024003 2005/01/04 23:30 AR 024003 2005/01/04 23:45 AR 024003 2005/01/05 00:00 AR 024003 2005/01/05 00:15 AR 024003 2005/01/05 00:30 AR 024003 2005/01/05 00:45 AR 024003 2005/01/05 01:00 AR 024003 2005/01/05 01:15 AR 024003 2005/01/05 01:30 AR 024003 2005/01/05 01:45 AR 024003 2005/01/05 02:00 AR 024003 2005/01/05 02:15 AR 024003 2005/01/05 02:30 AR 024003 2005/01/05 02:45 AR 024003 2005/01/05 03:00 AR 024003 2005/01/05 03:15 AR 024003 2005/01/05 03:30 AR 024003 2005/01/05 03:45 AR 024003 2005/01/05 04:00 AR 024003 2005/01/05 04:15 AR 024003 2005/01/05 04:30 AR 024003 2005/01/05 04:45 AR 024003 2005/01/05 05:00 AR 024003 2005/01/05 05:15 AR 024003 2005/01/05 05:30 AR 024003 2005/01/05 05:45 AR 024003 2005/01/05 06:00 AR 024003 2005/01/05 06:15 AR 024003 2005/01/05 06:30 AR 024003 2005/01/05 06:45 AR 024003 2005/01/05 07:00 AR 024003 2005/01/05 07:15 AR 024003 2005/01/05 07:30 AR 024003 2005/01/05 07:45 AR 024003 2005/01/05 08:00 AR 024003 2005/01/05 08:15 AR 024003 2005/01/05 08:30 AR 024003 2005/01/05 08:45 AR 024003 2005/01/05 09:00 AR 024003 2005/01/05 09:15 AR 024003 2005/01/05 09:30 AR 024003 2005/01/05 09:45 AR 024003 2005/01/05 10:00 AR 024003 2005/01/05 10:15 AR 024003 2005/01/05 10:30 AR 024003 2005/01/05 10:45 AR 024003 2005/01/05 11:00 AR 024003 2005/01/05 11:15 AR 024003 2005/01/05 11:30 AR 024003 2005/01/05 11:45 AR 024003 2005/01/05 12:00 AR 024003 2005/01/05 12:15 AR 024003 2005/01/05 12:30 AR 024003 2005/01/05 12:45 AR 024003 2005/01/05 13:00 AR 024003 2005/01/05 13:15 AR 024003 2005/01/05 13:30 AR 024003 2005/01/05 13:45 AR 024003 2005/01/05 14:00 AR 024003 2005/01/05 14:15 AR 024003 2005/01/05 14:30 AR 024003 2005/01/05 14:45 AR 024003 2005/01/05 15:00 AR 024003 2005/01/05 15:15 AR 024003 2005/01/05 15:30 AR 024003 2005/01/05 15:45 AR 024003 2005/01/05 16:00 AR 024003 2005/01/05 16:15 AR 024003 2005/01/05 16:30 AR 024003 2005/01/05 16:45 AR 024003 2005/01/05 17:00 AR 024003 2005/01/05 17:15 AR 024003 2005/01/05 17:30 AR 024003 2005/01/05 17:45 AR 024003 2005/01/05 18:00 AR 024003 2005/01/05 18:15 AR 024003 2005/01/05 18:30 AR 024003 2005/01/05 18:45 AR 024003 2005/01/05 19:00 AR 024003 2005/01/05 19:15 AR 024003 2005/01/05 19:30 AR 024003 2005/01/05 19:45 AR 024003 2005/01/05 20:00 AR 024003 2005/01/05 20:15 AR 024003 2005/01/05 20:30 AR 024003 2005/01/05 20:45 AR 024003 2005/01/05 21:00 AR 024003 2005/01/05 21:15 AR 024003 2005/01/05 21:30 AR 024003 2005/01/05 21:45 AR 024003 2005/01/05 22:00 AR 024003 2005/01/05 22:15 AR 024003 2005/01/05 22:30 AR 024003 2005/01/05 22:45 AR 024003 2005/01/05 23:00 AR 024003 2005/01/05 23:15 AR 024003 2005/01/05 23:30 AR 024003 2005/01/05 23:45 AR 024003 2005/01/06 00:00 AR 024003 2005/01/06 00:15 AR 024003 2005/01/06 00:30 AR 024003 2005/01/06 00:45 AR 024003 2005/01/06 01:00 AR 024003 2005/01/06 01:15 AR 024003 2005/01/06 01:30 AR 024003 2005/01/06 01:45 AR 024003 2005/01/06 02:00 AR 024003 2005/01/06 02:15 AR 024003 2005/01/06 02:30 AR 024003 2005/01/06 02:45 AR 024003 2005/01/06 03:00 AR 024003 2005/01/06 03:15 AR 024003 2005/01/06 03:30 AR 024003 2005/01/06 03:45 AR 024003 2005/01/06 04:00 AR 024003 2005/01/06 04:15 AR 024003 2005/01/06 04:30 AR 024003 2005/01/06 04:45 AR 024003 2005/01/06 05:00 AR 024003 2005/01/06 05:15 AR 024003 2005/01/06 05:30 AR 024003 2005/01/06 05:45 AR 024003 2005/01/06 06:00 AR 024003 2005/01/06 06:15 AR 024003 2005/01/06 06:30 AR 024003 2005/01/06 06:45 AR 024003 2005/01/06 07:00 AR 024003 2005/01/06 07:15 AR 024003 2005/01/06 07:30 AR 024003 2005/01/06 07:45 AR 024003 2005/01/06 08:00 AR 024003 2005/01/06 08:15 AR 024003 2005/01/06 08:30 AR 024003 2005/01/06 08:45 AR 024003 2005/01/06 09:00 AR 024003 2005/01/06 09:15 AR 024003 2005/01/06 09:30 AR 024003 2005/01/06 09:45 AR 024003 2005/01/06 10:00 AR 024003 2005/01/06 10:15 AR 024003 2005/01/06 10:30 AR 024003 2005/01/06 10:45 AR 024003 2005/01/06 11:00 AR 024003 2005/01/06 11:15 AR 024003 2005/01/06 11:30 AR 024003 2005/01/06 11:45 AR 024003 2005/01/06 12:00 AR 024003 2005/01/06 12:15 AR 024003 2005/01/06 12:30 AR 024003 2005/01/06 12:45 AR 024003 2005/01/06 13:00 AR 024003 2005/01/06 13:15 AR 024003 2005/01/06 13:30 AR 024003 2005/01/06 13:45 AR 024003 2005/01/06 14:00 AR 024003 2005/01/06 14:15 AR 024003 2005/01/06 14:30 AR 024003 2005/01/06 14:45 AR 024003 2005/01/06 15:00 AR 024003 2005/01/06 15:15 AR 024003 2005/01/06 15:30 AR 024003 2005/01/06 15:45 AR 024003 2005/01/06 16:00 AR 024003 2005/01/06 16:15 AR 024003 2005/01/06 16:30 AR 024003 2005/01/06 16:45 AR 024003 2005/01/06 17:00 AR 024003 2005/01/06 17:15 AR 024003 2005/01/06 17:30 AR 024003 2005/01/06 17:45 AR 024003 2005/01/06 18:00 AR 024003 2005/01/06 18:15 AR 024003 2005/01/06 18:30 AR 024003 2005/01/06 18:45 AR 024003 2005/01/06 19:00 AR 024003 2005/01/06 19:15 AR 024003 2005/01/06 19:30 AR 024003 2005/01/06 19:45 AR 024003 2005/01/06 20:00 AR 024003 2005/01/06 20:15 AR 024003 2005/01/06 20:30 AR 024003 2005/01/06 20:45 AR 024003 2005/01/06 21:00 AR 024003 2005/01/06 21:15 AR 024003 2005/01/06 21:30 AR 024003 2005/01/06 21:45 AR 024003 2005/01/06 22:00 AR 024003 2005/01/06 22:15 AR 024003 2005/01/06 22:30 AR 024003 2005/01/06 22:45 AR 024003 2005/01/06 23:00 AR 024003 2005/01/06 23:15 AR 024003 2005/01/06 23:30 AR 024003 2005/01/06 23:45 AR 024003 2005/01/07 00:00 AR 024003 2005/01/07 00:15 AR 024003 2005/01/07 00:30 AR 024003 2005/01/07 00:45 AR 024003 2005/01/07 01:00 AR 024003 2005/01/07 01:15 AR 024003 2005/01/07 01:30 AR 024003 2005/01/07 01:45 AR 024003 2005/01/07 02:00 AR 024003 2005/01/07 02:15 AR 024003 2005/01/07 02:30 AR 024003 2005/01/07 02:45 AR 024003 2005/01/07 03:00 AR 024003 2005/01/07 03:15 AR 024003 2005/01/07 03:30 AR 024003 2005/01/07 03:45 AR 024003 2005/01/07 04:00 AR 024003 2005/01/07 04:15 AR 024003 2005/01/07 04:30 AR 024003 2005/01/07 04:45 AR 024003 2005/01/07 05:00 AR 024003 2005/01/07 05:15 AR 024003 2005/01/07 05:30 AR 024003 2005/01/07 05:45 AR 024003 2005/01/07 06:00 AR 024003 2005/01/07 06:15 AR 024003 2005/01/07 06:30 AR 024003 2005/01/07 06:45 AR 024003 2005/01/07 07:00 AR 024003 2005/01/07 07:15 AR 024003 2005/01/07 07:30 AR 024003 2005/01/07 07:45 AR 024003 2005/01/07 08:00 AR 024003 2005/01/07 08:15 AR 024003 2005/01/07 08:30 AR 024003 2005/01/07 08:45 AR 024003 2005/01/07 09:00 AR 024003 2005/01/07 09:15 AR 024003 2005/01/07 09:30 AR 024003 2005/01/07 09:45 AR 024003 2005/01/07 10:00 AR 024003 2005/01/07 10:15 AR 024003 2005/01/07 10:30 AR 024003 2005/01/07 10:45 AR 024003 2005/01/07 11:00 AR 024003 2005/01/07 11:15 AR 024003 2005/01/07 11:30 AR 024003 2005/01/07 11:45 AR 024003 2005/01/07 12:00 AR 024003 2005/01/07 12:15 AR 024003 2005/01/07 12:30 AR 024003 2005/01/07 12:45 AR 024003 2005/01/07 13:00 AR 024003 2005/01/07 13:15 AR 024003 2005/01/07 13:30 AR 024003 2005/01/07 13:45 AR 024003 2005/01/07 14:00 AR 024003 2005/01/07 14:15 AR 024003 2005/01/07 14:30 AR 024003 2005/01/07 14:45 AR 024003 2005/01/07 15:00 AR 024003 2005/01/07 15:15 AR 024003 2005/01/07 15:30 AR 024003 2005/01/07 15:45 AR 024003 2005/01/07 16:00 AR 024003 2005/01/07 16:15 AR 024003 2005/01/07 16:30 AR 024003 2005/01/07 16:45 AR 024003 2005/01/07 17:00 AR 024003 2005/01/07 17:15 AR 024003 2005/01/07 17:30 AR 024003 2005/01/07 17:45 AR 024003 2005/01/07 18:00 AR 024003 2005/01/07 18:15 AR 024003 2005/01/07 18:30 AR 024003 2005/01/07 18:45 AR 024003 2005/01/07 19:00 AR 024003 2005/01/07 19:15 AR 024003 2005/01/07 19:30 AR 024003 2005/01/07 19:45 AR 024003 2005/01/07 20:00 AR 024003 2005/01/07 20:15 AR 024003 2005/01/07 20:30 AR 024003 2005/01/07 20:45 AR 024003 2005/01/07 21:00 AR 024003 2005/01/07 21:15 AR 024003 2005/01/07 21:30 AR 024003 2005/01/07 21:45 AR 024003 2005/01/07 22:00 AR 024003 2005/01/07 22:15 AR 024003 2005/01/07 22:30 AR 024003 2005/01/07 22:45 AR 024003 2005/01/07 23:00 AR 024003 2005/01/07 23:15 AR 024003 2005/01/07 23:30 AR 024003 2005/01/07 23:45 AR 024003 2005/01/08 00:00 AR 024003 2005/01/08 00:15 AR 024003 2005/01/08 00:30 AR 024003 2005/01/08 00:45 AR 024003 2005/01/08 01:00 AR 024003 2005/01/08 01:15 AR 024003 2005/01/08 01:30 AR 024003 2005/01/08 01:45 AR 024003 2005/01/08 02:00 AR 024003 2005/01/08 02:15 AR 024003 2005/01/08 02:30 AR 024003 2005/01/08 02:45 AR 024003 2005/01/08 03:00 AR 024003 2005/01/08 03:15 AR 024003 2005/01/08 03:30 AR 024003 2005/01/08 03:45 AR 024003 2005/01/08 04:00 AR 024003 2005/01/08 04:15 AR 024003 2005/01/08 04:30 AR 024003 2005/01/08 04:45 AR 024003 2005/01/08 05:00 AR 024003 2005/01/08 05:15 AR 024003 2005/01/08 05:30 AR 024003 2005/01/08 05:45 AR 024003 2005/01/08 06:00 AR 024003 2005/01/08 06:15 AR 024003 2005/01/08 06:30 AR 024003 2005/01/08 06:45 AR 024003 2005/01/08 07:00 AR 024003 2005/01/08 07:15 AR 024003 2005/01/08 07:30 AR 024003 2005/01/08 07:45 AR 024003 2005/01/08 08:00 AR 024003 2005/01/08 08:15 AR 024003 2005/01/08 08:30 AR 024003 2005/01/08 08:45 AR 024003 2005/01/08 09:00 AR 024003 2005/01/08 09:15 AR 024003 2005/01/08 09:30 AR 024003 2005/01/08 09:45 AR 024003 2005/01/08 10:00 AR 024003 2005/01/08 10:15 AR 024003 2005/01/08 10:30 AR 024003 2005/01/08 10:45 AR 024003 2005/01/08 11:00 AR 024003 2005/01/08 11:15 AR 024003 2005/01/08 11:30 AR 024003 2005/01/08 11:45 AR 024003 2005/01/08 12:00 AR 024003 2005/01/08 12:15 AR 024003 2005/01/08 12:30 AR 024003 2005/01/08 12:45 AR 024003 2005/01/08 13:00 AR 024003 2005/01/08 13:15 AR 024003 2005/01/08 13:30 AR 024003 2005/01/08 13:45 AR 024003 2005/01/08 14:00 AR 024003 2005/01/08 14:15 AR 024003 2005/01/08 14:30 AR 024003 2005/01/08 14:45 AR 024003 2005/01/08 15:00 AR 024003 2005/01/08 15:15 AR 024003 2005/01/08 15:30 AR 024003 2005/01/08 15:45 AR 024003 2005/01/08 16:00 AR 024003 2005/01/08 16:15 AR 024003 2005/01/08 16:30 AR 024003 2005/01/08 16:45 AR 024003 2005/01/08 17:00 AR 024003 2005/01/08 17:15 AR 024003 2005/01/08 17:30 AR 024003 2005/01/08 17:45 AR 024003 2005/01/08 18:00 AR 024003 2005/01/08 18:15 AR 024003 2005/01/08 18:30 AR 024003 2005/01/08 18:45 AR 024003 2005/01/08 19:00 AR 024003 2005/01/08 19:15 AR 024003 2005/01/08 19:30 AR 024003 2005/01/08 19:45 AR 024003 2005/01/08 20:00 AR 024003 2005/01/08 20:15 AR 024003 2005/01/08 20:30 AR 024003 2005/01/08 20:45 AR 024003 2005/01/08 21:00 AR 024003 2005/01/08 21:15 AR 024003 2005/01/08 21:30 AR 024003 2005/01/08 21:45 AR 024003 2005/01/08 22:00 AR 024003 2005/01/08 22:15 AR 024003 2005/01/08 22:30 AR 024003 2005/01/08 22:45 AR 024003 2005/01/08 23:00 AR 024003 2005/01/08 23:15 AR 024003 2005/01/08 23:30 AR 024003 2005/01/08 23:45 AR 024003 2005/01/09 00:00 AR 024003 2005/01/09 00:15 AR 024003 2005/01/09 00:30 AR 024003 2005/01/09 00:45 AR 024003 2005/01/09 01:00 AR 024003 2005/01/09 01:15 AR 024003 2005/01/09 01:30 AR 024003 2005/01/09 01:45 AR 024003 2005/01/09 02:00 AR 024003 2005/01/09 02:15 AR 024003 2005/01/09 02:30 AR 024003 2005/01/09 02:45 AR 024003 2005/01/09 03:00 AR 024003 2005/01/09 03:15 AR 024003 2005/01/09 03:30 AR 024003 2005/01/09 03:45 AR 024003 2005/01/09 04:00 AR 024003 2005/01/09 04:15 AR 024003 2005/01/09 04:30 AR 024003 2005/01/09 04:45 AR 024003 2005/01/09 05:00 AR 024003 2005/01/09 05:15 AR 024003 2005/01/09 05:30 AR 024003 2005/01/09 05:45 AR 024003 2005/01/09 06:00 AR 024003 2005/01/09 06:15 AR 024003 2005/01/09 06:30 AR 024003 2005/01/09 06:45 AR 024003 2005/01/09 07:00 AR 024003 2005/01/09 07:15 AR 024003 2005/01/09 07:30 AR 024003 2005/01/09 07:45 AR 024003 2005/01/09 08:00 AR 024003 2005/01/09 08:15 AR 024003 2005/01/09 08:30 AR 024003 2005/01/09 08:45 AR 024003 2005/01/09 09:00 AR 024003 2005/01/09 09:15 AR 024003 2005/01/09 09:30 AR 024003 2005/01/09 09:45 AR 024003 2005/01/09 10:00 AR 024003 2005/01/09 10:15 AR 024003 2005/01/09 10:30 AR 024003 2005/01/09 10:45 AR 024003 2005/01/09 11:00 AR 024003 2005/01/09 11:15 AR 024003 2005/01/09 11:30 AR 024003 2005/01/09 11:45 AR 024003 2005/01/09 12:00 AR 024003 2005/01/09 12:15 AR 024003 2005/01/09 12:30 AR 024003 2005/01/09 12:45 AR 024003 2005/01/09 13:00 AR 024003 2005/01/09 13:15 AR 024003 2005/01/09 13:30 AR 024003 2005/01/09 13:45 AR 024003 2005/01/09 14:00 AR 024003 2005/01/09 14:15 AR 024003 2005/01/09 14:30 AR 024003 2005/01/09 14:45 AR 024003 2005/01/09 15:00 AR 024003 2005/01/09 15:15 AR 024003 2005/01/09 15:30 AR 024003 2005/01/09 15:45 AR 024003 2005/01/09 16:00 AR 024003 2005/01/09 16:15 AR 024003 2005/01/09 16:30 AR 024003 2005/01/09 16:45 AR 024003 2005/01/09 17:00 AR 024003 2005/01/09 17:15 AR 024003 2005/01/09 17:30 AR 024003 2005/01/09 17:45 AR 024003 2005/01/09 18:00 AR 024003 2005/01/09 18:15 AR 024003 2005/01/09 18:30 AR 024003 2005/01/09 18:45 AR 024003 2005/01/09 19:00 AR 024003 2005/01/09 19:15 AR 024003 2005/01/09 19:30 AR 024003 2005/01/09 19:45 AR 024003 2005/01/09 20:00 AR 024003 2005/01/09 20:15 AR 024003 2005/01/09 20:30 AR 024003 2005/01/09 20:45 AR 024003 2005/01/09 21:00 AR 024003 2005/01/09 21:15 AR 024003 2005/01/09 21:30 AR 024003 2005/01/09 21:45 AR 024003 2005/01/09 22:00 AR 024003 2005/01/09 22:15 AR 024003 2005/01/09 22:30 AR 024003 2005/01/09 22:45 AR 024003 2005/01/09 23:00 AR 024003 2005/01/09 23:15 AR 024003 2005/01/09 23:30 AR 024003 2005/01/09 23:45 AR 024003 2005/01/10 00:00 AR 024003 2005/01/10 00:15 AR 024003 2005/01/10 00:30 AR 024003 2005/01/10 00:45 AR 024003 2005/01/10 01:00 AR 024003 2005/01/10 01:15 AR 024003 2005/01/10 01:30 AR 024003 2005/01/10 01:45 AR 024003 2005/01/10 02:00 AR 024003 2005/01/10 02:15 AR 024003 2005/01/10 02:30 AR 024003 2005/01/10 02:45 AR 024003 2005/01/10 03:00 AR 024003 2005/01/10 03:15 AR 024003 2005/01/10 03:30 AR 024003 2005/01/10 03:45 AR 024003 2005/01/10 04:00 AR 024003 2005/01/10 04:15 AR 024003 2005/01/10 04:30 AR 024003 2005/01/10 04:45 AR 024003 2005/01/10 05:00 AR 024003 2005/01/10 05:15 AR 024003 2005/01/10 05:30 AR 024003 2005/01/10 05:45 AR 024003 2005/01/10 06:00 AR 024003 2005/01/10 06:15 AR 024003 2005/01/10 06:30 AR 024003 2005/01/10 06:45 AR 024003 2005/01/10 07:00 AR 024003 2005/01/10 07:15 AR 024003 2005/01/10 07:30 AR 024003 2005/01/10 07:45 AR 024003 2005/01/10 08:00 AR 024003 2005/01/10 08:15 AR 024003 2005/01/10 08:30 AR 024003 2005/01/10 08:45 AR 024003 2005/01/10 09:00 AR 024003 2005/01/10 09:15 AR 024003 2005/01/10 09:30 AR 024003 2005/01/10 09:45 AR 024003 2005/01/10 10:00 AR 024003 2005/01/10 10:15 AR 024003 2005/01/10 10:30 AR 024003 2005/01/10 10:45 AR 024003 2005/01/10 11:00 AR 024003 2005/01/10 11:15 AR 024003 2005/01/10 11:30 AR 024003 2005/01/10 11:45 AR 024003 2005/01/10 12:00 AR 024003 2005/01/10 12:15 AR 024003 2005/01/10 12:30 AR 024003 2005/01/10 12:45 AR 024003 2005/01/10 13:00 AR 024003 2005/01/10 13:15 AR 024003 2005/01/10 13:30 AR 024003 2005/01/10 13:45 AR 024003 2005/01/10 14:00 AR 024003 2005/01/10 14:15 AR 024003 2005/01/10 14:30 AR 024003 2005/01/10 14:45 AR 024003 2005/01/10 15:00 AR 024003 2005/01/10 15:15 AR 024003 2005/01/10 15:30 AR 024003 2005/01/10 15:45 AR 024003 2005/01/10 16:00 AR 024003 2005/01/10 16:15 AR 024003 2005/01/10 16:30 AR 024003 2005/01/10 16:45 AR 024003 2005/01/10 17:00 AR 024003 2005/01/10 17:15 AR 024003 2005/01/10 17:30 AR 024003 2005/01/10 17:45 AR 024003 2005/01/10 18:00 AR 024003 2005/01/10 18:15 AR 024003 2005/01/10 18:30 AR 024003 2005/01/10 18:45 AR 024003 2005/01/10 19:00 AR 024003 2005/01/10 19:15 AR 024003 2005/01/10 19:30 AR 024003 2005/01/10 19:45 AR 024003 2005/01/10 20:00 AR 024003 2005/01/10 20:15 AR 024003 2005/01/10 20:30 AR 024003 2005/01/10 20:45 AR 024003 2005/01/10 21:00 AR 024003 2005/01/10 21:15 AR 024003 2005/01/10 21:30 AR 024003 2005/01/10 21:45 AR 024003 2005/01/10 22:00 AR 024003 2005/01/10 22:15 AR 024003 2005/01/10 22:30 AR 024003 2005/01/10 22:45 AR 024003 2005/01/10 23:00 AR 024003 2005/01/10 23:15 AR 024003 2005/01/10 23:30 AR 024003 2005/01/10 23:45 AR 024003 2005/01/11 00:00 AR 024003 2005/01/11 00:15 AR 024003 2005/01/11 00:30 AR 024003 2005/01/11 00:45 AR 024003 2005/01/11 01:00 AR 024003 2005/01/11 01:15 AR 024003 2005/01/11 01:30 AR 024003 2005/01/11 01:45 AR 024003 2005/01/11 02:00 AR 024003 2005/01/11 02:15 AR 024003 2005/01/11 02:30 AR 024003 2005/01/11 02:45 AR 024003 2005/01/11 03:00 AR 024003 2005/01/11 03:15 AR 024003 2005/01/11 03:30 AR 024003 2005/01/11 03:45 AR 024003 2005/01/11 04:00 AR 024003 2005/01/11 04:15 AR 024003 2005/01/11 04:30 AR 024003 2005/01/11 04:45 AR 024003 2005/01/11 05:00 AR 024003 2005/01/11 05:15 AR 024003 2005/01/11 05:30 AR 024003 2005/01/11 05:45 AR 024003 2005/01/11 06:00 AR 024003 2005/01/11 06:15 AR 024003 2005/01/11 06:30 AR 024003 2005/01/11 06:45 AR 024003 2005/01/11 07:00 AR 024003 2005/01/11 07:15 AR 024003 2005/01/11 07:30 AR 024003 2005/01/11 07:45 AR 024003 2005/01/11 08:00 AR 024003 2005/01/11 08:15 AR 024003 2005/01/11 08:30 AR 024003 2005/01/11 08:45 AR 024003 2005/01/11 09:00 AR 024003 2005/01/11 09:15 AR 024003 2005/01/11 09:30 AR 024003 2005/01/11 09:45 AR 024003 2005/01/11 10:00 AR 024003 2005/01/11 10:15 AR 024003 2005/01/11 10:30 AR 024003 2005/01/11 10:45 AR 024003 2005/01/11 11:00 AR 024003 2005/01/11 11:15 AR 024003 2005/01/11 11:30 AR 024003 2005/01/11 11:45 AR 024003 2005/01/11 12:00 AR 024003 2005/01/11 12:15 AR 024003 2005/01/11 12:30 AR 024003 2005/01/11 12:45 AR 024003 2005/01/11 13:00 AR 024003 2005/01/11 13:15 AR 024003 2005/01/11 13:30 AR 024003 2005/01/11 13:45 AR 024003 2005/01/11 14:00 AR 024003 2005/01/11 14:15 AR 024003 2005/01/11 14:30 AR 024003 2005/01/11 14:45 AR 024003 2005/01/11 15:00 AR 024003 2005/01/11 15:15 AR 024003 2005/01/11 15:30 AR 024003 2005/01/11 15:45 AR 024003 2005/01/11 16:00 AR 024003 2005/01/11 16:15 AR 024003 2005/01/11 16:30 AR 024003 2005/01/11 16:45 AR 024003 2005/01/11 17:00 AR 024003 2005/01/11 17:15 AR 024003 2005/01/11 17:30 AR 024003 2005/01/11 17:45 AR 024003 2005/01/11 18:00 AR 024003 2005/01/11 18:15 AR 024003 2005/01/11 18:30 AR 024003 2005/01/11 18:45 AR 024003 2005/01/11 19:00 AR 024003 2005/01/11 19:15 AR 024003 2005/01/11 19:30 AR 024003 2005/01/11 19:45 AR 024003 2005/01/11 20:00 AR 024003 2005/01/11 20:15 AR 024003 2005/01/11 20:30 AR 024003 2005/01/11 20:45 AR 024003 2005/01/11 21:00 AR 024003 2005/01/11 21:15 AR 024003 2005/01/11 21:30 AR 024003 2005/01/11 21:45 AR 024003 2005/01/11 22:00 AR 024003 2005/01/11 22:15 AR 024003 2005/01/11 22:30 AR 024003 2005/01/11 22:45 AR 024003 2005/01/11 23:00 AR 024003 2005/01/11 23:15 AR 024003 2005/01/11 23:30 AR 024003 2005/01/11 23:45 AR 024003 2005/01/12 00:00 AR 024003 2005/01/12 00:15 AR 024003 2005/01/12 00:30 AR 024003 2005/01/12 00:45 AR 024003 2005/01/12 01:00 AR 024003 2005/01/12 01:15 AR 024003 2005/01/12 01:30 AR 024003 2005/01/12 01:45 AR 024003 2005/01/12 02:00 AR 024003 2005/01/12 02:15 AR 024003 2005/01/12 02:30 AR 024003 2005/01/12 02:45 AR 024003 2005/01/12 03:00 AR 024003 2005/01/12 03:15 AR 024003 2005/01/12 03:30 AR 024003 2005/01/12 03:45 AR 024003 2005/01/12 04:00 AR 024003 2005/01/12 04:15 AR 024003 2005/01/12 04:30 AR 024003 2005/01/12 04:45 AR 024003 2005/01/12 05:00 AR 024003 2005/01/12 05:15 AR 024003 2005/01/12 05:30 AR 024003 2005/01/12 05:45 AR 024003 2005/01/12 06:00 AR 024003 2005/01/12 06:15 AR 024003 2005/01/12 06:30 AR 024003 2005/01/12 06:45 AR 024003 2005/01/12 07:00 AR 024003 2005/01/12 07:15 AR 024003 2005/01/12 07:30 AR 024003 2005/01/12 07:45 AR 024003 2005/01/12 08:00 AR 024003 2005/01/12 08:15 AR 024003 2005/01/12 08:30 AR 024003 2005/01/12 08:45 AR 024003 2005/01/12 09:00 AR 024003 2005/01/12 09:15 AR 024003 2005/01/12 09:30 AR 024003 2005/01/12 09:45 AR 024003 2005/01/12 10:00 AR 024003 2005/01/12 10:15 AR 024003 2005/01/12 10:30 AR 024003 2005/01/12 10:45 AR 024003 2005/01/12 11:00 AR 024003 2005/01/12 11:15 AR 024003 2005/01/12 11:30 AR 024003 2005/01/12 11:45 AR 024003 2005/01/12 12:00 AR 024003 2005/01/12 12:15 AR 024003 2005/01/12 12:30 AR 024003 2005/01/12 12:45 AR 024003 2005/01/12 13:00 AR 024003 2005/01/12 13:15 AR 024003 2005/01/12 13:30 AR 024003 2005/01/12 13:45 AR 024003 2005/01/12 14:00 AR 024003 2005/01/12 14:15 AR 024003 2005/01/12 14:30 AR 024003 2005/01/12 14:45 AR 024003 2005/01/12 15:00 AR 024003 2005/01/12 15:15 AR 024003 2005/01/12 15:30 AR 024003 2005/01/12 15:45 AR 024003 2005/01/12 16:00 AR 024003 2005/01/12 16:15 AR 024003 2005/01/12 16:30 AR 024003 2005/01/12 16:45 AR 024003 2005/01/12 17:00 AR 024003 2005/01/12 17:15 AR 024003 2005/01/12 17:30 AR 024003 2005/01/12 17:45 AR 024003 2005/01/12 18:00 AR 024003 2005/01/12 18:15 AR 024003 2005/01/12 18:30 AR 024003 2005/01/12 18:45 AR 024003 2005/01/12 19:00 AR 024003 2005/01/12 19:15 AR 024003 2005/01/12 19:30 AR 024003 2005/01/12 19:45 AR 024003 2005/01/12 20:00 AR 024003 2005/01/12 20:15 AR 024003 2005/01/12 20:30 AR 024003 2005/01/12 20:45 AR 024003 2005/01/12 21:00 AR 024003 2005/01/12 21:15 AR 024003 2005/01/12 21:30 AR 024003 2005/01/12 21:45 AR 024003 2005/01/12 22:00 AR 024003 2005/01/12 22:15 AR 024003 2005/01/12 22:30 AR 024003 2005/01/12 22:45 AR 024003 2005/01/12 23:00 AR 024003 2005/01/12 23:15 AR 024003 2005/01/12 23:30 AR 024003 2005/01/12 23:45 AR 024003 2005/01/13 00:00 AR 024003 2005/01/13 00:15 AR 024003 2005/01/13 00:30 AR 024003 2005/01/13 00:45 AR 024003 2005/01/13 01:00 AR 024003 2005/01/13 01:15 AR 024003 2005/01/13 01:30 AR 024003 2005/01/13 01:45 AR 024003 2005/01/13 02:00 AR 024003 2005/01/13 02:15 AR 024003 2005/01/13 02:30 AR 024003 2005/01/13 02:45 AR 024003 2005/01/13 03:00 AR 024003 2005/01/13 03:15 AR 024003 2005/01/13 03:30 AR 024003 2005/01/13 03:45 AR 024003 2005/01/13 04:00 AR 024003 2005/01/13 04:15 AR 024003 2005/01/13 04:30 AR 024003 2005/01/13 04:45 AR 024003 2005/01/13 05:00 AR 024003 2005/01/13 05:15 AR 024003 2005/01/13 05:30 AR 024003 2005/01/13 05:45 AR 024003 2005/01/13 06:00 AR 024003 2005/01/13 06:15 AR 024003 2005/01/13 06:30 AR 024003 2005/01/13 06:45 AR 024003 2005/01/13 07:00 AR 024003 2005/01/13 07:15 AR 024003 2005/01/13 07:30 AR 024003 2005/01/13 07:45 AR 024003 2005/01/13 08:00 AR 024003 2005/01/13 08:15 AR 024003 2005/01/13 08:30 AR 024003 2005/01/13 08:45 AR 024003 2005/01/13 09:00 AR 024003 2005/01/13 09:15 AR 024003 2005/01/13 09:30 AR 024003 2005/01/13 09:45 AR 024003 2005/01/13 10:00 AR 024003 2005/01/13 10:15 AR 024003 2005/01/13 10:30 AR 024003 2005/01/13 10:45 AR 024003 2005/01/13 11:00 AR 024003 2005/01/13 11:15 AR 024003 2005/01/13 11:30 AR 024003 2005/01/13 11:45 AR 024003 2005/01/13 12:00 AR 024003 2005/01/13 12:15 AR 024003 2005/01/13 12:30 AR 024003 2005/01/13 12:45 AR 024003 2005/01/13 13:00 AR 024003 2005/01/13 13:15 AR 024003 2005/01/13 13:30 AR 024003 2005/01/13 13:45 AR 024003 2005/01/13 14:00 AR 024003 2005/01/13 14:15 AR 024003 2005/01/13 14:30 AR 024003 2005/01/13 14:45 AR 024003 2005/01/13 15:00 AR 024003 2005/01/13 15:15 AR 024003 2005/01/13 15:30 AR 024003 2005/01/13 15:45 AR 024003 2005/01/13 16:00 AR 024003 2005/01/13 16:15 AR 024003 2005/01/13 16:30 AR 024003 2005/01/13 16:45 AR 024003 2005/01/13 17:00 AR 024003 2005/01/13 17:15 AR 024003 2005/01/13 17:30 AR 024003 2005/01/13 17:45 AR 024003 2005/01/13 18:00 AR 024003 2005/01/13 18:15 AR 024003 2005/01/13 18:30 AR 024003 2005/01/13 18:45 AR 024003 2005/01/13 19:00 AR 024003 2005/01/13 19:15 AR 024003 2005/01/13 19:30 AR 024003 2005/01/13 19:45 AR 024003 2005/01/13 20:00 AR 024003 2005/01/13 20:15 AR 024003 2005/01/13 20:30 AR 024003 2005/01/13 20:45 AR 024003 2005/01/13 21:00 AR 024003 2005/01/13 21:15 AR 024003 2005/01/13 21:30 AR 024003 2005/01/13 21:45 AR 024003 2005/01/13 22:00 AR 024003 2005/01/13 22:15 AR 024003 2005/01/13 22:30 AR 024003 2005/01/13 22:45 AR 024003 2005/01/13 23:00 AR 024003 2005/01/13 23:15 AR 024003 2005/01/13 23:30 AR 024003 2005/01/13 23:45 AR 024003 2005/01/14 00:00 AR 024003 2005/01/14 00:15 AR 024003 2005/01/14 00:30 AR 024003 2005/01/14 00:45 AR 024003 2005/01/14 01:00 AR 024003 2005/01/14 01:15 AR 024003 2005/01/14 01:30 AR 024003 2005/01/14 01:45 AR 024003 2005/01/14 02:00 AR 024003 2005/01/14 02:15 AR 024003 2005/01/14 02:30 AR 024003 2005/01/14 02:45 AR 024003 2005/01/14 03:00 AR 024003 2005/01/14 03:15 AR 024003 2005/01/14 03:30 AR 024003 2005/01/14 03:45 AR 024003 2005/01/14 04:00 AR 024003 2005/01/14 04:15 AR 024003 2005/01/14 04:30 AR 024003 2005/01/14 04:45 AR 024003 2005/01/14 05:00 AR 024003 2005/01/14 05:15 AR 024003 2005/01/14 05:30 AR 024003 2005/01/14 05:45 AR 024003 2005/01/14 06:00 AR 024003 2005/01/14 06:15 AR 024003 2005/01/14 06:30 AR 024003 2005/01/14 06:45 AR 024003 2005/01/14 07:00 AR 024003 2005/01/14 07:15 AR 024003 2005/01/14 07:30 AR 024003 2005/01/14 07:45 AR 024003 2005/01/14 08:00 AR 024003 2005/01/14 08:15 AR 024003 2005/01/14 08:30 AR 024003 2005/01/14 08:45 AR 024003 2005/01/14 09:00 AR 024003 2005/01/14 09:15 AR 024003 2005/01/14 09:30 AR 024003 2005/01/14 09:45 AR 024003 2005/01/14 10:00 AR 024003 2005/01/14 10:15 AR 024003 2005/01/14 10:30 AR 024003 2005/01/14 10:45 AR 024003 2005/01/14 11:00 AR 024003 2005/01/14 11:15 AR 024003 2005/01/14 11:30 AR 024003 2005/01/14 11:45 AR 024003 2005/01/14 12:00 AR 024003 2005/01/14 12:15 AR 024003 2005/01/14 12:30 AR 024003 2005/01/14 12:45 AR 024003 2005/01/14 13:00 AR 024003 2005/01/14 13:15 AR 024003 2005/01/14 13:30 AR 024003 2005/01/14 13:45 AR 024003 2005/01/14 14:00 AR 024003 2005/01/14 14:15 AR 024003 2005/01/14 14:30 AR 024003 2005/01/14 14:45 AR 024003 2005/01/14 15:00 AR 024003 2005/01/14 15:15 AR 024003 2005/01/14 15:30 AR 024003 2005/01/14 15:45 AR 024003 2005/01/14 16:00 AR 024003 2005/01/14 16:15 AR 024003 2005/01/14 16:30 AR 024003 2005/01/14 16:45 AR 024003 2005/01/14 17:00 AR 024003 2005/01/14 17:15 AR 024003 2005/01/14 17:30 AR 024003 2005/01/14 17:45 AR 024003 2005/01/14 18:00 AR 024003 2005/01/14 18:15 AR 024003 2005/01/14 18:30 AR 024003 2005/01/14 18:45 AR 024003 2005/01/14 19:00 AR 024003 2005/01/14 19:15 AR 024003 2005/01/14 19:30 AR 024003 2005/01/14 19:45 AR 024003 2005/01/14 20:00 AR 024003 2005/01/14 20:15 AR 024003 2005/01/14 20:30 AR 024003 2005/01/14 20:45 AR 024003 2005/01/14 21:00 AR 024003 2005/01/14 21:15 AR 024003 2005/01/14 21:30 AR 024003 2005/01/14 21:45 AR 024003 2005/01/14 22:00 AR 024003 2005/01/14 22:15 AR 024003 2005/01/14 22:30 AR 024003 2005/01/14 22:45 AR 024003 2005/01/14 23:00 AR 024003 2005/01/14 23:15 AR 024003 2005/01/14 23:30 AR 024003 2005/01/14 23:45 AR 024003 2005/01/15 00:00 AR 024003 2005/01/15 00:15 AR 024003 2005/01/15 00:30 AR 024003 2005/01/15 00:45 AR 024003 2005/01/15 01:00 AR 024003 2005/01/15 01:15 AR 024003 2005/01/15 01:30 AR 024003 2005/01/15 01:45 AR 024003 2005/01/15 02:00 AR 024003 2005/01/15 02:15 AR 024003 2005/01/15 02:30 AR 024003 2005/01/15 02:45 AR 024003 2005/01/15 03:00 AR 024003 2005/01/15 03:15 AR 024003 2005/01/15 03:30 AR 024003 2005/01/15 03:45 AR 024003 2005/01/15 04:00 AR 024003 2005/01/15 04:15 AR 024003 2005/01/15 04:30 AR 024003 2005/01/15 04:45 AR 024003 2005/01/15 05:00 AR 024003 2005/01/15 05:15 AR 024003 2005/01/15 05:30 AR 024003 2005/01/15 05:45 AR 024003 2005/01/15 06:00 AR 024003 2005/01/15 06:15 AR 024003 2005/01/15 06:30 AR 024003 2005/01/15 06:45 AR 024003 2005/01/15 07:00 AR 024003 2005/01/15 07:15 AR 024003 2005/01/15 07:30 AR 024003 2005/01/15 07:45 AR 024003 2005/01/15 08:00 AR 024003 2005/01/15 08:15 AR 024003 2005/01/15 08:30 AR 024003 2005/01/15 08:45 AR 024003 2005/01/15 09:00 AR 024003 2005/01/15 09:15 AR 024003 2005/01/15 09:30 AR 024003 2005/01/15 09:45 AR 024003 2005/01/15 10:00 AR 024003 2005/01/15 10:15 AR 024003 2005/01/15 10:30 AR 024003 2005/01/15 10:45 AR 024003 2005/01/15 11:00 AR 024003 2005/01/15 11:15 AR 024003 2005/01/15 11:30 AR 024003 2005/01/15 11:45 AR 024003 2005/01/15 12:00 AR 024003 2005/01/15 12:15 AR 024003 2005/01/15 12:30 AR 024003 2005/01/15 12:45 AR 024003 2005/01/15 13:00 AR 024003 2005/01/15 13:15 AR 024003 2005/01/15 13:30 AR 024003 2005/01/15 13:45 AR 024003 2005/01/15 14:00 AR 024003 2005/01/15 14:15 AR 024003 2005/01/15 14:30 AR 024003 2005/01/15 14:45 AR 024003 2005/01/15 15:00 AR 024003 2005/01/15 15:15 AR 024003 2005/01/15 15:30 AR 024003 2005/01/15 15:45 AR 024003 2005/01/15 16:00 AR 024003 2005/01/15 16:15 AR 024003 2005/01/15 16:30 AR 024003 2005/01/15 16:45 AR 024003 2005/01/15 17:00 AR 024003 2005/01/15 17:15 AR 024003 2005/01/15 17:30 AR 024003 2005/01/15 17:45 AR 024003 2005/01/15 18:00 AR 024003 2005/01/15 18:15 AR 024003 2005/01/15 18:30 AR 024003 2005/01/15 18:45 AR 024003 2005/01/15 19:00 AR 024003 2005/01/15 19:15 AR 024003 2005/01/15 19:30 AR 024003 2005/01/15 19:45 AR 024003 2005/01/15 20:00 AR 024003 2005/01/15 20:15 AR 024003 2005/01/15 20:30 AR 024003 2005/01/15 20:45 AR 024003 2005/01/15 21:00 AR 024003 2005/01/15 21:15 AR 024003 2005/01/15 21:30 AR 024003 2005/01/15 21:45 AR 024003 2005/01/15 22:00 AR 024003 2005/01/15 22:15 AR 024003 2005/01/15 22:30 AR 024003 2005/01/15 22:45 AR 024003 2005/01/15 23:00 AR 024003 2005/01/15 23:15 AR 024003 2005/01/15 23:30 AR 024003 2005/01/15 23:45 AR 024003 2005/01/16 00:00 AR 024003 2005/01/16 00:15 AR 024003 2005/01/16 00:30 AR 024003 2005/01/16 00:45 AR 024003 2005/01/16 01:00 AR 024003 2005/01/16 01:15 AR 024003 2005/01/16 01:30 AR 024003 2005/01/16 01:45 AR 024003 2005/01/16 02:00 AR 024003 2005/01/16 02:15 AR 024003 2005/01/16 02:30 AR 024003 2005/01/16 02:45 AR 024003 2005/01/16 03:00 AR 024003 2005/01/16 03:15 AR 024003 2005/01/16 03:30 AR 024003 2005/01/16 03:45 AR 024003 2005/01/16 04:00 AR 024003 2005/01/16 04:15 AR 024003 2005/01/16 04:30 AR 024003 2005/01/16 04:45 AR 024003 2005/01/16 05:00 AR 024003 2005/01/16 05:15 AR 024003 2005/01/16 05:30 AR 024003 2005/01/16 05:45 AR 024003 2005/01/16 06:00 AR 024003 2005/01/16 06:15 AR 024003 2005/01/16 06:30 AR 024003 2005/01/16 06:45 AR 024003 2005/01/16 07:00 AR 024003 2005/01/16 07:15 AR 024003 2005/01/16 07:30 AR 024003 2005/01/16 07:45 AR 024003 2005/01/16 08:00 AR 024003 2005/01/16 08:15 AR 024003 2005/01/16 08:30 AR 024003 2005/01/16 08:45 AR 024003 2005/01/16 09:00 AR 024003 2005/01/16 09:15 AR 024003 2005/01/16 09:30 AR 024003 2005/01/16 09:45 AR 024003 2005/01/16 10:00 AR 024003 2005/01/16 10:15 AR 024003 2005/01/16 10:30 AR 024003 2005/01/16 10:45 AR 024003 2005/01/16 11:00 AR 024003 2005/01/16 11:15 AR 024003 2005/01/16 11:30 AR 024003 2005/01/16 11:45 AR 024003 2005/01/16 12:00 AR 024003 2005/01/16 12:15 AR 024003 2005/01/16 12:30 AR 024003 2005/01/16 12:45 AR 024003 2005/01/16 13:00 AR 024003 2005/01/16 13:15 AR 024003 2005/01/16 13:30 AR 024003 2005/01/16 13:45 AR 024003 2005/01/16 14:00 AR 024003 2005/01/16 14:15 AR 024003 2005/01/16 14:30 AR 024003 2005/01/16 14:45 AR 024003 2005/01/16 15:00 AR 024003 2005/01/16 15:15 AR 024003 2005/01/16 15:30 AR 024003 2005/01/16 15:45 AR 024003 2005/01/16 16:00 AR 024003 2005/01/16 16:15 AR 024003 2005/01/16 16:30 AR 024003 2005/01/16 16:45 AR 024003 2005/01/16 17:00 AR 024003 2005/01/16 17:15 AR 024003 2005/01/16 17:30 AR 024003 2005/01/16 17:45 AR 024003 2005/01/16 18:00 AR 024003 2005/01/16 18:15 AR 024003 2005/01/16 18:30 AR 024003 2005/01/16 18:45 AR 024003 2005/01/16 19:00 AR 024003 2005/01/16 19:15 AR 024003 2005/01/16 19:30 AR 024003 2005/01/16 19:45 AR 024003 2005/01/16 20:00 AR 024003 2005/01/16 20:15 AR 024003 2005/01/16 20:30 AR 024003 2005/01/16 20:45 AR 024003 2005/01/16 21:00 AR 024003 2005/01/16 21:15 AR 024003 2005/01/16 21:30 AR 024003 2005/01/16 21:45 AR 024003 2005/01/16 22:00 AR 024003 2005/01/16 22:15 AR 024003 2005/01/16 22:30 AR 024003 2005/01/16 22:45 AR 024003 2005/01/16 23:00 AR 024003 2005/01/16 23:15 AR 024003 2005/01/16 23:30 AR 024003 2005/01/16 23:45 AR 024003 2005/01/17 00:00 AR 024003 2005/01/17 00:15 AR 024003 2005/01/17 00:30 AR 024003 2005/01/17 00:45 AR 024003 2005/01/17 01:00 AR 024003 2005/01/17 01:15 AR 024003 2005/01/17 01:30 AR 024003 2005/01/17 01:45 AR 024003 2005/01/17 02:00 AR 024003 2005/01/17 02:15 AR 024003 2005/01/17 02:30 AR 024003 2005/01/17 02:45 AR 024003 2005/01/17 03:00 AR 024003 2005/01/17 03:15 AR 024003 2005/01/17 03:30 AR 024003 2005/01/17 03:45 AR 024003 2005/01/17 04:00 AR 024003 2005/01/17 04:15 AR 024003 2005/01/17 04:30 AR 024003 2005/01/17 04:45 AR 024003 2005/01/17 05:00 AR 024003 2005/01/17 05:15 AR 024003 2005/01/17 05:30 AR 024003 2005/01/17 05:45 AR 024003 2005/01/17 06:00 AR 024003 2005/01/17 06:15 AR 024003 2005/01/17 06:30 AR 024003 2005/01/17 06:45 AR 024003 2005/01/17 07:00 AR 024003 2005/01/17 07:15 AR 024003 2005/01/17 07:30 AR 024003 2005/01/17 07:45 AR 024003 2005/01/17 08:00 AR 024003 2005/01/17 08:15 AR 024003 2005/01/17 08:30 AR 024003 2005/01/17 08:45 AR 024003 2005/01/17 09:00 AR 024003 2005/01/17 09:15 AR 024003 2005/01/17 09:30 AR 024003 2005/01/17 09:45 AR 024003 2005/01/17 10:00 AR 024003 2005/01/17 10:15 AR 024003 2005/01/17 10:30 AR 024003 2005/01/17 10:45 AR 024003 2005/01/17 11:00 AR 024003 2005/01/17 11:15 AR 024003 2005/01/17 11:30 AR 024003 2005/01/17 11:45 AR 024003 2005/01/17 12:00 AR 024003 2005/01/17 12:15 AR 024003 2005/01/17 12:30 AR 024003 2005/01/17 12:45 AR 024003 2005/01/17 13:00 AR 024003 2005/01/17 13:15 AR 024003 2005/01/17 13:30 AR 024003 2005/01/17 13:45 AR 024003 2005/01/17 14:00 AR 024003 2005/01/17 14:15 AR 024003 2005/01/17 14:30 AR 024003 2005/01/17 14:45 AR 024003 2005/01/17 15:00 AR 024003 2005/01/17 15:15 AR 024003 2005/01/17 15:30 AR 024003 2005/01/17 15:45 AR 024003 2005/01/17 16:00 AR 024003 2005/01/17 16:15 AR 024003 2005/01/17 16:30 AR 024003 2005/01/17 16:45 AR 024003 2005/01/17 17:00 AR 024003 2005/01/17 17:15 AR 024003 2005/01/17 17:30 AR 024003 2005/01/17 17:45 AR 024003 2005/01/17 18:00 AR 024003 2005/01/17 18:15 AR 024003 2005/01/17 18:30 AR 024003 2005/01/17 18:45 AR 024003 2005/01/17 19:00 AR 024003 2005/01/17 19:15 AR 024003 2005/01/17 19:30 AR 024003 2005/01/17 19:45 AR 024003 2005/01/17 20:00 AR 024003 2005/01/17 20:15 AR 024003 2005/01/17 20:30 AR 024003 2005/01/17 20:45 AR 024003 2005/01/17 21:00 AR 024003 2005/01/17 21:15 AR 024003 2005/01/17 21:30 AR 024003 2005/01/17 21:45 AR 024003 2005/01/17 22:00 AR 024003 2005/01/17 22:15 AR 024003 2005/01/17 22:30 AR 024003 2005/01/17 22:45 AR 024003 2005/01/17 23:00 AR 024003 2005/01/17 23:15 AR 024003 2005/01/17 23:30 AR 024003 2005/01/17 23:45 AR 024003 2005/01/18 00:00 AR 024003 2005/01/18 00:15 AR 024003 2005/01/18 00:30 AR 024003 2005/01/18 00:45 AR 024003 2005/01/18 01:00 AR 024003 2005/01/18 01:15 AR 024003 2005/01/18 01:30 AR 024003 2005/01/18 01:45 AR 024003 2005/01/18 02:00 AR 024003 2005/01/18 02:15 AR 024003 2005/01/18 02:30 AR 024003 2005/01/18 02:45 AR 024003 2005/01/18 03:00 AR 024003 2005/01/18 03:15 AR 024003 2005/01/18 03:30 AR 024003 2005/01/18 03:45 AR 024003 2005/01/18 04:00 AR 024003 2005/01/18 04:15 AR 024003 2005/01/18 04:30 AR 024003 2005/01/18 04:45 AR 024003 2005/01/18 05:00 AR 024003 2005/01/18 05:15 AR 024003 2005/01/18 05:30 AR 024003 2005/01/18 05:45 AR 024003 2005/01/18 06:00 AR 024003 2005/01/18 06:15 AR 024003 2005/01/18 06:30 AR 024003 2005/01/18 06:45 AR 024003 2005/01/18 07:00 AR 024003 2005/01/18 07:15 AR 024003 2005/01/18 07:30 AR 024003 2005/01/18 07:45 AR 024003 2005/01/18 08:00 AR 024003 2005/01/18 08:15 AR 024003 2005/01/18 08:30 AR 024003 2005/01/18 08:45 AR 024003 2005/01/18 09:00 AR 024003 2005/01/18 09:15 AR 024003 2005/01/18 09:30 AR 024003 2005/01/18 09:45 AR 024003 2005/01/18 10:00 AR 024003 2005/01/18 10:15 AR 024003 2005/01/18 10:30 AR 024003 2005/01/18 10:45 AR 024003 2005/01/18 11:00 AR 024003 2005/01/18 11:15 AR 024003 2005/01/18 11:30 AR 024003 2005/01/18 11:45 AR 024003 2005/01/18 12:00 AR 024003 2005/01/18 12:15 AR 024003 2005/01/18 12:30 AR 024003 2005/01/18 12:45 AR 024003 2005/01/18 13:00 AR 024003 2005/01/18 13:15 AR 024003 2005/01/18 13:30 AR 024003 2005/01/18 13:45 AR 024003 2005/01/18 14:00 AR 024003 2005/01/18 14:15 AR 024003 2005/01/18 14:30 AR 024003 2005/01/18 14:45 AR 024003 2005/01/18 15:00 AR 024003 2005/01/18 15:15 AR 024003 2005/01/18 15:30 AR 024003 2005/01/18 15:45 AR 024003 2005/01/18 16:00 AR 024003 2005/01/18 16:15 AR 024003 2005/01/18 16:30 AR 024003 2005/01/18 16:45 AR 024003 2005/01/18 17:00 AR 024003 2005/01/18 17:15 AR 024003 2005/01/18 17:30 AR 024003 2005/01/18 17:45 AR 024003 2005/01/18 18:00 AR 024003 2005/01/18 18:15 AR 024003 2005/01/18 18:30 AR 024003 2005/01/18 18:45 AR 024003 2005/01/18 19:00 AR 024003 2005/01/18 19:15 AR 024003 2005/01/18 19:30 AR 024003 2005/01/18 19:45 AR 024003 2005/01/18 20:00 AR 024003 2005/01/18 20:15 AR 024003 2005/01/18 20:30 AR 024003 2005/01/18 20:45 AR 024003 2005/01/18 21:00 AR 024003 2005/01/18 21:15 AR 024003 2005/01/18 21:30 AR 024003 2005/01/18 21:45 AR 024003 2005/01/18 22:00 AR 024003 2005/01/18 22:15 AR 024003 2005/01/18 22:30 AR 024003 2005/01/18 22:45 AR 024003 2005/01/18 23:00 AR 024003 2005/01/18 23:15 AR 024003 2005/01/18 23:30 AR 024003 2005/01/18 23:45 AR 024003 2005/01/19 00:00 AR 024003 2005/01/19 00:15 AR 024003 2005/01/19 00:30 AR 024003 2005/01/19 00:45 AR 024003 2005/01/19 01:00 AR 024003 2005/01/19 01:15 AR 024003 2005/01/19 01:30 AR 024003 2005/01/19 01:45 AR 024003 2005/01/19 02:00 AR 024003 2005/01/19 02:15 AR 024003 2005/01/19 02:30 AR 024003 2005/01/19 02:45 AR 024003 2005/01/19 03:00 AR 024003 2005/01/19 03:15 AR 024003 2005/01/19 03:30 AR 024003 2005/01/19 03:45 AR 024003 2005/01/19 04:00 AR 024003 2005/01/19 04:15 AR 024003 2005/01/19 04:30 AR 024003 2005/01/19 04:45 AR 024003 2005/01/19 05:00 AR 024003 2005/01/19 05:15 AR 024003 2005/01/19 05:30 AR 024003 2005/01/19 05:45 AR 024003 2005/01/19 06:00 AR 024003 2005/01/19 06:15 AR 024003 2005/01/19 06:30 AR 024003 2005/01/19 06:45 AR 024003 2005/01/19 07:00 AR 024003 2005/01/19 07:15 AR 024003 2005/01/19 07:30 AR 024003 2005/01/19 07:45 AR 024003 2005/01/19 08:00 AR 024003 2005/01/19 08:15 AR 024003 2005/01/19 08:30 AR 024003 2005/01/19 08:45 AR 024003 2005/01/19 09:00 AR 024003 2005/01/19 09:15 AR 024003 2005/01/19 09:30 AR 024003 2005/01/19 09:45 AR 024003 2005/01/19 10:00 AR 024003 2005/01/19 10:15 AR 024003 2005/01/19 10:30 AR 024003 2005/01/19 10:45 AR 024003 2005/01/19 11:00 AR 024003 2005/01/19 11:15 AR 024003 2005/01/19 11:30 AR 024003 2005/01/19 11:45 AR 024003 2005/01/19 12:00 AR 024003 2005/01/19 12:15 AR 024003 2005/01/19 12:30 AR 024003 2005/01/19 12:45 AR 024003 2005/01/19 13:00 AR 024003 2005/01/19 13:15 AR 024003 2005/01/19 13:30 AR 024003 2005/01/19 13:45 AR 024003 2005/01/19 14:00 AR 024003 2005/01/19 14:15 AR 024003 2005/01/19 14:30 AR 024003 2005/01/19 14:45 AR 024003 2005/01/19 15:00 AR 024003 2005/01/19 15:15 AR 024003 2005/01/19 15:30 AR 024003 2005/01/19 15:45 AR 024003 2005/01/19 16:00 AR 024003 2005/01/19 16:15 AR 024003 2005/01/19 16:30 AR 024003 2005/01/19 16:45 AR 024003 2005/01/19 17:00 AR 024003 2005/01/19 17:15 AR 024003 2005/01/19 17:30 AR 024003 2005/01/19 17:45 AR 024003 2005/01/19 18:00 AR 024003 2005/01/19 18:15 AR 024003 2005/01/19 18:30 AR 024003 2005/01/19 18:45 AR 024003 2005/01/19 19:00 AR 024003 2005/01/19 19:15 AR 024003 2005/01/19 19:30 AR 024003 2005/01/19 19:45 AR 024003 2005/01/19 20:00 AR 024003 2005/01/19 20:15 AR 024003 2005/01/19 20:30 AR 024003 2005/01/19 20:45 AR 024003 2005/01/19 21:00 AR 024003 2005/01/19 21:15 AR 024003 2005/01/19 21:30 AR 024003 2005/01/19 21:45 AR 024003 2005/01/19 22:00 AR 024003 2005/01/19 22:15 AR 024003 2005/01/19 22:30 AR 024003 2005/01/19 22:45 AR 024003 2005/01/19 23:00 AR 024003 2005/01/19 23:15 AR 024003 2005/01/19 23:30 AR 024003 2005/01/19 23:45 AR 024003 2005/01/20 00:00 AR 024003 2005/01/20 00:15 AR 024003 2005/01/20 00:30 AR 024003 2005/01/20 00:45 AR 024003 2005/01/20 01:00 AR 024003 2005/01/20 01:15 AR 024003 2005/01/20 01:30 AR 024003 2005/01/20 01:45 AR 024003 2005/01/20 02:00 AR 024003 2005/01/20 02:15 AR 024003 2005/01/20 02:30 AR 024003 2005/01/20 02:45 AR 024003 2005/01/20 03:00 AR 024003 2005/01/20 03:15 AR 024003 2005/01/20 03:30 AR 024003 2005/01/20 03:45 AR 024003 2005/01/20 04:00 AR 024003 2005/01/20 04:15 AR 024003 2005/01/20 04:30 AR 024003 2005/01/20 04:45 AR 024003 2005/01/20 05:00 AR 024003 2005/01/20 05:15 AR 024003 2005/01/20 05:30 AR 024003 2005/01/20 05:45 AR 024003 2005/01/20 06:00 AR 024003 2005/01/20 06:15 AR 024003 2005/01/20 06:30 AR 024003 2005/01/20 06:45 AR 024003 2005/01/20 07:00 AR 024003 2005/01/20 07:15 AR 024003 2005/01/20 07:30 AR 024003 2005/01/20 07:45 AR 024003 2005/01/20 08:00 AR 024003 2005/01/20 08:15 AR 024003 2005/01/20 08:30 AR 024003 2005/01/20 08:45 AR 024003 2005/01/20 09:00 AR 024003 2005/01/20 09:15 AR 024003 2005/01/20 09:30 AR 024003 2005/01/20 09:45 AR 024003 2005/01/20 10:00 AR 024003 2005/01/20 10:15 AR 024003 2005/01/20 10:30 AR 024003 2005/01/20 10:45 AR 024003 2005/01/20 11:00 AR 024003 2005/01/20 11:15 AR 024003 2005/01/20 11:30 AR 024003 2005/01/20 11:45 AR 024003 2005/01/20 12:00 AR 024003 2005/01/20 12:15 AR 024003 2005/01/20 12:30 AR 024003 2005/01/20 12:45 AR 024003 2005/01/20 13:00 AR 024003 2005/01/20 13:15 AR 024003 2005/01/20 13:30 AR 024003 2005/01/20 13:45 AR 024003 2005/01/20 14:00 AR 024003 2005/01/20 14:15 AR 024003 2005/01/20 14:30 AR 024003 2005/01/20 14:45 AR 024003 2005/01/20 15:00 AR 024003 2005/01/20 15:15 AR 024003 2005/01/20 15:30 AR 024003 2005/01/20 15:45 AR 024003 2005/01/20 16:00 AR 024003 2005/01/20 16:15 AR 024003 2005/01/20 16:30 AR 024003 2005/01/20 16:45 AR 024003 2005/01/20 17:00 AR 024003 2005/01/20 17:15 AR 024003 2005/01/20 17:30 AR 024003 2005/01/20 17:45 AR 024003 2005/01/20 18:00 AR 024003 2005/01/20 18:15 AR 024003 2005/01/20 18:30 AR 024003 2005/01/20 18:45 AR 024003 2005/01/20 19:00 AR 024003 2005/01/20 19:15 AR 024003 2005/01/20 19:30 AR 024003 2005/01/20 19:45 AR 024003 2005/01/20 20:00 AR 024003 2005/01/20 20:15 AR 024003 2005/01/20 20:30 AR 024003 2005/01/20 20:45 AR 024003 2005/01/20 21:00 AR 024003 2005/01/20 21:15 AR 024003 2005/01/20 21:30 AR 024003 2005/01/20 21:45 AR 024003 2005/01/20 22:00 AR 024003 2005/01/20 22:15 AR 024003 2005/01/20 22:30 AR 024003 2005/01/20 22:45 AR 024003 2005/01/20 23:00 AR 024003 2005/01/20 23:15 AR 024003 2005/01/20 23:30 AR 024003 2005/01/20 23:45 AR 024003 2005/01/21 00:00 AR 024003 2005/01/21 00:15 AR 024003 2005/01/21 00:30 AR 024003 2005/01/21 00:45 AR 024003 2005/01/21 01:00 AR 024003 2005/01/21 01:15 AR 024003 2005/01/21 01:30 AR 024003 2005/01/21 01:45 AR 024003 2005/01/21 02:00 AR 024003 2005/01/21 02:15 AR 024003 2005/01/21 02:30 AR 024003 2005/01/21 02:45 AR 024003 2005/01/21 03:00 AR 024003 2005/01/21 03:15 AR 024003 2005/01/21 03:30 AR 024003 2005/01/21 03:45 AR 024003 2005/01/21 04:00 AR 024003 2005/01/21 04:15 AR 024003 2005/01/21 04:30 AR 024003 2005/01/21 04:45 AR 024003 2005/01/21 05:00 AR 024003 2005/01/21 05:15 AR 024003 2005/01/21 05:30 AR 024003 2005/01/21 05:45 AR 024003 2005/01/21 06:00 AR 024003 2005/01/21 06:15 AR 024003 2005/01/21 06:30 AR 024003 2005/01/21 06:45 AR 024003 2005/01/21 07:00 AR 024003 2005/01/21 07:15 AR 024003 2005/01/21 07:30 AR 024003 2005/01/21 07:45 AR 024003 2005/01/21 08:00 AR 024003 2005/01/21 08:15 AR 024003 2005/01/21 08:30 AR 024003 2005/01/21 08:45 AR 024003 2005/01/21 09:00 AR 024003 2005/01/21 09:15 AR 024003 2005/01/21 09:30 AR 024003 2005/01/21 09:45 AR 024003 2005/01/21 10:00 AR 024003 2005/01/21 10:15 AR 024003 2005/01/21 10:30 AR 024003 2005/01/21 10:45 AR 024003 2005/01/21 11:00 AR 024003 2005/01/21 11:15 AR 024003 2005/01/21 11:30 AR 024003 2005/01/21 11:45 AR 024003 2005/01/21 12:00 AR 024003 2005/01/21 12:15 AR 024003 2005/01/21 12:30 AR 024003 2005/01/21 12:45 AR 024003 2005/01/21 13:00 AR 024003 2005/01/21 13:15 AR 024003 2005/01/21 13:30 AR 024003 2005/01/21 13:45 AR 024003 2005/01/21 14:00 AR 024003 2005/01/21 14:15 AR 024003 2005/01/21 14:30 AR 024003 2005/01/21 14:45 AR 024003 2005/01/21 15:00 AR 024003 2005/01/21 15:15 AR 024003 2005/01/21 15:30 AR 024003 2005/01/21 15:45 AR 024003 2005/01/21 16:00 AR 024003 2005/01/21 16:15 AR 024003 2005/01/21 16:30 AR 024003 2005/01/21 16:45 AR 024003 2005/01/21 17:00 AR 024003 2005/01/21 17:15 AR 024003 2005/01/21 17:30 AR 024003 2005/01/21 17:45 AR 024003 2005/01/21 18:00 AR 024003 2005/01/21 18:15 AR 024003 2005/01/21 18:30 AR 024003 2005/01/21 18:45 AR 024003 2005/01/21 19:00 AR 024003 2005/01/21 19:15 AR 024003 2005/01/21 19:30 AR 024003 2005/01/21 19:45 AR 024003 2005/01/21 20:00 AR 024003 2005/01/21 20:15 AR 024003 2005/01/21 20:30 AR 024003 2005/01/21 20:45 AR 024003 2005/01/21 21:00 AR 024003 2005/01/21 21:15 AR 024003 2005/01/21 21:30 AR 024003 2005/01/21 21:45 AR 024003 2005/01/21 22:00 AR 024003 2005/01/21 22:15 AR 024003 2005/01/21 22:30 AR 024003 2005/01/21 22:45 AR 024003 2005/01/21 23:00 AR 024003 2005/01/21 23:15 AR 024003 2005/01/21 23:30 AR 024003 2005/01/21 23:45 AR 024003 2005/01/22 00:00 AR 024003 2005/01/22 00:15 AR 024003 2005/01/22 00:30 AR 024003 2005/01/22 00:45 AR 024003 2005/01/22 01:00 AR 024003 2005/01/22 01:15 AR 024003 2005/01/22 01:30 AR 024003 2005/01/22 01:45 AR 024003 2005/01/22 02:00 AR 024003 2005/01/22 02:15 AR 024003 2005/01/22 02:30 AR 024003 2005/01/22 02:45 AR 024003 2005/01/22 03:00 AR 024003 2005/01/22 03:15 AR 024003 2005/01/22 03:30 AR 024003 2005/01/22 03:45 AR 024003 2005/01/22 04:00 AR 024003 2005/01/22 04:15 AR 024003 2005/01/22 04:30 AR 024003 2005/01/22 04:45 AR 024003 2005/01/22 05:00 AR 024003 2005/01/22 05:15 AR 024003 2005/01/22 05:30 AR 024003 2005/01/22 05:45 AR 024003 2005/01/22 06:00 AR 024003 2005/01/22 06:15 AR 024003 2005/01/22 06:30 AR 024003 2005/01/22 06:45 AR 024003 2005/01/22 07:00 AR 024003 2005/01/22 07:15 AR 024003 2005/01/22 07:30 AR 024003 2005/01/22 07:45 AR 024003 2005/01/22 08:00 AR 024003 2005/01/22 08:15 AR 024003 2005/01/22 08:30 AR 024003 2005/01/22 08:45 AR 024003 2005/01/22 09:00 AR 024003 2005/01/22 09:15 AR 024003 2005/01/22 09:30 AR 024003 2005/01/22 09:45 AR 024003 2005/01/22 10:00 AR 024003 2005/01/22 10:15 AR 024003 2005/01/22 10:30 AR 024003 2005/01/22 10:45 AR 024003 2005/01/22 11:00 AR 024003 2005/01/22 11:15 AR 024003 2005/01/22 11:30 AR 024003 2005/01/22 11:45 AR 024003 2005/01/22 12:00 AR 024003 2005/01/22 12:15 AR 024003 2005/01/22 12:30 AR 024003 2005/01/22 12:45 AR 024003 2005/01/22 13:00 AR 024003 2005/01/22 13:15 AR 024003 2005/01/22 13:30 AR 024003 2005/01/22 13:45 AR 024003 2005/01/22 14:00 AR 024003 2005/01/22 14:15 AR 024003 2005/01/22 14:30 AR 024003 2005/01/22 14:45 AR 024003 2005/01/22 15:00 AR 024003 2005/01/22 15:15 AR 024003 2005/01/22 15:30 AR 024003 2005/01/22 15:45 AR 024003 2005/01/22 16:00 AR 024003 2005/01/22 16:15 AR 024003 2005/01/22 16:30 AR 024003 2005/01/22 16:45 AR 024003 2005/01/22 17:00 AR 024003 2005/01/22 17:15 AR 024003 2005/01/22 17:30 AR 024003 2005/01/22 17:45 AR 024003 2005/01/22 18:00 AR 024003 2005/01/22 18:15 AR 024003 2005/01/22 18:30 AR 024003 2005/01/22 18:45 AR 024003 2005/01/22 19:00 AR 024003 2005/01/22 19:15 AR 024003 2005/01/22 19:30 AR 024003 2005/01/22 19:45 AR 024003 2005/01/22 20:00 AR 024003 2005/01/22 20:15 AR 024003 2005/01/22 20:30 AR 024003 2005/01/22 20:45 AR 024003 2005/01/22 21:00 AR 024003 2005/01/22 21:15 AR 024003 2005/01/22 21:30 AR 024003 2005/01/22 21:45 AR 024003 2005/01/22 22:00 AR 024003 2005/01/22 22:15 AR 024003 2005/01/22 22:30 AR 024003 2005/01/22 22:45 AR 024003 2005/01/22 23:00 AR 024003 2005/01/22 23:15 AR 024003 2005/01/22 23:30 AR 024003 2005/01/22 23:45 AR 024003 2005/01/23 00:00 AR 024003 2005/01/23 00:15 AR 024003 2005/01/23 00:30 AR 024003 2005/01/23 00:45 AR 024003 2005/01/23 01:00 AR 024003 2005/01/23 01:15 AR 024003 2005/01/23 01:30 AR 024003 2005/01/23 01:45 AR 024003 2005/01/23 02:00 AR 024003 2005/01/23 02:15 AR 024003 2005/01/23 02:30 AR 024003 2005/01/23 02:45 AR 024003 2005/01/23 03:00 AR 024003 2005/01/23 03:15 AR 024003 2005/01/23 03:30 AR 024003 2005/01/23 03:45 AR 024003 2005/01/23 04:00 AR 024003 2005/01/23 04:15 AR 024003 2005/01/23 04:30 AR 024003 2005/01/23 04:45 AR 024003 2005/01/23 05:00 AR 024003 2005/01/23 05:15 AR 024003 2005/01/23 05:30 AR 024003 2005/01/23 05:45 AR 024003 2005/01/23 06:00 AR 024003 2005/01/23 06:15 AR 024003 2005/01/23 06:30 AR 024003 2005/01/23 06:45 AR 024003 2005/01/23 07:00 AR 024003 2005/01/23 07:15 AR 024003 2005/01/23 07:30 AR 024003 2005/01/23 07:45 AR 024003 2005/01/23 08:00 AR 024003 2005/01/23 08:15 AR 024003 2005/01/23 08:30 AR 024003 2005/01/23 08:45 AR 024003 2005/01/23 09:00 AR 024003 2005/01/23 09:15 AR 024003 2005/01/23 09:30 AR 024003 2005/01/23 09:45 AR 024003 2005/01/23 10:00 AR 024003 2005/01/23 10:15 AR 024003 2005/01/23 10:30 AR 024003 2005/01/23 10:45 AR 024003 2005/01/23 11:00 AR 024003 2005/01/23 11:15 AR 024003 2005/01/23 11:30 AR 024003 2005/01/23 11:45 AR 024003 2005/01/23 12:00 AR 024003 2005/01/23 12:15 AR 024003 2005/01/23 12:30 AR 024003 2005/01/23 12:45 AR 024003 2005/01/23 13:00 AR 024003 2005/01/23 13:15 AR 024003 2005/01/23 13:30 AR 024003 2005/01/23 13:45 AR 024003 2005/01/23 14:00 AR 024003 2005/01/23 14:15 AR 024003 2005/01/23 14:30 AR 024003 2005/01/23 14:45 AR 024003 2005/01/23 15:00 AR 024003 2005/01/23 15:15 AR 024003 2005/01/23 15:30 AR 024003 2005/01/23 15:45 AR 024003 2005/01/23 16:00 AR 024003 2005/01/23 16:15 AR 024003 2005/01/23 16:30 AR 024003 2005/01/23 16:45 AR 024003 2005/01/23 17:00 AR 024003 2005/01/23 17:15 AR 024003 2005/01/23 17:30 AR 024003 2005/01/23 17:45 AR 024003 2005/01/23 18:00 AR 024003 2005/01/23 18:15 AR 024003 2005/01/23 18:30 AR 024003 2005/01/23 18:45 AR 024003 2005/01/23 19:00 AR 024003 2005/01/23 19:15 AR 024003 2005/01/23 19:30 AR 024003 2005/01/23 19:45 AR 024003 2005/01/23 20:00 AR 024003 2005/01/23 20:15 AR 024003 2005/01/23 20:30 AR 024003 2005/01/23 20:45 AR 024003 2005/01/23 21:00 AR 024003 2005/01/23 21:15 AR 024003 2005/01/23 21:30 AR 024003 2005/01/23 21:45 AR 024003 2005/01/23 22:00 AR 024003 2005/01/23 22:15 AR 024003 2005/01/23 22:30 AR 024003 2005/01/23 22:45 AR 024003 2005/01/23 23:00 AR 024003 2005/01/23 23:15 AR 024003 2005/01/23 23:30 AR 024003 2005/01/23 23:45 AR 024003 2005/01/24 00:00 AR 024003 2005/01/24 00:15 AR 024003 2005/01/24 00:30 AR 024003 2005/01/24 00:45 AR 024003 2005/01/24 01:00 AR 024003 2005/01/24 01:15 AR 024003 2005/01/24 01:30 AR 024003 2005/01/24 01:45 AR 024003 2005/01/24 02:00 AR 024003 2005/01/24 02:15 AR 024003 2005/01/24 02:30 AR 024003 2005/01/24 02:45 AR 024003 2005/01/24 03:00 AR 024003 2005/01/24 03:15 AR 024003 2005/01/24 03:30 AR 024003 2005/01/24 03:45 AR 024003 2005/01/24 04:00 AR 024003 2005/01/24 04:15 AR 024003 2005/01/24 04:30 AR 024003 2005/01/24 04:45 AR 024003 2005/01/24 05:00 AR 024003 2005/01/24 05:15 AR 024003 2005/01/24 05:30 AR 024003 2005/01/24 05:45 AR 024003 2005/01/24 06:00 AR 024003 2005/01/24 06:15 AR 024003 2005/01/24 06:30 AR 024003 2005/01/24 06:45 AR 024003 2005/01/24 07:00 AR 024003 2005/01/24 07:15 AR 024003 2005/01/24 07:30 AR 024003 2005/01/24 07:45 AR 024003 2005/01/24 08:00 AR 024003 2005/01/24 08:15 AR 024003 2005/01/24 08:30 AR 024003 2005/01/24 08:45 AR 024003 2005/01/24 09:00 AR 024003 2005/01/24 09:15 AR 024003 2005/01/24 09:30 AR 024003 2005/01/24 09:45 AR 024003 2005/01/24 10:00 AR 024003 2005/01/24 10:15 AR 024003 2005/01/24 10:30 AR 024003 2005/01/24 10:45 AR 024003 2005/01/24 11:00 AR 024003 2005/01/24 11:15 AR 024003 2005/01/24 11:30 AR 024003 2005/01/24 11:45 AR 024003 2005/01/24 12:00 AR 024003 2005/01/24 12:15 AR 024003 2005/01/24 12:30 AR 024003 2005/01/24 12:45 AR 024003 2005/01/24 13:00 AR 024003 2005/01/24 13:15 AR 024003 2005/01/24 13:30 AR 024003 2005/01/24 13:45 AR 024003 2005/01/24 14:00 AR 024003 2005/01/24 14:15 AR 024003 2005/01/24 14:30 AR 024003 2005/01/24 14:45 AR 024003 2005/01/24 15:00 AR 024003 2005/01/24 15:15 AR 024003 2005/01/24 15:30 AR 024003 2005/01/24 15:45 AR 024003 2005/01/24 16:00 AR 024003 2005/01/24 16:15 AR 024003 2005/01/24 16:30 AR 024003 2005/01/24 16:45 AR 024003 2005/01/24 17:00 AR 024003 2005/01/24 17:15 AR 024003 2005/01/24 17:30 AR 024003 2005/01/24 17:45 AR 024003 2005/01/24 18:00 AR 024003 2005/01/24 18:15 AR 024003 2005/01/24 18:30 AR 024003 2005/01/24 18:45 AR 024003 2005/01/24 19:00 AR 024003 2005/01/24 19:15 AR 024003 2005/01/24 19:30 AR 024003 2005/01/24 19:45 AR 024003 2005/01/24 20:00 AR 024003 2005/01/24 20:15 AR 024003 2005/01/24 20:30 AR 024003 2005/01/24 20:45 AR 024003 2005/01/24 21:00 AR 024003 2005/01/24 21:15 AR 024003 2005/01/24 21:30 AR 024003 2005/01/24 21:45 AR 024003 2005/01/24 22:00 AR 024003 2005/01/24 22:15 AR 024003 2005/01/24 22:30 AR 024003 2005/01/24 22:45 AR 024003 2005/01/24 23:00 AR 024003 2005/01/24 23:15 AR 024003 2005/01/24 23:30 AR 024003 2005/01/24 23:45 AR 024003 2005/01/25 00:00 AR 024003 2005/01/25 00:15 AR 024003 2005/01/25 00:30 AR 024003 2005/01/25 00:45 AR 024003 2005/01/25 01:00 AR 024003 2005/01/25 01:15 AR 024003 2005/01/25 01:30 AR 024003 2005/01/25 01:45 AR 024003 2005/01/25 02:00 AR 024003 2005/01/25 02:15 AR 024003 2005/01/25 02:30 AR 024003 2005/01/25 02:45 AR 024003 2005/01/25 03:00 AR 024003 2005/01/25 03:15 AR 024003 2005/01/25 03:30 AR 024003 2005/01/25 03:45 AR 024003 2005/01/25 04:00 AR 024003 2005/01/25 04:15 AR 024003 2005/01/25 04:30 AR 024003 2005/01/25 04:45 AR 024003 2005/01/25 05:00 AR 024003 2005/01/25 05:15 AR 024003 2005/01/25 05:30 AR 024003 2005/01/25 05:45 AR 024003 2005/01/25 06:00 AR 024003 2005/01/25 06:15 AR 024003 2005/01/25 06:30 AR 024003 2005/01/25 06:45 AR 024003 2005/01/25 07:00 AR 024003 2005/01/25 07:15 AR 024003 2005/01/25 07:30 AR 024003 2005/01/25 07:45 AR 024003 2005/01/25 08:00 AR 024003 2005/01/25 08:15 AR 024003 2005/01/25 08:30 AR 024003 2005/01/25 08:45 AR 024003 2005/01/25 09:00 AR 024003 2005/01/25 09:15 AR 024003 2005/01/25 09:30 AR 024003 2005/01/25 09:45 AR 024003 2005/01/25 10:00 AR 024003 2005/01/25 10:15 AR 024003 2005/01/25 10:30 AR 024003 2005/01/25 10:45 AR 024003 2005/01/25 11:00 AR 024003 2005/01/25 11:15 AR 024003 2005/01/25 11:30 AR 024003 2005/01/25 11:45 AR 024003 2005/01/25 12:00 AR 024003 2005/01/25 12:15 AR 024003 2005/01/25 12:30 AR 024003 2005/01/25 12:45 AR 024003 2005/01/25 13:00 AR 024003 2005/01/25 13:15 AR 024003 2005/01/25 13:30 AR 024003 2005/01/25 13:45 AR 024003 2005/01/25 14:00 AR 024003 2005/01/25 14:15 AR 024003 2005/01/25 14:30 AR 024003 2005/01/25 14:45 AR 024003 2005/01/25 15:00 AR 024003 2005/01/25 15:15 AR 024003 2005/01/25 15:30 AR 024003 2005/01/25 15:45 AR 024003 2005/01/25 16:00 AR 024003 2005/01/25 16:15 AR 024003 2005/01/25 16:30 AR 024003 2005/01/25 16:45 AR 024003 2005/01/25 17:00 AR 024003 2005/01/25 17:15 AR 024003 2005/01/25 17:30 AR 024003 2005/01/25 17:45 AR 024003 2005/01/25 18:00 AR 024003 2005/01/25 18:15 AR 024003 2005/01/25 18:30 AR 024003 2005/01/25 18:45 AR 024003 2005/01/25 19:00 AR 024003 2005/01/25 19:15 AR 024003 2005/01/25 19:30 AR 024003 2005/01/25 19:45 AR 024003 2005/01/25 20:00 AR 024003 2005/01/25 20:15 AR 024003 2005/01/25 20:30 AR 024003 2005/01/25 20:45 AR 024003 2005/01/25 21:00 AR 024003 2005/01/25 21:15 AR 024003 2005/01/25 21:30 AR 024003 2005/01/25 21:45 AR 024003 2005/01/25 22:00 AR 024003 2005/01/25 22:15 AR 024003 2005/01/25 22:30 AR 024003 2005/01/25 22:45 AR 024003 2005/01/25 23:00 AR 024003 2005/01/25 23:15 AR 024003 2005/01/25 23:30 AR 024003 2005/01/25 23:45 AR 024003 2005/01/26 00:00 AR 024003 2005/01/26 00:15 AR 024003 2005/01/26 00:30 AR 024003 2005/01/26 00:45 AR 024003 2005/01/26 01:00 AR 024003 2005/01/26 01:15 AR 024003 2005/01/26 01:30 AR 024003 2005/01/26 01:45 AR 024003 2005/01/26 02:00 AR 024003 2005/01/26 02:15 AR 024003 2005/01/26 02:30 AR 024003 2005/01/26 02:45 AR 024003 2005/01/26 03:00 AR 024003 2005/01/26 03:15 AR 024003 2005/01/26 03:30 AR 024003 2005/01/26 03:45 AR 024003 2005/01/26 04:00 AR 024003 2005/01/26 04:15 AR 024003 2005/01/26 04:30 AR 024003 2005/01/26 04:45 AR 024003 2005/01/26 05:00 AR 024003 2005/01/26 05:15 AR 024003 2005/01/26 05:30 AR 024003 2005/01/26 05:45 AR 024003 2005/01/26 06:00 AR 024003 2005/01/26 06:15 AR 024003 2005/01/26 06:30 AR 024003 2005/01/26 06:45 AR 024003 2005/01/26 07:00 AR 024003 2005/01/26 07:15 AR 024003 2005/01/26 07:30 AR 024003 2005/01/26 07:45 AR 024003 2005/01/26 08:00 AR 024003 2005/01/26 08:15 AR 024003 2005/01/26 08:30 AR 024003 2005/01/26 08:45 AR 024003 2005/01/26 09:00 AR 024003 2005/01/26 09:15 AR 024003 2005/01/26 09:30 AR 024003 2005/01/26 09:45 AR 024003 2005/01/26 10:00 AR 024003 2005/01/26 10:15 AR 024003 2005/01/26 10:30 AR 024003 2005/01/26 10:45 AR 024003 2005/01/26 11:00 AR 024003 2005/01/26 11:15 AR 024003 2005/01/26 11:30 AR 024003 2005/01/26 11:45 AR 024003 2005/01/26 12:00 AR 024003 2005/01/26 12:15 AR 024003 2005/01/26 12:30 AR 024003 2005/01/26 12:45 AR 024003 2005/01/26 13:00 AR 024003 2005/01/26 13:15 AR 024003 2005/01/26 13:30 AR 024003 2005/01/26 13:45 AR 024003 2005/01/26 14:00 AR 024003 2005/01/26 14:15 AR 024003 2005/01/26 14:30 AR 024003 2005/01/26 14:45 AR 024003 2005/01/26 15:00 AR 024003 2005/01/26 15:15 AR 024003 2005/01/26 15:30 AR 024003 2005/01/26 15:45 AR 024003 2005/01/26 16:00 AR 024003 2005/01/26 16:15 AR 024003 2005/01/26 16:30 AR 024003 2005/01/26 16:45 AR 024003 2005/01/26 17:00 AR 024003 2005/01/26 17:15 AR 024003 2005/01/26 17:30 AR 024003 2005/01/26 17:45 AR 024003 2005/01/26 18:00 AR 024003 2005/01/26 18:15 AR 024003 2005/01/26 18:30 AR 024003 2005/01/26 18:45 AR 024003 2005/01/26 19:00 AR 024003 2005/01/26 19:15 AR 024003 2005/01/26 19:30 AR 024003 2005/01/26 19:45 AR 024003 2005/01/26 20:00 AR 024003 2005/01/26 20:15 AR 024003 2005/01/26 20:30 AR 024003 2005/01/26 20:45 AR 024003 2005/01/26 21:00 AR 024003 2005/01/26 21:15 AR 024003 2005/01/26 21:30 AR 024003 2005/01/26 21:45 AR 024003 2005/01/26 22:00 AR 024003 2005/01/26 22:15 AR 024003 2005/01/26 22:30 AR 024003 2005/01/26 22:45 AR 024003 2005/01/26 23:00 AR 024003 2005/01/26 23:15 AR 024003 2005/01/26 23:30 AR 024003 2005/01/26 23:45 AR 024003 2005/01/27 00:00 AR 024003 2005/01/27 00:15 AR 024003 2005/01/27 00:30 AR 024003 2005/01/27 00:45 AR 024003 2005/01/27 01:00 AR 024003 2005/01/27 01:15 AR 024003 2005/01/27 01:30 AR 024003 2005/01/27 01:45 AR 024003 2005/01/27 02:00 AR 024003 2005/01/27 02:15 AR 024003 2005/01/27 02:30 AR 024003 2005/01/27 02:45 AR 024003 2005/01/27 03:00 AR 024003 2005/01/27 03:15 AR 024003 2005/01/27 03:30 AR 024003 2005/01/27 03:45 AR 024003 2005/01/27 04:00 AR 024003 2005/01/27 04:15 AR 024003 2005/01/27 04:30 AR 024003 2005/01/27 04:45 AR 024003 2005/01/27 05:00 AR 024003 2005/01/27 05:15 AR 024003 2005/01/27 05:30 AR 024003 2005/01/27 05:45 AR 024003 2005/01/27 06:00 AR 024003 2005/01/27 06:15 AR 024003 2005/01/27 06:30 AR 024003 2005/01/27 06:45 AR 024003 2005/01/27 07:00 AR 024003 2005/01/27 07:15 AR 024003 2005/01/27 07:30 AR 024003 2005/01/27 07:45 AR 024003 2005/01/27 08:00 AR 024003 2005/01/27 08:15 AR 024003 2005/01/27 08:30 AR 024003 2005/01/27 08:45 AR 024003 2005/01/27 09:00 AR 024003 2005/01/27 09:15 AR 024003 2005/01/27 09:30 AR 024003 2005/01/27 09:45 AR 024003 2005/01/27 10:00 AR 024003 2005/01/27 10:15 AR 024003 2005/01/27 10:30 AR 024003 2005/01/27 10:45 AR 024003 2005/01/27 11:00 AR 024003 2005/01/27 11:15 AR 024003 2005/01/27 11:30 AR 024003 2005/01/27 11:45 AR 024003 2005/01/27 12:00 AR 024003 2005/01/27 12:15 AR 024003 2005/01/27 12:30 AR 024003 2005/01/27 12:45 AR 024003 2005/01/27 13:00 AR 024003 2005/01/27 13:15 AR 024003 2005/01/27 13:30 AR 024003 2005/01/27 13:45 AR 024003 2005/01/27 14:00 AR 024003 2005/01/27 14:15 AR 024003 2005/01/27 14:30 AR 024003 2005/01/27 14:45 AR 024003 2005/01/27 15:00 AR 024003 2005/01/27 15:15 AR 024003 2005/01/27 15:30 AR 024003 2005/01/27 15:45 AR 024003 2005/01/27 16:00 AR 024003 2005/01/27 16:15 AR 024003 2005/01/27 16:30 AR 024003 2005/01/27 16:45 AR 024003 2005/01/27 17:00 AR 024003 2005/01/27 17:15 AR 024003 2005/01/27 17:30 AR 024003 2005/01/27 17:45 AR 024003 2005/01/27 18:00 AR 024003 2005/01/27 18:15 AR 024003 2005/01/27 18:30 AR 024003 2005/01/27 18:45 AR 024003 2005/01/27 19:00 AR 024003 2005/01/27 19:15 AR 024003 2005/01/27 19:30 AR 024003 2005/01/27 19:45 AR 024003 2005/01/27 20:00 AR 024003 2005/01/27 20:15 AR 024003 2005/01/27 20:30 AR 024003 2005/01/27 20:45 AR 024003 2005/01/27 21:00 AR 024003 2005/01/27 21:15 AR 024003 2005/01/27 21:30 AR 024003 2005/01/27 21:45 AR 024003 2005/01/27 22:00 AR 024003 2005/01/27 22:15 AR 024003 2005/01/27 22:30 AR 024003 2005/01/27 22:45 AR 024003 2005/01/27 23:00 AR 024003 2005/01/27 23:15 AR 024003 2005/01/27 23:30 AR 024003 2005/01/27 23:45 AR 024003 2005/01/28 00:00 AR 024003 2005/01/28 00:15 AR 024003 2005/01/28 00:30 AR 024003 2005/01/28 00:45 AR 024003 2005/01/28 01:00 AR 024003 2005/01/28 01:15 AR 024003 2005/01/28 01:30 AR 024003 2005/01/28 01:45 AR 024003 2005/01/28 02:00 AR 024003 2005/01/28 02:15 AR 024003 2005/01/28 02:30 AR 024003 2005/01/28 02:45 AR 024003 2005/01/28 03:00 AR 024003 2005/01/28 03:15 AR 024003 2005/01/28 03:30 AR 024003 2005/01/28 03:45 AR 024003 2005/01/28 04:00 AR 024003 2005/01/28 04:15 AR 024003 2005/01/28 04:30 AR 024003 2005/01/28 04:45 AR 024003 2005/01/28 05:00 AR 024003 2005/01/28 05:15 AR 024003 2005/01/28 05:30 AR 024003 2005/01/28 05:45 AR 024003 2005/01/28 06:00 AR 024003 2005/01/28 06:15 AR 024003 2005/01/28 06:30 AR 024003 2005/01/28 06:45 AR 024003 2005/01/28 07:00 AR 024003 2005/01/28 07:15 AR 024003 2005/01/28 07:30 AR 024003 2005/01/28 07:45 AR 024003 2005/01/28 08:00 AR 024003 2005/01/28 08:15 AR 024003 2005/01/28 08:30 AR 024003 2005/01/28 08:45 AR 024003 2005/01/28 09:00 AR 024003 2005/01/28 09:15 AR 024003 2005/01/28 09:30 AR 024003 2005/01/28 09:45 AR 024003 2005/01/28 10:00 AR 024003 2005/01/28 10:15 AR 024003 2005/01/28 10:30 AR 024003 2005/01/28 10:45 AR 024003 2005/01/28 11:00 AR 024003 2005/01/28 11:15 AR 024003 2005/01/28 11:30 AR 024003 2005/01/28 11:45 AR 024003 2005/01/28 12:00 AR 024003 2005/01/28 12:15 AR 024003 2005/01/28 12:30 AR 024003 2005/01/28 12:45 AR 024003 2005/01/28 13:00 AR 024003 2005/01/28 13:15 AR 024003 2005/01/28 13:30 AR 024003 2005/01/28 13:45 AR 024003 2005/01/28 14:00 AR 024003 2005/01/28 14:15 AR 024003 2005/01/28 14:30 AR 024003 2005/01/28 14:45 AR 024003 2005/01/28 15:00 AR 024003 2005/01/28 15:15 AR 024003 2005/01/28 15:30 AR 024003 2005/01/28 15:45 AR 024003 2005/01/28 16:00 AR 024003 2005/01/28 16:15 AR 024003 2005/01/28 16:30 AR 024003 2005/01/28 16:45 AR 024003 2005/01/28 17:00 AR 024003 2005/01/28 17:15 AR 024003 2005/01/28 17:30 AR 024003 2005/01/28 17:45 AR 024003 2005/01/28 18:00 AR 024003 2005/01/28 18:15 AR 024003 2005/01/28 18:30 AR 024003 2005/01/28 18:45 AR 024003 2005/01/28 19:00 AR 024003 2005/01/28 19:15 AR 024003 2005/01/28 19:30 AR 024003 2005/01/28 19:45 AR 024003 2005/01/28 20:00 AR 024003 2005/01/28 20:15 AR 024003 2005/01/28 20:30 AR 024003 2005/01/28 20:45 AR 024003 2005/01/28 21:00 AR 024003 2005/01/28 21:15 AR 024003 2005/01/28 21:30 AR 024003 2005/01/28 21:45 AR 024003 2005/01/28 22:00 AR 024003 2005/01/28 22:15 AR 024003 2005/01/28 22:30 AR 024003 2005/01/28 22:45 AR 024003 2005/01/28 23:00 AR 024003 2005/01/28 23:15 AR 024003 2005/01/28 23:30 AR 024003 2005/01/28 23:45 AR 024003 2005/01/29 00:00 AR 024003 2005/01/29 00:15 AR 024003 2005/01/29 00:30 AR 024003 2005/01/29 00:45 AR 024003 2005/01/29 01:00 AR 024003 2005/01/29 01:15 AR 024003 2005/01/29 01:30 AR 024003 2005/01/29 01:45 AR 024003 2005/01/29 02:00 AR 024003 2005/01/29 02:15 AR 024003 2005/01/29 02:30 AR 024003 2005/01/29 02:45 AR 024003 2005/01/29 03:00 AR 024003 2005/01/29 03:15 AR 024003 2005/01/29 03:30 AR 024003 2005/01/29 03:45 AR 024003 2005/01/29 04:00 AR 024003 2005/01/29 04:15 AR 024003 2005/01/29 04:30 AR 024003 2005/01/29 04:45 AR 024003 2005/01/29 05:00 AR 024003 2005/01/29 05:15 AR 024003 2005/01/29 05:30 AR 024003 2005/01/29 05:45 AR 024003 2005/01/29 06:00 AR 024003 2005/01/29 06:15 AR 024003 2005/01/29 06:30 AR 024003 2005/01/29 06:45 AR 024003 2005/01/29 07:00 AR 024003 2005/01/29 07:15 AR 024003 2005/01/29 07:30 AR 024003 2005/01/29 07:45 AR 024003 2005/01/29 08:00 AR 024003 2005/01/29 08:15 AR 024003 2005/01/29 08:30 AR 024003 2005/01/29 08:45 AR 024003 2005/01/29 09:00 AR 024003 2005/01/29 09:15 AR 024003 2005/01/29 09:30 AR 024003 2005/01/29 09:45 AR 024003 2005/01/29 10:00 AR 024003 2005/01/29 10:15 AR 024003 2005/01/29 10:30 AR 024003 2005/01/29 10:45 AR 024003 2005/01/29 11:00 AR 024003 2005/01/29 11:15 AR 024003 2005/01/29 11:30 AR 024003 2005/01/29 11:45 AR 024003 2005/01/29 12:00 AR 024003 2005/01/29 12:15 AR 024003 2005/01/29 12:30 AR 024003 2005/01/29 12:45 AR 024003 2005/01/29 13:00 AR 024003 2005/01/29 13:15 AR 024003 2005/01/29 13:30 AR 024003 2005/01/29 13:45 AR 024003 2005/01/29 14:00 AR 024003 2005/01/29 14:15 AR 024003 2005/01/29 14:30 AR 024003 2005/01/29 14:45 AR 024003 2005/01/29 15:00 AR 024003 2005/01/29 15:15 AR 024003 2005/01/29 15:30 AR 024003 2005/01/29 15:45 AR 024003 2005/01/29 16:00 AR 024003 2005/01/29 16:15 AR 024003 2005/01/29 16:30 AR 024003 2005/01/29 16:45 AR 024003 2005/01/29 17:00 AR 024003 2005/01/29 17:15 AR 024003 2005/01/29 17:30 AR 024003 2005/01/29 17:45 AR 024003 2005/01/29 18:00 AR 024003 2005/01/29 18:15 AR 024003 2005/01/29 18:30 AR 024003 2005/01/29 18:45 AR 024003 2005/01/29 19:00 AR 024003 2005/01/29 19:15 AR 024003 2005/01/29 19:30 AR 024003 2005/01/29 19:45 AR 024003 2005/01/29 20:00 AR 024003 2005/01/29 20:15 AR 024003 2005/01/29 20:30 AR 024003 2005/01/29 20:45 AR 024003 2005/01/29 21:00 AR 024003 2005/01/29 21:15 AR 024003 2005/01/29 21:30 AR 024003 2005/01/29 21:45 AR 024003 2005/01/29 22:00 AR 024003 2005/01/29 22:15 AR 024003 2005/01/29 22:30 AR 024003 2005/01/29 22:45 AR 024003 2005/01/29 23:00 AR 024003 2005/01/29 23:15 AR 024003 2005/01/29 23:30 AR 024003 2005/01/29 23:45 AR 024003 2005/01/30 00:00 AR 024003 2005/01/30 00:15 AR 024003 2005/01/30 00:30 AR 024003 2005/01/30 00:45 AR 024003 2005/01/30 01:00 AR 024003 2005/01/30 01:15 AR 024003 2005/01/30 01:30 AR 024003 2005/01/30 01:45 AR 024003 2005/01/30 02:00 AR 024003 2005/01/30 02:15 AR 024003 2005/01/30 02:30 AR 024003 2005/01/30 02:45 AR 024003 2005/01/30 03:00 AR 024003 2005/01/30 03:15 AR 024003 2005/01/30 03:30 AR 024003 2005/01/30 03:45 AR 024003 2005/01/30 04:00 AR 024003 2005/01/30 04:15 AR 024003 2005/01/30 04:30 AR 024003 2005/01/30 04:45 AR 024003 2005/01/30 05:00 AR 024003 2005/01/30 05:15 AR 024003 2005/01/30 05:30 AR 024003 2005/01/30 05:45 AR 024003 2005/01/30 06:00 AR 024003 2005/01/30 06:15 AR 024003 2005/01/30 06:30 AR 024003 2005/01/30 06:45 AR 024003 2005/01/30 07:00 AR 024003 2005/01/30 07:15 AR 024003 2005/01/30 07:30 AR 024003 2005/01/30 07:45 AR 024003 2005/01/30 08:00 AR 024003 2005/01/30 08:15 AR 024003 2005/01/30 08:30 AR 024003 2005/01/30 08:45 AR 024003 2005/01/30 09:00 AR 024003 2005/01/30 09:15 AR 024003 2005/01/30 09:30 AR 024003 2005/01/30 09:45 AR 024003 2005/01/30 10:00 AR 024003 2005/01/30 10:15 AR 024003 2005/01/30 10:30 AR 024003 2005/01/30 10:45 AR 024003 2005/01/30 11:00 AR 024003 2005/01/30 11:15 AR 024003 2005/01/30 11:30 AR 024003 2005/01/30 11:45 AR 024003 2005/01/30 12:00 AR 024003 2005/01/30 12:15 AR 024003 2005/01/30 12:30 AR 024003 2005/01/30 12:45 AR 024003 2005/01/30 13:00 AR 024003 2005/01/30 13:15 AR 024003 2005/01/30 13:30 AR 024003 2005/01/30 13:45 AR 024003 2005/01/30 14:00 AR 024003 2005/01/30 14:15 AR 024003 2005/01/30 14:30 AR 024003 2005/01/30 14:45 AR 024003 2005/01/30 15:00 AR 024003 2005/01/30 15:15 AR 024003 2005/01/30 15:30 AR 024003 2005/01/30 15:45 AR 024003 2005/01/30 16:00 AR 024003 2005/01/30 16:15 AR 024003 2005/01/30 16:30 AR 024003 2005/01/30 16:45 AR 024003 2005/01/30 17:00 AR 024003 2005/01/30 17:15 AR 024003 2005/01/30 17:30 AR 024003 2005/01/30 17:45 AR 024003 2005/01/30 18:00 AR 024003 2005/01/30 18:15 AR 024003 2005/01/30 18:30 AR 024003 2005/01/30 18:45 AR 024003 2005/01/30 19:00 AR 024003 2005/01/30 19:15 AR 024003 2005/01/30 19:30 AR 024003 2005/01/30 19:45 AR 024003 2005/01/30 20:00 AR 024003 2005/01/30 20:15 AR 024003 2005/01/30 20:30 AR 024003 2005/01/30 20:45 AR 024003 2005/01/30 21:00 AR 024003 2005/01/30 21:15 AR 024003 2005/01/30 21:30 AR 024003 2005/01/30 21:45 AR 024003 2005/01/30 22:00 AR 024003 2005/01/30 22:15 AR 024003 2005/01/30 22:30 AR 024003 2005/01/30 22:45 AR 024003 2005/01/30 23:00 AR 024003 2005/01/30 23:15 AR 024003 2005/01/30 23:30 AR 024003 2005/01/30 23:45 AR 024003 2005/01/31 00:00 AR 024003 2005/01/31 00:15 AR 024003 2005/01/31 00:30 AR 024003 2005/01/31 00:45 AR 024003 2005/01/31 01:00 AR 024003 2005/01/31 01:15 AR 024003 2005/01/31 01:30 AR 024003 2005/01/31 01:45 AR 024003 2005/01/31 02:00 AR 024003 2005/01/31 02:15 AR 024003 2005/01/31 02:30 AR 024003 2005/01/31 02:45 AR 024003 2005/01/31 03:00 AR 024003 2005/01/31 03:15 AR 024003 2005/01/31 03:30 AR 024003 2005/01/31 03:45 AR 024003 2005/01/31 04:00 AR 024003 2005/01/31 04:15 AR 024003 2005/01/31 04:30 AR 024003 2005/01/31 04:45 AR 024003 2005/01/31 05:00 AR 024003 2005/01/31 05:15 AR 024003 2005/01/31 05:30 AR 024003 2005/01/31 05:45 AR 024003 2005/01/31 06:00 AR 024003 2005/01/31 06:15 AR 024003 2005/01/31 06:30 AR 024003 2005/01/31 06:45 AR 024003 2005/01/31 07:00 AR 024003 2005/01/31 07:15 AR 024003 2005/01/31 07:30 AR 024003 2005/01/31 07:45 AR 024003 2005/01/31 08:00 AR 024003 2005/01/31 08:15 AR 024003 2005/01/31 08:30 AR 024003 2005/01/31 08:45 AR 024003 2005/01/31 09:00 AR 024003 2005/01/31 09:15 AR 024003 2005/01/31 09:30 AR 024003 2005/01/31 09:45 AR 024003 2005/01/31 10:00 AR 024003 2005/01/31 10:15 AR 024003 2005/01/31 10:30 AR 024003 2005/01/31 10:45 AR 024003 2005/01/31 11:00 AR 024003 2005/01/31 11:15 AR 024003 2005/01/31 11:30 AR 024003 2005/01/31 11:45 AR 024003 2005/01/31 12:00 AR 024003 2005/01/31 12:15 AR 024003 2005/01/31 12:30 AR 024003 2005/01/31 12:45 AR 024003 2005/01/31 13:00 AR 024003 2005/01/31 13:15 AR 024003 2005/01/31 13:30 AR 024003 2005/01/31 13:45 AR 024003 2005/01/31 14:00 AR 024003 2005/01/31 14:15 AR 024003 2005/01/31 14:30 AR 024003 2005/01/31 14:45 AR 024003 2005/01/31 15:00 AR 024003 2005/01/31 15:15 AR 024003 2005/01/31 15:30 AR 024003 2005/01/31 15:45 AR 024003 2005/01/31 16:00 AR 024003 2005/01/31 16:15 AR 024003 2005/01/31 16:30 AR 024003 2005/01/31 16:45 AR 024003 2005/01/31 17:00 AR 024003 2005/01/31 17:15 AR 024003 2005/01/31 17:30 AR 024003 2005/01/31 17:45 AR 024003 2005/01/31 18:00 AR 024003 2005/01/31 18:15 AR 024003 2005/01/31 18:30 AR 024003 2005/01/31 18:45 AR 024003 2005/01/31 19:00 AR 024003 2005/01/31 19:15 AR 024003 2005/01/31 19:30 AR 024003 2005/01/31 19:45 AR 024003 2005/01/31 20:00 AR 024003 2005/01/31 20:15 AR 024003 2005/01/31 20:30 AR 024003 2005/01/31 20:45 AR 024003 2005/01/31 21:00 AR 024003 2005/01/31 21:15 AR 024003 2005/01/31 21:30 AR 024003 2005/01/31 21:45 AR 024003 2005/01/31 22:00 AR 024003 2005/01/31 22:15 AR 024003 2005/01/31 22:30 AR 024003 2005/01/31 22:45 AR 024003 2005/01/31 23:00 AR 024003 2005/01/31 23:15 AR 024003 2005/01/31 23:30 AR 024003 2005/01/31 23:45 AR 024003 2005/02/01 00:00 AR 024003 2005/02/01 00:15 AR 024003 2005/02/01 00:30 AR 024003 2005/02/01 00:45 AR 024003 2005/02/01 01:00 AR 024003 2005/02/01 01:15 AR 024003 2005/02/01 01:30 AR 024003 2005/02/01 01:45 AR 024003 2005/02/01 02:00 AR 024003 2005/02/01 02:15 AR 024003 2005/02/01 02:30 AR 024003 2005/02/01 02:45 AR 024003 2005/02/01 03:00 AR 024003 2005/02/01 03:15 AR 024003 2005/02/01 03:30 AR 024003 2005/02/01 03:45 AR 024003 2005/02/01 04:00 AR 024003 2005/02/01 04:15 AR 024003 2005/02/01 04:30 AR 024003 2005/02/01 04:45 AR 024003 2005/02/01 05:00 AR 024003 2005/02/01 05:15 AR 024003 2005/02/01 05:30 AR 024003 2005/02/01 05:45 AR 024003 2005/02/01 06:00 AR 024003 2005/02/01 06:15 AR 024003 2005/02/01 06:30 AR 024003 2005/02/01 06:45 AR 024003 2005/02/01 07:00 AR 024003 2005/02/01 07:15 AR 024003 2005/02/01 07:30 AR 024003 2005/02/01 07:45 AR 024003 2005/02/01 08:00 AR 024003 2005/02/01 08:15 AR 024003 2005/02/01 08:30 AR 024003 2005/02/01 08:45 AR 024003 2005/02/01 09:00 AR 024003 2005/02/01 09:15 AR 024003 2005/02/01 09:30 AR 024003 2005/02/01 09:45 AR 024003 2005/02/01 10:00 AR 024003 2005/02/01 10:15 AR 024003 2005/02/01 10:30 AR 024003 2005/02/01 10:45 AR 024003 2005/02/01 11:00 AR 024003 2005/02/01 11:15 AR 024003 2005/02/01 11:30 AR 024003 2005/02/01 11:45 AR 024003 2005/02/01 12:00 AR 024003 2005/02/01 12:15 AR 024003 2005/02/01 12:30 AR 024003 2005/02/01 12:45 AR 024003 2005/02/01 13:00 AR 024003 2005/02/01 13:15 AR 024003 2005/02/01 13:30 AR 024003 2005/02/01 13:45 AR 024003 2005/02/01 14:00 AR 024003 2005/02/01 14:15 AR 024003 2005/02/01 14:30 AR 024003 2005/02/01 14:45 AR 024003 2005/02/01 15:00 AR 024003 2005/02/01 15:15 AR 024003 2005/02/01 15:30 AR 024003 2005/02/01 15:45 AR 024003 2005/02/01 16:00 AR 024003 2005/02/01 16:15 AR 024003 2005/02/01 16:30 AR 024003 2005/02/01 16:45 AR 024003 2005/02/01 17:00 AR 024003 2005/02/01 17:15 AR 024003 2005/02/01 17:30 AR 024003 2005/02/01 17:45 AR 024003 2005/02/01 18:00 AR 024003 2005/02/01 18:15 AR 024003 2005/02/01 18:30 AR 024003 2005/02/01 18:45 AR 024003 2005/02/01 19:00 AR 024003 2005/02/01 19:15 AR 024003 2005/02/01 19:30 AR 024003 2005/02/01 19:45 AR 024003 2005/02/01 20:00 AR 024003 2005/02/01 20:15 AR 024003 2005/02/01 20:30 AR 024003 2005/02/01 20:45 AR 024003 2005/02/01 21:00 AR 024003 2005/02/01 21:15 AR 024003 2005/02/01 21:30 AR 024003 2005/02/01 21:45 AR 024003 2005/02/01 22:00 AR 024003 2005/02/01 22:15 AR 024003 2005/02/01 22:30 AR 024003 2005/02/01 22:45 AR 024003 2005/02/01 23:00 AR 024003 2005/02/01 23:15 AR 024003 2005/02/01 23:30 AR 024003 2005/02/01 23:45 AR 024003 2005/02/02 00:00 AR 024003 2005/02/02 00:15 AR 024003 2005/02/02 00:30 AR 024003 2005/02/02 00:45 AR 024003 2005/02/02 01:00 AR 024003 2005/02/02 01:15 AR 024003 2005/02/02 01:30 AR 024003 2005/02/02 01:45 AR 024003 2005/02/02 02:00 AR 024003 2005/02/02 02:15 AR 024003 2005/02/02 02:30 AR 024003 2005/02/02 02:45 AR 024003 2005/02/02 03:00 AR 024003 2005/02/02 03:15 AR 024003 2005/02/02 03:30 AR 024003 2005/02/02 03:45 AR 024003 2005/02/02 04:00 AR 024003 2005/02/02 04:15 AR 024003 2005/02/02 04:30 AR 024003 2005/02/02 04:45 AR 024003 2005/02/02 05:00 AR 024003 2005/02/02 05:15 AR 024003 2005/02/02 05:30 AR 024003 2005/02/02 05:45 AR 024003 2005/02/02 06:00 AR 024003 2005/02/02 06:15 AR 024003 2005/02/02 06:30 AR 024003 2005/02/02 06:45 AR 024003 2005/02/02 07:00 AR 024003 2005/02/02 07:15 AR 024003 2005/02/02 07:30 AR 024003 2005/02/02 07:45 AR 024003 2005/02/02 08:00 AR 024003 2005/02/02 08:15 AR 024003 2005/02/02 08:30 AR 024003 2005/02/02 08:45 AR 024003 2005/02/02 09:00 AR 024003 2005/02/02 09:15 AR 024003 2005/02/02 09:30 AR 024003 2005/02/02 09:45 AR 024003 2005/02/02 10:00 AR 024003 2005/02/02 10:15 AR 024003 2005/02/02 10:30 AR 024003 2005/02/02 10:45 AR 024003 2005/02/02 11:00 AR 024003 2005/02/02 11:15 AR 024003 2005/02/02 11:30 AR 024003 2005/02/02 11:45 AR 024003 2005/02/02 12:00 AR 024003 2005/02/02 12:15 AR 024003 2005/02/02 12:30 AR 024003 2005/02/02 12:45 AR 024003 2005/02/02 13:00 AR 024003 2005/02/02 13:15 AR 024003 2005/02/02 13:30 AR 024003 2005/02/02 13:45 AR 024003 2005/02/02 14:00 AR 024003 2005/02/02 14:15 AR 024003 2005/02/02 14:30 AR 024003 2005/02/02 14:45 AR 024003 2005/02/02 15:00 AR 024003 2005/02/02 15:15 AR 024003 2005/02/02 15:30 AR 024003 2005/02/02 15:45 AR 024003 2005/02/02 16:00 AR 024003 2005/02/02 16:15 AR 024003 2005/02/02 16:30 AR 024003 2005/02/02 16:45 AR 024003 2005/02/02 17:00 AR 024003 2005/02/02 17:15 AR 024003 2005/02/02 17:30 AR 024003 2005/02/02 17:45 AR 024003 2005/02/02 18:00 AR 024003 2005/02/02 18:15 AR 024003 2005/02/02 18:30 AR 024003 2005/02/02 18:45 AR 024003 2005/02/02 19:00 AR 024003 2005/02/02 19:15 AR 024003 2005/02/02 19:30 AR 024003 2005/02/02 19:45 AR 024003 2005/02/02 20:00 AR 024003 2005/02/02 20:15 AR 024003 2005/02/02 20:30 AR 024003 2005/02/02 20:45 AR 024003 2005/02/02 21:00 AR 024003 2005/02/02 21:15 AR 024003 2005/02/02 21:30 AR 024003 2005/02/02 21:45 AR 024003 2005/02/02 22:00 AR 024003 2005/02/02 22:15 AR 024003 2005/02/02 22:30 AR 024003 2005/02/02 22:45 AR 024003 2005/02/02 23:00 AR 024003 2005/02/02 23:15 AR 024003 2005/02/02 23:30 AR 024003 2005/02/02 23:45 AR 024003 2005/02/03 00:00 AR 024003 2005/02/03 00:15 AR 024003 2005/02/03 00:30 AR 024003 2005/02/03 00:45 AR 024003 2005/02/03 01:00 AR 024003 2005/02/03 01:15 AR 024003 2005/02/03 01:30 AR 024003 2005/02/03 01:45 AR 024003 2005/02/03 02:00 AR 024003 2005/02/03 02:15 AR 024003 2005/02/03 02:30 AR 024003 2005/02/03 02:45 AR 024003 2005/02/03 03:00 AR 024003 2005/02/03 03:15 AR 024003 2005/02/03 03:30 AR 024003 2005/02/03 03:45 AR 024003 2005/02/03 04:00 AR 024003 2005/02/03 04:15 AR 024003 2005/02/03 04:30 AR 024003 2005/02/03 04:45 AR 024003 2005/02/03 05:00 AR 024003 2005/02/03 05:15 AR 024003 2005/02/03 05:30 AR 024003 2005/02/03 05:45 AR 024003 2005/02/03 06:00 AR 024003 2005/02/03 06:15 AR 024003 2005/02/03 06:30 AR 024003 2005/02/03 06:45 AR 024003 2005/02/03 07:00 AR 024003 2005/02/03 07:15 AR 024003 2005/02/03 07:30 AR 024003 2005/02/03 07:45 AR 024003 2005/02/03 08:00 AR 024003 2005/02/03 08:15 AR 024003 2005/02/03 08:30 AR 024003 2005/02/03 08:45 AR 024003 2005/02/03 09:00 AR 024003 2005/02/03 09:15 AR 024003 2005/02/03 09:30 AR 024003 2005/02/03 09:45 AR 024003 2005/02/03 10:00 AR 024003 2005/02/03 10:15 AR 024003 2005/02/03 10:30 AR 024003 2005/02/03 10:45 AR 024003 2005/02/03 11:00 AR 024003 2005/02/03 11:15 AR 024003 2005/02/03 11:30 AR 024003 2005/02/03 11:45 AR 024003 2005/02/03 12:00 AR 024003 2005/02/03 12:15 AR 024003 2005/02/03 12:30 AR 024003 2005/02/03 12:45 AR 024003 2005/02/03 13:00 AR 024003 2005/02/03 13:15 AR 024003 2005/02/03 13:30 AR 024003 2005/02/03 13:45 AR 024003 2005/02/03 14:00 AR 024003 2005/02/03 14:15 AR 024003 2005/02/03 14:30 AR 024003 2005/02/03 14:45 AR 024003 2005/02/03 15:00 AR 024003 2005/02/03 15:15 AR 024003 2005/02/03 15:30 AR 024003 2005/02/03 15:45 AR 024003 2005/02/03 16:00 AR 024003 2005/02/03 16:15 AR 024003 2005/02/03 16:30 AR 024003 2005/02/03 16:45 AR 024003 2005/02/03 17:00 AR 024003 2005/02/03 17:15 AR 024003 2005/02/03 17:30 AR 024003 2005/02/03 17:45 AR 024003 2005/02/03 18:00 AR 024003 2005/02/03 18:15 AR 024003 2005/02/03 18:30 AR 024003 2005/02/03 18:45 AR 024003 2005/02/03 19:00 AR 024003 2005/02/03 19:15 AR 024003 2005/02/03 19:30 AR 024003 2005/02/03 19:45 AR 024003 2005/02/03 20:00 AR 024003 2005/02/03 20:15 AR 024003 2005/02/03 20:30 AR 024003 2005/02/03 20:45 AR 024003 2005/02/03 21:00 AR 024003 2005/02/03 21:15 AR 024003 2005/02/03 21:30 AR 024003 2005/02/03 21:45 AR 024003 2005/02/03 22:00 AR 024003 2005/02/03 22:15 AR 024003 2005/02/03 22:30 AR 024003 2005/02/03 22:45 AR 024003 2005/02/03 23:00 AR 024003 2005/02/03 23:15 AR 024003 2005/02/03 23:30 AR 024003 2005/02/03 23:45 AR 024003 2005/02/04 00:00 AR 024003 2005/02/04 00:15 AR 024003 2005/02/04 00:30 AR 024003 2005/02/04 00:45 AR 024003 2005/02/04 01:00 AR 024003 2005/02/04 01:15 AR 024003 2005/02/04 01:30 AR 024003 2005/02/04 01:45 AR 024003 2005/02/04 02:00 AR 024003 2005/02/04 02:15 AR 024003 2005/02/04 02:30 AR 024003 2005/02/04 02:45 AR 024003 2005/02/04 03:00 AR 024003 2005/02/04 03:15 AR 024003 2005/02/04 03:30 AR 024003 2005/02/04 03:45 AR 024003 2005/02/04 04:00 AR 024003 2005/02/04 04:15 AR 024003 2005/02/04 04:30 AR 024003 2005/02/04 04:45 AR 024003 2005/02/04 05:00 AR 024003 2005/02/04 05:15 AR 024003 2005/02/04 05:30 AR 024003 2005/02/04 05:45 AR 024003 2005/02/04 06:00 AR 024003 2005/02/04 06:15 AR 024003 2005/02/04 06:30 AR 024003 2005/02/04 06:45 AR 024003 2005/02/04 07:00 AR 024003 2005/02/04 07:15 AR 024003 2005/02/04 07:30 AR 024003 2005/02/04 07:45 AR 024003 2005/02/04 08:00 AR 024003 2005/02/04 08:15 AR 024003 2005/02/04 08:30 AR 024003 2005/02/04 08:45 AR 024003 2005/02/04 09:00 AR 024003 2005/02/04 09:15 AR 024003 2005/02/04 09:30 AR 024003 2005/02/04 09:45 AR 024003 2005/02/04 10:00 AR 024003 2005/02/04 10:15 AR 024003 2005/02/04 10:30 AR 024003 2005/02/04 10:45 AR 024003 2005/02/04 11:00 AR 024003 2005/02/04 11:15 AR 024003 2005/02/04 11:30 AR 024003 2005/02/04 11:45 AR 024003 2005/02/04 12:00 AR 024003 2005/02/04 12:15 AR 024003 2005/02/04 12:30 AR 024003 2005/02/04 12:45 AR 024003 2005/02/04 13:00 AR 024003 2005/02/04 13:15 AR 024003 2005/02/04 13:30 AR 024003 2005/02/04 13:45 AR 024003 2005/02/04 14:00 AR 024003 2005/02/04 14:15 AR 024003 2005/02/04 14:30 AR 024003 2005/02/04 14:45 AR 024003 2005/02/04 15:00 AR 024003 2005/02/04 15:15 AR 024003 2005/02/04 15:30 AR 024003 2005/02/04 15:45 AR 024003 2005/02/04 16:00 AR 024003 2005/02/04 16:15 AR 024003 2005/02/04 16:30 AR 024003 2005/02/04 16:45 AR 024003 2005/02/04 17:00 AR 024003 2005/02/04 17:15 AR 024003 2005/02/04 17:30 AR 024003 2005/02/04 17:45 AR 024003 2005/02/04 18:00 AR 024003 2005/02/04 18:15 AR 024003 2005/02/04 18:30 AR 024003 2005/02/04 18:45 AR 024003 2005/02/04 19:00 AR 024003 2005/02/04 19:15 AR 024003 2005/02/04 19:30 AR 024003 2005/02/04 19:45 AR 024003 2005/02/04 20:00 AR 024003 2005/02/04 20:15 AR 024003 2005/02/04 20:30 AR 024003 2005/02/04 20:45 AR 024003 2005/02/04 21:00 AR 024003 2005/02/04 21:15 AR 024003 2005/02/04 21:30 AR 024003 2005/02/04 21:45 AR 024003 2005/02/04 22:00 AR 024003 2005/02/04 22:15 AR 024003 2005/02/04 22:30 AR 024003 2005/02/04 22:45 AR 024003 2005/02/04 23:00 AR 024003 2005/02/04 23:15 AR 024003 2005/02/04 23:30 AR 024003 2005/02/04 23:45 AR 024003 2005/02/05 00:00 AR 024003 2005/02/05 00:15 AR 024003 2005/02/05 00:30 AR 024003 2005/02/05 00:45 AR 024003 2005/02/05 01:00 AR 024003 2005/02/05 01:15 AR 024003 2005/02/05 01:30 AR 024003 2005/02/05 01:45 AR 024003 2005/02/05 02:00 AR 024003 2005/02/05 02:15 AR 024003 2005/02/05 02:30 AR 024003 2005/02/05 02:45 AR 024003 2005/02/05 03:00 AR 024003 2005/02/05 03:15 AR 024003 2005/02/05 03:30 AR 024003 2005/02/05 03:45 AR 024003 2005/02/05 04:00 AR 024003 2005/02/05 04:15 AR 024003 2005/02/05 04:30 AR 024003 2005/02/05 04:45 AR 024003 2005/02/05 05:00 AR 024003 2005/02/05 05:15 AR 024003 2005/02/05 05:30 AR 024003 2005/02/05 05:45 AR 024003 2005/02/05 06:00 AR 024003 2005/02/05 06:15 AR 024003 2005/02/05 06:30 AR 024003 2005/02/05 06:45 AR 024003 2005/02/05 07:00 AR 024003 2005/02/05 07:15 AR 024003 2005/02/05 07:30 AR 024003 2005/02/05 07:45 AR 024003 2005/02/05 08:00 AR 024003 2005/02/05 08:15 AR 024003 2005/02/05 08:30 AR 024003 2005/02/05 08:45 AR 024003 2005/02/05 09:00 AR 024003 2005/02/05 09:15 AR 024003 2005/02/05 09:30 AR 024003 2005/02/05 09:45 AR 024003 2005/02/05 10:00 AR 024003 2005/02/05 10:15 AR 024003 2005/02/05 10:30 AR 024003 2005/02/05 10:45 AR 024003 2005/02/05 11:00 AR 024003 2005/02/05 11:15 AR 024003 2005/02/05 11:30 AR 024003 2005/02/05 11:45 AR 024003 2005/02/05 12:00 AR 024003 2005/02/05 12:15 AR 024003 2005/02/05 12:30 AR 024003 2005/02/05 12:45 AR 024003 2005/02/05 13:00 AR 024003 2005/02/05 13:15 AR 024003 2005/02/05 13:30 AR 024003 2005/02/05 13:45 AR 024003 2005/02/05 14:00 AR 024003 2005/02/05 14:15 AR 024003 2005/02/05 14:30 AR 024003 2005/02/05 14:45 AR 024003 2005/02/05 15:00 AR 024003 2005/02/05 15:15 AR 024003 2005/02/05 15:30 AR 024003 2005/02/05 15:45 AR 024003 2005/02/05 16:00 AR 024003 2005/02/05 16:15 AR 024003 2005/02/05 16:30 AR 024003 2005/02/05 16:45 AR 024003 2005/02/05 17:00 AR 024003 2005/02/05 17:15 AR 024003 2005/02/05 17:30 AR 024003 2005/02/05 17:45 AR 024003 2005/02/05 18:00 AR 024003 2005/02/05 18:15 AR 024003 2005/02/05 18:30 AR 024003 2005/02/05 18:45 AR 024003 2005/02/05 19:00 AR 024003 2005/02/05 19:15 AR 024003 2005/02/05 19:30 AR 024003 2005/02/05 19:45 AR 024003 2005/02/05 20:00 AR 024003 2005/02/05 20:15 AR 024003 2005/02/05 20:30 AR 024003 2005/02/05 20:45 AR 024003 2005/02/05 21:00 AR 024003 2005/02/05 21:15 AR 024003 2005/02/05 21:30 AR 024003 2005/02/05 21:45 AR 024003 2005/02/05 22:00 AR 024003 2005/02/05 22:15 AR 024003 2005/02/05 22:30 AR 024003 2005/02/05 22:45 AR 024003 2005/02/05 23:00 AR 024003 2005/02/05 23:15 AR 024003 2005/02/05 23:30 AR 024003 2005/02/05 23:45 AR 024003 2005/02/06 00:00 AR 024003 2005/02/06 00:15 AR 024003 2005/02/06 00:30 AR 024003 2005/02/06 00:45 AR 024003 2005/02/06 01:00 AR 024003 2005/02/06 01:15 AR 024003 2005/02/06 01:30 AR 024003 2005/02/06 01:45 AR 024003 2005/02/06 02:00 AR 024003 2005/02/06 02:15 AR 024003 2005/02/06 02:30 AR 024003 2005/02/06 02:45 AR 024003 2005/02/06 03:00 AR 024003 2005/02/06 03:15 AR 024003 2005/02/06 03:30 AR 024003 2005/02/06 03:45 AR 024003 2005/02/06 04:00 AR 024003 2005/02/06 04:15 AR 024003 2005/02/06 04:30 AR 024003 2005/02/06 04:45 AR 024003 2005/02/06 05:00 AR 024003 2005/02/06 05:15 AR 024003 2005/02/06 05:30 AR 024003 2005/02/06 05:45 AR 024003 2005/02/06 06:00 AR 024003 2005/02/06 06:15 AR 024003 2005/02/06 06:30 AR 024003 2005/02/06 06:45 AR 024003 2005/02/06 07:00 AR 024003 2005/02/06 07:15 AR 024003 2005/02/06 07:30 AR 024003 2005/02/06 07:45 AR 024003 2005/02/06 08:00 AR 024003 2005/02/06 08:15 AR 024003 2005/02/06 08:30 AR 024003 2005/02/06 08:45 AR 024003 2005/02/06 09:00 AR 024003 2005/02/06 09:15 AR 024003 2005/02/06 09:30 AR 024003 2005/02/06 09:45 AR 024003 2005/02/06 10:00 AR 024003 2005/02/06 10:15 AR 024003 2005/02/06 10:30 AR 024003 2005/02/06 10:45 AR 024003 2005/02/06 11:00 AR 024003 2005/02/06 11:15 AR 024003 2005/02/06 11:30 AR 024003 2005/02/06 11:45 AR 024003 2005/02/06 12:00 AR 024003 2005/02/06 12:15 AR 024003 2005/02/06 12:30 AR 024003 2005/02/06 12:45 AR 024003 2005/02/06 13:00 AR 024003 2005/02/06 13:15 AR 024003 2005/02/06 13:30 AR 024003 2005/02/06 13:45 AR 024003 2005/02/06 14:00 AR 024003 2005/02/06 14:15 AR 024003 2005/02/06 14:30 AR 024003 2005/02/06 14:45 AR 024003 2005/02/06 15:00 AR 024003 2005/02/06 15:15 AR 024003 2005/02/06 15:30 AR 024003 2005/02/06 15:45 AR 024003 2005/02/06 16:00 AR 024003 2005/02/06 16:15 AR 024003 2005/02/06 16:30 AR 024003 2005/02/06 16:45 AR 024003 2005/02/06 17:00 AR 024003 2005/02/06 17:15 AR 024003 2005/02/06 17:30 AR 024003 2005/02/06 17:45 AR 024003 2005/02/06 18:00 AR 024003 2005/02/06 18:15 AR 024003 2005/02/06 18:30 AR 024003 2005/02/06 18:45 AR 024003 2005/02/06 19:00 AR 024003 2005/02/06 19:15 AR 024003 2005/02/06 19:30 AR 024003 2005/02/06 19:45 AR 024003 2005/02/06 20:00 AR 024003 2005/02/06 20:15 AR 024003 2005/02/06 20:30 AR 024003 2005/02/06 20:45 AR 024003 2005/02/06 21:00 AR 024003 2005/02/06 21:15 AR 024003 2005/02/06 21:30 AR 024003 2005/02/06 21:45 AR 024003 2005/02/06 22:00 AR 024003 2005/02/06 22:15 AR 024003 2005/02/06 22:30 AR 024003 2005/02/06 22:45 AR 024003 2005/02/06 23:00 AR 024003 2005/02/06 23:15 AR 024003 2005/02/06 23:30 AR 024003 2005/02/06 23:45 AR 024003 2005/02/07 00:00 AR 024003 2005/02/07 00:15 AR 024003 2005/02/07 00:30 AR 024003 2005/02/07 00:45 AR 024003 2005/02/07 01:00 AR 024003 2005/02/07 01:15 AR 024003 2005/02/07 01:30 AR 024003 2005/02/07 01:45 AR 024003 2005/02/07 02:00 AR 024003 2005/02/07 02:15 AR 024003 2005/02/07 02:30 AR 024003 2005/02/07 02:45 AR 024003 2005/02/07 03:00 AR 024003 2005/02/07 03:15 AR 024003 2005/02/07 03:30 AR 024003 2005/02/07 03:45 AR 024003 2005/02/07 04:00 AR 024003 2005/02/07 04:15 AR 024003 2005/02/07 04:30 AR 024003 2005/02/07 04:45 AR 024003 2005/02/07 05:00 AR 024003 2005/02/07 05:15 AR 024003 2005/02/07 05:30 AR 024003 2005/02/07 05:45 AR 024003 2005/02/07 06:00 AR 024003 2005/02/07 06:15 AR 024003 2005/02/07 06:30 AR 024003 2005/02/07 06:45 AR 024003 2005/02/07 07:00 AR 024003 2005/02/07 07:15 AR 024003 2005/02/07 07:30 AR 024003 2005/02/07 07:45 AR 024003 2005/02/07 08:00 AR 024003 2005/02/07 08:15 AR 024003 2005/02/07 08:30 AR 024003 2005/02/07 08:45 AR 024003 2005/02/07 09:00 AR 024003 2005/02/07 09:15 AR 024003 2005/02/07 09:30 AR 024003 2005/02/07 09:45 AR 024003 2005/02/07 10:00 AR 024003 2005/02/07 10:15 AR 024003 2005/02/07 10:30 AR 024003 2005/02/07 10:45 AR 024003 2005/02/07 11:00 AR 024003 2005/02/07 11:15 AR 024003 2005/02/07 11:30 AR 024003 2005/02/07 11:45 AR 024003 2005/02/07 12:00 AR 024003 2005/02/07 12:15 AR 024003 2005/02/07 12:30 AR 024003 2005/02/07 12:45 AR 024003 2005/02/07 13:00 AR 024003 2005/02/07 13:15 AR 024003 2005/02/07 13:30 AR 024003 2005/02/07 13:45 AR 024003 2005/02/07 14:00 AR 024003 2005/02/07 14:15 AR 024003 2005/02/07 14:30 AR 024003 2005/02/07 14:45 AR 024003 2005/02/07 15:00 AR 024003 2005/02/07 15:15 AR 024003 2005/02/07 15:30 AR 024003 2005/02/07 15:45 AR 024003 2005/02/07 16:00 AR 024003 2005/02/07 16:15 AR 024003 2005/02/07 16:30 AR 024003 2005/02/07 16:45 AR 024003 2005/02/07 17:00 AR 024003 2005/02/07 17:15 AR 024003 2005/02/07 17:30 AR 024003 2005/02/07 17:45 AR 024003 2005/02/07 18:00 AR 024003 2005/02/07 18:15 AR 024003 2005/02/07 18:30 AR 024003 2005/02/07 18:45 AR 024003 2005/02/07 19:00 AR 024003 2005/02/07 19:15 AR 024003 2005/02/07 19:30 AR 024003 2005/02/07 19:45 AR 024003 2005/02/07 20:00 AR 024003 2005/02/07 20:15 AR 024003 2005/02/07 20:30 AR 024003 2005/02/07 20:45 AR 024003 2005/02/07 21:00 AR 024003 2005/02/07 21:15 AR 024003 2005/02/07 21:30 AR 024003 2005/02/07 21:45 AR 024003 2005/02/07 22:00 AR 024003 2005/02/07 22:15 AR 024003 2005/02/07 22:30 AR 024003 2005/02/07 22:45 AR 024003 2005/02/07 23:00 AR 024003 2005/02/07 23:15 AR 024003 2005/02/07 23:30 AR 024003 2005/02/07 23:45 AR 024003 2005/02/08 00:00 AR 024003 2005/02/08 00:15 AR 024003 2005/02/08 00:30 AR 024003 2005/02/08 00:45 AR 024003 2005/02/08 01:00 AR 024003 2005/02/08 01:15 AR 024003 2005/02/08 01:30 AR 024003 2005/02/08 01:45 AR 024003 2005/02/08 02:00 AR 024003 2005/02/08 02:15 AR 024003 2005/02/08 02:30 AR 024003 2005/02/08 02:45 AR 024003 2005/02/08 03:00 AR 024003 2005/02/08 03:15 AR 024003 2005/02/08 03:30 AR 024003 2005/02/08 03:45 AR 024003 2005/02/08 04:00 AR 024003 2005/02/08 04:15 AR 024003 2005/02/08 04:30 AR 024003 2005/02/08 04:45 AR 024003 2005/02/08 05:00 AR 024003 2005/02/08 05:15 AR 024003 2005/02/08 05:30 AR 024003 2005/02/08 05:45 AR 024003 2005/02/08 06:00 AR 024003 2005/02/08 06:15 AR 024003 2005/02/08 06:30 AR 024003 2005/02/08 06:45 AR 024003 2005/02/08 07:00 AR 024003 2005/02/08 07:15 AR 024003 2005/02/08 07:30 AR 024003 2005/02/08 07:45 AR 024003 2005/02/08 08:00 AR 024003 2005/02/08 08:15 AR 024003 2005/02/08 08:30 AR 024003 2005/02/08 08:45 AR 024003 2005/02/08 09:00 AR 024003 2005/02/08 09:15 AR 024003 2005/02/08 09:30 AR 024003 2005/02/08 09:45 AR 024003 2005/02/08 10:00 AR 024003 2005/02/08 10:15 AR 024003 2005/02/08 10:30 AR 024003 2005/02/08 10:45 AR 024003 2005/02/08 11:00 AR 024003 2005/02/08 11:15 AR 024003 2005/02/08 11:30 AR 024003 2005/02/08 11:45 AR 024003 2005/02/08 12:00 AR 024003 2005/02/08 12:15 AR 024003 2005/02/08 12:30 AR 024003 2005/02/08 12:45 AR 024003 2005/02/08 13:00 AR 024003 2005/02/08 13:15 AR 024003 2005/02/08 13:30 AR 024003 2005/02/08 13:45 AR 024003 2005/02/08 14:00 AR 024003 2005/02/08 14:15 AR 024003 2005/02/08 14:30 AR 024003 2005/02/08 14:45 AR 024003 2005/02/08 15:00 AR 024003 2005/02/08 15:15 AR 024003 2005/02/08 15:30 AR 024003 2005/02/08 15:45 AR 024003 2005/02/08 16:00 AR 024003 2005/02/08 16:15 AR 024003 2005/02/08 16:30 AR 024003 2005/02/08 16:45 AR 024003 2005/02/08 17:00 AR 024003 2005/02/08 17:15 AR 024003 2005/02/08 17:30 AR 024003 2005/02/08 17:45 AR 024003 2005/02/08 18:00 AR 024003 2005/02/08 18:15 AR 024003 2005/02/08 18:30 AR 024003 2005/02/08 18:45 AR 024003 2005/02/08 19:00 AR 024003 2005/02/08 19:15 AR 024003 2005/02/08 19:30 AR 024003 2005/02/08 19:45 AR 024003 2005/02/08 20:00 AR 024003 2005/02/08 20:15 AR 024003 2005/02/08 20:30 AR 024003 2005/02/08 20:45 AR 024003 2005/02/08 21:00 AR 024003 2005/02/08 21:15 AR 024003 2005/02/08 21:30 AR 024003 2005/02/08 21:45 AR 024003 2005/02/08 22:00 AR 024003 2005/02/08 22:15 AR 024003 2005/02/08 22:30 AR 024003 2005/02/08 22:45 AR 024003 2005/02/08 23:00 AR 024003 2005/02/08 23:15 AR 024003 2005/02/08 23:30 AR 024003 2005/02/08 23:45 AR 024003 2005/02/09 00:00 AR 024003 2005/02/09 00:15 AR 024003 2005/02/09 00:30 AR 024003 2005/02/09 00:45 AR 024003 2005/02/09 01:00 AR 024003 2005/02/09 01:15 AR 024003 2005/02/09 01:30 AR 024003 2005/02/09 01:45 AR 024003 2005/02/09 02:00 AR 024003 2005/02/09 02:15 AR 024003 2005/02/09 02:30 AR 024003 2005/02/09 02:45 AR 024003 2005/02/09 03:00 AR 024003 2005/02/09 03:15 AR 024003 2005/02/09 03:30 AR 024003 2005/02/09 03:45 AR 024003 2005/02/09 04:00 AR 024003 2005/02/09 04:15 AR 024003 2005/02/09 04:30 AR 024003 2005/02/09 04:45 AR 024003 2005/02/09 05:00 AR 024003 2005/02/09 05:15 AR 024003 2005/02/09 05:30 AR 024003 2005/02/09 05:45 AR 024003 2005/02/09 06:00 AR 024003 2005/02/09 06:15 AR 024003 2005/02/09 06:30 AR 024003 2005/02/09 06:45 AR 024003 2005/02/09 07:00 AR 024003 2005/02/09 07:15 AR 024003 2005/02/09 07:30 AR 024003 2005/02/09 07:45 AR 024003 2005/02/09 08:00 AR 024003 2005/02/09 08:15 AR 024003 2005/02/09 08:30 AR 024003 2005/02/09 08:45 AR 024003 2005/02/09 09:00 AR 024003 2005/02/09 09:15 AR 024003 2005/02/09 09:30 AR 024003 2005/02/09 09:45 AR 024003 2005/02/09 10:00 AR 024003 2005/02/09 10:15 AR 024003 2005/02/09 10:30 AR 024003 2005/02/09 10:45 AR 024003 2005/02/09 11:00 AR 024003 2005/02/09 11:15 AR 024003 2005/02/09 11:30 AR 024003 2005/02/09 11:45 AR 024003 2005/02/09 12:00 AR 024003 2005/02/09 12:15 AR 024003 2005/02/09 12:30 AR 024003 2005/02/09 12:45 AR 024003 2005/02/09 13:00 AR 024003 2005/02/09 13:15 AR 024003 2005/02/09 13:30 AR 024003 2005/02/09 13:45 AR 024003 2005/02/09 14:00 AR 024003 2005/02/09 14:15 AR 024003 2005/02/09 14:30 AR 024003 2005/02/09 14:45 AR 024003 2005/02/09 15:00 AR 024003 2005/02/09 15:15 AR 024003 2005/02/09 15:30 AR 024003 2005/02/09 15:45 AR 024003 2005/02/09 16:00 AR 024003 2005/02/09 16:15 AR 024003 2005/02/09 16:30 AR 024003 2005/02/09 16:45 AR 024003 2005/02/09 17:00 AR 024003 2005/02/09 17:15 AR 024003 2005/02/09 17:30 AR 024003 2005/02/09 17:45 AR 024003 2005/02/09 18:00 AR 024003 2005/02/09 18:15 AR 024003 2005/02/09 18:30 AR 024003 2005/02/09 18:45 AR 024003 2005/02/09 19:00 AR 024003 2005/02/09 19:15 AR 024003 2005/02/09 19:30 AR 024003 2005/02/09 19:45 AR 024003 2005/02/09 20:00 AR 024003 2005/02/09 20:15 AR 024003 2005/02/09 20:30 AR 024003 2005/02/09 20:45 AR 024003 2005/02/09 21:00 AR 024003 2005/02/09 21:15 AR 024003 2005/02/09 21:30 AR 024003 2005/02/09 21:45 AR 024003 2005/02/09 22:00 AR 024003 2005/02/09 22:15 AR 024003 2005/02/09 22:30 AR 024003 2005/02/09 22:45 AR 024003 2005/02/09 23:00 AR 024003 2005/02/09 23:15 AR 024003 2005/02/09 23:30 AR 024003 2005/02/09 23:45 AR 024003 2005/02/10 00:00 AR 024003 2005/02/10 00:15 AR 024003 2005/02/10 00:30 AR 024003 2005/02/10 00:45 AR 024003 2005/02/10 01:00 AR 024003 2005/02/10 01:15 AR 024003 2005/02/10 01:30 AR 024003 2005/02/10 01:45 AR 024003 2005/02/10 02:00 AR 024003 2005/02/10 02:15 AR 024003 2005/02/10 02:30 AR 024003 2005/02/10 02:45 AR 024003 2005/02/10 03:00 AR 024003 2005/02/10 03:15 AR 024003 2005/02/10 03:30 AR 024003 2005/02/10 03:45 AR 024003 2005/02/10 04:00 AR 024003 2005/02/10 04:15 AR 024003 2005/02/10 04:30 AR 024003 2005/02/10 04:45 AR 024003 2005/02/10 05:00 AR 024003 2005/02/10 05:15 AR 024003 2005/02/10 05:30 AR 024003 2005/02/10 05:45 AR 024003 2005/02/10 06:00 AR 024003 2005/02/10 06:15 AR 024003 2005/02/10 06:30 AR 024003 2005/02/10 06:45 AR 024003 2005/02/10 07:00 AR 024003 2005/02/10 07:15 AR 024003 2005/02/10 07:30 AR 024003 2005/02/10 07:45 AR 024003 2005/02/10 08:00 AR 024003 2005/02/10 08:15 AR 024003 2005/02/10 08:30 AR 024003 2005/02/10 08:45 AR 024003 2005/02/10 09:00 AR 024003 2005/02/10 09:15 AR 024003 2005/02/10 09:30 AR 024003 2005/02/10 09:45 AR 024003 2005/02/10 10:00 AR 024003 2005/02/10 10:15 AR 024003 2005/02/10 10:30 AR 024003 2005/02/10 10:45 AR 024003 2005/02/10 11:00 AR 024003 2005/02/10 11:15 AR 024003 2005/02/10 11:30 AR 024003 2005/02/10 11:45 AR 024003 2005/02/10 12:00 AR 024003 2005/02/10 12:15 AR 024003 2005/02/10 12:30 AR 024003 2005/02/10 12:45 AR 024003 2005/02/10 13:00 AR 024003 2005/02/10 13:15 AR 024003 2005/02/10 13:30 AR 024003 2005/02/10 13:45 AR 024003 2005/02/10 14:00 AR 024003 2005/02/10 14:15 AR 024003 2005/02/10 14:30 AR 024003 2005/02/10 14:45 AR 024003 2005/02/10 15:00 AR 024003 2005/02/10 15:15 AR 024003 2005/02/10 15:30 AR 024003 2005/02/10 15:45 AR 024003 2005/02/10 16:00 AR 024003 2005/02/10 16:15 AR 024003 2005/02/10 16:30 AR 024003 2005/02/10 16:45 AR 024003 2005/02/10 17:00 AR 024003 2005/02/10 17:15 AR 024003 2005/02/10 17:30 AR 024003 2005/02/10 17:45 AR 024003 2005/02/10 18:00 AR 024003 2005/02/10 18:15 AR 024003 2005/02/10 18:30 AR 024003 2005/02/10 18:45 AR 024003 2005/02/10 19:00 AR 024003 2005/02/10 19:15 AR 024003 2005/02/10 19:30 AR 024003 2005/02/10 19:45 AR 024003 2005/02/10 20:00 AR 024003 2005/02/10 20:15 AR 024003 2005/02/10 20:30 AR 024003 2005/02/10 20:45 AR 024003 2005/02/10 21:00 AR 024003 2005/02/10 21:15 AR 024003 2005/02/10 21:30 AR 024003 2005/02/10 21:45 AR 024003 2005/02/10 22:00 AR 024003 2005/02/10 22:15 AR 024003 2005/02/10 22:30 AR 024003 2005/02/10 22:45 AR 024003 2005/02/10 23:00 AR 024003 2005/02/10 23:15 AR 024003 2005/02/10 23:30 AR 024003 2005/02/10 23:45 AR 024003 2005/02/11 00:00 AR 024003 2005/02/11 00:15 AR 024003 2005/02/11 00:30 AR 024003 2005/02/11 00:45 AR 024003 2005/02/11 01:00 AR 024003 2005/02/11 01:15 AR 024003 2005/02/11 01:30 AR 024003 2005/02/11 01:45 AR 024003 2005/02/11 02:00 AR 024003 2005/02/11 02:15 AR 024003 2005/02/11 02:30 AR 024003 2005/02/11 02:45 AR 024003 2005/02/11 03:00 AR 024003 2005/02/11 03:15 AR 024003 2005/02/11 03:30 AR 024003 2005/02/11 03:45 AR 024003 2005/02/11 04:00 AR 024003 2005/02/11 04:15 AR 024003 2005/02/11 04:30 AR 024003 2005/02/11 04:45 AR 024003 2005/02/11 05:00 AR 024003 2005/02/11 05:15 AR 024003 2005/02/11 05:30 AR 024003 2005/02/11 05:45 AR 024003 2005/02/11 06:00 AR 024003 2005/02/11 06:15 AR 024003 2005/02/11 06:30 AR 024003 2005/02/11 06:45 AR 024003 2005/02/11 07:00 AR 024003 2005/02/11 07:15 AR 024003 2005/02/11 07:30 AR 024003 2005/02/11 07:45 AR 024003 2005/02/11 08:00 AR 024003 2005/02/11 08:15 AR 024003 2005/02/11 08:30 AR 024003 2005/02/11 08:45 AR 024003 2005/02/11 09:00 AR 024003 2005/02/11 09:15 AR 024003 2005/02/11 09:30 AR 024003 2005/02/11 09:45 AR 024003 2005/02/11 10:00 AR 024003 2005/02/11 10:15 AR 024003 2005/02/11 10:30 AR 024003 2005/02/11 10:45 AR 024003 2005/02/11 11:00 AR 024003 2005/02/11 11:15 AR 024003 2005/02/11 11:30 AR 024003 2005/02/11 11:45 AR 024003 2005/02/11 12:00 AR 024003 2005/02/11 12:15 AR 024003 2005/02/11 12:30 AR 024003 2005/02/11 12:45 AR 024003 2005/02/11 13:00 AR 024003 2005/02/11 13:15 AR 024003 2005/02/11 13:30 AR 024003 2005/02/11 13:45 AR 024003 2005/02/11 14:00 AR 024003 2005/02/11 14:15 AR 024003 2005/02/11 14:30 AR 024003 2005/02/11 14:45 AR 024003 2005/02/11 15:00 AR 024003 2005/02/11 15:15 AR 024003 2005/02/11 15:30 AR 024003 2005/02/11 15:45 AR 024003 2005/02/11 16:00 AR 024003 2005/02/11 16:15 AR 024003 2005/02/11 16:30 AR 024003 2005/02/11 16:45 AR 024003 2005/02/11 17:00 AR 024003 2005/02/11 17:15 AR 024003 2005/02/11 17:30 AR 024003 2005/02/11 17:45 AR 024003 2005/02/11 18:00 AR 024003 2005/02/11 18:15 AR 024003 2005/02/11 18:30 AR 024003 2005/02/11 18:45 AR 024003 2005/02/11 19:00 AR 024003 2005/02/11 19:15 AR 024003 2005/02/11 19:30 AR 024003 2005/02/11 19:45 AR 024003 2005/02/11 20:00 AR 024003 2005/02/11 20:15 AR 024003 2005/02/11 20:30 AR 024003 2005/02/11 20:45 AR 024003 2005/02/11 21:00 AR 024003 2005/02/11 21:15 AR 024003 2005/02/11 21:30 AR 024003 2005/02/11 21:45 AR 024003 2005/02/11 22:00 AR 024003 2005/02/11 22:15 AR 024003 2005/02/11 22:30 AR 024003 2005/02/11 22:45 AR 024003 2005/02/11 23:00 AR 024003 2005/02/11 23:15 AR 024003 2005/02/11 23:30 AR 024003 2005/02/11 23:45 AR 024003 2005/02/12 00:00 AR 024003 2005/02/12 00:15 AR 024003 2005/02/12 00:30 AR 024003 2005/02/12 00:45 AR 024003 2005/02/12 01:00 AR 024003 2005/02/12 01:15 AR 024003 2005/02/12 01:30 AR 024003 2005/02/12 01:45 AR 024003 2005/02/12 02:00 AR 024003 2005/02/12 02:15 AR 024003 2005/02/12 02:30 AR 024003 2005/02/12 02:45 AR 024003 2005/02/12 03:00 AR 024003 2005/02/12 03:15 AR 024003 2005/02/12 03:30 AR 024003 2005/02/12 03:45 AR 024003 2005/02/12 04:00 AR 024003 2005/02/12 04:15 AR 024003 2005/02/12 04:30 AR 024003 2005/02/12 04:45 AR 024003 2005/02/12 05:00 AR 024003 2005/02/12 05:15 AR 024003 2005/02/12 05:30 AR 024003 2005/02/12 05:45 AR 024003 2005/02/12 06:00 AR 024003 2005/02/12 06:15 AR 024003 2005/02/12 06:30 AR 024003 2005/02/12 06:45 AR 024003 2005/02/12 07:00 AR 024003 2005/02/12 07:15 AR 024003 2005/02/12 07:30 AR 024003 2005/02/12 07:45 AR 024003 2005/02/12 08:00 AR 024003 2005/02/12 08:15 AR 024003 2005/02/12 08:30 AR 024003 2005/02/12 08:45 AR 024003 2005/02/12 09:00 AR 024003 2005/02/12 09:15 AR 024003 2005/02/12 09:30 AR 024003 2005/02/12 09:45 AR 024003 2005/02/12 10:00 AR 024003 2005/02/12 10:15 AR 024003 2005/02/12 10:30 AR 024003 2005/02/12 10:45 AR 024003 2005/02/12 11:00 AR 024003 2005/02/12 11:15 AR 024003 2005/02/12 11:30 AR 024003 2005/02/12 11:45 AR 024003 2005/02/12 12:00 AR 024003 2005/02/12 12:15 AR 024003 2005/02/12 12:30 AR 024003 2005/02/12 12:45 AR 024003 2005/02/12 13:00 AR 024003 2005/02/12 13:15 AR 024003 2005/02/12 13:30 AR 024003 2005/02/12 13:45 AR 024003 2005/02/12 14:00 AR 024003 2005/02/12 14:15 AR 024003 2005/02/12 14:30 AR 024003 2005/02/12 14:45 AR 024003 2005/02/12 15:00 AR 024003 2005/02/12 15:15 AR 024003 2005/02/12 15:30 AR 024003 2005/02/12 15:45 AR 024003 2005/02/12 16:00 AR 024003 2005/02/12 16:15 AR 024003 2005/02/12 16:30 AR 024003 2005/02/12 16:45 AR 024003 2005/02/12 17:00 AR 024003 2005/02/12 17:15 AR 024003 2005/02/12 17:30 AR 024003 2005/02/12 17:45 AR 024003 2005/02/12 18:00 AR 024003 2005/02/12 18:15 AR 024003 2005/02/12 18:30 AR 024003 2005/02/12 18:45 AR 024003 2005/02/12 19:00 AR 024003 2005/02/12 19:15 AR 024003 2005/02/12 19:30 AR 024003 2005/02/12 19:45 AR 024003 2005/02/12 20:00 AR 024003 2005/02/12 20:15 AR 024003 2005/02/12 20:30 AR 024003 2005/02/12 20:45 AR 024003 2005/02/12 21:00 AR 024003 2005/02/12 21:15 AR 024003 2005/02/12 21:30 AR 024003 2005/02/12 21:45 AR 024003 2005/02/12 22:00 AR 024003 2005/02/12 22:15 AR 024003 2005/02/12 22:30 AR 024003 2005/02/12 22:45 AR 024003 2005/02/12 23:00 AR 024003 2005/02/12 23:15 AR 024003 2005/02/12 23:30 AR 024003 2005/02/12 23:45 AR 024003 2005/02/13 00:00 AR 024003 2005/02/13 00:15 AR 024003 2005/02/13 00:30 AR 024003 2005/02/13 00:45 AR 024003 2005/02/13 01:00 AR 024003 2005/02/13 01:15 AR 024003 2005/02/13 01:30 AR 024003 2005/02/13 01:45 AR 024003 2005/02/13 02:00 AR 024003 2005/02/13 02:15 AR 024003 2005/02/13 02:30 AR 024003 2005/02/13 02:45 AR 024003 2005/02/13 03:00 AR 024003 2005/02/13 03:15 AR 024003 2005/02/13 03:30 AR 024003 2005/02/13 03:45 AR 024003 2005/02/13 04:00 AR 024003 2005/02/13 04:15 AR 024003 2005/02/13 04:30 AR 024003 2005/02/13 04:45 AR 024003 2005/02/13 05:00 AR 024003 2005/02/13 05:15 AR 024003 2005/02/13 05:30 AR 024003 2005/02/13 05:45 AR 024003 2005/02/13 06:00 AR 024003 2005/02/13 06:15 AR 024003 2005/02/13 06:30 AR 024003 2005/02/13 06:45 AR 024003 2005/02/13 07:00 AR 024003 2005/02/13 07:15 AR 024003 2005/02/13 07:30 AR 024003 2005/02/13 07:45 AR 024003 2005/02/13 08:00 AR 024003 2005/02/13 08:15 AR 024003 2005/02/13 08:30 AR 024003 2005/02/13 08:45 AR 024003 2005/02/13 09:00 AR 024003 2005/02/13 09:15 AR 024003 2005/02/13 09:30 AR 024003 2005/02/13 09:45 AR 024003 2005/02/13 10:00 AR 024003 2005/02/13 10:15 AR 024003 2005/02/13 10:30 AR 024003 2005/02/13 10:45 AR 024003 2005/02/13 11:00 AR 024003 2005/02/13 11:15 AR 024003 2005/02/13 11:30 AR 024003 2005/02/13 11:45 AR 024003 2005/02/13 12:00 AR 024003 2005/02/13 12:15 AR 024003 2005/02/13 12:30 AR 024003 2005/02/13 12:45 AR 024003 2005/02/13 13:00 AR 024003 2005/02/13 13:15 AR 024003 2005/02/13 13:30 AR 024003 2005/02/13 13:45 AR 024003 2005/02/13 14:00 AR 024003 2005/02/13 14:15 AR 024003 2005/02/13 14:30 AR 024003 2005/02/13 14:45 AR 024003 2005/02/13 15:00 AR 024003 2005/02/13 15:15 AR 024003 2005/02/13 15:30 AR 024003 2005/02/13 15:45 AR 024003 2005/02/13 16:00 AR 024003 2005/02/13 16:15 AR 024003 2005/02/13 16:30 AR 024003 2005/02/13 16:45 AR 024003 2005/02/13 17:00 AR 024003 2005/02/13 17:15 AR 024003 2005/02/13 17:30 AR 024003 2005/02/13 17:45 AR 024003 2005/02/13 18:00 AR 024003 2005/02/13 18:15 AR 024003 2005/02/13 18:30 AR 024003 2005/02/13 18:45 AR 024003 2005/02/13 19:00 AR 024003 2005/02/13 19:15 AR 024003 2005/02/13 19:30 AR 024003 2005/02/13 19:45 AR 024003 2005/02/13 20:00 AR 024003 2005/02/13 20:15 AR 024003 2005/02/13 20:30 AR 024003 2005/02/13 20:45 AR 024003 2005/02/13 21:00 AR 024003 2005/02/13 21:15 AR 024003 2005/02/13 21:30 AR 024003 2005/02/13 21:45 AR 024003 2005/02/13 22:00 AR 024003 2005/02/13 22:15 AR 024003 2005/02/13 22:30 AR 024003 2005/02/13 22:45 AR 024003 2005/02/13 23:00 AR 024003 2005/02/13 23:15 AR 024003 2005/02/13 23:30 AR 024003 2005/02/13 23:45 AR 024003 2005/02/14 00:00 AR 024003 2005/02/14 00:15 AR 024003 2005/02/14 00:30 AR 024003 2005/02/14 00:45 AR 024003 2005/02/14 01:00 AR 024003 2005/02/14 01:15 AR 024003 2005/02/14 01:30 AR 024003 2005/02/14 01:45 AR 024003 2005/02/14 02:00 AR 024003 2005/02/14 02:15 AR 024003 2005/02/14 02:30 AR 024003 2005/02/14 02:45 AR 024003 2005/02/14 03:00 AR 024003 2005/02/14 03:15 AR 024003 2005/02/14 03:30 AR 024003 2005/02/14 03:45 AR 024003 2005/02/14 04:00 AR 024003 2005/02/14 04:15 AR 024003 2005/02/14 04:30 AR 024003 2005/02/14 04:45 AR 024003 2005/02/14 05:00 AR 024003 2005/02/14 05:15 AR 024003 2005/02/14 05:30 AR 024003 2005/02/14 05:45 AR 024003 2005/02/14 06:00 AR 024003 2005/02/14 06:15 AR 024003 2005/02/14 06:30 AR 024003 2005/02/14 06:45 AR 024003 2005/02/14 07:00 AR 024003 2005/02/14 07:15 AR 024003 2005/02/14 07:30 AR 024003 2005/02/14 07:45 AR 024003 2005/02/14 08:00 AR 024003 2005/02/14 08:15 AR 024003 2005/02/14 08:30 AR 024003 2005/02/14 08:45 AR 024003 2005/02/14 09:00 AR 024003 2005/02/14 09:15 AR 024003 2005/02/14 09:30 AR 024003 2005/02/14 09:45 AR 024003 2005/02/14 10:00 AR 024003 2005/02/14 10:15 AR 024003 2005/02/14 10:30 AR 024003 2005/02/14 10:45 AR 024003 2005/02/14 11:00 AR 024003 2005/02/14 11:15 AR 024003 2005/02/14 11:30 AR 024003 2005/02/14 11:45 AR 024003 2005/02/14 12:00 AR 024003 2005/02/14 12:15 AR 024003 2005/02/14 12:30 AR 024003 2005/02/14 12:45 AR 024003 2005/02/14 13:00 AR 024003 2005/02/14 13:15 AR 024003 2005/02/14 13:30 AR 024003 2005/02/14 13:45 AR 024003 2005/02/14 14:00 AR 024003 2005/02/14 14:15 AR 024003 2005/02/14 14:30 AR 024003 2005/02/14 14:45 AR 024003 2005/02/14 15:00 AR 024003 2005/02/14 15:15 AR 024003 2005/02/14 15:30 AR 024003 2005/02/14 15:45 AR 024003 2005/02/14 16:00 AR 024003 2005/02/14 16:15 AR 024003 2005/02/14 16:30 AR 024003 2005/02/14 16:45 AR 024003 2005/02/14 17:00 AR 024003 2005/02/14 17:15 AR 024003 2005/02/14 17:30 AR 024003 2005/02/14 17:45 AR 024003 2005/02/14 18:00 AR 024003 2005/02/14 18:15 AR 024003 2005/02/14 18:30 AR 024003 2005/02/14 18:45 AR 024003 2005/02/14 19:00 AR 024003 2005/02/14 19:15 AR 024003 2005/02/14 19:30 AR 024003 2005/02/14 19:45 AR 024003 2005/02/14 20:00 AR 024003 2005/02/14 20:15 AR 024003 2005/02/14 20:30 AR 024003 2005/02/14 20:45 AR 024003 2005/02/14 21:00 AR 024003 2005/02/14 21:15 AR 024003 2005/02/14 21:30 AR 024003 2005/02/14 21:45 AR 024003 2005/02/14 22:00 AR 024003 2005/02/14 22:15 AR 024003 2005/02/14 22:30 AR 024003 2005/02/14 22:45 AR 024003 2005/02/14 23:00 AR 024003 2005/02/14 23:15 AR 024003 2005/02/14 23:30 AR 024003 2005/02/14 23:45 AR 024003 2005/02/15 00:00 AR 024003 2005/02/15 00:15 AR 024003 2005/02/15 00:30 AR 024003 2005/02/15 00:45 AR 024003 2005/02/15 01:00 AR 024003 2005/02/15 01:15 AR 024003 2005/02/15 01:30 AR 024003 2005/02/15 01:45 AR 024003 2005/02/15 02:00 AR 024003 2005/02/15 02:15 AR 024003 2005/02/15 02:30 AR 024003 2005/02/15 02:45 AR 024003 2005/02/15 03:00 AR 024003 2005/02/15 03:15 AR 024003 2005/02/15 03:30 AR 024003 2005/02/15 03:45 AR 024003 2005/02/15 04:00 AR 024003 2005/02/15 04:15 AR 024003 2005/02/15 04:30 AR 024003 2005/02/15 04:45 AR 024003 2005/02/15 05:00 AR 024003 2005/02/15 05:15 AR 024003 2005/02/15 05:30 AR 024003 2005/02/15 05:45 AR 024003 2005/02/15 06:00 AR 024003 2005/02/15 06:15 AR 024003 2005/02/15 06:30 AR 024003 2005/02/15 06:45 AR 024003 2005/02/15 07:00 AR 024003 2005/02/15 07:15 AR 024003 2005/02/15 07:30 AR 024003 2005/02/15 07:45 AR 024003 2005/02/15 08:00 AR 024003 2005/02/15 08:15 AR 024003 2005/02/15 08:30 AR 024003 2005/02/15 08:45 AR 024003 2005/02/15 09:00 AR 024003 2005/02/15 09:15 AR 024003 2005/02/15 09:30 AR 024003 2005/02/15 09:45 AR 024003 2005/02/15 10:00 AR 024003 2005/02/15 10:15 AR 024003 2005/02/15 10:30 AR 024003 2005/02/15 10:45 AR 024003 2005/02/15 11:00 AR 024003 2005/02/15 11:15 AR 024003 2005/02/15 11:30 AR 024003 2005/02/15 11:45 AR 024003 2005/02/15 12:00 AR 024003 2005/02/15 12:15 AR 024003 2005/02/15 12:30 AR 024003 2005/02/15 12:45 AR 024003 2005/02/15 13:00 AR 024003 2005/02/15 13:15 AR 024003 2005/02/15 13:30 AR 024003 2005/02/15 13:45 AR 024003 2005/02/15 14:00 AR 024003 2005/02/15 14:15 AR 024003 2005/02/15 14:30 AR 024003 2005/02/15 14:45 AR 024003 2005/02/15 15:00 AR 024003 2005/02/15 15:15 AR 024003 2005/02/15 15:30 AR 024003 2005/02/15 15:45 AR 024003 2005/02/15 16:00 AR 024003 2005/02/15 16:15 AR 024003 2005/02/15 16:30 AR 024003 2005/02/15 16:45 AR 024003 2005/02/15 17:00 AR 024003 2005/02/15 17:15 AR 024003 2005/02/15 17:30 AR 024003 2005/02/15 17:45 AR 024003 2005/02/15 18:00 AR 024003 2005/02/15 18:15 AR 024003 2005/02/15 18:30 AR 024003 2005/02/15 18:45 AR 024003 2005/02/15 19:00 AR 024003 2005/02/15 19:15 AR 024003 2005/02/15 19:30 AR 024003 2005/02/15 19:45 AR 024003 2005/02/15 20:00 AR 024003 2005/02/15 20:15 AR 024003 2005/02/15 20:30 AR 024003 2005/02/15 20:45 AR 024003 2005/02/15 21:00 AR 024003 2005/02/15 21:15 AR 024003 2005/02/15 21:30 AR 024003 2005/02/15 21:45 AR 024003 2005/02/15 22:00 AR 024003 2005/02/15 22:15 AR 024003 2005/02/15 22:30 AR 024003 2005/02/15 22:45 AR 024003 2005/02/15 23:00 AR 024003 2005/02/15 23:15 AR 024003 2005/02/15 23:30 AR 024003 2005/02/15 23:45 AR 024003 2005/02/16 00:00 AR 024003 2005/02/16 00:15 AR 024003 2005/02/16 00:30 AR 024003 2005/02/16 00:45 AR 024003 2005/02/16 01:00 AR 024003 2005/02/16 01:15 AR 024003 2005/02/16 01:30 AR 024003 2005/02/16 01:45 AR 024003 2005/02/16 02:00 AR 024003 2005/02/16 02:15 AR 024003 2005/02/16 02:30 AR 024003 2005/02/16 02:45 AR 024003 2005/02/16 03:00 AR 024003 2005/02/16 03:15 AR 024003 2005/02/16 03:30 AR 024003 2005/02/16 03:45 AR 024003 2005/02/16 04:00 AR 024003 2005/02/16 04:15 AR 024003 2005/02/16 04:30 AR 024003 2005/02/16 04:45 AR 024003 2005/02/16 05:00 AR 024003 2005/02/16 05:15 AR 024003 2005/02/16 05:30 AR 024003 2005/02/16 05:45 AR 024003 2005/02/16 06:00 AR 024003 2005/02/16 06:15 AR 024003 2005/02/16 06:30 AR 024003 2005/02/16 06:45 AR 024003 2005/02/16 07:00 AR 024003 2005/02/16 07:15 AR 024003 2005/02/16 07:30 AR 024003 2005/02/16 07:45 AR 024003 2005/02/16 08:00 AR 024003 2005/02/16 08:15 AR 024003 2005/02/16 08:30 AR 024003 2005/02/16 08:45 AR 024003 2005/02/16 09:00 AR 024003 2005/02/16 09:15 AR 024003 2005/02/16 09:30 AR 024003 2005/02/16 09:45 AR 024003 2005/02/16 10:00 AR 024003 2005/02/16 10:15 AR 024003 2005/02/16 10:30 AR 024003 2005/02/16 10:45 AR 024003 2005/02/16 11:00 AR 024003 2005/02/16 11:15 AR 024003 2005/02/16 11:30 AR 024003 2005/02/16 11:45 AR 024003 2005/02/16 12:00 AR 024003 2005/02/16 12:15 AR 024003 2005/02/16 12:30 AR 024003 2005/02/16 12:45 AR 024003 2005/02/16 13:00 AR 024003 2005/02/16 13:15 AR 024003 2005/02/16 13:30 AR 024003 2005/02/16 13:45 AR 024003 2005/02/16 14:00 AR 024003 2005/02/16 14:15 AR 024003 2005/02/16 14:30 AR 024003 2005/02/16 14:45 AR 024003 2005/02/16 15:00 AR 024003 2005/02/16 15:15 AR 024003 2005/02/16 15:30 AR 024003 2005/02/16 15:45 AR 024003 2005/02/16 16:00 AR 024003 2005/02/16 16:15 AR 024003 2005/02/16 16:30 AR 024003 2005/02/16 16:45 AR 024003 2005/02/16 17:00 AR 024003 2005/02/16 17:15 AR 024003 2005/02/16 17:30 AR 024003 2005/02/16 17:45 AR 024003 2005/02/16 18:00 AR 024003 2005/02/16 18:15 AR 024003 2005/02/16 18:30 AR 024003 2005/02/16 18:45 AR 024003 2005/02/16 19:00 AR 024003 2005/02/16 19:15 AR 024003 2005/02/16 19:30 AR 024003 2005/02/16 19:45 AR 024003 2005/02/16 20:00 AR 024003 2005/02/16 20:15 AR 024003 2005/02/16 20:30 AR 024003 2005/02/16 20:45 AR 024003 2005/02/16 21:00 AR 024003 2005/02/16 21:15 AR 024003 2005/02/16 21:30 AR 024003 2005/02/16 21:45 AR 024003 2005/02/16 22:00 AR 024003 2005/02/16 22:15 AR 024003 2005/02/16 22:30 AR 024003 2005/02/16 22:45 AR 024003 2005/02/16 23:00 AR 024003 2005/02/16 23:15 AR 024003 2005/02/16 23:30 AR 024003 2005/02/16 23:45 AR 024003 2005/02/17 00:00 AR 024003 2005/02/17 00:15 AR 024003 2005/02/17 00:30 AR 024003 2005/02/17 00:45 AR 024003 2005/02/17 01:00 AR 024003 2005/02/17 01:15 AR 024003 2005/02/17 01:30 AR 024003 2005/02/17 01:45 AR 024003 2005/02/17 02:00 AR 024003 2005/02/17 02:15 AR 024003 2005/02/17 02:30 AR 024003 2005/02/17 02:45 AR 024003 2005/02/17 03:00 AR 024003 2005/02/17 03:15 AR 024003 2005/02/17 03:30 AR 024003 2005/02/17 03:45 AR 024003 2005/02/17 04:00 AR 024003 2005/02/17 04:15 AR 024003 2005/02/17 04:30 AR 024003 2005/02/17 04:45 AR 024003 2005/02/17 05:00 AR 024003 2005/02/17 05:15 AR 024003 2005/02/17 05:30 AR 024003 2005/02/17 05:45 AR 024003 2005/02/17 06:00 AR 024003 2005/02/17 06:15 AR 024003 2005/02/17 06:30 AR 024003 2005/02/17 06:45 AR 024003 2005/02/17 07:00 AR 024003 2005/02/17 07:15 AR 024003 2005/02/17 07:30 AR 024003 2005/02/17 07:45 AR 024003 2005/02/17 08:00 AR 024003 2005/02/17 08:15 AR 024003 2005/02/17 08:30 AR 024003 2005/02/17 08:45 AR 024003 2005/02/17 09:00 AR 024003 2005/02/17 09:15 AR 024003 2005/02/17 09:30 AR 024003 2005/02/17 09:45 AR 024003 2005/02/17 10:00 AR 024003 2005/02/17 10:15 AR 024003 2005/02/17 10:30 AR 024003 2005/02/17 10:45 AR 024003 2005/02/17 11:00 AR 024003 2005/02/17 11:15 AR 024003 2005/02/17 11:30 AR 024003 2005/02/17 11:45 AR 024003 2005/02/17 12:00 AR 024003 2005/02/17 12:15 AR 024003 2005/02/17 12:30 AR 024003 2005/02/17 12:45 AR 024003 2005/02/17 13:00 AR 024003 2005/02/17 13:15 AR 024003 2005/02/17 13:30 AR 024003 2005/02/17 13:45 AR 024003 2005/02/17 14:00 AR 024003 2005/02/17 14:15 AR 024003 2005/02/17 14:30 AR 024003 2005/02/17 14:45 AR 024003 2005/02/17 15:00 AR 024003 2005/02/17 15:15 AR 024003 2005/02/17 15:30 AR 024003 2005/02/17 15:45 AR 024003 2005/02/17 16:00 AR 024003 2005/02/17 16:15 AR 024003 2005/02/17 16:30 AR 024003 2005/02/17 16:45 AR 024003 2005/02/17 17:00 AR 024003 2005/02/17 17:15 AR 024003 2005/02/17 17:30 AR 024003 2005/02/17 17:45 AR 024003 2005/02/17 18:00 AR 024003 2005/02/17 18:15 AR 024003 2005/02/17 18:30 AR 024003 2005/02/17 18:45 AR 024003 2005/02/17 19:00 AR 024003 2005/02/17 19:15 AR 024003 2005/02/17 19:30 AR 024003 2005/02/17 19:45 AR 024003 2005/02/17 20:00 AR 024003 2005/02/17 20:15 AR 024003 2005/02/17 20:30 AR 024003 2005/02/17 20:45 AR 024003 2005/02/17 21:00 AR 024003 2005/02/17 21:15 AR 024003 2005/02/17 21:30 AR 024003 2005/02/17 21:45 AR 024003 2005/02/17 22:00 AR 024003 2005/02/17 22:15 AR 024003 2005/02/17 22:30 AR 024003 2005/02/17 22:45 AR 024003 2005/02/17 23:00 AR 024003 2005/02/17 23:15 AR 024003 2005/02/17 23:30 AR 024003 2005/02/17 23:45 AR 024003 2005/02/18 00:00 AR 024003 2005/02/18 00:15 AR 024003 2005/02/18 00:30 AR 024003 2005/02/18 00:45 AR 024003 2005/02/18 01:00 AR 024003 2005/02/18 01:15 AR 024003 2005/02/18 01:30 AR 024003 2005/02/18 01:45 AR 024003 2005/02/18 02:00 AR 024003 2005/02/18 02:15 AR 024003 2005/02/18 02:30 AR 024003 2005/02/18 02:45 AR 024003 2005/02/18 03:00 AR 024003 2005/02/18 03:15 AR 024003 2005/02/18 03:30 AR 024003 2005/02/18 03:45 AR 024003 2005/02/18 04:00 AR 024003 2005/02/18 04:15 AR 024003 2005/02/18 04:30 AR 024003 2005/02/18 04:45 AR 024003 2005/02/18 05:00 AR 024003 2005/02/18 05:15 AR 024003 2005/02/18 05:30 AR 024003 2005/02/18 05:45 AR 024003 2005/02/18 06:00 AR 024003 2005/02/18 06:15 AR 024003 2005/02/18 06:30 AR 024003 2005/02/18 06:45 AR 024003 2005/02/18 07:00 AR 024003 2005/02/18 07:15 AR 024003 2005/02/18 07:30 AR 024003 2005/02/18 07:45 AR 024003 2005/02/18 08:00 AR 024003 2005/02/18 08:15 AR 024003 2005/02/18 08:30 AR 024003 2005/02/18 08:45 AR 024003 2005/02/18 09:00 AR 024003 2005/02/18 09:15 AR 024003 2005/02/18 09:30 AR 024003 2005/02/18 09:45 AR 024003 2005/02/18 10:00 AR 024003 2005/02/18 10:15 AR 024003 2005/02/18 10:30 AR 024003 2005/02/18 10:45 AR 024003 2005/02/18 11:00 AR 024003 2005/02/18 11:15 AR 024003 2005/02/18 11:30 AR 024003 2005/02/18 11:45 AR 024003 2005/02/18 12:00 AR 024003 2005/02/18 12:15 AR 024003 2005/02/18 12:30 AR 024003 2005/02/18 12:45 AR 024003 2005/02/18 13:00 AR 024003 2005/02/18 13:15 AR 024003 2005/02/18 13:30 AR 024003 2005/02/18 13:45 AR 024003 2005/02/18 14:00 AR 024003 2005/02/18 14:15 AR 024003 2005/02/18 14:30 AR 024003 2005/02/18 14:45 AR 024003 2005/02/18 15:00 AR 024003 2005/02/18 15:15 AR 024003 2005/02/18 15:30 AR 024003 2005/02/18 15:45 AR 024003 2005/02/18 16:00 AR 024003 2005/02/18 16:15 AR 024003 2005/02/18 16:30 AR 024003 2005/02/18 16:45 AR 024003 2005/02/18 17:00 AR 024003 2005/02/18 17:15 AR 024003 2005/02/18 17:30 AR 024003 2005/02/18 17:45 AR 024003 2005/02/18 18:00 AR 024003 2005/02/18 18:15 AR 024003 2005/02/18 18:30 AR 024003 2005/02/18 18:45 AR 024003 2005/02/18 19:00 AR 024003 2005/02/18 19:15 AR 024003 2005/02/18 19:30 AR 024003 2005/02/18 19:45 AR 024003 2005/02/18 20:00 AR 024003 2005/02/18 20:15 AR 024003 2005/02/18 20:30 AR 024003 2005/02/18 20:45 AR 024003 2005/02/18 21:00 AR 024003 2005/02/18 21:15 AR 024003 2005/02/18 21:30 AR 024003 2005/02/18 21:45 AR 024003 2005/02/18 22:00 AR 024003 2005/02/18 22:15 AR 024003 2005/02/18 22:30 AR 024003 2005/02/18 22:45 AR 024003 2005/02/18 23:00 AR 024003 2005/02/18 23:15 AR 024003 2005/02/18 23:30 AR 024003 2005/02/18 23:45 AR 024003 2005/02/19 00:00 AR 024003 2005/02/19 00:15 AR 024003 2005/02/19 00:30 AR 024003 2005/02/19 00:45 AR 024003 2005/02/19 01:00 AR 024003 2005/02/19 01:15 AR 024003 2005/02/19 01:30 AR 024003 2005/02/19 01:45 AR 024003 2005/02/19 02:00 AR 024003 2005/02/19 02:15 AR 024003 2005/02/19 02:30 AR 024003 2005/02/19 02:45 AR 024003 2005/02/19 03:00 AR 024003 2005/02/19 03:15 AR 024003 2005/02/19 03:30 AR 024003 2005/02/19 03:45 AR 024003 2005/02/19 04:00 AR 024003 2005/02/19 04:15 AR 024003 2005/02/19 04:30 AR 024003 2005/02/19 04:45 AR 024003 2005/02/19 05:00 AR 024003 2005/02/19 05:15 AR 024003 2005/02/19 05:30 AR 024003 2005/02/19 05:45 AR 024003 2005/02/19 06:00 AR 024003 2005/02/19 06:15 AR 024003 2005/02/19 06:30 AR 024003 2005/02/19 06:45 AR 024003 2005/02/19 07:00 AR 024003 2005/02/19 07:15 AR 024003 2005/02/19 07:30 AR 024003 2005/02/19 07:45 AR 024003 2005/02/19 08:00 AR 024003 2005/02/19 08:15 AR 024003 2005/02/19 08:30 AR 024003 2005/02/19 08:45 AR 024003 2005/02/19 09:00 AR 024003 2005/02/19 09:15 AR 024003 2005/02/19 09:30 AR 024003 2005/02/19 09:45 AR 024003 2005/02/19 10:00 AR 024003 2005/02/19 10:15 AR 024003 2005/02/19 10:30 AR 024003 2005/02/19 10:45 AR 024003 2005/02/19 11:00 AR 024003 2005/02/19 11:15 AR 024003 2005/02/19 11:30 AR 024003 2005/02/19 11:45 AR 024003 2005/02/19 12:00 AR 024003 2005/02/19 12:15 AR 024003 2005/02/19 12:30 AR 024003 2005/02/19 12:45 AR 024003 2005/02/19 13:00 AR 024003 2005/02/19 13:15 AR 024003 2005/02/19 13:30 AR 024003 2005/02/19 13:45 AR 024003 2005/02/19 14:00 AR 024003 2005/02/19 14:15 AR 024003 2005/02/19 14:30 AR 024003 2005/02/19 14:45 AR 024003 2005/02/19 15:00 AR 024003 2005/02/19 15:15 AR 024003 2005/02/19 15:30 AR 024003 2005/02/19 15:45 AR 024003 2005/02/19 16:00 AR 024003 2005/02/19 16:15 AR 024003 2005/02/19 16:30 AR 024003 2005/02/19 16:45 AR 024003 2005/02/19 17:00 AR 024003 2005/02/19 17:15 AR 024003 2005/02/19 17:30 AR 024003 2005/02/19 17:45 AR 024003 2005/02/19 18:00 AR 024003 2005/02/19 18:15 AR 024003 2005/02/19 18:30 AR 024003 2005/02/19 18:45 AR 024003 2005/02/19 19:00 AR 024003 2005/02/19 19:15 AR 024003 2005/02/19 19:30 AR 024003 2005/02/19 19:45 AR 024003 2005/02/19 20:00 AR 024003 2005/02/19 20:15 AR 024003 2005/02/19 20:30 AR 024003 2005/02/19 20:45 AR 024003 2005/02/19 21:00 AR 024003 2005/02/19 21:15 AR 024003 2005/02/19 21:30 AR 024003 2005/02/19 21:45 AR 024003 2005/02/19 22:00 AR 024003 2005/02/19 22:15 AR 024003 2005/02/19 22:30 AR 024003 2005/02/19 22:45 AR 024003 2005/02/19 23:00 AR 024003 2005/02/19 23:15 AR 024003 2005/02/19 23:30 AR 024003 2005/02/19 23:45 AR 024003 2005/02/20 00:00 AR 024003 2005/02/20 00:15 AR 024003 2005/02/20 00:30 AR 024003 2005/02/20 00:45 AR 024003 2005/02/20 01:00 AR 024003 2005/02/20 01:15 AR 024003 2005/02/20 01:30 AR 024003 2005/02/20 01:45 AR 024003 2005/02/20 02:00 AR 024003 2005/02/20 02:15 AR 024003 2005/02/20 02:30 AR 024003 2005/02/20 02:45 AR 024003 2005/02/20 03:00 AR 024003 2005/02/20 03:15 AR 024003 2005/02/20 03:30 AR 024003 2005/02/20 03:45 AR 024003 2005/02/20 04:00 AR 024003 2005/02/20 04:15 AR 024003 2005/02/20 04:30 AR 024003 2005/02/20 04:45 AR 024003 2005/02/20 05:00 AR 024003 2005/02/20 05:15 AR 024003 2005/02/20 05:30 AR 024003 2005/02/20 05:45 AR 024003 2005/02/20 06:00 AR 024003 2005/02/20 06:15 AR 024003 2005/02/20 06:30 AR 024003 2005/02/20 06:45 AR 024003 2005/02/20 07:00 AR 024003 2005/02/20 07:15 AR 024003 2005/02/20 07:30 AR 024003 2005/02/20 07:45 AR 024003 2005/02/20 08:00 AR 024003 2005/02/20 08:15 AR 024003 2005/02/20 08:30 AR 024003 2005/02/20 08:45 AR 024003 2005/02/20 09:00 AR 024003 2005/02/20 09:15 AR 024003 2005/02/20 09:30 AR 024003 2005/02/20 09:45 AR 024003 2005/02/20 10:00 AR 024003 2005/02/20 10:15 AR 024003 2005/02/20 10:30 AR 024003 2005/02/20 10:45 AR 024003 2005/02/20 11:00 AR 024003 2005/02/20 11:15 AR 024003 2005/02/20 11:30 AR 024003 2005/02/20 11:45 AR 024003 2005/02/20 12:00 AR 024003 2005/02/20 12:15 AR 024003 2005/02/20 12:30 AR 024003 2005/02/20 12:45 AR 024003 2005/02/20 13:00 AR 024003 2005/02/20 13:15 AR 024003 2005/02/20 13:30 AR 024003 2005/02/20 13:45 AR 024003 2005/02/20 14:00 AR 024003 2005/02/20 14:15 AR 024003 2005/02/20 14:30 AR 024003 2005/02/20 14:45 AR 024003 2005/02/20 15:00 AR 024003 2005/02/20 15:15 AR 024003 2005/02/20 15:30 AR 024003 2005/02/20 15:45 AR 024003 2005/02/20 16:00 AR 024003 2005/02/20 16:15 AR 024003 2005/02/20 16:30 AR 024003 2005/02/20 16:45 AR 024003 2005/02/20 17:00 AR 024003 2005/02/20 17:15 AR 024003 2005/02/20 17:30 AR 024003 2005/02/20 17:45 AR 024003 2005/02/20 18:00 AR 024003 2005/02/20 18:15 AR 024003 2005/02/20 18:30 AR 024003 2005/02/20 18:45 AR 024003 2005/02/20 19:00 AR 024003 2005/02/20 19:15 AR 024003 2005/02/20 19:30 AR 024003 2005/02/20 19:45 AR 024003 2005/02/20 20:00 AR 024003 2005/02/20 20:15 AR 024003 2005/02/20 20:30 AR 024003 2005/02/20 20:45 AR 024003 2005/02/20 21:00 AR 024003 2005/02/20 21:15 AR 024003 2005/02/20 21:30 AR 024003 2005/02/20 21:45 AR 024003 2005/02/20 22:00 AR 024003 2005/02/20 22:15 AR 024003 2005/02/20 22:30 AR 024003 2005/02/20 22:45 AR 024003 2005/02/20 23:00 AR 024003 2005/02/20 23:15 AR 024003 2005/02/20 23:30 AR 024003 2005/02/20 23:45 AR 024003 2005/02/21 00:00 AR 024003 2005/02/21 00:15 AR 024003 2005/02/21 00:30 AR 024003 2005/02/21 00:45 AR 024003 2005/02/21 01:00 AR 024003 2005/02/21 01:15 AR 024003 2005/02/21 01:30 AR 024003 2005/02/21 01:45 AR 024003 2005/02/21 02:00 AR 024003 2005/02/21 02:15 AR 024003 2005/02/21 02:30 AR 024003 2005/02/21 02:45 AR 024003 2005/02/21 03:00 AR 024003 2005/02/21 03:15 AR 024003 2005/02/21 03:30 AR 024003 2005/02/21 03:45 AR 024003 2005/02/21 04:00 AR 024003 2005/02/21 04:15 AR 024003 2005/02/21 04:30 AR 024003 2005/02/21 04:45 AR 024003 2005/02/21 05:00 AR 024003 2005/02/21 05:15 AR 024003 2005/02/21 05:30 AR 024003 2005/02/21 05:45 AR 024003 2005/02/21 06:00 AR 024003 2005/02/21 06:15 AR 024003 2005/02/21 06:30 AR 024003 2005/02/21 06:45 AR 024003 2005/02/21 07:00 AR 024003 2005/02/21 07:15 AR 024003 2005/02/21 07:30 AR 024003 2005/02/21 07:45 AR 024003 2005/02/21 08:00 AR 024003 2005/02/21 08:15 AR 024003 2005/02/21 08:30 AR 024003 2005/02/21 08:45 AR 024003 2005/02/21 09:00 AR 024003 2005/02/21 09:15 AR 024003 2005/02/21 09:30 AR 024003 2005/02/21 09:45 AR 024003 2005/02/21 10:00 AR 024003 2005/02/21 10:15 AR 024003 2005/02/21 10:30 AR 024003 2005/02/21 10:45 AR 024003 2005/02/21 11:00 AR 024003 2005/02/21 11:15 AR 024003 2005/02/21 11:30 AR 024003 2005/02/21 11:45 AR 024003 2005/02/21 12:00 AR 024003 2005/02/21 12:15 AR 024003 2005/02/21 12:30 AR 024003 2005/02/21 12:45 AR 024003 2005/02/21 13:00 AR 024003 2005/02/21 13:15 AR 024003 2005/02/21 13:30 AR 024003 2005/02/21 13:45 AR 024003 2005/02/21 14:00 AR 024003 2005/02/21 14:15 AR 024003 2005/02/21 14:30 AR 024003 2005/02/21 14:45 AR 024003 2005/02/21 15:00 AR 024003 2005/02/21 15:15 AR 024003 2005/02/21 15:30 AR 024003 2005/02/21 15:45 AR 024003 2005/02/21 16:00 AR 024003 2005/02/21 16:15 AR 024003 2005/02/21 16:30 AR 024003 2005/02/21 16:45 AR 024003 2005/02/21 17:00 AR 024003 2005/02/21 17:15 AR 024003 2005/02/21 17:30 AR 024003 2005/02/21 17:45 AR 024003 2005/02/21 18:00 AR 024003 2005/02/21 18:15 AR 024003 2005/02/21 18:30 AR 024003 2005/02/21 18:45 AR 024003 2005/02/21 19:00 AR 024003 2005/02/21 19:15 AR 024003 2005/02/21 19:30 AR 024003 2005/02/21 19:45 AR 024003 2005/02/21 20:00 AR 024003 2005/02/21 20:15 AR 024003 2005/02/21 20:30 AR 024003 2005/02/21 20:45 AR 024003 2005/02/21 21:00 AR 024003 2005/02/21 21:15 AR 024003 2005/02/21 21:30 AR 024003 2005/02/21 21:45 AR 024003 2005/02/21 22:00 AR 024003 2005/02/21 22:15 AR 024003 2005/02/21 22:30 AR 024003 2005/02/21 22:45 AR 024003 2005/02/21 23:00 AR 024003 2005/02/21 23:15 AR 024003 2005/02/21 23:30 AR 024003 2005/02/21 23:45 AR 024003 2005/02/22 00:00 AR 024003 2005/02/22 00:15 AR 024003 2005/02/22 00:30 AR 024003 2005/02/22 00:45 AR 024003 2005/02/22 01:00 AR 024003 2005/02/22 01:15 AR 024003 2005/02/22 01:30 AR 024003 2005/02/22 01:45 AR 024003 2005/02/22 02:00 AR 024003 2005/02/22 02:15 AR 024003 2005/02/22 02:30 AR 024003 2005/02/22 02:45 AR 024003 2005/02/22 03:00 AR 024003 2005/02/22 03:15 AR 024003 2005/02/22 03:30 AR 024003 2005/02/22 03:45 AR 024003 2005/02/22 04:00 AR 024003 2005/02/22 04:15 AR 024003 2005/02/22 04:30 AR 024003 2005/02/22 04:45 AR 024003 2005/02/22 05:00 AR 024003 2005/02/22 05:15 AR 024003 2005/02/22 05:30 AR 024003 2005/02/22 05:45 AR 024003 2005/02/22 06:00 AR 024003 2005/02/22 06:15 AR 024003 2005/02/22 06:30 AR 024003 2005/02/22 06:45 AR 024003 2005/02/22 07:00 AR 024003 2005/02/22 07:15 AR 024003 2005/02/22 07:30 AR 024003 2005/02/22 07:45 AR 024003 2005/02/22 08:00 AR 024003 2005/02/22 08:15 AR 024003 2005/02/22 08:30 AR 024003 2005/02/22 08:45 AR 024003 2005/02/22 09:00 AR 024003 2005/02/22 09:15 AR 024003 2005/02/22 09:30 AR 024003 2005/02/22 09:45 AR 024003 2005/02/22 10:00 AR 024003 2005/02/22 10:15 AR 024003 2005/02/22 10:30 AR 024003 2005/02/22 10:45 AR 024003 2005/02/22 11:00 AR 024003 2005/02/22 11:15 AR 024003 2005/02/22 11:30 AR 024003 2005/02/22 11:45 AR 024003 2005/02/22 12:00 AR 024003 2005/02/22 12:15 AR 024003 2005/02/22 12:30 AR 024003 2005/02/22 12:45 AR 024003 2005/02/22 13:00 AR 024003 2005/02/22 13:15 AR 024003 2005/02/22 13:30 AR 024003 2005/02/22 13:45 AR 024003 2005/02/22 14:00 AR 024003 2005/02/22 14:15 AR 024003 2005/02/22 14:30 AR 024003 2005/02/22 14:45 AR 024003 2005/02/22 15:00 AR 024003 2005/02/22 15:15 AR 024003 2005/02/22 15:30 AR 024003 2005/02/22 15:45 AR 024003 2005/02/22 16:00 AR 024003 2005/02/22 16:15 AR 024003 2005/02/22 16:30 AR 024003 2005/02/22 16:45 AR 024003 2005/02/22 17:00 AR 024003 2005/02/22 17:15 AR 024003 2005/02/22 17:30 AR 024003 2005/02/22 17:45 AR 024003 2005/02/22 18:00 AR 024003 2005/02/22 18:15 AR 024003 2005/02/22 18:30 AR 024003 2005/02/22 18:45 AR 024003 2005/02/22 19:00 AR 024003 2005/02/22 19:15 AR 024003 2005/02/22 19:30 AR 024003 2005/02/22 19:45 AR 024003 2005/02/22 20:00 AR 024003 2005/02/22 20:15 AR 024003 2005/02/22 20:30 AR 024003 2005/02/22 20:45 AR 024003 2005/02/22 21:00 AR 024003 2005/02/22 21:15 AR 024003 2005/02/22 21:30 AR 024003 2005/02/22 21:45 AR 024003 2005/02/22 22:00 AR 024003 2005/02/22 22:15 AR 024003 2005/02/22 22:30 AR 024003 2005/02/22 22:45 AR 024003 2005/02/22 23:00 AR 024003 2005/02/22 23:15 AR 024003 2005/02/22 23:30 AR 024003 2005/02/22 23:45 AR 024003 2005/02/23 00:00 AR 024003 2005/02/23 00:15 AR 024003 2005/02/23 00:30 AR 024003 2005/02/23 00:45 AR 024003 2005/02/23 01:00 AR 024003 2005/02/23 01:15 AR 024003 2005/02/23 01:30 AR 024003 2005/02/23 01:45 AR 024003 2005/02/23 02:00 AR 024003 2005/02/23 02:15 AR 024003 2005/02/23 02:30 AR 024003 2005/02/23 02:45 AR 024003 2005/02/23 03:00 AR 024003 2005/02/23 03:15 AR 024003 2005/02/23 03:30 AR 024003 2005/02/23 03:45 AR 024003 2005/02/23 04:00 AR 024003 2005/02/23 04:15 AR 024003 2005/02/23 04:30 AR 024003 2005/02/23 04:45 AR 024003 2005/02/23 05:00 AR 024003 2005/02/23 05:15 AR 024003 2005/02/23 05:30 AR 024003 2005/02/23 05:45 AR 024003 2005/02/23 06:00 AR 024003 2005/02/23 06:15 AR 024003 2005/02/23 06:30 AR 024003 2005/02/23 06:45 AR 024003 2005/02/23 07:00 AR 024003 2005/02/23 07:15 AR 024003 2005/02/23 07:30 AR 024003 2005/02/23 07:45 AR 024003 2005/02/23 08:00 AR 024003 2005/02/23 08:15 AR 024003 2005/02/23 08:30 AR 024003 2005/02/23 08:45 AR 024003 2005/02/23 09:00 AR 024003 2005/02/23 09:15 AR 024003 2005/02/23 09:30 AR 024003 2005/02/23 09:45 AR 024003 2005/02/23 10:00 AR 024003 2005/02/23 10:15 AR 024003 2005/02/23 10:30 AR 024003 2005/02/23 10:45 AR 024003 2005/02/23 11:00 AR 024003 2005/02/23 11:15 AR 024003 2005/02/23 11:30 AR 024003 2005/02/23 11:45 AR 024003 2005/02/23 12:00 AR 024003 2005/02/23 12:15 AR 024003 2005/02/23 12:30 AR 024003 2005/02/23 12:45 AR 024003 2005/02/23 13:00 AR 024003 2005/02/23 13:15 AR 024003 2005/02/23 13:30 AR 024003 2005/02/23 13:45 AR 024003 2005/02/23 14:00 AR 024003 2005/02/23 14:15 AR 024003 2005/02/23 14:30 AR 024003 2005/02/23 14:45 AR 024003 2005/02/23 15:00 AR 024003 2005/02/23 15:15 AR 024003 2005/02/23 15:30 AR 024003 2005/02/23 15:45 AR 024003 2005/02/23 16:00 AR 024003 2005/02/23 16:15 AR 024003 2005/02/23 16:30 AR 024003 2005/02/23 16:45 AR 024003 2005/02/23 17:00 AR 024003 2005/02/23 17:15 AR 024003 2005/02/23 17:30 AR 024003 2005/02/23 17:45 AR 024003 2005/02/23 18:00 AR 024003 2005/02/23 18:15 AR 024003 2005/02/23 18:30 AR 024003 2005/02/23 18:45 AR 024003 2005/02/23 19:00 AR 024003 2005/02/23 19:15 AR 024003 2005/02/23 19:30 AR 024003 2005/02/23 19:45 AR 024003 2005/02/23 20:00 AR 024003 2005/02/23 20:15 AR 024003 2005/02/23 20:30 AR 024003 2005/02/23 20:45 AR 024003 2005/02/23 21:00 AR 024003 2005/02/23 21:15 AR 024003 2005/02/23 21:30 AR 024003 2005/02/23 21:45 AR 024003 2005/02/23 22:00 AR 024003 2005/02/23 22:15 AR 024003 2005/02/23 22:30 AR 024003 2005/02/23 22:45 AR 024003 2005/02/23 23:00 AR 024003 2005/02/23 23:15 AR 024003 2005/02/23 23:30 AR 024003 2005/02/23 23:45 AR 024003 2005/02/24 00:00 AR 024003 2005/02/24 00:15 AR 024003 2005/02/24 00:30 AR 024003 2005/02/24 00:45 AR 024003 2005/02/24 01:00 AR 024003 2005/02/24 01:15 AR 024003 2005/02/24 01:30 AR 024003 2005/02/24 01:45 AR 024003 2005/02/24 02:00 AR 024003 2005/02/24 02:15 AR 024003 2005/02/24 02:30 AR 024003 2005/02/24 02:45 AR 024003 2005/02/24 03:00 AR 024003 2005/02/24 03:15 AR 024003 2005/02/24 03:30 AR 024003 2005/02/24 03:45 AR 024003 2005/02/24 04:00 AR 024003 2005/02/24 04:15 AR 024003 2005/02/24 04:30 AR 024003 2005/02/24 04:45 AR 024003 2005/02/24 05:00 AR 024003 2005/02/24 05:15 AR 024003 2005/02/24 05:30 AR 024003 2005/02/24 05:45 AR 024003 2005/02/24 06:00 AR 024003 2005/02/24 06:15 AR 024003 2005/02/24 06:30 AR 024003 2005/02/24 06:45 AR 024003 2005/02/24 07:00 AR 024003 2005/02/24 07:15 AR 024003 2005/02/24 07:30 AR 024003 2005/02/24 07:45 AR 024003 2005/02/24 08:00 AR 024003 2005/02/24 08:15 AR 024003 2005/02/24 08:30 AR 024003 2005/02/24 08:45 AR 024003 2005/02/24 09:00 AR 024003 2005/02/24 09:15 AR 024003 2005/02/24 09:30 AR 024003 2005/02/24 09:45 AR 024003 2005/02/24 10:00 AR 024003 2005/02/24 10:15 AR 024003 2005/02/24 10:30 AR 024003 2005/02/24 10:45 AR 024003 2005/02/24 11:00 AR 024003 2005/02/24 11:15 AR 024003 2005/02/24 11:30 AR 024003 2005/02/24 11:45 AR 024003 2005/02/24 12:00 AR 024003 2005/02/24 12:15 AR 024003 2005/02/24 12:30 AR 024003 2005/02/24 12:45 AR 024003 2005/02/24 13:00 AR 024003 2005/02/24 13:15 AR 024003 2005/02/24 13:30 AR 024003 2005/02/24 13:45 AR 024003 2005/02/24 14:00 AR 024003 2005/02/24 14:15 AR 024003 2005/02/24 14:30 AR 024003 2005/02/24 14:45 AR 024003 2005/02/24 15:00 AR 024003 2005/02/24 15:15 AR 024003 2005/02/24 15:30 AR 024003 2005/02/24 15:45 AR 024003 2005/02/24 16:00 AR 024003 2005/02/24 16:15 AR 024003 2005/02/24 16:30 AR 024003 2005/02/24 16:45 AR 024003 2005/02/24 17:00 AR 024003 2005/02/24 17:15 AR 024003 2005/02/24 17:30 AR 024003 2005/02/24 17:45 AR 024003 2005/02/24 18:00 AR 024003 2005/02/24 18:15 AR 024003 2005/02/24 18:30 AR 024003 2005/02/24 18:45 AR 024003 2005/02/24 19:00 AR 024003 2005/02/24 19:15 AR 024003 2005/02/24 19:30 AR 024003 2005/02/24 19:45 AR 024003 2005/02/24 20:00 AR 024003 2005/02/24 20:15 AR 024003 2005/02/24 20:30 AR 024003 2005/02/24 20:45 AR 024003 2005/02/24 21:00 AR 024003 2005/02/24 21:15 AR 024003 2005/02/24 21:30 AR 024003 2005/02/24 21:45 AR 024003 2005/02/24 22:00 AR 024003 2005/02/24 22:15 AR 024003 2005/02/24 22:30 AR 024003 2005/02/24 22:45 AR 024003 2005/02/24 23:00 AR 024003 2005/02/24 23:15 AR 024003 2005/02/24 23:30 AR 024003 2005/02/24 23:45 AR 024003 2005/02/25 00:00 AR 024003 2005/02/25 00:15 AR 024003 2005/02/25 00:30 AR 024003 2005/02/25 00:45 AR 024003 2005/02/25 01:00 AR 024003 2005/02/25 01:15 AR 024003 2005/02/25 01:30 AR 024003 2005/02/25 01:45 AR 024003 2005/02/25 02:00 AR 024003 2005/02/25 02:15 AR 024003 2005/02/25 02:30 AR 024003 2005/02/25 02:45 AR 024003 2005/02/25 03:00 AR 024003 2005/02/25 03:15 AR 024003 2005/02/25 03:30 AR 024003 2005/02/25 03:45 AR 024003 2005/02/25 04:00 AR 024003 2005/02/25 04:15 AR 024003 2005/02/25 04:30 AR 024003 2005/02/25 04:45 AR 024003 2005/02/25 05:00 AR 024003 2005/02/25 05:15 AR 024003 2005/02/25 05:30 AR 024003 2005/02/25 05:45 AR 024003 2005/02/25 06:00 AR 024003 2005/02/25 06:15 AR 024003 2005/02/25 06:30 AR 024003 2005/02/25 06:45 AR 024003 2005/02/25 07:00 AR 024003 2005/02/25 07:15 AR 024003 2005/02/25 07:30 AR 024003 2005/02/25 07:45 AR 024003 2005/02/25 08:00 AR 024003 2005/02/25 08:15 AR 024003 2005/02/25 08:30 AR 024003 2005/02/25 08:45 AR 024003 2005/02/25 09:00 AR 024003 2005/02/25 09:15 AR 024003 2005/02/25 09:30 AR 024003 2005/02/25 09:45 AR 024003 2005/02/25 10:00 AR 024003 2005/02/25 10:15 AR 024003 2005/02/25 10:30 AR 024003 2005/02/25 10:45 AR 024003 2005/02/25 11:00 AR 024003 2005/02/25 11:15 AR 024003 2005/02/25 11:30 AR 024003 2005/02/25 11:45 AR 024003 2005/02/25 12:00 AR 024003 2005/02/25 12:15 AR 024003 2005/02/25 12:30 AR 024003 2005/02/25 12:45 AR 024003 2005/02/25 13:00 AR 024003 2005/02/25 13:15 AR 024003 2005/02/25 13:30 AR 024003 2005/02/25 13:45 AR 024003 2005/02/25 14:00 AR 024003 2005/02/25 14:15 AR 024003 2005/02/25 14:30 AR 024003 2005/02/25 14:45 AR 024003 2005/02/25 15:00 AR 024003 2005/02/25 15:15 AR 024003 2005/02/25 15:30 AR 024003 2005/02/25 15:45 AR 024003 2005/02/25 16:00 AR 024003 2005/02/25 16:15 AR 024003 2005/02/25 16:30 AR 024003 2005/02/25 16:45 AR 024003 2005/02/25 17:00 AR 024003 2005/02/25 17:15 AR 024003 2005/02/25 17:30 AR 024003 2005/02/25 17:45 AR 024003 2005/02/25 18:00 AR 024003 2005/02/25 18:15 AR 024003 2005/02/25 18:30 AR 024003 2005/02/25 18:45 AR 024003 2005/02/25 19:00 AR 024003 2005/02/25 19:15 AR 024003 2005/02/25 19:30 AR 024003 2005/02/25 19:45 AR 024003 2005/02/25 20:00 AR 024003 2005/02/25 20:15 AR 024003 2005/02/25 20:30 AR 024003 2005/02/25 20:45 AR 024003 2005/02/25 21:00 AR 024003 2005/02/25 21:15 AR 024003 2005/02/25 21:30 AR 024003 2005/02/25 21:45 AR 024003 2005/02/25 22:00 AR 024003 2005/02/25 22:15 AR 024003 2005/02/25 22:30 AR 024003 2005/02/25 22:45 AR 024003 2005/02/25 23:00 AR 024003 2005/02/25 23:15 AR 024003 2005/02/25 23:30 AR 024003 2005/02/25 23:45 AR 024003 2005/02/26 00:00 AR 024003 2005/02/26 00:15 AR 024003 2005/02/26 00:30 AR 024003 2005/02/26 00:45 AR 024003 2005/02/26 01:00 AR 024003 2005/02/26 01:15 AR 024003 2005/02/26 01:30 AR 024003 2005/02/26 01:45 AR 024003 2005/02/26 02:00 AR 024003 2005/02/26 02:15 AR 024003 2005/02/26 02:30 AR 024003 2005/02/26 02:45 AR 024003 2005/02/26 03:00 AR 024003 2005/02/26 03:15 AR 024003 2005/02/26 03:30 AR 024003 2005/02/26 03:45 AR 024003 2005/02/26 04:00 AR 024003 2005/02/26 04:15 AR 024003 2005/02/26 04:30 AR 024003 2005/02/26 04:45 AR 024003 2005/02/26 05:00 AR 024003 2005/02/26 05:15 AR 024003 2005/02/26 05:30 AR 024003 2005/02/26 05:45 AR 024003 2005/02/26 06:00 AR 024003 2005/02/26 06:15 AR 024003 2005/02/26 06:30 AR 024003 2005/02/26 06:45 AR 024003 2005/02/26 07:00 AR 024003 2005/02/26 07:15 AR 024003 2005/02/26 07:30 AR 024003 2005/02/26 07:45 AR 024003 2005/02/26 08:00 AR 024003 2005/02/26 08:15 AR 024003 2005/02/26 08:30 AR 024003 2005/02/26 08:45 AR 024003 2005/02/26 09:00 AR 024003 2005/02/26 09:15 AR 024003 2005/02/26 09:30 AR 024003 2005/02/26 09:45 AR 024003 2005/02/26 10:00 AR 024003 2005/02/26 10:15 AR 024003 2005/02/26 10:30 AR 024003 2005/02/26 10:45 AR 024003 2005/02/26 11:00 AR 024003 2005/02/26 11:15 AR 024003 2005/02/26 11:30 AR 024003 2005/02/26 11:45 AR 024003 2005/02/26 12:00 AR 024003 2005/02/26 12:15 AR 024003 2005/02/26 12:30 AR 024003 2005/02/26 12:45 AR 024003 2005/02/26 13:00 AR 024003 2005/02/26 13:15 AR 024003 2005/02/26 13:30 AR 024003 2005/02/26 13:45 AR 024003 2005/02/26 14:00 AR 024003 2005/02/26 14:15 AR 024003 2005/02/26 14:30 AR 024003 2005/02/26 14:45 AR 024003 2005/02/26 15:00 AR 024003 2005/02/26 15:15 AR 024003 2005/02/26 15:30 AR 024003 2005/02/26 15:45 AR 024003 2005/02/26 16:00 AR 024003 2005/02/26 16:15 AR 024003 2005/02/26 16:30 AR 024003 2005/02/26 16:45 AR 024003 2005/02/26 17:00 AR 024003 2005/02/26 17:15 AR 024003 2005/02/26 17:30 AR 024003 2005/02/26 17:45 AR 024003 2005/02/26 18:00 AR 024003 2005/02/26 18:15 AR 024003 2005/02/26 18:30 AR 024003 2005/02/26 18:45 AR 024003 2005/02/26 19:00 AR 024003 2005/02/26 19:15 AR 024003 2005/02/26 19:30 AR 024003 2005/02/26 19:45 AR 024003 2005/02/26 20:00 AR 024003 2005/02/26 20:15 AR 024003 2005/02/26 20:30 AR 024003 2005/02/26 20:45 AR 024003 2005/02/26 21:00 AR 024003 2005/02/26 21:15 AR 024003 2005/02/26 21:30 AR 024003 2005/02/26 21:45 AR 024003 2005/02/26 22:00 AR 024003 2005/02/26 22:15 AR 024003 2005/02/26 22:30 AR 024003 2005/02/26 22:45 AR 024003 2005/02/26 23:00 AR 024003 2005/02/26 23:15 AR 024003 2005/02/26 23:30 AR 024003 2005/02/26 23:45 AR 024003 2005/02/27 00:00 AR 024003 2005/02/27 00:15 AR 024003 2005/02/27 00:30 AR 024003 2005/02/27 00:45 AR 024003 2005/02/27 01:00 AR 024003 2005/02/27 01:15 AR 024003 2005/02/27 01:30 AR 024003 2005/02/27 01:45 AR 024003 2005/02/27 02:00 AR 024003 2005/02/27 02:15 AR 024003 2005/02/27 02:30 AR 024003 2005/02/27 02:45 AR 024003 2005/02/27 03:00 AR 024003 2005/02/27 03:15 AR 024003 2005/02/27 03:30 AR 024003 2005/02/27 03:45 AR 024003 2005/02/27 04:00 AR 024003 2005/02/27 04:15 AR 024003 2005/02/27 04:30 AR 024003 2005/02/27 04:45 AR 024003 2005/02/27 05:00 AR 024003 2005/02/27 05:15 AR 024003 2005/02/27 05:30 AR 024003 2005/02/27 05:45 AR 024003 2005/02/27 06:00 AR 024003 2005/02/27 06:15 AR 024003 2005/02/27 06:30 AR 024003 2005/02/27 06:45 AR 024003 2005/02/27 07:00 AR 024003 2005/02/27 07:15 AR 024003 2005/02/27 07:30 AR 024003 2005/02/27 07:45 AR 024003 2005/02/27 08:00 AR 024003 2005/02/27 08:15 AR 024003 2005/02/27 08:30 AR 024003 2005/02/27 08:45 AR 024003 2005/02/27 09:00 AR 024003 2005/02/27 09:15 AR 024003 2005/02/27 09:30 AR 024003 2005/02/27 09:45 AR 024003 2005/02/27 10:00 AR 024003 2005/02/27 10:15 AR 024003 2005/02/27 10:30 AR 024003 2005/02/27 10:45 AR 024003 2005/02/27 11:00 AR 024003 2005/02/27 11:15 AR 024003 2005/02/27 11:30 AR 024003 2005/02/27 11:45 AR 024003 2005/02/27 12:00 AR 024003 2005/02/27 12:15 AR 024003 2005/02/27 12:30 AR 024003 2005/02/27 12:45 AR 024003 2005/02/27 13:00 AR 024003 2005/02/27 13:15 AR 024003 2005/02/27 13:30 AR 024003 2005/02/27 13:45 AR 024003 2005/02/27 14:00 AR 024003 2005/02/27 14:15 AR 024003 2005/02/27 14:30 AR 024003 2005/02/27 14:45 AR 024003 2005/02/27 15:00 AR 024003 2005/02/27 15:15 AR 024003 2005/02/27 15:30 AR 024003 2005/02/27 15:45 AR 024003 2005/02/27 16:00 AR 024003 2005/02/27 16:15 AR 024003 2005/02/27 16:30 AR 024003 2005/02/27 16:45 AR 024003 2005/02/27 17:00 AR 024003 2005/02/27 17:15 AR 024003 2005/02/27 17:30 AR 024003 2005/02/27 17:45 AR 024003 2005/02/27 18:00 AR 024003 2005/02/27 18:15 AR 024003 2005/02/27 18:30 AR 024003 2005/02/27 18:45 AR 024003 2005/02/27 19:00 AR 024003 2005/02/27 19:15 AR 024003 2005/02/27 19:30 AR 024003 2005/02/27 19:45 AR 024003 2005/02/27 20:00 AR 024003 2005/02/27 20:15 AR 024003 2005/02/27 20:30 AR 024003 2005/02/27 20:45 AR 024003 2005/02/27 21:00 AR 024003 2005/02/27 21:15 AR 024003 2005/02/27 21:30 AR 024003 2005/02/27 21:45 AR 024003 2005/02/27 22:00 AR 024003 2005/02/27 22:15 AR 024003 2005/02/27 22:30 AR 024003 2005/02/27 22:45 AR 024003 2005/02/27 23:00 AR 024003 2005/02/27 23:15 AR 024003 2005/02/27 23:30 AR 024003 2005/02/27 23:45 AR 024003 2005/02/28 00:00 AR 024003 2005/02/28 00:15 AR 024003 2005/02/28 00:30 AR 024003 2005/02/28 00:45 AR 024003 2005/02/28 01:00 AR 024003 2005/02/28 01:15 AR 024003 2005/02/28 01:30 AR 024003 2005/02/28 01:45 AR 024003 2005/02/28 02:00 AR 024003 2005/02/28 02:15 AR 024003 2005/02/28 02:30 AR 024003 2005/02/28 02:45 AR 024003 2005/02/28 03:00 AR 024003 2005/02/28 03:15 AR 024003 2005/02/28 03:30 AR 024003 2005/02/28 03:45 AR 024003 2005/02/28 04:00 AR 024003 2005/02/28 04:15 AR 024003 2005/02/28 04:30 AR 024003 2005/02/28 04:45 AR 024003 2005/02/28 05:00 AR 024003 2005/02/28 05:15 AR 024003 2005/02/28 05:30 AR 024003 2005/02/28 05:45 AR 024003 2005/02/28 06:00 AR 024003 2005/02/28 06:15 AR 024003 2005/02/28 06:30 AR 024003 2005/02/28 06:45 AR 024003 2005/02/28 07:00 AR 024003 2005/02/28 07:15 AR 024003 2005/02/28 07:30 AR 024003 2005/02/28 07:45 AR 024003 2005/02/28 08:00 AR 024003 2005/02/28 08:15 AR 024003 2005/02/28 08:30 AR 024003 2005/02/28 08:45 AR 024003 2005/02/28 09:00 AR 024003 2005/02/28 09:15 AR 024003 2005/02/28 09:30 AR 024003 2005/02/28 09:45 AR 024003 2005/02/28 10:00 AR 024003 2005/02/28 10:15 AR 024003 2005/02/28 10:30 AR 024003 2005/02/28 10:45 AR 024003 2005/02/28 11:00 AR 024003 2005/02/28 11:15 AR 024003 2005/02/28 11:30 AR 024003 2005/02/28 11:45 AR 024003 2005/02/28 12:00 AR 024003 2005/02/28 12:15 AR 024003 2005/02/28 12:30 AR 024003 2005/02/28 12:45 AR 024003 2005/02/28 13:00 AR 024003 2005/02/28 13:15 AR 024003 2005/02/28 13:30 AR 024003 2005/02/28 13:45 AR 024003 2005/02/28 14:00 AR 024003 2005/02/28 14:15 AR 024003 2005/02/28 14:30 AR 024003 2005/02/28 14:45 AR 024003 2005/02/28 15:00 AR 024003 2005/02/28 15:15 AR 024003 2005/02/28 15:30 AR 024003 2005/02/28 15:45 AR 024003 2005/02/28 16:00 AR 024003 2005/02/28 16:15 AR 024003 2005/02/28 16:30 AR 024003 2005/02/28 16:45 AR 024003 2005/02/28 17:00 AR 024003 2005/02/28 17:15 AR 024003 2005/02/28 17:30 AR 024003 2005/02/28 17:45 AR 024003 2005/02/28 18:00 AR 024003 2005/02/28 18:15 AR 024003 2005/02/28 18:30 AR 024003 2005/02/28 18:45 AR 024003 2005/02/28 19:00 AR 024003 2005/02/28 19:15 AR 024003 2005/02/28 19:30 AR 024003 2005/02/28 19:45 AR 024003 2005/02/28 20:00 AR 024003 2005/02/28 20:15 AR 024003 2005/02/28 20:30 AR 024003 2005/02/28 20:45 AR 024003 2005/02/28 21:00 AR 024003 2005/02/28 21:15 AR 024003 2005/02/28 21:30 AR 024003 2005/02/28 21:45 AR 024003 2005/02/28 22:00 AR 024003 2005/02/28 22:15 AR 024003 2005/02/28 22:30 AR 024003 2005/02/28 22:45 AR 024003 2005/02/28 23:00 AR 024003 2005/02/28 23:15 AR 024003 2005/02/28 23:30 AR 024003 2005/02/28 23:45 AR 024003 2005/03/01 00:00 AR 024003 2005/03/01 00:15 AR 024003 2005/03/01 00:30 AR 024003 2005/03/01 00:45 AR 024003 2005/03/01 01:00 AR 024003 2005/03/01 01:15 AR 024003 2005/03/01 01:30 AR 024003 2005/03/01 01:45 AR 024003 2005/03/01 02:00 AR 024003 2005/03/01 02:15 AR 024003 2005/03/01 02:30 AR 024003 2005/03/01 02:45 AR 024003 2005/03/01 03:00 AR 024003 2005/03/01 03:15 AR 024003 2005/03/01 03:30 AR 024003 2005/03/01 03:45 AR 024003 2005/03/01 04:00 AR 024003 2005/03/01 04:15 AR 024003 2005/03/01 04:30 AR 024003 2005/03/01 04:45 AR 024003 2005/03/01 05:00 AR 024003 2005/03/01 05:15 AR 024003 2005/03/01 05:30 AR 024003 2005/03/01 05:45 AR 024003 2005/03/01 06:00 AR 024003 2005/03/01 06:15 AR 024003 2005/03/01 06:30 AR 024003 2005/03/01 06:45 AR 024003 2005/03/01 07:00 AR 024003 2005/03/01 07:15 AR 024003 2005/03/01 07:30 AR 024003 2005/03/01 07:45 AR 024003 2005/03/01 08:00 AR 024003 2005/03/01 08:15 AR 024003 2005/03/01 08:30 AR 024003 2005/03/01 08:45 AR 024003 2005/03/01 09:00 AR 024003 2005/03/01 09:15 AR 024003 2005/03/01 09:30 AR 024003 2005/03/01 09:45 AR 024003 2005/03/01 10:00 AR 024003 2005/03/01 10:15 AR 024003 2005/03/01 10:30 AR 024003 2005/03/01 10:45 AR 024003 2005/03/01 11:00 AR 024003 2005/03/01 11:15 AR 024003 2005/03/01 11:30 AR 024003 2005/03/01 11:45 AR 024003 2005/03/01 12:00 AR 024003 2005/03/01 12:15 AR 024003 2005/03/01 12:30 AR 024003 2005/03/01 12:45 AR 024003 2005/03/01 13:00 AR 024003 2005/03/01 13:15 AR 024003 2005/03/01 13:30 AR 024003 2005/03/01 13:45 AR 024003 2005/03/01 14:00 AR 024003 2005/03/01 14:15 AR 024003 2005/03/01 14:30 AR 024003 2005/03/01 14:45 AR 024003 2005/03/01 15:00 AR 024003 2005/03/01 15:15 AR 024003 2005/03/01 15:30 AR 024003 2005/03/01 15:45 AR 024003 2005/03/01 16:00 AR 024003 2005/03/01 16:15 AR 024003 2005/03/01 16:30 AR 024003 2005/03/01 16:45 AR 024003 2005/03/01 17:00 AR 024003 2005/03/01 17:15 AR 024003 2005/03/01 17:30 AR 024003 2005/03/01 17:45 AR 024003 2005/03/01 18:00 AR 024003 2005/03/01 18:15 AR 024003 2005/03/01 18:30 AR 024003 2005/03/01 18:45 AR 024003 2005/03/01 19:00 AR 024003 2005/03/01 19:15 AR 024003 2005/03/01 19:30 AR 024003 2005/03/01 19:45 AR 024003 2005/03/01 20:00 AR 024003 2005/03/01 20:15 AR 024003 2005/03/01 20:30 AR 024003 2005/03/01 20:45 AR 024003 2005/03/01 21:00 AR 024003 2005/03/01 21:15 AR 024003 2005/03/01 21:30 AR 024003 2005/03/01 21:45 AR 024003 2005/03/01 22:00 AR 024003 2005/03/01 22:15 AR 024003 2005/03/01 22:30 AR 024003 2005/03/01 22:45 AR 024003 2005/03/01 23:00 AR 024003 2005/03/01 23:15 AR 024003 2005/03/01 23:30 AR 024003 2005/03/01 23:45 AR 024003 2005/03/02 00:00 AR 024003 2005/03/02 00:15 AR 024003 2005/03/02 00:30 AR 024003 2005/03/02 00:45 AR 024003 2005/03/02 01:00 AR 024003 2005/03/02 01:15 AR 024003 2005/03/02 01:30 AR 024003 2005/03/02 01:45 AR 024003 2005/03/02 02:00 AR 024003 2005/03/02 02:15 AR 024003 2005/03/02 02:30 AR 024003 2005/03/02 02:45 AR 024003 2005/03/02 03:00 AR 024003 2005/03/02 03:15 AR 024003 2005/03/02 03:30 AR 024003 2005/03/02 03:45 AR 024003 2005/03/02 04:00 AR 024003 2005/03/02 04:15 AR 024003 2005/03/02 04:30 AR 024003 2005/03/02 04:45 AR 024003 2005/03/02 05:00 AR 024003 2005/03/02 05:15 AR 024003 2005/03/02 05:30 AR 024003 2005/03/02 05:45 AR 024003 2005/03/02 06:00 AR 024003 2005/03/02 06:15 AR 024003 2005/03/02 06:30 AR 024003 2005/03/02 06:45 AR 024003 2005/03/02 07:00 AR 024003 2005/03/02 07:15 AR 024003 2005/03/02 07:30 AR 024003 2005/03/02 07:45 AR 024003 2005/03/02 08:00 AR 024003 2005/03/02 08:15 AR 024003 2005/03/02 08:30 AR 024003 2005/03/02 08:45 AR 024003 2005/03/02 09:00 AR 024003 2005/03/02 09:15 AR 024003 2005/03/02 09:30 AR 024003 2005/03/02 09:45 AR 024003 2005/03/02 10:00 AR 024003 2005/03/02 10:15 AR 024003 2005/03/02 10:30 AR 024003 2005/03/02 10:45 AR 024003 2005/03/02 11:00 AR 024003 2005/03/02 11:15 AR 024003 2005/03/02 11:30 AR 024003 2005/03/02 11:45 AR 024003 2005/03/02 12:00 AR 024003 2005/03/02 12:15 AR 024003 2005/03/02 12:30 AR 024003 2005/03/02 12:45 AR 024003 2005/03/02 13:00 AR 024003 2005/03/02 13:15 AR 024003 2005/03/02 13:30 AR 024003 2005/03/02 13:45 AR 024003 2005/03/02 14:00 AR 024003 2005/03/02 14:15 AR 024003 2005/03/02 14:30 AR 024003 2005/03/02 14:45 AR 024003 2005/03/02 15:00 AR 024003 2005/03/02 15:15 AR 024003 2005/03/02 15:30 AR 024003 2005/03/02 15:45 AR 024003 2005/03/02 16:00 AR 024003 2005/03/02 16:15 AR 024003 2005/03/02 16:30 AR 024003 2005/03/02 16:45 AR 024003 2005/03/02 17:00 AR 024003 2005/03/02 17:15 AR 024003 2005/03/02 17:30 AR 024003 2005/03/02 17:45 AR 024003 2005/03/02 18:00 AR 024003 2005/03/02 18:15 AR 024003 2005/03/02 18:30 AR 024003 2005/03/02 18:45 AR 024003 2005/03/02 19:00 AR 024003 2005/03/02 19:15 AR 024003 2005/03/02 19:30 AR 024003 2005/03/02 19:45 AR 024003 2005/03/02 20:00 AR 024003 2005/03/02 20:15 AR 024003 2005/03/02 20:30 AR 024003 2005/03/02 20:45 AR 024003 2005/03/02 21:00 AR 024003 2005/03/02 21:15 AR 024003 2005/03/02 21:30 AR 024003 2005/03/02 21:45 AR 024003 2005/03/02 22:00 AR 024003 2005/03/02 22:15 AR 024003 2005/03/02 22:30 AR 024003 2005/03/02 22:45 AR 024003 2005/03/02 23:00 AR 024003 2005/03/02 23:15 AR 024003 2005/03/02 23:30 AR 024003 2005/03/02 23:45 AR 024003 2005/03/03 00:00 AR 024003 2005/03/03 00:15 AR 024003 2005/03/03 00:30 AR 024003 2005/03/03 00:45 AR 024003 2005/03/03 01:00 AR 024003 2005/03/03 01:15 AR 024003 2005/03/03 01:30 AR 024003 2005/03/03 01:45 AR 024003 2005/03/03 02:00 AR 024003 2005/03/03 02:15 AR 024003 2005/03/03 02:30 AR 024003 2005/03/03 02:45 AR 024003 2005/03/03 03:00 AR 024003 2005/03/03 03:15 AR 024003 2005/03/03 03:30 AR 024003 2005/03/03 03:45 AR 024003 2005/03/03 04:00 AR 024003 2005/03/03 04:15 AR 024003 2005/03/03 04:30 AR 024003 2005/03/03 04:45 AR 024003 2005/03/03 05:00 AR 024003 2005/03/03 05:15 AR 024003 2005/03/03 05:30 AR 024003 2005/03/03 05:45 AR 024003 2005/03/03 06:00 AR 024003 2005/03/03 06:15 AR 024003 2005/03/03 06:30 AR 024003 2005/03/03 06:45 AR 024003 2005/03/03 07:00 AR 024003 2005/03/03 07:15 AR 024003 2005/03/03 07:30 AR 024003 2005/03/03 07:45 AR 024003 2005/03/03 08:00 AR 024003 2005/03/03 08:15 AR 024003 2005/03/03 08:30 AR 024003 2005/03/03 08:45 AR 024003 2005/03/03 09:00 AR 024003 2005/03/03 09:15 AR 024003 2005/03/03 09:30 AR 024003 2005/03/03 09:45 AR 024003 2005/03/03 10:00 AR 024003 2005/03/03 10:15 AR 024003 2005/03/03 10:30 AR 024003 2005/03/03 10:45 AR 024003 2005/03/03 11:00 AR 024003 2005/03/03 11:15 AR 024003 2005/03/03 11:30 AR 024003 2005/03/03 11:45 AR 024003 2005/03/03 12:00 AR 024003 2005/03/03 12:15 AR 024003 2005/03/03 12:30 AR 024003 2005/03/03 12:45 AR 024003 2005/03/03 13:00 AR 024003 2005/03/03 13:15 AR 024003 2005/03/03 13:30 AR 024003 2005/03/03 13:45 AR 024003 2005/03/03 14:00 AR 024003 2005/03/03 14:15 AR 024003 2005/03/03 14:30 AR 024003 2005/03/03 14:45 AR 024003 2005/03/03 15:00 AR 024003 2005/03/03 15:15 AR 024003 2005/03/03 15:30 AR 024003 2005/03/03 15:45 AR 024003 2005/03/03 16:00 AR 024003 2005/03/03 16:15 AR 024003 2005/03/03 16:30 AR 024003 2005/03/03 16:45 AR 024003 2005/03/03 17:00 AR 024003 2005/03/03 17:15 AR 024003 2005/03/03 17:30 AR 024003 2005/03/03 17:45 AR 024003 2005/03/03 18:00 AR 024003 2005/03/03 18:15 AR 024003 2005/03/03 18:30 AR 024003 2005/03/03 18:45 AR 024003 2005/03/03 19:00 AR 024003 2005/03/03 19:15 AR 024003 2005/03/03 19:30 AR 024003 2005/03/03 19:45 AR 024003 2005/03/03 20:00 AR 024003 2005/03/03 20:15 AR 024003 2005/03/03 20:30 AR 024003 2005/03/03 20:45 AR 024003 2005/03/03 21:00 AR 024003 2005/03/03 21:15 AR 024003 2005/03/03 21:30 AR 024003 2005/03/03 21:45 AR 024003 2005/03/03 22:00 AR 024003 2005/03/03 22:15 AR 024003 2005/03/03 22:30 AR 024003 2005/03/03 22:45 AR 024003 2005/03/03 23:00 AR 024003 2005/03/03 23:15 AR 024003 2005/03/03 23:30 AR 024003 2005/03/03 23:45 AR 024003 2005/03/04 00:00 AR 024003 2005/03/04 00:15 AR 024003 2005/03/04 00:30 AR 024003 2005/03/04 00:45 AR 024003 2005/03/04 01:00 AR 024003 2005/03/04 01:15 AR 024003 2005/03/04 01:30 AR 024003 2005/03/04 01:45 AR 024003 2005/03/04 02:00 AR 024003 2005/03/04 02:15 AR 024003 2005/03/04 02:30 AR 024003 2005/03/04 02:45 AR 024003 2005/03/04 03:00 AR 024003 2005/03/04 03:15 AR 024003 2005/03/04 03:30 AR 024003 2005/03/04 03:45 AR 024003 2005/03/04 04:00 AR 024003 2005/03/04 04:15 AR 024003 2005/03/04 04:30 AR 024003 2005/03/04 04:45 AR 024003 2005/03/04 05:00 AR 024003 2005/03/04 05:15 AR 024003 2005/03/04 05:30 AR 024003 2005/03/04 05:45 AR 024003 2005/03/04 06:00 AR 024003 2005/03/04 06:15 AR 024003 2005/03/04 06:30 AR 024003 2005/03/04 06:45 AR 024003 2005/03/04 07:00 AR 024003 2005/03/04 07:15 AR 024003 2005/03/04 07:30 AR 024003 2005/03/04 07:45 AR 024003 2005/03/04 08:00 AR 024003 2005/03/04 08:15 AR 024003 2005/03/04 08:30 AR 024003 2005/03/04 08:45 AR 024003 2005/03/04 09:00 AR 024003 2005/03/04 09:15 AR 024003 2005/03/04 09:30 AR 024003 2005/03/04 09:45 AR 024003 2005/03/04 10:00 AR 024003 2005/03/04 10:15 AR 024003 2005/03/04 10:30 AR 024003 2005/03/04 10:45 AR 024003 2005/03/04 11:00 AR 024003 2005/03/04 11:15 AR 024003 2005/03/04 11:30 AR 024003 2005/03/04 11:45 AR 024003 2005/03/04 12:00 AR 024003 2005/03/04 12:15 AR 024003 2005/03/04 12:30 AR 024003 2005/03/04 12:45 AR 024003 2005/03/04 13:00 AR 024003 2005/03/04 13:15 AR 024003 2005/03/04 13:30 AR 024003 2005/03/04 13:45 AR 024003 2005/03/04 14:00 AR 024003 2005/03/04 14:15 AR 024003 2005/03/04 14:30 AR 024003 2005/03/04 14:45 AR 024003 2005/03/04 15:00 AR 024003 2005/03/04 15:15 AR 024003 2005/03/04 15:30 AR 024003 2005/03/04 15:45 AR 024003 2005/03/04 16:00 AR 024003 2005/03/04 16:15 AR 024003 2005/03/04 16:30 AR 024003 2005/03/04 16:45 AR 024003 2005/03/04 17:00 AR 024003 2005/03/04 17:15 AR 024003 2005/03/04 17:30 AR 024003 2005/03/04 17:45 AR 024003 2005/03/04 18:00 AR 024003 2005/03/04 18:15 AR 024003 2005/03/04 18:30 AR 024003 2005/03/04 18:45 AR 024003 2005/03/04 19:00 AR 024003 2005/03/04 19:15 AR 024003 2005/03/04 19:30 AR 024003 2005/03/04 19:45 AR 024003 2005/03/04 20:00 AR 024003 2005/03/04 20:15 AR 024003 2005/03/04 20:30 AR 024003 2005/03/04 20:45 AR 024003 2005/03/04 21:00 AR 024003 2005/03/04 21:15 AR 024003 2005/03/04 21:30 AR 024003 2005/03/04 21:45 AR 024003 2005/03/04 22:00 AR 024003 2005/03/04 22:15 AR 024003 2005/03/04 22:30 AR 024003 2005/03/04 22:45 AR 024003 2005/03/04 23:00 AR 024003 2005/03/04 23:15 AR 024003 2005/03/04 23:30 AR 024003 2005/03/04 23:45 AR 024003 2005/03/05 00:00 AR 024003 2005/03/05 00:15 AR 024003 2005/03/05 00:30 AR 024003 2005/03/05 00:45 AR 024003 2005/03/05 01:00 AR 024003 2005/03/05 01:15 AR 024003 2005/03/05 01:30 AR 024003 2005/03/05 01:45 AR 024003 2005/03/05 02:00 AR 024003 2005/03/05 02:15 AR 024003 2005/03/05 02:30 AR 024003 2005/03/05 02:45 AR 024003 2005/03/05 03:00 AR 024003 2005/03/05 03:15 AR 024003 2005/03/05 03:30 AR 024003 2005/03/05 03:45 AR 024003 2005/03/05 04:00 AR 024003 2005/03/05 04:15 AR 024003 2005/03/05 04:30 AR 024003 2005/03/05 04:45 AR 024003 2005/03/05 05:00 AR 024003 2005/03/05 05:15 AR 024003 2005/03/05 05:30 AR 024003 2005/03/05 05:45 AR 024003 2005/03/05 06:00 AR 024003 2005/03/05 06:15 AR 024003 2005/03/05 06:30 AR 024003 2005/03/05 06:45 AR 024003 2005/03/05 07:00 AR 024003 2005/03/05 07:15 AR 024003 2005/03/05 07:30 AR 024003 2005/03/05 07:45 AR 024003 2005/03/05 08:00 AR 024003 2005/03/05 08:15 AR 024003 2005/03/05 08:30 AR 024003 2005/03/05 08:45 AR 024003 2005/03/05 09:00 AR 024003 2005/03/05 09:15 AR 024003 2005/03/05 09:30 AR 024003 2005/03/05 09:45 AR 024003 2005/03/05 10:00 AR 024003 2005/03/05 10:15 AR 024003 2005/03/05 10:30 AR 024003 2005/03/05 10:45 AR 024003 2005/03/05 11:00 AR 024003 2005/03/05 11:15 AR 024003 2005/03/05 11:30 AR 024003 2005/03/05 11:45 AR 024003 2005/03/05 12:00 AR 024003 2005/03/05 12:15 AR 024003 2005/03/05 12:30 AR 024003 2005/03/05 12:45 AR 024003 2005/03/05 13:00 AR 024003 2005/03/05 13:15 AR 024003 2005/03/05 13:30 AR 024003 2005/03/05 13:45 AR 024003 2005/03/05 14:00 AR 024003 2005/03/05 14:15 AR 024003 2005/03/05 14:30 AR 024003 2005/03/05 14:45 AR 024003 2005/03/05 15:00 AR 024003 2005/03/05 15:15 AR 024003 2005/03/05 15:30 AR 024003 2005/03/05 15:45 AR 024003 2005/03/05 16:00 AR 024003 2005/03/05 16:15 AR 024003 2005/03/05 16:30 AR 024003 2005/03/05 16:45 AR 024003 2005/03/05 17:00 AR 024003 2005/03/05 17:15 AR 024003 2005/03/05 17:30 AR 024003 2005/03/05 17:45 AR 024003 2005/03/05 18:00 AR 024003 2005/03/05 18:15 AR 024003 2005/03/05 18:30 AR 024003 2005/03/05 18:45 AR 024003 2005/03/05 19:00 AR 024003 2005/03/05 19:15 AR 024003 2005/03/05 19:30 AR 024003 2005/03/05 19:45 AR 024003 2005/03/05 20:00 AR 024003 2005/03/05 20:15 AR 024003 2005/03/05 20:30 AR 024003 2005/03/05 20:45 AR 024003 2005/03/05 21:00 AR 024003 2005/03/05 21:15 AR 024003 2005/03/05 21:30 AR 024003 2005/03/05 21:45 AR 024003 2005/03/05 22:00 AR 024003 2005/03/05 22:15 AR 024003 2005/03/05 22:30 AR 024003 2005/03/05 22:45 AR 024003 2005/03/05 23:00 AR 024003 2005/03/05 23:15 AR 024003 2005/03/05 23:30 AR 024003 2005/03/05 23:45 AR 024003 2005/03/06 00:00 AR 024003 2005/03/06 00:15 AR 024003 2005/03/06 00:30 AR 024003 2005/03/06 00:45 AR 024003 2005/03/06 01:00 AR 024003 2005/03/06 01:15 AR 024003 2005/03/06 01:30 AR 024003 2005/03/06 01:45 AR 024003 2005/03/06 02:00 AR 024003 2005/03/06 02:15 AR 024003 2005/03/06 02:30 AR 024003 2005/03/06 02:45 AR 024003 2005/03/06 03:00 AR 024003 2005/03/06 03:15 AR 024003 2005/03/06 03:30 AR 024003 2005/03/06 03:45 AR 024003 2005/03/06 04:00 AR 024003 2005/03/06 04:15 AR 024003 2005/03/06 04:30 AR 024003 2005/03/06 04:45 AR 024003 2005/03/06 05:00 AR 024003 2005/03/06 05:15 AR 024003 2005/03/06 05:30 AR 024003 2005/03/06 05:45 AR 024003 2005/03/06 06:00 AR 024003 2005/03/06 06:15 AR 024003 2005/03/06 06:30 AR 024003 2005/03/06 06:45 AR 024003 2005/03/06 07:00 AR 024003 2005/03/06 07:15 AR 024003 2005/03/06 07:30 AR 024003 2005/03/06 07:45 AR 024003 2005/03/06 08:00 AR 024003 2005/03/06 08:15 AR 024003 2005/03/06 08:30 AR 024003 2005/03/06 08:45 AR 024003 2005/03/06 09:00 AR 024003 2005/03/06 09:15 AR 024003 2005/03/06 09:30 AR 024003 2005/03/06 09:45 AR 024003 2005/03/06 10:00 AR 024003 2005/03/06 10:15 AR 024003 2005/03/06 10:30 AR 024003 2005/03/06 10:45 AR 024003 2005/03/06 11:00 AR 024003 2005/03/06 11:15 AR 024003 2005/03/06 11:30 AR 024003 2005/03/06 11:45 AR 024003 2005/03/06 12:00 AR 024003 2005/03/06 12:15 AR 024003 2005/03/06 12:30 AR 024003 2005/03/06 12:45 AR 024003 2005/03/06 13:00 AR 024003 2005/03/06 13:15 AR 024003 2005/03/06 13:30 AR 024003 2005/03/06 13:45 AR 024003 2005/03/06 14:00 AR 024003 2005/03/06 14:15 AR 024003 2005/03/06 14:30 AR 024003 2005/03/06 14:45 AR 024003 2005/03/06 15:00 AR 024003 2005/03/06 15:15 AR 024003 2005/03/06 15:30 AR 024003 2005/03/06 15:45 AR 024003 2005/03/06 16:00 AR 024003 2005/03/06 16:15 AR 024003 2005/03/06 16:30 AR 024003 2005/03/06 16:45 AR 024003 2005/03/06 17:00 AR 024003 2005/03/06 17:15 AR 024003 2005/03/06 17:30 AR 024003 2005/03/06 17:45 AR 024003 2005/03/06 18:00 AR 024003 2005/03/06 18:15 AR 024003 2005/03/06 18:30 AR 024003 2005/03/06 18:45 AR 024003 2005/03/06 19:00 AR 024003 2005/03/06 19:15 AR 024003 2005/03/06 19:30 AR 024003 2005/03/06 19:45 AR 024003 2005/03/06 20:00 AR 024003 2005/03/06 20:15 AR 024003 2005/03/06 20:30 AR 024003 2005/03/06 20:45 AR 024003 2005/03/06 21:00 AR 024003 2005/03/06 21:15 AR 024003 2005/03/06 21:30 AR 024003 2005/03/06 21:45 AR 024003 2005/03/06 22:00 AR 024003 2005/03/06 22:15 AR 024003 2005/03/06 22:30 AR 024003 2005/03/06 22:45 AR 024003 2005/03/06 23:00 AR 024003 2005/03/06 23:15 AR 024003 2005/03/06 23:30 AR 024003 2005/03/06 23:45 AR 024003 2005/03/07 00:00 AR 024003 2005/03/07 00:15 AR 024003 2005/03/07 00:30 AR 024003 2005/03/07 00:45 AR 024003 2005/03/07 01:00 AR 024003 2005/03/07 01:15 AR 024003 2005/03/07 01:30 AR 024003 2005/03/07 01:45 AR 024003 2005/03/07 02:00 AR 024003 2005/03/07 02:15 AR 024003 2005/03/07 02:30 AR 024003 2005/03/07 02:45 AR 024003 2005/03/07 03:00 AR 024003 2005/03/07 03:15 AR 024003 2005/03/07 03:30 AR 024003 2005/03/07 03:45 AR 024003 2005/03/07 04:00 AR 024003 2005/03/07 04:15 AR 024003 2005/03/07 04:30 AR 024003 2005/03/07 04:45 AR 024003 2005/03/07 05:00 AR 024003 2005/03/07 05:15 AR 024003 2005/03/07 05:30 AR 024003 2005/03/07 05:45 AR 024003 2005/03/07 06:00 AR 024003 2005/03/07 06:15 AR 024003 2005/03/07 06:30 AR 024003 2005/03/07 06:45 AR 024003 2005/03/07 07:00 AR 024003 2005/03/07 07:15 AR 024003 2005/03/07 07:30 AR 024003 2005/03/07 07:45 AR 024003 2005/03/07 08:00 AR 024003 2005/03/07 08:15 AR 024003 2005/03/07 08:30 AR 024003 2005/03/07 08:45 AR 024003 2005/03/07 09:00 AR 024003 2005/03/07 09:15 AR 024003 2005/03/07 09:30 AR 024003 2005/03/07 09:45 AR 024003 2005/03/07 10:00 AR 024003 2005/03/07 10:15 AR 024003 2005/03/07 10:30 AR 024003 2005/03/07 10:45 AR 024003 2005/03/07 11:00 AR 024003 2005/03/07 11:15 AR 024003 2005/03/07 11:30 AR 024003 2005/03/07 11:45 AR 024003 2005/03/07 12:00 AR 024003 2005/03/07 12:15 AR 024003 2005/03/07 12:30 AR 024003 2005/03/07 12:45 AR 024003 2005/03/07 13:00 AR 024003 2005/03/07 13:15 AR 024003 2005/03/07 13:30 AR 024003 2005/03/07 13:45 AR 024003 2005/03/07 14:00 AR 024003 2005/03/07 14:15 AR 024003 2005/03/07 14:30 AR 024003 2005/03/07 14:45 AR 024003 2005/03/07 15:00 AR 024003 2005/03/07 15:15 AR 024003 2005/03/07 15:30 AR 024003 2005/03/07 15:45 AR 024003 2005/03/07 16:00 AR 024003 2005/03/07 16:15 AR 024003 2005/03/07 16:30 AR 024003 2005/03/07 16:45 AR 024003 2005/03/07 17:00 AR 024003 2005/03/07 17:15 AR 024003 2005/03/07 17:30 AR 024003 2005/03/07 17:45 AR 024003 2005/03/07 18:00 AR 024003 2005/03/07 18:15 AR 024003 2005/03/07 18:30 AR 024003 2005/03/07 18:45 AR 024003 2005/03/07 19:00 AR 024003 2005/03/07 19:15 AR 024003 2005/03/07 19:30 AR 024003 2005/03/07 19:45 AR 024003 2005/03/07 20:00 AR 024003 2005/03/07 20:15 AR 024003 2005/03/07 20:30 AR 024003 2005/03/07 20:45 AR 024003 2005/03/07 21:00 AR 024003 2005/03/07 21:15 AR 024003 2005/03/07 21:30 AR 024003 2005/03/07 21:45 AR 024003 2005/03/07 22:00 AR 024003 2005/03/07 22:15 AR 024003 2005/03/07 22:30 AR 024003 2005/03/07 22:45 AR 024003 2005/03/07 23:00 AR 024003 2005/03/07 23:15 AR 024003 2005/03/07 23:30 AR 024003 2005/03/07 23:45 AR 024003 2005/03/08 00:00 AR 024003 2005/03/08 00:15 AR 024003 2005/03/08 00:30 AR 024003 2005/03/08 00:45 AR 024003 2005/03/08 01:00 AR 024003 2005/03/08 01:15 AR 024003 2005/03/08 01:30 AR 024003 2005/03/08 01:45 AR 024003 2005/03/08 02:00 AR 024003 2005/03/08 02:15 AR 024003 2005/03/08 02:30 AR 024003 2005/03/08 02:45 AR 024003 2005/03/08 03:00 AR 024003 2005/03/08 03:15 AR 024003 2005/03/08 03:30 AR 024003 2005/03/08 03:45 AR 024003 2005/03/08 04:00 AR 024003 2005/03/08 04:15 AR 024003 2005/03/08 04:30 AR 024003 2005/03/08 04:45 AR 024003 2005/03/08 05:00 AR 024003 2005/03/08 05:15 AR 024003 2005/03/08 05:30 AR 024003 2005/03/08 05:45 AR 024003 2005/03/08 06:00 AR 024003 2005/03/08 06:15 AR 024003 2005/03/08 06:30 AR 024003 2005/03/08 06:45 AR 024003 2005/03/08 07:00 AR 024003 2005/03/08 07:15 AR 024003 2005/03/08 07:30 AR 024003 2005/03/08 07:45 AR 024003 2005/03/08 08:00 AR 024003 2005/03/08 08:15 AR 024003 2005/03/08 08:30 AR 024003 2005/03/08 08:45 AR 024003 2005/03/08 09:00 AR 024003 2005/03/08 09:15 AR 024003 2005/03/08 09:30 AR 024003 2005/03/08 09:45 AR 024003 2005/03/08 10:00 AR 024003 2005/03/08 10:15 AR 024003 2005/03/08 10:30 AR 024003 2005/03/08 10:45 AR 024003 2005/03/08 11:00 AR 024003 2005/03/08 11:15 AR 024003 2005/03/08 11:30 AR 024003 2005/03/08 11:45 AR 024003 2005/03/08 12:00 AR 024003 2005/03/08 12:15 AR 024003 2005/03/08 12:30 AR 024003 2005/03/08 12:45 AR 024003 2005/03/08 13:00 AR 024003 2005/03/08 13:15 AR 024003 2005/03/08 13:30 AR 024003 2005/03/08 13:45 AR 024003 2005/03/08 14:00 AR 024003 2005/03/08 14:15 AR 024003 2005/03/08 14:30 AR 024003 2005/03/08 14:45 AR 024003 2005/03/08 15:00 AR 024003 2005/03/08 15:15 AR 024003 2005/03/08 15:30 AR 024003 2005/03/08 15:45 AR 024003 2005/03/08 16:00 AR 024003 2005/03/08 16:15 AR 024003 2005/03/08 16:30 AR 024003 2005/03/08 16:45 AR 024003 2005/03/08 17:00 AR 024003 2005/03/08 17:15 AR 024003 2005/03/08 17:30 AR 024003 2005/03/08 17:45 AR 024003 2005/03/08 18:00 AR 024003 2005/03/08 18:15 AR 024003 2005/03/08 18:30 AR 024003 2005/03/08 18:45 AR 024003 2005/03/08 19:00 AR 024003 2005/03/08 19:15 AR 024003 2005/03/08 19:30 AR 024003 2005/03/08 19:45 AR 024003 2005/03/08 20:00 AR 024003 2005/03/08 20:15 AR 024003 2005/03/08 20:30 AR 024003 2005/03/08 20:45 AR 024003 2005/03/08 21:00 AR 024003 2005/03/08 21:15 AR 024003 2005/03/08 21:30 AR 024003 2005/03/08 21:45 AR 024003 2005/03/08 22:00 AR 024003 2005/03/08 22:15 AR 024003 2005/03/08 22:30 AR 024003 2005/03/08 22:45 AR 024003 2005/03/08 23:00 AR 024003 2005/03/08 23:15 AR 024003 2005/03/08 23:30 AR 024003 2005/03/08 23:45 AR 024003 2005/03/09 00:00 AR 024003 2005/03/09 00:15 AR 024003 2005/03/09 00:30 AR 024003 2005/03/09 00:45 AR 024003 2005/03/09 01:00 AR 024003 2005/03/09 01:15 AR 024003 2005/03/09 01:30 AR 024003 2005/03/09 01:45 AR 024003 2005/03/09 02:00 AR 024003 2005/03/09 02:15 AR 024003 2005/03/09 02:30 AR 024003 2005/03/09 02:45 AR 024003 2005/03/09 03:00 AR 024003 2005/03/09 03:15 AR 024003 2005/03/09 03:30 AR 024003 2005/03/09 03:45 AR 024003 2005/03/09 04:00 AR 024003 2005/03/09 04:15 AR 024003 2005/03/09 04:30 AR 024003 2005/03/09 04:45 AR 024003 2005/03/09 05:00 AR 024003 2005/03/09 05:15 AR 024003 2005/03/09 05:30 AR 024003 2005/03/09 05:45 AR 024003 2005/03/09 06:00 AR 024003 2005/03/09 06:15 AR 024003 2005/03/09 06:30 AR 024003 2005/03/09 06:45 AR 024003 2005/03/09 07:00 AR 024003 2005/03/09 07:15 AR 024003 2005/03/09 07:30 AR 024003 2005/03/09 07:45 AR 024003 2005/03/09 08:00 AR 024003 2005/03/09 08:15 AR 024003 2005/03/09 08:30 AR 024003 2005/03/09 08:45 AR 024003 2005/03/09 09:00 AR 024003 2005/03/09 09:15 AR 024003 2005/03/09 09:30 AR 024003 2005/03/09 09:45 AR 024003 2005/03/09 10:00 AR 024003 2005/03/09 10:15 AR 024003 2005/03/09 10:30 AR 024003 2005/03/09 10:45 AR 024003 2005/03/09 11:00 AR 024003 2005/03/09 11:15 AR 024003 2005/03/09 11:30 AR 024003 2005/03/09 11:45 AR 024003 2005/03/09 12:00 AR 024003 2005/03/09 12:15 AR 024003 2005/03/09 12:30 AR 024003 2005/03/09 12:45 AR 024003 2005/03/09 13:00 AR 024003 2005/03/09 13:15 AR 024003 2005/03/09 13:30 AR 024003 2005/03/09 13:45 AR 024003 2005/03/09 14:00 AR 024003 2005/03/09 14:15 AR 024003 2005/03/09 14:30 AR 024003 2005/03/09 14:45 AR 024003 2005/03/09 15:00 AR 024003 2005/03/09 15:15 AR 024003 2005/03/09 15:30 AR 024003 2005/03/09 15:45 AR 024003 2005/03/09 16:00 AR 024003 2005/03/09 16:15 AR 024003 2005/03/09 16:30 AR 024003 2005/03/09 16:45 AR 024003 2005/03/09 17:00 AR 024003 2005/03/09 17:15 AR 024003 2005/03/09 17:30 AR 024003 2005/03/09 17:45 AR 024003 2005/03/09 18:00 AR 024003 2005/03/09 18:15 AR 024003 2005/03/09 18:30 AR 024003 2005/03/09 18:45 AR 024003 2005/03/09 19:00 AR 024003 2005/03/09 19:15 AR 024003 2005/03/09 19:30 AR 024003 2005/03/09 19:45 AR 024003 2005/03/09 20:00 AR 024003 2005/03/09 20:15 AR 024003 2005/03/09 20:30 AR 024003 2005/03/09 20:45 AR 024003 2005/03/09 21:00 AR 024003 2005/03/09 21:15 AR 024003 2005/03/09 21:30 AR 024003 2005/03/09 21:45 AR 024003 2005/03/09 22:00 AR 024003 2005/03/09 22:15 AR 024003 2005/03/09 22:30 AR 024003 2005/03/09 22:45 AR 024003 2005/03/09 23:00 AR 024003 2005/03/09 23:15 AR 024003 2005/03/09 23:30 AR 024003 2005/03/09 23:45 AR 024003 2005/03/10 00:00 AR 024003 2005/03/10 00:15 AR 024003 2005/03/10 00:30 AR 024003 2005/03/10 00:45 AR 024003 2005/03/10 01:00 AR 024003 2005/03/10 01:15 AR 024003 2005/03/10 01:30 AR 024003 2005/03/10 01:45 AR 024003 2005/03/10 02:00 AR 024003 2005/03/10 02:15 AR 024003 2005/03/10 02:30 AR 024003 2005/03/10 02:45 AR 024003 2005/03/10 03:00 AR 024003 2005/03/10 03:15 AR 024003 2005/03/10 03:30 AR 024003 2005/03/10 03:45 AR 024003 2005/03/10 04:00 AR 024003 2005/03/10 04:15 AR 024003 2005/03/10 04:30 AR 024003 2005/03/10 04:45 AR 024003 2005/03/10 05:00 AR 024003 2005/03/10 05:15 AR 024003 2005/03/10 05:30 AR 024003 2005/03/10 05:45 AR 024003 2005/03/10 06:00 AR 024003 2005/03/10 06:15 AR 024003 2005/03/10 06:30 AR 024003 2005/03/10 06:45 AR 024003 2005/03/10 07:00 AR 024003 2005/03/10 07:15 AR 024003 2005/03/10 07:30 AR 024003 2005/03/10 07:45 AR 024003 2005/03/10 08:00 AR 024003 2005/03/10 08:15 AR 024003 2005/03/10 08:30 AR 024003 2005/03/10 08:45 AR 024003 2005/03/10 09:00 AR 024003 2005/03/10 09:15 AR 024003 2005/03/10 09:30 AR 024003 2005/03/10 09:45 AR 024003 2005/03/10 10:00 AR 024003 2005/03/10 10:15 AR 024003 2005/03/10 10:30 AR 024003 2005/03/10 10:45 AR 024003 2005/03/10 11:00 AR 024003 2005/03/10 11:15 AR 024003 2005/03/10 11:30 AR 024003 2005/03/10 11:45 AR 024003 2005/03/10 12:00 AR 024003 2005/03/10 12:15 AR 024003 2005/03/10 12:30 AR 024003 2005/03/10 12:45 AR 024003 2005/03/10 13:00 AR 024003 2005/03/10 13:15 AR 024003 2005/03/10 13:30 AR 024003 2005/03/10 13:45 AR 024003 2005/03/10 14:00 AR 024003 2005/03/10 14:15 AR 024003 2005/03/10 14:30 AR 024003 2005/03/10 14:45 AR 024003 2005/03/10 15:00 AR 024003 2005/03/10 15:15 AR 024003 2005/03/10 15:30 AR 024003 2005/03/10 15:45 AR 024003 2005/03/10 16:00 AR 024003 2005/03/10 16:15 AR 024003 2005/03/10 16:30 AR 024003 2005/03/10 16:45 AR 024003 2005/03/10 17:00 AR 024003 2005/03/10 17:15 AR 024003 2005/03/10 17:30 AR 024003 2005/03/10 17:45 AR 024003 2005/03/10 18:00 AR 024003 2005/03/10 18:15 AR 024003 2005/03/10 18:30 AR 024003 2005/03/10 18:45 AR 024003 2005/03/10 19:00 AR 024003 2005/03/10 19:15 AR 024003 2005/03/10 19:30 AR 024003 2005/03/10 19:45 AR 024003 2005/03/10 20:00 AR 024003 2005/03/10 20:15 AR 024003 2005/03/10 20:30 AR 024003 2005/03/10 20:45 AR 024003 2005/03/10 21:00 AR 024003 2005/03/10 21:15 AR 024003 2005/03/10 21:30 AR 024003 2005/03/10 21:45 AR 024003 2005/03/10 22:00 AR 024003 2005/03/10 22:15 AR 024003 2005/03/10 22:30 AR 024003 2005/03/10 22:45 AR 024003 2005/03/10 23:00 AR 024003 2005/03/10 23:15 AR 024003 2005/03/10 23:30 AR 024003 2005/03/10 23:45 AR 024003 2005/03/11 00:00 AR 024003 2005/03/11 00:15 AR 024003 2005/03/11 00:30 AR 024003 2005/03/11 00:45 AR 024003 2005/03/11 01:00 AR 024003 2005/03/11 01:15 AR 024003 2005/03/11 01:30 AR 024003 2005/03/11 01:45 AR 024003 2005/03/11 02:00 AR 024003 2005/03/11 02:15 AR 024003 2005/03/11 02:30 AR 024003 2005/03/11 02:45 AR 024003 2005/03/11 03:00 AR 024003 2005/03/11 03:15 AR 024003 2005/03/11 03:30 AR 024003 2005/03/11 03:45 AR 024003 2005/03/11 04:00 AR 024003 2005/03/11 04:15 AR 024003 2005/03/11 04:30 AR 024003 2005/03/11 04:45 AR 024003 2005/03/11 05:00 AR 024003 2005/03/11 05:15 AR 024003 2005/03/11 05:30 AR 024003 2005/03/11 05:45 AR 024003 2005/03/11 06:00 AR 024003 2005/03/11 06:15 AR 024003 2005/03/11 06:30 AR 024003 2005/03/11 06:45 AR 024003 2005/03/11 07:00 AR 024003 2005/03/11 07:15 AR 024003 2005/03/11 07:30 AR 024003 2005/03/11 07:45 AR 024003 2005/03/11 08:00 AR 024003 2005/03/11 08:15 AR 024003 2005/03/11 08:30 AR 024003 2005/03/11 08:45 AR 024003 2005/03/11 09:00 AR 024003 2005/03/11 09:15 AR 024003 2005/03/11 09:30 AR 024003 2005/03/11 09:45 AR 024003 2005/03/11 10:00 AR 024003 2005/03/11 10:15 AR 024003 2005/03/11 10:30 AR 024003 2005/03/11 10:45 AR 024003 2005/03/11 11:00 AR 024003 2005/03/11 11:15 AR 024003 2005/03/11 11:30 AR 024003 2005/03/11 11:45 AR 024003 2005/03/11 12:00 AR 024003 2005/03/11 12:15 AR 024003 2005/03/11 12:30 AR 024003 2005/03/11 12:45 AR 024003 2005/03/11 13:00 AR 024003 2005/03/11 13:15 AR 024003 2005/03/11 13:30 AR 024003 2005/03/11 13:45 AR 024003 2005/03/11 14:00 AR 024003 2005/03/11 14:15 AR 024003 2005/03/11 14:30 AR 024003 2005/03/11 14:45 AR 024003 2005/03/11 15:00 AR 024003 2005/03/11 15:15 AR 024003 2005/03/11 15:30 AR 024003 2005/03/11 15:45 AR 024003 2005/03/11 16:00 AR 024003 2005/03/11 16:15 AR 024003 2005/03/11 16:30 AR 024003 2005/03/11 16:45 AR 024003 2005/03/11 17:00 AR 024003 2005/03/11 17:15 AR 024003 2005/03/11 17:30 AR 024003 2005/03/11 17:45 AR 024003 2005/03/11 18:00 AR 024003 2005/03/11 18:15 AR 024003 2005/03/11 18:30 AR 024003 2005/03/11 18:45 AR 024003 2005/03/11 19:00 AR 024003 2005/03/11 19:15 AR 024003 2005/03/11 19:30 AR 024003 2005/03/11 19:45 AR 024003 2005/03/11 20:00 AR 024003 2005/03/11 20:15 AR 024003 2005/03/11 20:30 AR 024003 2005/03/11 20:45 AR 024003 2005/03/11 21:00 AR 024003 2005/03/11 21:15 AR 024003 2005/03/11 21:30 AR 024003 2005/03/11 21:45 AR 024003 2005/03/11 22:00 AR 024003 2005/03/11 22:15 AR 024003 2005/03/11 22:30 AR 024003 2005/03/11 22:45 AR 024003 2005/03/11 23:00 AR 024003 2005/03/11 23:15 AR 024003 2005/03/11 23:30 AR 024003 2005/03/11 23:45 AR 024003 2005/03/12 00:00 AR 024003 2005/03/12 00:15 AR 024003 2005/03/12 00:30 AR 024003 2005/03/12 00:45 AR 024003 2005/03/12 01:00 AR 024003 2005/03/12 01:15 AR 024003 2005/03/12 01:30 AR 024003 2005/03/12 01:45 AR 024003 2005/03/12 02:00 AR 024003 2005/03/12 02:15 AR 024003 2005/03/12 02:30 AR 024003 2005/03/12 02:45 AR 024003 2005/03/12 03:00 AR 024003 2005/03/12 03:15 AR 024003 2005/03/12 03:30 AR 024003 2005/03/12 03:45 AR 024003 2005/03/12 04:00 AR 024003 2005/03/12 04:15 AR 024003 2005/03/12 04:30 AR 024003 2005/03/12 04:45 AR 024003 2005/03/12 05:00 AR 024003 2005/03/12 05:15 AR 024003 2005/03/12 05:30 AR 024003 2005/03/12 05:45 AR 024003 2005/03/12 06:00 AR 024003 2005/03/12 06:15 AR 024003 2005/03/12 06:30 AR 024003 2005/03/12 06:45 AR 024003 2005/03/12 07:00 AR 024003 2005/03/12 07:15 AR 024003 2005/03/12 07:30 AR 024003 2005/03/12 07:45 AR 024003 2005/03/12 08:00 AR 024003 2005/03/12 08:15 AR 024003 2005/03/12 08:30 AR 024003 2005/03/12 08:45 AR 024003 2005/03/12 09:00 AR 024003 2005/03/12 09:15 AR 024003 2005/03/12 09:30 AR 024003 2005/03/12 09:45 AR 024003 2005/03/12 10:00 AR 024003 2005/03/12 10:15 AR 024003 2005/03/12 10:30 AR 024003 2005/03/12 10:45 AR 024003 2005/03/12 11:00 AR 024003 2005/03/12 11:15 AR 024003 2005/03/12 11:30 AR 024003 2005/03/12 11:45 AR 024003 2005/03/12 12:00 AR 024003 2005/03/12 12:15 AR 024003 2005/03/12 12:30 AR 024003 2005/03/12 12:45 AR 024003 2005/03/12 13:00 AR 024003 2005/03/12 13:15 AR 024003 2005/03/12 13:30 AR 024003 2005/03/12 13:45 AR 024003 2005/03/12 14:00 AR 024003 2005/03/12 14:15 AR 024003 2005/03/12 14:30 AR 024003 2005/03/12 14:45 AR 024003 2005/03/12 15:00 AR 024003 2005/03/12 15:15 AR 024003 2005/03/12 15:30 AR 024003 2005/03/12 15:45 AR 024003 2005/03/12 16:00 AR 024003 2005/03/12 16:15 AR 024003 2005/03/12 16:30 AR 024003 2005/03/12 16:45 AR 024003 2005/03/12 17:00 AR 024003 2005/03/12 17:15 AR 024003 2005/03/12 17:30 AR 024003 2005/03/12 17:45 AR 024003 2005/03/12 18:00 AR 024003 2005/03/12 18:15 AR 024003 2005/03/12 18:30 AR 024003 2005/03/12 18:45 AR 024003 2005/03/12 19:00 AR 024003 2005/03/12 19:15 AR 024003 2005/03/12 19:30 AR 024003 2005/03/12 19:45 AR 024003 2005/03/12 20:00 AR 024003 2005/03/12 20:15 AR 024003 2005/03/12 20:30 AR 024003 2005/03/12 20:45 AR 024003 2005/03/12 21:00 AR 024003 2005/03/12 21:15 AR 024003 2005/03/12 21:30 AR 024003 2005/03/12 21:45 AR 024003 2005/03/12 22:00 AR 024003 2005/03/12 22:15 AR 024003 2005/03/12 22:30 AR 024003 2005/03/12 22:45 AR 024003 2005/03/12 23:00 AR 024003 2005/03/12 23:15 AR 024003 2005/03/12 23:30 AR 024003 2005/03/12 23:45 AR 024003 2005/03/13 00:00 AR 024003 2005/03/13 00:15 AR 024003 2005/03/13 00:30 AR 024003 2005/03/13 00:45 AR 024003 2005/03/13 01:00 AR 024003 2005/03/13 01:15 AR 024003 2005/03/13 01:30 AR 024003 2005/03/13 01:45 AR 024003 2005/03/13 02:00 AR 024003 2005/03/13 02:15 AR 024003 2005/03/13 02:30 AR 024003 2005/03/13 02:45 AR 024003 2005/03/13 03:00 AR 024003 2005/03/13 03:15 AR 024003 2005/03/13 03:30 AR 024003 2005/03/13 03:45 AR 024003 2005/03/13 04:00 AR 024003 2005/03/13 04:15 AR 024003 2005/03/13 04:30 AR 024003 2005/03/13 04:45 AR 024003 2005/03/13 05:00 AR 024003 2005/03/13 05:15 AR 024003 2005/03/13 05:30 AR 024003 2005/03/13 05:45 AR 024003 2005/03/13 06:00 AR 024003 2005/03/13 06:15 AR 024003 2005/03/13 06:30 AR 024003 2005/03/13 06:45 AR 024003 2005/03/13 07:00 AR 024003 2005/03/13 07:15 AR 024003 2005/03/13 07:30 AR 024003 2005/03/13 07:45 AR 024003 2005/03/13 08:00 AR 024003 2005/03/13 08:15 AR 024003 2005/03/13 08:30 AR 024003 2005/03/13 08:45 AR 024003 2005/03/13 09:00 AR 024003 2005/03/13 09:15 AR 024003 2005/03/13 09:30 AR 024003 2005/03/13 09:45 AR 024003 2005/03/13 10:00 AR 024003 2005/03/13 10:15 AR 024003 2005/03/13 10:30 AR 024003 2005/03/13 10:45 AR 024003 2005/03/13 11:00 AR 024003 2005/03/13 11:15 AR 024003 2005/03/13 11:30 AR 024003 2005/03/13 11:45 AR 024003 2005/03/13 12:00 AR 024003 2005/03/13 12:15 AR 024003 2005/03/13 12:30 AR 024003 2005/03/13 12:45 AR 024003 2005/03/13 13:00 AR 024003 2005/03/13 13:15 AR 024003 2005/03/13 13:30 AR 024003 2005/03/13 13:45 AR 024003 2005/03/13 14:00 AR 024003 2005/03/13 14:15 AR 024003 2005/03/13 14:30 AR 024003 2005/03/13 14:45 AR 024003 2005/03/13 15:00 AR 024003 2005/03/13 15:15 AR 024003 2005/03/13 15:30 AR 024003 2005/03/13 15:45 AR 024003 2005/03/13 16:00 AR 024003 2005/03/13 16:15 AR 024003 2005/03/13 16:30 AR 024003 2005/03/13 16:45 AR 024003 2005/03/13 17:00 AR 024003 2005/03/13 17:15 AR 024003 2005/03/13 17:30 AR 024003 2005/03/13 17:45 AR 024003 2005/03/13 18:00 AR 024003 2005/03/13 18:15 AR 024003 2005/03/13 18:30 AR 024003 2005/03/13 18:45 AR 024003 2005/03/13 19:00 AR 024003 2005/03/13 19:15 AR 024003 2005/03/13 19:30 AR 024003 2005/03/13 19:45 AR 024003 2005/03/13 20:00 AR 024003 2005/03/13 20:15 AR 024003 2005/03/13 20:30 AR 024003 2005/03/13 20:45 AR 024003 2005/03/13 21:00 AR 024003 2005/03/13 21:15 AR 024003 2005/03/13 21:30 AR 024003 2005/03/13 21:45 AR 024003 2005/03/13 22:00 AR 024003 2005/03/13 22:15 AR 024003 2005/03/13 22:30 AR 024003 2005/03/13 22:45 AR 024003 2005/03/13 23:00 AR 024003 2005/03/13 23:15 AR 024003 2005/03/13 23:30 AR 024003 2005/03/13 23:45 AR 024003 2005/03/14 00:00 AR 024003 2005/03/14 00:15 AR 024003 2005/03/14 00:30 AR 024003 2005/03/14 00:45 AR 024003 2005/03/14 01:00 AR 024003 2005/03/14 01:15 AR 024003 2005/03/14 01:30 AR 024003 2005/03/14 01:45 AR 024003 2005/03/14 02:00 AR 024003 2005/03/14 02:15 AR 024003 2005/03/14 02:30 AR 024003 2005/03/14 02:45 AR 024003 2005/03/14 03:00 AR 024003 2005/03/14 03:15 AR 024003 2005/03/14 03:30 AR 024003 2005/03/14 03:45 AR 024003 2005/03/14 04:00 AR 024003 2005/03/14 04:15 AR 024003 2005/03/14 04:30 AR 024003 2005/03/14 04:45 AR 024003 2005/03/14 05:00 AR 024003 2005/03/14 05:15 AR 024003 2005/03/14 05:30 AR 024003 2005/03/14 05:45 AR 024003 2005/03/14 06:00 AR 024003 2005/03/14 06:15 AR 024003 2005/03/14 06:30 AR 024003 2005/03/14 06:45 AR 024003 2005/03/14 07:00 AR 024003 2005/03/14 07:15 AR 024003 2005/03/14 07:30 AR 024003 2005/03/14 07:45 AR 024003 2005/03/14 08:00 AR 024003 2005/03/14 08:15 AR 024003 2005/03/14 08:30 AR 024003 2005/03/14 08:45 AR 024003 2005/03/14 09:00 AR 024003 2005/03/14 09:15 AR 024003 2005/03/14 09:30 AR 024003 2005/03/14 09:45 AR 024003 2005/03/14 10:00 AR 024003 2005/03/14 10:15 AR 024003 2005/03/14 10:30 AR 024003 2005/03/14 10:45 AR 024003 2005/03/14 11:00 AR 024003 2005/03/14 11:15 AR 024003 2005/03/14 11:30 AR 024003 2005/03/14 11:45 AR 024003 2005/03/14 12:00 AR 024003 2005/03/14 12:15 AR 024003 2005/03/14 12:30 AR 024003 2005/03/14 12:45 AR 024003 2005/03/14 13:00 AR 024003 2005/03/14 13:15 AR 024003 2005/03/14 13:30 AR 024003 2005/03/14 13:45 AR 024003 2005/03/14 14:00 AR 024003 2005/03/14 14:15 AR 024003 2005/03/14 14:30 AR 024003 2005/03/14 14:45 AR 024003 2005/03/14 15:00 AR 024003 2005/03/14 15:15 AR 024003 2005/03/14 15:30 AR 024003 2005/03/14 15:45 AR 024003 2005/03/14 16:00 AR 024003 2005/03/14 16:15 AR 024003 2005/03/14 16:30 AR 024003 2005/03/14 16:45 AR 024003 2005/03/14 17:00 AR 024003 2005/03/14 17:15 AR 024003 2005/03/14 17:30 AR 024003 2005/03/14 17:45 AR 024003 2005/03/14 18:00 AR 024003 2005/03/14 18:15 AR 024003 2005/03/14 18:30 AR 024003 2005/03/14 18:45 AR 024003 2005/03/14 19:00 AR 024003 2005/03/14 19:15 AR 024003 2005/03/14 19:30 AR 024003 2005/03/14 19:45 AR 024003 2005/03/14 20:00 AR 024003 2005/03/14 20:15 AR 024003 2005/03/14 20:30 AR 024003 2005/03/14 20:45 AR 024003 2005/03/14 21:00 AR 024003 2005/03/14 21:15 AR 024003 2005/03/14 21:30 AR 024003 2005/03/14 21:45 AR 024003 2005/03/14 22:00 AR 024003 2005/03/14 22:15 AR 024003 2005/03/14 22:30 AR 024003 2005/03/14 22:45 AR 024003 2005/03/14 23:00 AR 024003 2005/03/14 23:15 AR 024003 2005/03/14 23:30 AR 024003 2005/03/14 23:45 AR 024003 2005/03/15 00:00 AR 024003 2005/03/15 00:15 AR 024003 2005/03/15 00:30 AR 024003 2005/03/15 00:45 AR 024003 2005/03/15 01:00 AR 024003 2005/03/15 01:15 AR 024003 2005/03/15 01:30 AR 024003 2005/03/15 01:45 AR 024003 2005/03/15 02:00 AR 024003 2005/03/15 02:15 AR 024003 2005/03/15 02:30 AR 024003 2005/03/15 02:45 AR 024003 2005/03/15 03:00 AR 024003 2005/03/15 03:15 AR 024003 2005/03/15 03:30 AR 024003 2005/03/15 03:45 AR 024003 2005/03/15 04:00 AR 024003 2005/03/15 04:15 AR 024003 2005/03/15 04:30 AR 024003 2005/03/15 04:45 AR 024003 2005/03/15 05:00 AR 024003 2005/03/15 05:15 AR 024003 2005/03/15 05:30 AR 024003 2005/03/15 05:45 AR 024003 2005/03/15 06:00 AR 024003 2005/03/15 06:15 AR 024003 2005/03/15 06:30 AR 024003 2005/03/15 06:45 AR 024003 2005/03/15 07:00 AR 024003 2005/03/15 07:15 AR 024003 2005/03/15 07:30 AR 024003 2005/03/15 07:45 AR 024003 2005/03/15 08:00 AR 024003 2005/03/15 08:15 AR 024003 2005/03/15 08:30 AR 024003 2005/03/15 08:45 AR 024003 2005/03/15 09:00 AR 024003 2005/03/15 09:15 AR 024003 2005/03/15 09:30 AR 024003 2005/03/15 09:45 AR 024003 2005/03/15 10:00 AR 024003 2005/03/15 10:15 AR 024003 2005/03/15 10:30 AR 024003 2005/03/15 10:45 AR 024003 2005/03/15 11:00 AR 024003 2005/03/15 11:15 AR 024003 2005/03/15 11:30 AR 024003 2005/03/15 11:45 AR 024003 2005/03/15 12:00 AR 024003 2005/03/15 12:15 AR 024003 2005/03/15 12:30 AR 024003 2005/03/15 12:45 AR 024003 2005/03/15 13:00 AR 024003 2005/03/15 13:15 AR 024003 2005/03/15 13:30 AR 024003 2005/03/15 13:45 AR 024003 2005/03/15 14:00 AR 024003 2005/03/15 14:15 AR 024003 2005/03/15 14:30 AR 024003 2005/03/15 14:45 AR 024003 2005/03/15 15:00 AR 024003 2005/03/15 15:15 AR 024003 2005/03/15 15:30 AR 024003 2005/03/15 15:45 AR 024003 2005/03/15 16:00 AR 024003 2005/03/15 16:15 AR 024003 2005/03/15 16:30 AR 024003 2005/03/15 16:45 AR 024003 2005/03/15 17:00 AR 024003 2005/03/15 17:15 AR 024003 2005/03/15 17:30 AR 024003 2005/03/15 17:45 AR 024003 2005/03/15 18:00 AR 024003 2005/03/15 18:15 AR 024003 2005/03/15 18:30 AR 024003 2005/03/15 18:45 AR 024003 2005/03/15 19:00 AR 024003 2005/03/15 19:15 AR 024003 2005/03/15 19:30 AR 024003 2005/03/15 19:45 AR 024003 2005/03/15 20:00 AR 024003 2005/03/15 20:15 AR 024003 2005/03/15 20:30 AR 024003 2005/03/15 20:45 AR 024003 2005/03/15 21:00 AR 024003 2005/03/15 21:15 AR 024003 2005/03/15 21:30 AR 024003 2005/03/15 21:45 AR 024003 2005/03/15 22:00 AR 024003 2005/03/15 22:15 AR 024003 2005/03/15 22:30 AR 024003 2005/03/15 22:45 AR 024003 2005/03/15 23:00 AR 024003 2005/03/15 23:15 AR 024003 2005/03/15 23:30 AR 024003 2005/03/15 23:45 AR 024003 2005/03/16 00:00 AR 024003 2005/03/16 00:15 AR 024003 2005/03/16 00:30 AR 024003 2005/03/16 00:45 AR 024003 2005/03/16 01:00 AR 024003 2005/03/16 01:15 AR 024003 2005/03/16 01:30 AR 024003 2005/03/16 01:45 AR 024003 2005/03/16 02:00 AR 024003 2005/03/16 02:15 AR 024003 2005/03/16 02:30 AR 024003 2005/03/16 02:45 AR 024003 2005/03/16 03:00 AR 024003 2005/03/16 03:15 AR 024003 2005/03/16 03:30 AR 024003 2005/03/16 03:45 AR 024003 2005/03/16 04:00 AR 024003 2005/03/16 04:15 AR 024003 2005/03/16 04:30 AR 024003 2005/03/16 04:45 AR 024003 2005/03/16 05:00 AR 024003 2005/03/16 05:15 AR 024003 2005/03/16 05:30 AR 024003 2005/03/16 05:45 AR 024003 2005/03/16 06:00 AR 024003 2005/03/16 06:15 AR 024003 2005/03/16 06:30 AR 024003 2005/03/16 06:45 AR 024003 2005/03/16 07:00 AR 024003 2005/03/16 07:15 AR 024003 2005/03/16 07:30 AR 024003 2005/03/16 07:45 AR 024003 2005/03/16 08:00 AR 024003 2005/03/16 08:15 AR 024003 2005/03/16 08:30 AR 024003 2005/03/16 08:45 AR 024003 2005/03/16 09:00 AR 024003 2005/03/16 09:15 AR 024003 2005/03/16 09:30 AR 024003 2005/03/16 09:45 AR 024003 2005/03/16 10:00 AR 024003 2005/03/16 10:15 AR 024003 2005/03/16 10:30 AR 024003 2005/03/16 10:45 AR 024003 2005/03/16 11:00 AR 024003 2005/03/16 11:15 AR 024003 2005/03/16 11:30 AR 024003 2005/03/16 11:45 AR 024003 2005/03/16 12:00 AR 024003 2005/03/16 12:15 AR 024003 2005/03/16 12:30 AR 024003 2005/03/16 12:45 AR 024003 2005/03/16 13:00 AR 024003 2005/03/16 13:15 AR 024003 2005/03/16 13:30 AR 024003 2005/03/16 13:45 AR 024003 2005/03/16 14:00 AR 024003 2005/03/16 14:15 AR 024003 2005/03/16 14:30 AR 024003 2005/03/16 14:45 AR 024003 2005/03/16 15:00 AR 024003 2005/03/16 15:15 AR 024003 2005/03/16 15:30 AR 024003 2005/03/16 15:45 AR 024003 2005/03/16 16:00 AR 024003 2005/03/16 16:15 AR 024003 2005/03/16 16:30 AR 024003 2005/03/16 16:45 AR 024003 2005/03/16 17:00 AR 024003 2005/03/16 17:15 AR 024003 2005/03/16 17:30 AR 024003 2005/03/16 17:45 AR 024003 2005/03/16 18:00 AR 024003 2005/03/16 18:15 AR 024003 2005/03/16 18:30 AR 024003 2005/03/16 18:45 AR 024003 2005/03/16 19:00 AR 024003 2005/03/16 19:15 AR 024003 2005/03/16 19:30 AR 024003 2005/03/16 19:45 AR 024003 2005/03/16 20:00 AR 024003 2005/03/16 20:15 AR 024003 2005/03/16 20:30 AR 024003 2005/03/16 20:45 AR 024003 2005/03/16 21:00 AR 024003 2005/03/16 21:15 AR 024003 2005/03/16 21:30 AR 024003 2005/03/16 21:45 AR 024003 2005/03/16 22:00 AR 024003 2005/03/16 22:15 AR 024003 2005/03/16 22:30 AR 024003 2005/03/16 22:45 AR 024003 2005/03/16 23:00 AR 024003 2005/03/16 23:15 AR 024003 2005/03/16 23:30 AR 024003 2005/03/16 23:45 AR 024003 2005/03/17 00:00 AR 024003 2005/03/17 00:15 AR 024003 2005/03/17 00:30 AR 024003 2005/03/17 00:45 AR 024003 2005/03/17 01:00 AR 024003 2005/03/17 01:15 AR 024003 2005/03/17 01:30 AR 024003 2005/03/17 01:45 AR 024003 2005/03/17 02:00 AR 024003 2005/03/17 02:15 AR 024003 2005/03/17 02:30 AR 024003 2005/03/17 02:45 AR 024003 2005/03/17 03:00 AR 024003 2005/03/17 03:15 AR 024003 2005/03/17 03:30 AR 024003 2005/03/17 03:45 AR 024003 2005/03/17 04:00 AR 024003 2005/03/17 04:15 AR 024003 2005/03/17 04:30 AR 024003 2005/03/17 04:45 AR 024003 2005/03/17 05:00 AR 024003 2005/03/17 05:15 AR 024003 2005/03/17 05:30 AR 024003 2005/03/17 05:45 AR 024003 2005/03/17 06:00 AR 024003 2005/03/17 06:15 AR 024003 2005/03/17 06:30 AR 024003 2005/03/17 06:45 AR 024003 2005/03/17 07:00 AR 024003 2005/03/17 07:15 AR 024003 2005/03/17 07:30 AR 024003 2005/03/17 07:45 AR 024003 2005/03/17 08:00 AR 024003 2005/03/17 08:15 AR 024003 2005/03/17 08:30 AR 024003 2005/03/17 08:45 AR 024003 2005/03/17 09:00 AR 024003 2005/03/17 09:15 AR 024003 2005/03/17 09:30 AR 024003 2005/03/17 09:45 AR 024003 2005/03/17 10:00 AR 024003 2005/03/17 10:15 AR 024003 2005/03/17 10:30 AR 024003 2005/03/17 10:45 AR 024003 2005/03/17 11:00 AR 024003 2005/03/17 11:15 AR 024003 2005/03/17 11:30 AR 024003 2005/03/17 11:45 AR 024003 2005/03/17 12:00 AR 024003 2005/03/17 12:15 AR 024003 2005/03/17 12:30 AR 024003 2005/03/17 12:45 AR 024003 2005/03/17 13:00 AR 024003 2005/03/17 13:15 AR 024003 2005/03/17 13:30 AR 024003 2005/03/17 13:45 AR 024003 2005/03/17 14:00 AR 024003 2005/03/17 14:15 AR 024003 2005/03/17 14:30 AR 024003 2005/03/17 14:45 AR 024003 2005/03/17 15:00 AR 024003 2005/03/17 15:15 AR 024003 2005/03/17 15:30 AR 024003 2005/03/17 15:45 AR 024003 2005/03/17 16:00 AR 024003 2005/03/17 16:15 AR 024003 2005/03/17 16:30 AR 024003 2005/03/17 16:45 AR 024003 2005/03/17 17:00 AR 024003 2005/03/17 17:15 AR 024003 2005/03/17 17:30 AR 024003 2005/03/17 17:45 AR 024003 2005/03/17 18:00 AR 024003 2005/03/17 18:15 AR 024003 2005/03/17 18:30 AR 024003 2005/03/17 18:45 AR 024003 2005/03/17 19:00 AR 024003 2005/03/17 19:15 AR 024003 2005/03/17 19:30 AR 024003 2005/03/17 19:45 AR 024003 2005/03/17 20:00 AR 024003 2005/03/17 20:15 AR 024003 2005/03/17 20:30 AR 024003 2005/03/17 20:45 AR 024003 2005/03/17 21:00 AR 024003 2005/03/17 21:15 AR 024003 2005/03/17 21:30 AR 024003 2005/03/17 21:45 AR 024003 2005/03/17 22:00 AR 024003 2005/03/17 22:15 AR 024003 2005/03/17 22:30 AR 024003 2005/03/17 22:45 AR 024003 2005/03/17 23:00 AR 024003 2005/03/17 23:15 AR 024003 2005/03/17 23:30 AR 024003 2005/03/17 23:45 AR 024003 2005/03/18 00:00 AR 024003 2005/03/18 00:15 AR 024003 2005/03/18 00:30 AR 024003 2005/03/18 00:45 AR 024003 2005/03/18 01:00 AR 024003 2005/03/18 01:15 AR 024003 2005/03/18 01:30 AR 024003 2005/03/18 01:45 AR 024003 2005/03/18 02:00 AR 024003 2005/03/18 02:15 AR 024003 2005/03/18 02:30 AR 024003 2005/03/18 02:45 AR 024003 2005/03/18 03:00 AR 024003 2005/03/18 03:15 AR 024003 2005/03/18 03:30 AR 024003 2005/03/18 03:45 AR 024003 2005/03/18 04:00 AR 024003 2005/03/18 04:15 AR 024003 2005/03/18 04:30 AR 024003 2005/03/18 04:45 AR 024003 2005/03/18 05:00 AR 024003 2005/03/18 05:15 AR 024003 2005/03/18 05:30 AR 024003 2005/03/18 05:45 AR 024003 2005/03/18 06:00 AR 024003 2005/03/18 06:15 AR 024003 2005/03/18 06:30 AR 024003 2005/03/18 06:45 AR 024003 2005/03/18 07:00 AR 024003 2005/03/18 07:15 AR 024003 2005/03/18 07:30 AR 024003 2005/03/18 07:45 AR 024003 2005/03/18 08:00 AR 024003 2005/03/18 08:15 AR 024003 2005/03/18 08:30 AR 024003 2005/03/18 08:45 AR 024003 2005/03/18 09:00 AR 024003 2005/03/18 09:15 AR 024003 2005/03/18 09:30 AR 024003 2005/03/18 09:45 AR 024003 2005/03/18 10:00 AR 024003 2005/03/18 10:15 AR 024003 2005/03/18 10:30 AR 024003 2005/03/18 10:45 AR 024003 2005/03/18 11:00 AR 024003 2005/03/18 11:15 AR 024003 2005/03/18 11:30 AR 024003 2005/03/18 11:45 AR 024003 2005/03/18 12:00 AR 024003 2005/03/18 12:15 AR 024003 2005/03/18 12:30 AR 024003 2005/03/18 12:45 AR 024003 2005/03/18 13:00 AR 024003 2005/03/18 13:15 AR 024003 2005/03/18 13:30 AR 024003 2005/03/18 13:45 AR 024003 2005/03/18 14:00 AR 024003 2005/03/18 14:15 AR 024003 2005/03/18 14:30 AR 024003 2005/03/18 14:45 AR 024003 2005/03/18 15:00 AR 024003 2005/03/18 15:15 AR 024003 2005/03/18 15:30 AR 024003 2005/03/18 15:45 AR 024003 2005/03/18 16:00 AR 024003 2005/03/18 16:15 AR 024003 2005/03/18 16:30 AR 024003 2005/03/18 16:45 AR 024003 2005/03/18 17:00 AR 024003 2005/03/18 17:15 AR 024003 2005/03/18 17:30 AR 024003 2005/03/18 17:45 AR 024003 2005/03/18 18:00 AR 024003 2005/03/18 18:15 AR 024003 2005/03/18 18:30 AR 024003 2005/03/18 18:45 AR 024003 2005/03/18 19:00 AR 024003 2005/03/18 19:15 AR 024003 2005/03/18 19:30 AR 024003 2005/03/18 19:45 AR 024003 2005/03/18 20:00 AR 024003 2005/03/18 20:15 AR 024003 2005/03/18 20:30 AR 024003 2005/03/18 20:45 AR 024003 2005/03/18 21:00 AR 024003 2005/03/18 21:15 AR 024003 2005/03/18 21:30 AR 024003 2005/03/18 21:45 AR 024003 2005/03/18 22:00 AR 024003 2005/03/18 22:15 AR 024003 2005/03/18 22:30 AR 024003 2005/03/18 22:45 AR 024003 2005/03/18 23:00 AR 024003 2005/03/18 23:15 AR 024003 2005/03/18 23:30 AR 024003 2005/03/18 23:45 AR 024003 2005/03/19 00:00 AR 024003 2005/03/19 00:15 AR 024003 2005/03/19 00:30 AR 024003 2005/03/19 00:45 AR 024003 2005/03/19 01:00 AR 024003 2005/03/19 01:15 AR 024003 2005/03/19 01:30 AR 024003 2005/03/19 01:45 AR 024003 2005/03/19 02:00 AR 024003 2005/03/19 02:15 AR 024003 2005/03/19 02:30 AR 024003 2005/03/19 02:45 AR 024003 2005/03/19 03:00 AR 024003 2005/03/19 03:15 AR 024003 2005/03/19 03:30 AR 024003 2005/03/19 03:45 AR 024003 2005/03/19 04:00 AR 024003 2005/03/19 04:15 AR 024003 2005/03/19 04:30 AR 024003 2005/03/19 04:45 AR 024003 2005/03/19 05:00 AR 024003 2005/03/19 05:15 AR 024003 2005/03/19 05:30 AR 024003 2005/03/19 05:45 AR 024003 2005/03/19 06:00 AR 024003 2005/03/19 06:15 AR 024003 2005/03/19 06:30 AR 024003 2005/03/19 06:45 AR 024003 2005/03/19 07:00 AR 024003 2005/03/19 07:15 AR 024003 2005/03/19 07:30 AR 024003 2005/03/19 07:45 AR 024003 2005/03/19 08:00 AR 024003 2005/03/19 08:15 AR 024003 2005/03/19 08:30 AR 024003 2005/03/19 08:45 AR 024003 2005/03/19 09:00 AR 024003 2005/03/19 09:15 AR 024003 2005/03/19 09:30 AR 024003 2005/03/19 09:45 AR 024003 2005/03/19 10:00 AR 024003 2005/03/19 10:15 AR 024003 2005/03/19 10:30 AR 024003 2005/03/19 10:45 AR 024003 2005/03/19 11:00 AR 024003 2005/03/19 11:15 AR 024003 2005/03/19 11:30 AR 024003 2005/03/19 11:45 AR 024003 2005/03/19 12:00 AR 024003 2005/03/19 12:15 AR 024003 2005/03/19 12:30 AR 024003 2005/03/19 12:45 AR 024003 2005/03/19 13:00 AR 024003 2005/03/19 13:15 AR 024003 2005/03/19 13:30 AR 024003 2005/03/19 13:45 AR 024003 2005/03/19 14:00 AR 024003 2005/03/19 14:15 AR 024003 2005/03/19 14:30 AR 024003 2005/03/19 14:45 AR 024003 2005/03/19 15:00 AR 024003 2005/03/19 15:15 AR 024003 2005/03/19 15:30 AR 024003 2005/03/19 15:45 AR 024003 2005/03/19 16:00 AR 024003 2005/03/19 16:15 AR 024003 2005/03/19 16:30 AR 024003 2005/03/19 16:45 AR 024003 2005/03/19 17:00 AR 024003 2005/03/19 17:15 AR 024003 2005/03/19 17:30 AR 024003 2005/03/19 17:45 AR 024003 2005/03/19 18:00 AR 024003 2005/03/19 18:15 AR 024003 2005/03/19 18:30 AR 024003 2005/03/19 18:45 AR 024003 2005/03/19 19:00 AR 024003 2005/03/19 19:15 AR 024003 2005/03/19 19:30 AR 024003 2005/03/19 19:45 AR 024003 2005/03/19 20:00 AR 024003 2005/03/19 20:15 AR 024003 2005/03/19 20:30 AR 024003 2005/03/19 20:45 AR 024003 2005/03/19 21:00 AR 024003 2005/03/19 21:15 AR 024003 2005/03/19 21:30 AR 024003 2005/03/19 21:45 AR 024003 2005/03/19 22:00 AR 024003 2005/03/19 22:15 AR 024003 2005/03/19 22:30 AR 024003 2005/03/19 22:45 AR 024003 2005/03/19 23:00 AR 024003 2005/03/19 23:15 AR 024003 2005/03/19 23:30 AR 024003 2005/03/19 23:45 AR 024003 2005/03/20 00:00 AR 024003 2005/03/20 00:15 AR 024003 2005/03/20 00:30 AR 024003 2005/03/20 00:45 AR 024003 2005/03/20 01:00 AR 024003 2005/03/20 01:15 AR 024003 2005/03/20 01:30 AR 024003 2005/03/20 01:45 AR 024003 2005/03/20 02:00 AR 024003 2005/03/20 02:15 AR 024003 2005/03/20 02:30 AR 024003 2005/03/20 02:45 AR 024003 2005/03/20 03:00 AR 024003 2005/03/20 03:15 AR 024003 2005/03/20 03:30 AR 024003 2005/03/20 03:45 AR 024003 2005/03/20 04:00 AR 024003 2005/03/20 04:15 AR 024003 2005/03/20 04:30 AR 024003 2005/03/20 04:45 AR 024003 2005/03/20 05:00 AR 024003 2005/03/20 05:15 AR 024003 2005/03/20 05:30 AR 024003 2005/03/20 05:45 AR 024003 2005/03/20 06:00 AR 024003 2005/03/20 06:15 AR 024003 2005/03/20 06:30 AR 024003 2005/03/20 06:45 AR 024003 2005/03/20 07:00 AR 024003 2005/03/20 07:15 AR 024003 2005/03/20 07:30 AR 024003 2005/03/20 07:45 AR 024003 2005/03/20 08:00 AR 024003 2005/03/20 08:15 AR 024003 2005/03/20 08:30 AR 024003 2005/03/20 08:45 AR 024003 2005/03/20 09:00 AR 024003 2005/03/20 09:15 AR 024003 2005/03/20 09:30 AR 024003 2005/03/20 09:45 AR 024003 2005/03/20 10:00 AR 024003 2005/03/20 10:15 AR 024003 2005/03/20 10:30 AR 024003 2005/03/20 10:45 AR 024003 2005/03/20 11:00 AR 024003 2005/03/20 11:15 AR 024003 2005/03/20 11:30 AR 024003 2005/03/20 11:45 AR 024003 2005/03/20 12:00 AR 024003 2005/03/20 12:15 AR 024003 2005/03/20 12:30 AR 024003 2005/03/20 12:45 AR 024003 2005/03/20 13:00 AR 024003 2005/03/20 13:15 AR 024003 2005/03/20 13:30 AR 024003 2005/03/20 13:45 AR 024003 2005/03/20 14:00 AR 024003 2005/03/20 14:15 AR 024003 2005/03/20 14:30 AR 024003 2005/03/20 14:45 AR 024003 2005/03/20 15:00 AR 024003 2005/03/20 15:15 AR 024003 2005/03/20 15:30 AR 024003 2005/03/20 15:45 AR 024003 2005/03/20 16:00 AR 024003 2005/03/20 16:15 AR 024003 2005/03/20 16:30 AR 024003 2005/03/20 16:45 AR 024003 2005/03/20 17:00 AR 024003 2005/03/20 17:15 AR 024003 2005/03/20 17:30 AR 024003 2005/03/20 17:45 AR 024003 2005/03/20 18:00 AR 024003 2005/03/20 18:15 AR 024003 2005/03/20 18:30 AR 024003 2005/03/20 18:45 AR 024003 2005/03/20 19:00 AR 024003 2005/03/20 19:15 AR 024003 2005/03/20 19:30 AR 024003 2005/03/20 19:45 AR 024003 2005/03/20 20:00 AR 024003 2005/03/20 20:15 AR 024003 2005/03/20 20:30 AR 024003 2005/03/20 20:45 AR 024003 2005/03/20 21:00 AR 024003 2005/03/20 21:15 AR 024003 2005/03/20 21:30 AR 024003 2005/03/20 21:45 AR 024003 2005/03/20 22:00 AR 024003 2005/03/20 22:15 AR 024003 2005/03/20 22:30 AR 024003 2005/03/20 22:45 AR 024003 2005/03/20 23:00 AR 024003 2005/03/20 23:15 AR 024003 2005/03/20 23:30 AR 024003 2005/03/20 23:45 AR 024003 2005/03/21 00:00 AR 024003 2005/03/21 00:15 AR 024003 2005/03/21 00:30 AR 024003 2005/03/21 00:45 AR 024003 2005/03/21 01:00 AR 024003 2005/03/21 01:15 AR 024003 2005/03/21 01:30 AR 024003 2005/03/21 01:45 AR 024003 2005/03/21 02:00 AR 024003 2005/03/21 02:15 AR 024003 2005/03/21 02:30 AR 024003 2005/03/21 02:45 AR 024003 2005/03/21 03:00 AR 024003 2005/03/21 03:15 AR 024003 2005/03/21 03:30 AR 024003 2005/03/21 03:45 AR 024003 2005/03/21 04:00 AR 024003 2005/03/21 04:15 AR 024003 2005/03/21 04:30 AR 024003 2005/03/21 04:45 AR 024003 2005/03/21 05:00 AR 024003 2005/03/21 05:15 AR 024003 2005/03/21 05:30 AR 024003 2005/03/21 05:45 AR 024003 2005/03/21 06:00 AR 024003 2005/03/21 06:15 AR 024003 2005/03/21 06:30 AR 024003 2005/03/21 06:45 AR 024003 2005/03/21 07:00 AR 024003 2005/03/21 07:15 AR 024003 2005/03/21 07:30 AR 024003 2005/03/21 07:45 AR 024003 2005/03/21 08:00 AR 024003 2005/03/21 08:15 AR 024003 2005/03/21 08:30 AR 024003 2005/03/21 08:45 AR 024003 2005/03/21 09:00 AR 024003 2005/03/21 09:15 AR 024003 2005/03/21 09:30 AR 024003 2005/03/21 09:45 AR 024003 2005/03/21 10:00 AR 024003 2005/03/21 10:15 AR 024003 2005/03/21 10:30 AR 024003 2005/03/21 10:45 AR 024003 2005/03/21 11:00 AR 024003 2005/03/21 11:15 AR 024003 2005/03/21 11:30 AR 024003 2005/03/21 11:45 AR 024003 2005/03/21 12:00 AR 024003 2005/03/21 12:15 AR 024003 2005/03/21 12:30 AR 024003 2005/03/21 12:45 AR 024003 2005/03/21 13:00 AR 024003 2005/03/21 13:15 AR 024003 2005/03/21 13:30 AR 024003 2005/03/21 13:45 AR 024003 2005/03/21 14:00 AR 024003 2005/03/21 14:15 AR 024003 2005/03/21 14:30 AR 024003 2005/03/21 14:45 AR 024003 2005/03/21 15:00 AR 024003 2005/03/21 15:15 AR 024003 2005/03/21 15:30 AR 024003 2005/03/21 15:45 AR 024003 2005/03/21 16:00 AR 024003 2005/03/21 16:15 AR 024003 2005/03/21 16:30 AR 024003 2005/03/21 16:45 AR 024003 2005/03/21 17:00 AR 024003 2005/03/21 17:15 AR 024003 2005/03/21 17:30 AR 024003 2005/03/21 17:45 AR 024003 2005/03/21 18:00 AR 024003 2005/03/21 18:15 AR 024003 2005/03/21 18:30 AR 024003 2005/03/21 18:45 AR 024003 2005/03/21 19:00 AR 024003 2005/03/21 19:15 AR 024003 2005/03/21 19:30 AR 024003 2005/03/21 19:45 AR 024003 2005/03/21 20:00 AR 024003 2005/03/21 20:15 AR 024003 2005/03/21 20:30 AR 024003 2005/03/21 20:45 AR 024003 2005/03/21 21:00 AR 024003 2005/03/21 21:15 AR 024003 2005/03/21 21:30 AR 024003 2005/03/21 21:45 AR 024003 2005/03/21 22:00 AR 024003 2005/03/21 22:15 AR 024003 2005/03/21 22:30 AR 024003 2005/03/21 22:45 AR 024003 2005/03/21 23:00 AR 024003 2005/03/21 23:15 AR 024003 2005/03/21 23:30 AR 024003 2005/03/21 23:45 AR 024003 2005/03/22 00:00 AR 024003 2005/03/22 00:15 AR 024003 2005/03/22 00:30 AR 024003 2005/03/22 00:45 AR 024003 2005/03/22 01:00 AR 024003 2005/03/22 01:15 AR 024003 2005/03/22 01:30 AR 024003 2005/03/22 01:45 AR 024003 2005/03/22 02:00 AR 024003 2005/03/22 02:15 AR 024003 2005/03/22 02:30 AR 024003 2005/03/22 02:45 AR 024003 2005/03/22 03:00 AR 024003 2005/03/22 03:15 AR 024003 2005/03/22 03:30 AR 024003 2005/03/22 03:45 AR 024003 2005/03/22 04:00 AR 024003 2005/03/22 04:15 AR 024003 2005/03/22 04:30 AR 024003 2005/03/22 04:45 AR 024003 2005/03/22 05:00 AR 024003 2005/03/22 05:15 AR 024003 2005/03/22 05:30 AR 024003 2005/03/22 05:45 AR 024003 2005/03/22 06:00 AR 024003 2005/03/22 06:15 AR 024003 2005/03/22 06:30 AR 024003 2005/03/22 06:45 AR 024003 2005/03/22 07:00 AR 024003 2005/03/22 07:15 AR 024003 2005/03/22 07:30 AR 024003 2005/03/22 07:45 AR 024003 2005/03/22 08:00 AR 024003 2005/03/22 08:15 AR 024003 2005/03/22 08:30 AR 024003 2005/03/22 08:45 AR 024003 2005/03/22 09:00 AR 024003 2005/03/22 09:15 AR 024003 2005/03/22 09:30 AR 024003 2005/03/22 09:45 AR 024003 2005/03/22 10:00 AR 024003 2005/03/22 10:15 AR 024003 2005/03/22 10:30 AR 024003 2005/03/22 10:45 AR 024003 2005/03/22 11:00 AR 024003 2005/03/22 11:15 AR 024003 2005/03/22 11:30 AR 024003 2005/03/22 11:45 AR 024003 2005/03/22 12:00 AR 024003 2005/03/22 12:15 AR 024003 2005/03/22 12:30 AR 024003 2005/03/22 12:45 AR 024003 2005/03/22 13:00 AR 024003 2005/03/22 13:15 AR 024003 2005/03/22 13:30 AR 024003 2005/03/22 13:45 AR 024003 2005/03/22 14:00 AR 024003 2005/03/22 14:15 AR 024003 2005/03/22 14:30 AR 024003 2005/03/22 14:45 AR 024003 2005/03/22 15:00 AR 024003 2005/03/22 15:15 AR 024003 2005/03/22 15:30 AR 024003 2005/03/22 15:45 AR 024003 2005/03/22 16:00 AR 024003 2005/03/22 16:15 AR 024003 2005/03/22 16:30 AR 024003 2005/03/22 16:45 AR 024003 2005/03/22 17:00 AR 024003 2005/03/22 17:15 AR 024003 2005/03/22 17:30 AR 024003 2005/03/22 17:45 AR 024003 2005/03/22 18:00 AR 024003 2005/03/22 18:15 AR 024003 2005/03/22 18:30 AR 024003 2005/03/22 18:45 AR 024003 2005/03/22 19:00 AR 024003 2005/03/22 19:15 AR 024003 2005/03/22 19:30 AR 024003 2005/03/22 19:45 AR 024003 2005/03/22 20:00 AR 024003 2005/03/22 20:15 AR 024003 2005/03/22 20:30 AR 024003 2005/03/22 20:45 AR 024003 2005/03/22 21:00 AR 024003 2005/03/22 21:15 AR 024003 2005/03/22 21:30 AR 024003 2005/03/22 21:45 AR 024003 2005/03/22 22:00 AR 024003 2005/03/22 22:15 AR 024003 2005/03/22 22:30 AR 024003 2005/03/22 22:45 AR 024003 2005/03/22 23:00 AR 024003 2005/03/22 23:15 AR 024003 2005/03/22 23:30 AR 024003 2005/03/22 23:45 AR 024003 2005/03/23 00:00 AR 024003 2005/03/23 00:15 AR 024003 2005/03/23 00:30 AR 024003 2005/03/23 00:45 AR 024003 2005/03/23 01:00 AR 024003 2005/03/23 01:15 AR 024003 2005/03/23 01:30 AR 024003 2005/03/23 01:45 AR 024003 2005/03/23 02:00 AR 024003 2005/03/23 02:15 AR 024003 2005/03/23 02:30 AR 024003 2005/03/23 02:45 AR 024003 2005/03/23 03:00 AR 024003 2005/03/23 03:15 AR 024003 2005/03/23 03:30 AR 024003 2005/03/23 03:45 AR 024003 2005/03/23 04:00 AR 024003 2005/03/23 04:15 AR 024003 2005/03/23 04:30 AR 024003 2005/03/23 04:45 AR 024003 2005/03/23 05:00 AR 024003 2005/03/23 05:15 AR 024003 2005/03/23 05:30 AR 024003 2005/03/23 05:45 AR 024003 2005/03/23 06:00 AR 024003 2005/03/23 06:15 AR 024003 2005/03/23 06:30 AR 024003 2005/03/23 06:45 AR 024003 2005/03/23 07:00 AR 024003 2005/03/23 07:15 AR 024003 2005/03/23 07:30 AR 024003 2005/03/23 07:45 AR 024003 2005/03/23 08:00 AR 024003 2005/03/23 08:15 AR 024003 2005/03/23 08:30 AR 024003 2005/03/23 08:45 AR 024003 2005/03/23 09:00 AR 024003 2005/03/23 09:15 AR 024003 2005/03/23 09:30 AR 024003 2005/03/23 09:45 AR 024003 2005/03/23 10:00 AR 024003 2005/03/23 10:15 AR 024003 2005/03/23 10:30 AR 024003 2005/03/23 10:45 AR 024003 2005/03/23 11:00 AR 024003 2005/03/23 11:15 AR 024003 2005/03/23 11:30 AR 024003 2005/03/23 11:45 AR 024003 2005/03/23 12:00 AR 024003 2005/03/23 12:15 AR 024003 2005/03/23 12:30 AR 024003 2005/03/23 12:45 AR 024003 2005/03/23 13:00 AR 024003 2005/03/23 13:15 AR 024003 2005/03/23 13:30 AR 024003 2005/03/23 13:45 AR 024003 2005/03/23 14:00 AR 024003 2005/03/23 14:15 AR 024003 2005/03/23 14:30 AR 024003 2005/03/23 14:45 AR 024003 2005/03/23 15:00 AR 024003 2005/03/23 15:15 AR 024003 2005/03/23 15:30 AR 024003 2005/03/23 15:45 AR 024003 2005/03/23 16:00 AR 024003 2005/03/23 16:15 AR 024003 2005/03/23 16:30 AR 024003 2005/03/23 16:45 AR 024003 2005/03/23 17:00 AR 024003 2005/03/23 17:15 AR 024003 2005/03/23 17:30 AR 024003 2005/03/23 17:45 AR 024003 2005/03/23 18:00 AR 024003 2005/03/23 18:15 AR 024003 2005/03/23 18:30 AR 024003 2005/03/23 18:45 AR 024003 2005/03/23 19:00 AR 024003 2005/03/23 19:15 AR 024003 2005/03/23 19:30 AR 024003 2005/03/23 19:45 AR 024003 2005/03/23 20:00 AR 024003 2005/03/23 20:15 AR 024003 2005/03/23 20:30 AR 024003 2005/03/23 20:45 AR 024003 2005/03/23 21:00 AR 024003 2005/03/23 21:15 AR 024003 2005/03/23 21:30 AR 024003 2005/03/23 21:45 AR 024003 2005/03/23 22:00 AR 024003 2005/03/23 22:15 AR 024003 2005/03/23 22:30 AR 024003 2005/03/23 22:45 AR 024003 2005/03/23 23:00 AR 024003 2005/03/23 23:15 AR 024003 2005/03/23 23:30 AR 024003 2005/03/23 23:45 AR 024003 2005/03/24 00:00 AR 024003 2005/03/24 00:15 AR 024003 2005/03/24 00:30 AR 024003 2005/03/24 00:45 AR 024003 2005/03/24 01:00 AR 024003 2005/03/24 01:15 AR 024003 2005/03/24 01:30 AR 024003 2005/03/24 01:45 AR 024003 2005/03/24 02:00 AR 024003 2005/03/24 02:15 AR 024003 2005/03/24 02:30 AR 024003 2005/03/24 02:45 AR 024003 2005/03/24 03:00 AR 024003 2005/03/24 03:15 AR 024003 2005/03/24 03:30 AR 024003 2005/03/24 03:45 AR 024003 2005/03/24 04:00 AR 024003 2005/03/24 04:15 AR 024003 2005/03/24 04:30 AR 024003 2005/03/24 04:45 AR 024003 2005/03/24 05:00 AR 024003 2005/03/24 05:15 AR 024003 2005/03/24 05:30 AR 024003 2005/03/24 05:45 AR 024003 2005/03/24 06:00 AR 024003 2005/03/24 06:15 AR 024003 2005/03/24 06:30 AR 024003 2005/03/24 06:45 AR 024003 2005/03/24 07:00 AR 024003 2005/03/24 07:15 AR 024003 2005/03/24 07:30 AR 024003 2005/03/24 07:45 AR 024003 2005/03/24 08:00 AR 024003 2005/03/24 08:15 AR 024003 2005/03/24 08:30 AR 024003 2005/03/24 08:45 AR 024003 2005/03/24 09:00 AR 024003 2005/03/24 09:15 AR 024003 2005/03/24 09:30 AR 024003 2005/03/24 09:45 AR 024003 2005/03/24 10:00 AR 024003 2005/03/24 10:15 AR 024003 2005/03/24 10:30 AR 024003 2005/03/24 10:45 AR 024003 2005/03/24 11:00 AR 024003 2005/03/24 11:15 AR 024003 2005/03/24 11:30 AR 024003 2005/03/24 11:45 AR 024003 2005/03/24 12:00 AR 024003 2005/03/24 12:15 AR 024003 2005/03/24 12:30 AR 024003 2005/03/24 12:45 AR 024003 2005/03/24 13:00 AR 024003 2005/03/24 13:15 AR 024003 2005/03/24 13:30 AR 024003 2005/03/24 13:45 AR 024003 2005/03/24 14:00 AR 024003 2005/03/24 14:15 AR 024003 2005/03/24 14:30 AR 024003 2005/03/24 14:45 AR 024003 2005/03/24 15:00 AR 024003 2005/03/24 15:15 AR 024003 2005/03/24 15:30 AR 024003 2005/03/24 15:45 AR 024003 2005/03/24 16:00 AR 024003 2005/03/24 16:15 AR 024003 2005/03/24 16:30 AR 024003 2005/03/24 16:45 AR 024003 2005/03/24 17:00 AR 024003 2005/03/24 17:15 AR 024003 2005/03/24 17:30 AR 024003 2005/03/24 17:45 AR 024003 2005/03/24 18:00 AR 024003 2005/03/24 18:15 AR 024003 2005/03/24 18:30 AR 024003 2005/03/24 18:45 AR 024003 2005/03/24 19:00 AR 024003 2005/03/24 19:15 AR 024003 2005/03/24 19:30 AR 024003 2005/03/24 19:45 AR 024003 2005/03/24 20:00 AR 024003 2005/03/24 20:15 AR 024003 2005/03/24 20:30 AR 024003 2005/03/24 20:45 AR 024003 2005/03/24 21:00 AR 024003 2005/03/24 21:15 AR 024003 2005/03/24 21:30 AR 024003 2005/03/24 21:45 AR 024003 2005/03/24 22:00 AR 024003 2005/03/24 22:15 AR 024003 2005/03/24 22:30 AR 024003 2005/03/24 22:45 AR 024003 2005/03/24 23:00 AR 024003 2005/03/24 23:15 AR 024003 2005/03/24 23:30 AR 024003 2005/03/24 23:45 AR 024003 2005/03/25 00:00 AR 024003 2005/03/25 00:15 AR 024003 2005/03/25 00:30 AR 024003 2005/03/25 00:45 AR 024003 2005/03/25 01:00 AR 024003 2005/03/25 01:15 AR 024003 2005/03/25 01:30 AR 024003 2005/03/25 01:45 AR 024003 2005/03/25 02:00 AR 024003 2005/03/25 02:15 AR 024003 2005/03/25 02:30 AR 024003 2005/03/25 02:45 AR 024003 2005/03/25 03:00 AR 024003 2005/03/25 03:15 AR 024003 2005/03/25 03:30 AR 024003 2005/03/25 03:45 AR 024003 2005/03/25 04:00 AR 024003 2005/03/25 04:15 AR 024003 2005/03/25 04:30 AR 024003 2005/03/25 04:45 AR 024003 2005/03/25 05:00 AR 024003 2005/03/25 05:15 AR 024003 2005/03/25 05:30 AR 024003 2005/03/25 05:45 AR 024003 2005/03/25 06:00 AR 024003 2005/03/25 06:15 AR 024003 2005/03/25 06:30 AR 024003 2005/03/25 06:45 AR 024003 2005/03/25 07:00 AR 024003 2005/03/25 07:15 AR 024003 2005/03/25 07:30 AR 024003 2005/03/25 07:45 AR 024003 2005/03/25 08:00 AR 024003 2005/03/25 08:15 AR 024003 2005/03/25 08:30 AR 024003 2005/03/25 08:45 AR 024003 2005/03/25 09:00 AR 024003 2005/03/25 09:15 AR 024003 2005/03/25 09:30 AR 024003 2005/03/25 09:45 AR 024003 2005/03/25 10:00 AR 024003 2005/03/25 10:15 AR 024003 2005/03/25 10:30 AR 024003 2005/03/25 10:45 AR 024003 2005/03/25 11:00 AR 024003 2005/03/25 11:15 AR 024003 2005/03/25 11:30 AR 024003 2005/03/25 11:45 AR 024003 2005/03/25 12:00 AR 024003 2005/03/25 12:15 AR 024003 2005/03/25 12:30 AR 024003 2005/03/25 12:45 AR 024003 2005/03/25 13:00 AR 024003 2005/03/25 13:15 AR 024003 2005/03/25 13:30 AR 024003 2005/03/25 13:45 AR 024003 2005/03/25 14:00 AR 024003 2005/03/25 14:15 AR 024003 2005/03/25 14:30 AR 024003 2005/03/25 14:45 AR 024003 2005/03/25 15:00 AR 024003 2005/03/25 15:15 AR 024003 2005/03/25 15:30 AR 024003 2005/03/25 15:45 AR 024003 2005/03/25 16:00 AR 024003 2005/03/25 16:15 AR 024003 2005/03/25 16:30 AR 024003 2005/03/25 16:45 AR 024003 2005/03/25 17:00 AR 024003 2005/03/25 17:15 AR 024003 2005/03/25 17:30 AR 024003 2005/03/25 17:45 AR 024003 2005/03/25 18:00 AR 024003 2005/03/25 18:15 AR 024003 2005/03/25 18:30 AR 024003 2005/03/25 18:45 AR 024003 2005/03/25 19:00 AR 024003 2005/03/25 19:15 AR 024003 2005/03/25 19:30 AR 024003 2005/03/25 19:45 AR 024003 2005/03/25 20:00 AR 024003 2005/03/25 20:15 AR 024003 2005/03/25 20:30 AR 024003 2005/03/25 20:45 AR 024003 2005/03/25 21:00 AR 024003 2005/03/25 21:15 AR 024003 2005/03/25 21:30 AR 024003 2005/03/25 21:45 AR 024003 2005/03/25 22:00 AR 024003 2005/03/25 22:15 AR 024003 2005/03/25 22:30 AR 024003 2005/03/25 22:45 AR 024003 2005/03/25 23:00 AR 024003 2005/03/25 23:15 AR 024003 2005/03/25 23:30 AR 024003 2005/03/25 23:45 AR 024003 2005/03/26 00:00 AR 024003 2005/03/26 00:15 AR 024003 2005/03/26 00:30 AR 024003 2005/03/26 00:45 AR 024003 2005/03/26 01:00 AR 024003 2005/03/26 01:15 AR 024003 2005/03/26 01:30 AR 024003 2005/03/26 01:45 AR 024003 2005/03/26 02:00 AR 024003 2005/03/26 02:15 AR 024003 2005/03/26 02:30 AR 024003 2005/03/26 02:45 AR 024003 2005/03/26 03:00 AR 024003 2005/03/26 03:15 AR 024003 2005/03/26 03:30 AR 024003 2005/03/26 03:45 AR 024003 2005/03/26 04:00 AR 024003 2005/03/26 04:15 AR 024003 2005/03/26 04:30 AR 024003 2005/03/26 04:45 AR 024003 2005/03/26 05:00 AR 024003 2005/03/26 05:15 AR 024003 2005/03/26 05:30 AR 024003 2005/03/26 05:45 AR 024003 2005/03/26 06:00 AR 024003 2005/03/26 06:15 AR 024003 2005/03/26 06:30 AR 024003 2005/03/26 06:45 AR 024003 2005/03/26 07:00 AR 024003 2005/03/26 07:15 AR 024003 2005/03/26 07:30 AR 024003 2005/03/26 07:45 AR 024003 2005/03/26 08:00 AR 024003 2005/03/26 08:15 AR 024003 2005/03/26 08:30 AR 024003 2005/03/26 08:45 AR 024003 2005/03/26 09:00 AR 024003 2005/03/26 09:15 AR 024003 2005/03/26 09:30 AR 024003 2005/03/26 09:45 AR 024003 2005/03/26 10:00 AR 024003 2005/03/26 10:15 AR 024003 2005/03/26 10:30 AR 024003 2005/03/26 10:45 AR 024003 2005/03/26 11:00 AR 024003 2005/03/26 11:15 AR 024003 2005/03/26 11:30 AR 024003 2005/03/26 11:45 AR 024003 2005/03/26 12:00 AR 024003 2005/03/26 12:15 AR 024003 2005/03/26 12:30 AR 024003 2005/03/26 12:45 AR 024003 2005/03/26 13:00 AR 024003 2005/03/26 13:15 AR 024003 2005/03/26 13:30 AR 024003 2005/03/26 13:45 AR 024003 2005/03/26 14:00 AR 024003 2005/03/26 14:15 AR 024003 2005/03/26 14:30 AR 024003 2005/03/26 14:45 AR 024003 2005/03/26 15:00 AR 024003 2005/03/26 15:15 AR 024003 2005/03/26 15:30 AR 024003 2005/03/26 15:45 AR 024003 2005/03/26 16:00 AR 024003 2005/03/26 16:15 AR 024003 2005/03/26 16:30 AR 024003 2005/03/26 16:45 AR 024003 2005/03/26 17:00 AR 024003 2005/03/26 17:15 AR 024003 2005/03/26 17:30 AR 024003 2005/03/26 17:45 AR 024003 2005/03/26 18:00 AR 024003 2005/03/26 18:15 AR 024003 2005/03/26 18:30 AR 024003 2005/03/26 18:45 AR 024003 2005/03/26 19:00 AR 024003 2005/03/26 19:15 AR 024003 2005/03/26 19:30 AR 024003 2005/03/26 19:45 AR 024003 2005/03/26 20:00 AR 024003 2005/03/26 20:15 AR 024003 2005/03/26 20:30 AR 024003 2005/03/26 20:45 AR 024003 2005/03/26 21:00 AR 024003 2005/03/26 21:15 AR 024003 2005/03/26 21:30 AR 024003 2005/03/26 21:45 AR 024003 2005/03/26 22:00 AR 024003 2005/03/26 22:15 AR 024003 2005/03/26 22:30 AR 024003 2005/03/26 22:45 AR 024003 2005/03/26 23:00 AR 024003 2005/03/26 23:15 AR 024003 2005/03/26 23:30 AR 024003 2005/03/26 23:45 AR 024003 2005/03/27 00:00 AR 024003 2005/03/27 00:15 AR 024003 2005/03/27 00:30 AR 024003 2005/03/27 00:45 AR 024003 2005/03/27 01:00 AR 024003 2005/03/27 01:15 AR 024003 2005/03/27 01:30 AR 024003 2005/03/27 01:45 AR 024003 2005/03/27 02:00 AR 024003 2005/03/27 02:15 AR 024003 2005/03/27 02:30 AR 024003 2005/03/27 02:45 AR 024003 2005/03/27 03:00 AR 024003 2005/03/27 03:15 AR 024003 2005/03/27 03:30 AR 024003 2005/03/27 03:45 AR 024003 2005/03/27 04:00 AR 024003 2005/03/27 04:15 AR 024003 2005/03/27 04:30 AR 024003 2005/03/27 04:45 AR 024003 2005/03/27 05:00 AR 024003 2005/03/27 05:15 AR 024003 2005/03/27 05:30 AR 024003 2005/03/27 05:45 AR 024003 2005/03/27 06:00 AR 024003 2005/03/27 06:15 AR 024003 2005/03/27 06:30 AR 024003 2005/03/27 06:45 AR 024003 2005/03/27 07:00 AR 024003 2005/03/27 07:15 AR 024003 2005/03/27 07:30 AR 024003 2005/03/27 07:45 AR 024003 2005/03/27 08:00 AR 024003 2005/03/27 08:15 AR 024003 2005/03/27 08:30 AR 024003 2005/03/27 08:45 AR 024003 2005/03/27 09:00 AR 024003 2005/03/27 09:15 AR 024003 2005/03/27 09:30 AR 024003 2005/03/27 09:45 AR 024003 2005/03/27 10:00 AR 024003 2005/03/27 10:15 AR 024003 2005/03/27 10:30 AR 024003 2005/03/27 10:45 AR 024003 2005/03/27 11:00 AR 024003 2005/03/27 11:15 AR 024003 2005/03/27 11:30 AR 024003 2005/03/27 11:45 AR 024003 2005/03/27 12:00 AR 024003 2005/03/27 12:15 AR 024003 2005/03/27 12:30 AR 024003 2005/03/27 12:45 AR 024003 2005/03/27 13:00 AR 024003 2005/03/27 13:15 AR 024003 2005/03/27 13:30 AR 024003 2005/03/27 13:45 AR 024003 2005/03/27 14:00 AR 024003 2005/03/27 14:15 AR 024003 2005/03/27 14:30 AR 024003 2005/03/27 14:45 AR 024003 2005/03/27 15:00 AR 024003 2005/03/27 15:15 AR 024003 2005/03/27 15:30 AR 024003 2005/03/27 15:45 AR 024003 2005/03/27 16:00 AR 024003 2005/03/27 16:15 AR 024003 2005/03/27 16:30 AR 024003 2005/03/27 16:45 AR 024003 2005/03/27 17:00 AR 024003 2005/03/27 17:15 AR 024003 2005/03/27 17:30 AR 024003 2005/03/27 17:45 AR 024003 2005/03/27 18:00 AR 024003 2005/03/27 18:15 AR 024003 2005/03/27 18:30 AR 024003 2005/03/27 18:45 AR 024003 2005/03/27 19:00 AR 024003 2005/03/27 19:15 AR 024003 2005/03/27 19:30 AR 024003 2005/03/27 19:45 AR 024003 2005/03/27 20:00 AR 024003 2005/03/27 20:15 AR 024003 2005/03/27 20:30 AR 024003 2005/03/27 20:45 AR 024003 2005/03/27 21:00 AR 024003 2005/03/27 21:15 AR 024003 2005/03/27 21:30 AR 024003 2005/03/27 21:45 AR 024003 2005/03/27 22:00 AR 024003 2005/03/27 22:15 AR 024003 2005/03/27 22:30 AR 024003 2005/03/27 22:45 AR 024003 2005/03/27 23:00 AR 024003 2005/03/27 23:15 AR 024003 2005/03/27 23:30 AR 024003 2005/03/27 23:45 AR 024003 2005/03/28 00:00 AR 024003 2005/03/28 00:15 AR 024003 2005/03/28 00:30 AR 024003 2005/03/28 00:45 AR 024003 2005/03/28 01:00 AR 024003 2005/03/28 01:15 AR 024003 2005/03/28 01:30 AR 024003 2005/03/28 01:45 AR 024003 2005/03/28 02:00 AR 024003 2005/03/28 02:15 AR 024003 2005/03/28 02:30 AR 024003 2005/03/28 02:45 AR 024003 2005/03/28 03:00 AR 024003 2005/03/28 03:15 AR 024003 2005/03/28 03:30 AR 024003 2005/03/28 03:45 AR 024003 2005/03/28 04:00 AR 024003 2005/03/28 04:15 AR 024003 2005/03/28 04:30 AR 024003 2005/03/28 04:45 AR 024003 2005/03/28 05:00 AR 024003 2005/03/28 05:15 AR 024003 2005/03/28 05:30 AR 024003 2005/03/28 05:45 AR 024003 2005/03/28 06:00 AR 024003 2005/03/28 06:15 AR 024003 2005/03/28 06:30 AR 024003 2005/03/28 06:45 AR 024003 2005/03/28 07:00 AR 024003 2005/03/28 07:15 AR 024003 2005/03/28 07:30 AR 024003 2005/03/28 07:45 AR 024003 2005/03/28 08:00 AR 024003 2005/03/28 08:15 AR 024003 2005/03/28 08:30 AR 024003 2005/03/28 08:45 AR 024003 2005/03/28 09:00 AR 024003 2005/03/28 09:15 AR 024003 2005/03/28 09:30 AR 024003 2005/03/28 09:45 AR 024003 2005/03/28 10:00 AR 024003 2005/03/28 10:15 AR 024003 2005/03/28 10:30 AR 024003 2005/03/28 10:45 AR 024003 2005/03/28 11:00 AR 024003 2005/03/28 11:15 AR 024003 2005/03/28 11:30 AR 024003 2005/03/28 11:45 AR 024003 2005/03/28 12:00 AR 024003 2005/03/28 12:15 AR 024003 2005/03/28 12:30 AR 024003 2005/03/28 12:45 AR 024003 2005/03/28 13:00 AR 024003 2005/03/28 13:15 AR 024003 2005/03/28 13:30 AR 024003 2005/03/28 13:45 AR 024003 2005/03/28 14:00 AR 024003 2005/03/28 14:15 AR 024003 2005/03/28 14:30 AR 024003 2005/03/28 14:45 AR 024003 2005/03/28 15:00 AR 024003 2005/03/28 15:15 AR 024003 2005/03/28 15:30 AR 024003 2005/03/28 15:45 AR 024003 2005/03/28 16:00 AR 024003 2005/03/28 16:15 AR 024003 2005/03/28 16:30 AR 024003 2005/03/28 16:45 AR 024003 2005/03/28 17:00 AR 024003 2005/03/28 17:15 AR 024003 2005/03/28 17:30 AR 024003 2005/03/28 17:45 AR 024003 2005/03/28 18:00 AR 024003 2005/03/28 18:15 AR 024003 2005/03/28 18:30 AR 024003 2005/03/28 18:45 AR 024003 2005/03/28 19:00 AR 024003 2005/03/28 19:15 AR 024003 2005/03/28 19:30 AR 024003 2005/03/28 19:45 AR 024003 2005/03/28 20:00 AR 024003 2005/03/28 20:15 AR 024003 2005/03/28 20:30 AR 024003 2005/03/28 20:45 AR 024003 2005/03/28 21:00 AR 024003 2005/03/28 21:15 AR 024003 2005/03/28 21:30 AR 024003 2005/03/28 21:45 AR 024003 2005/03/28 22:00 AR 024003 2005/03/28 22:15 AR 024003 2005/03/28 22:30 AR 024003 2005/03/28 22:45 AR 024003 2005/03/28 23:00 AR 024003 2005/03/28 23:15 AR 024003 2005/03/28 23:30 AR 024003 2005/03/28 23:45 AR 024003 2005/03/29 00:00 AR 024003 2005/03/29 00:15 AR 024003 2005/03/29 00:30 AR 024003 2005/03/29 00:45 AR 024003 2005/03/29 01:00 AR 024003 2005/03/29 01:15 AR 024003 2005/03/29 01:30 AR 024003 2005/03/29 01:45 AR 024003 2005/03/29 02:00 AR 024003 2005/03/29 02:15 AR 024003 2005/03/29 02:30 AR 024003 2005/03/29 02:45 AR 024003 2005/03/29 03:00 AR 024003 2005/03/29 03:15 AR 024003 2005/03/29 03:30 AR 024003 2005/03/29 03:45 AR 024003 2005/03/29 04:00 AR 024003 2005/03/29 04:15 AR 024003 2005/03/29 04:30 AR 024003 2005/03/29 04:45 AR 024003 2005/03/29 05:00 AR 024003 2005/03/29 05:15 AR 024003 2005/03/29 05:30 AR 024003 2005/03/29 05:45 AR 024003 2005/03/29 06:00 AR 024003 2005/03/29 06:15 AR 024003 2005/03/29 06:30 AR 024003 2005/03/29 06:45 AR 024003 2005/03/29 07:00 AR 024003 2005/03/29 07:15 AR 024003 2005/03/29 07:30 AR 024003 2005/03/29 07:45 AR 024003 2005/03/29 08:00 AR 024003 2005/03/29 08:15 AR 024003 2005/03/29 08:30 AR 024003 2005/03/29 08:45 AR 024003 2005/03/29 09:00 AR 024003 2005/03/29 09:15 AR 024003 2005/03/29 09:30 AR 024003 2005/03/29 09:45 AR 024003 2005/03/29 10:00 AR 024003 2005/03/29 10:15 AR 024003 2005/03/29 10:30 AR 024003 2005/03/29 10:45 AR 024003 2005/03/29 11:00 AR 024003 2005/03/29 11:15 AR 024003 2005/03/29 11:30 AR 024003 2005/03/29 11:45 AR 024003 2005/03/29 12:00 AR 024003 2005/03/29 12:15 AR 024003 2005/03/29 12:30 AR 024003 2005/03/29 12:45 AR 024003 2005/03/29 13:00 AR 024003 2005/03/29 13:15 AR 024003 2005/03/29 13:30 AR 024003 2005/03/29 13:45 AR 024003 2005/03/29 14:00 AR 024003 2005/03/29 14:15 AR 024003 2005/03/29 14:30 AR 024003 2005/03/29 14:45 AR 024003 2005/03/29 15:00 AR 024003 2005/03/29 15:15 AR 024003 2005/03/29 15:30 AR 024003 2005/03/29 15:45 AR 024003 2005/03/29 16:00 AR 024003 2005/03/29 16:15 AR 024003 2005/03/29 16:30 AR 024003 2005/03/29 16:45 AR 024003 2005/03/29 17:00 AR 024003 2005/03/29 17:15 AR 024003 2005/03/29 17:30 AR 024003 2005/03/29 17:45 AR 024003 2005/03/29 18:00 AR 024003 2005/03/29 18:15 AR 024003 2005/03/29 18:30 AR 024003 2005/03/29 18:45 AR 024003 2005/03/29 19:00 AR 024003 2005/03/29 19:15 AR 024003 2005/03/29 19:30 AR 024003 2005/03/29 19:45 AR 024003 2005/03/29 20:00 AR 024003 2005/03/29 20:15 AR 024003 2005/03/29 20:30 AR 024003 2005/03/29 20:45 AR 024003 2005/03/29 21:00 AR 024003 2005/03/29 21:15 AR 024003 2005/03/29 21:30 AR 024003 2005/03/29 21:45 AR 024003 2005/03/29 22:00 AR 024003 2005/03/29 22:15 AR 024003 2005/03/29 22:30 AR 024003 2005/03/29 22:45 AR 024003 2005/03/29 23:00 AR 024003 2005/03/29 23:15 AR 024003 2005/03/29 23:30 AR 024003 2005/03/29 23:45 AR 024003 2005/03/30 00:00 AR 024003 2005/03/30 00:15 AR 024003 2005/03/30 00:30 AR 024003 2005/03/30 00:45 AR 024003 2005/03/30 01:00 AR 024003 2005/03/30 01:15 AR 024003 2005/03/30 01:30 AR 024003 2005/03/30 01:45 AR 024003 2005/03/30 02:00 AR 024003 2005/03/30 02:15 AR 024003 2005/03/30 02:30 AR 024003 2005/03/30 02:45 AR 024003 2005/03/30 03:00 AR 024003 2005/03/30 03:15 AR 024003 2005/03/30 03:30 AR 024003 2005/03/30 03:45 AR 024003 2005/03/30 04:00 AR 024003 2005/03/30 04:15 AR 024003 2005/03/30 04:30 AR 024003 2005/03/30 04:45 AR 024003 2005/03/30 05:00 AR 024003 2005/03/30 05:15 AR 024003 2005/03/30 05:30 AR 024003 2005/03/30 05:45 AR 024003 2005/03/30 06:00 AR 024003 2005/03/30 06:15 AR 024003 2005/03/30 06:30 AR 024003 2005/03/30 06:45 AR 024003 2005/03/30 07:00 AR 024003 2005/03/30 07:15 AR 024003 2005/03/30 07:30 AR 024003 2005/03/30 07:45 AR 024003 2005/03/30 08:00 AR 024003 2005/03/30 08:15 AR 024003 2005/03/30 08:30 AR 024003 2005/03/30 08:45 AR 024003 2005/03/30 09:00 AR 024003 2005/03/30 09:15 AR 024003 2005/03/30 09:30 AR 024003 2005/03/30 09:45 AR 024003 2005/03/30 10:00 AR 024003 2005/03/30 10:15 AR 024003 2005/03/30 10:30 AR 024003 2005/03/30 10:45 AR 024003 2005/03/30 11:00 AR 024003 2005/03/30 11:15 AR 024003 2005/03/30 11:30 AR 024003 2005/03/30 11:45 AR 024003 2005/03/30 12:00 AR 024003 2005/03/30 12:15 AR 024003 2005/03/30 12:30 AR 024003 2005/03/30 12:45 AR 024003 2005/03/30 13:00 AR 024003 2005/03/30 13:15 AR 024003 2005/03/30 13:30 AR 024003 2005/03/30 13:45 AR 024003 2005/03/30 14:00 AR 024003 2005/03/30 14:15 AR 024003 2005/03/30 14:30 AR 024003 2005/03/30 14:45 AR 024003 2005/03/30 15:00 AR 024003 2005/03/30 15:15 AR 024003 2005/03/30 15:30 AR 024003 2005/03/30 15:45 AR 024003 2005/03/30 16:00 AR 024003 2005/03/30 16:15 AR 024003 2005/03/30 16:30 AR 024003 2005/03/30 16:45 AR 024003 2005/03/30 17:00 AR 024003 2005/03/30 17:15 AR 024003 2005/03/30 17:30 AR 024003 2005/03/30 17:45 AR 024003 2005/03/30 18:00 AR 024003 2005/03/30 18:15 AR 024003 2005/03/30 18:30 AR 024003 2005/03/30 18:45 AR 024003 2005/03/30 19:00 AR 024003 2005/03/30 19:15 AR 024003 2005/03/30 19:30 AR 024003 2005/03/30 19:45 AR 024003 2005/03/30 20:00 AR 024003 2005/03/30 20:15 AR 024003 2005/03/30 20:30 AR 024003 2005/03/30 20:45 AR 024003 2005/03/30 21:00 AR 024003 2005/03/30 21:15 AR 024003 2005/03/30 21:30 AR 024003 2005/03/30 21:45 AR 024003 2005/03/30 22:00 AR 024003 2005/03/30 22:15 AR 024003 2005/03/30 22:30 AR 024003 2005/03/30 22:45 AR 024003 2005/03/30 23:00 AR 024003 2005/03/30 23:15 AR 024003 2005/03/30 23:30 AR 024003 2005/03/30 23:45 AR 024003 2005/03/31 00:00 AR 024003 2005/03/31 00:15 AR 024003 2005/03/31 00:30 AR 024003 2005/03/31 00:45 AR 024003 2005/03/31 01:00 AR 024003 2005/03/31 01:15 AR 024003 2005/03/31 01:30 AR 024003 2005/03/31 01:45 AR 024003 2005/03/31 02:00 AR 024003 2005/03/31 02:15 AR 024003 2005/03/31 02:30 AR 024003 2005/03/31 02:45 AR 024003 2005/03/31 03:00 AR 024003 2005/03/31 03:15 AR 024003 2005/03/31 03:30 AR 024003 2005/03/31 03:45 AR 024003 2005/03/31 04:00 AR 024003 2005/03/31 04:15 AR 024003 2005/03/31 04:30 AR 024003 2005/03/31 04:45 AR 024003 2005/03/31 05:00 AR 024003 2005/03/31 05:15 AR 024003 2005/03/31 05:30 AR 024003 2005/03/31 05:45 AR 024003 2005/03/31 06:00 AR 024003 2005/03/31 06:15 AR 024003 2005/03/31 06:30 AR 024003 2005/03/31 06:45 AR 024003 2005/03/31 07:00 AR 024003 2005/03/31 07:15 AR 024003 2005/03/31 07:30 AR 024003 2005/03/31 07:45 AR 024003 2005/03/31 08:00 AR 024003 2005/03/31 08:15 AR 024003 2005/03/31 08:30 AR 024003 2005/03/31 08:45 AR 024003 2005/03/31 09:00 AR 024003 2005/03/31 09:15 AR 024003 2005/03/31 09:30 AR 024003 2005/03/31 09:45 AR 024003 2005/03/31 10:00 AR 024003 2005/03/31 10:15 AR 024003 2005/03/31 10:30 AR 024003 2005/03/31 10:45 AR 024003 2005/03/31 11:00 AR 024003 2005/03/31 11:15 AR 024003 2005/03/31 11:30 AR 024003 2005/03/31 11:45 AR 024003 2005/03/31 12:00 AR 024003 2005/03/31 12:15 AR 024003 2005/03/31 12:30 AR 024003 2005/03/31 12:45 AR 024003 2005/03/31 13:00 AR 024003 2005/03/31 13:15 AR 024003 2005/03/31 13:30 AR 024003 2005/03/31 13:45 AR 024003 2005/03/31 14:00 AR 024003 2005/03/31 14:15 AR 024003 2005/03/31 14:30 AR 024003 2005/03/31 14:45 AR 024003 2005/03/31 15:00 AR 024003 2005/03/31 15:15 AR 024003 2005/03/31 15:30 AR 024003 2005/03/31 15:45 AR 024003 2005/03/31 16:00 AR 024003 2005/03/31 16:15 AR 024003 2005/03/31 16:30 AR 024003 2005/03/31 16:45 AR 024003 2005/03/31 17:00 AR 024003 2005/03/31 17:15 AR 024003 2005/03/31 17:30 AR 024003 2005/03/31 17:45 AR 024003 2005/03/31 18:00 AR 024003 2005/03/31 18:15 AR 024003 2005/03/31 18:30 AR 024003 2005/03/31 18:45 AR 024003 2005/03/31 19:00 AR 024003 2005/03/31 19:15 AR 024003 2005/03/31 19:30 AR 024003 2005/03/31 19:45 AR 024003 2005/03/31 20:00 AR 024003 2005/03/31 20:15 AR 024003 2005/03/31 20:30 AR 024003 2005/03/31 20:45 AR 024003 2005/03/31 21:00 AR 024003 2005/03/31 21:15 AR 024003 2005/03/31 21:30 AR 024003 2005/03/31 21:45 AR 024003 2005/03/31 22:00 AR 024003 2005/03/31 22:15 AR 024003 2005/03/31 22:30 AR 024003 2005/03/31 22:45 AR 024003 2005/03/31 23:00 AR 024003 2005/03/31 23:15 AR 024003 2005/03/31 23:30 AR 024003 2005/03/31 23:45 AR 024003 2005/04/01 00:00 AR 024003 2005/04/01 00:15 AR 024003 2005/04/01 00:30 AR 024003 2005/04/01 00:45 AR 024003 2005/04/01 01:00 AR 024003 2005/04/01 01:15 AR 024003 2005/04/01 01:30 AR 024003 2005/04/01 01:45 AR 024003 2005/04/01 02:00 AR 024003 2005/04/01 02:15 AR 024003 2005/04/01 02:30 AR 024003 2005/04/01 02:45 AR 024003 2005/04/01 03:00 AR 024003 2005/04/01 03:15 AR 024003 2005/04/01 03:30 AR 024003 2005/04/01 03:45 AR 024003 2005/04/01 04:00 AR 024003 2005/04/01 04:15 AR 024003 2005/04/01 04:30 AR 024003 2005/04/01 04:45 AR 024003 2005/04/01 05:00 AR 024003 2005/04/01 05:15 AR 024003 2005/04/01 05:30 AR 024003 2005/04/01 05:45 AR 024003 2005/04/01 06:00 AR 024003 2005/04/01 06:15 AR 024003 2005/04/01 06:30 AR 024003 2005/04/01 06:45 AR 024003 2005/04/01 07:00 AR 024003 2005/04/01 07:15 AR 024003 2005/04/01 07:30 AR 024003 2005/04/01 07:45 AR 024003 2005/04/01 08:00 AR 024003 2005/04/01 08:15 AR 024003 2005/04/01 08:30 AR 024003 2005/04/01 08:45 AR 024003 2005/04/01 09:00 AR 024003 2005/04/01 09:15 AR 024003 2005/04/01 09:30 AR 024003 2005/04/01 09:45 AR 024003 2005/04/01 10:00 AR 024003 2005/04/01 10:15 AR 024003 2005/04/01 10:30 AR 024003 2005/04/01 10:45 AR 024003 2005/04/01 11:00 AR 024003 2005/04/01 11:15 AR 024003 2005/04/01 11:30 AR 024003 2005/04/01 11:45 AR 024003 2005/04/01 12:00 AR 024003 2005/04/01 12:15 AR 024003 2005/04/01 12:30 AR 024003 2005/04/01 12:45 AR 024003 2005/04/01 13:00 AR 024003 2005/04/01 13:15 AR 024003 2005/04/01 13:30 AR 024003 2005/04/01 13:45 AR 024003 2005/04/01 14:00 AR 024003 2005/04/01 14:15 AR 024003 2005/04/01 14:30 AR 024003 2005/04/01 14:45 AR 024003 2005/04/01 15:00 AR 024003 2005/04/01 15:15 AR 024003 2005/04/01 15:30 AR 024003 2005/04/01 15:45 AR 024003 2005/04/01 16:00 AR 024003 2005/04/01 16:15 AR 024003 2005/04/01 16:30 AR 024003 2005/04/01 16:45 AR 024003 2005/04/01 17:00 AR 024003 2005/04/01 17:15 AR 024003 2005/04/01 17:30 AR 024003 2005/04/01 17:45 AR 024003 2005/04/01 18:00 AR 024003 2005/04/01 18:15 AR 024003 2005/04/01 18:30 AR 024003 2005/04/01 18:45 AR 024003 2005/04/01 19:00 AR 024003 2005/04/01 19:15 AR 024003 2005/04/01 19:30 AR 024003 2005/04/01 19:45 AR 024003 2005/04/01 20:00 AR 024003 2005/04/01 20:15 AR 024003 2005/04/01 20:30 AR 024003 2005/04/01 20:45 AR 024003 2005/04/01 21:00 AR 024003 2005/04/01 21:15 AR 024003 2005/04/01 21:30 AR 024003 2005/04/01 21:45 AR 024003 2005/04/01 22:00 AR 024003 2005/04/01 22:15 AR 024003 2005/04/01 22:30 AR 024003 2005/04/01 22:45 AR 024003 2005/04/01 23:00 AR 024003 2005/04/01 23:15 AR 024003 2005/04/01 23:30 AR 024003 2005/04/01 23:45 AR 024003 2005/04/02 00:00 AR 024003 2005/04/02 00:15 AR 024003 2005/04/02 00:30 AR 024003 2005/04/02 00:45 AR 024003 2005/04/02 01:00 AR 024003 2005/04/02 01:15 AR 024003 2005/04/02 01:30 AR 024003 2005/04/02 01:45 AR 024003 2005/04/02 02:00 AR 024003 2005/04/02 02:15 AR 024003 2005/04/02 02:30 AR 024003 2005/04/02 02:45 AR 024003 2005/04/02 03:00 AR 024003 2005/04/02 03:15 AR 024003 2005/04/02 03:30 AR 024003 2005/04/02 03:45 AR 024003 2005/04/02 04:00 AR 024003 2005/04/02 04:15 AR 024003 2005/04/02 04:30 AR 024003 2005/04/02 04:45 AR 024003 2005/04/02 05:00 AR 024003 2005/04/02 05:15 AR 024003 2005/04/02 05:30 AR 024003 2005/04/02 05:45 AR 024003 2005/04/02 06:00 AR 024003 2005/04/02 06:15 AR 024003 2005/04/02 06:30 AR 024003 2005/04/02 06:45 AR 024003 2005/04/02 07:00 AR 024003 2005/04/02 07:15 AR 024003 2005/04/02 07:30 AR 024003 2005/04/02 07:45 AR 024003 2005/04/02 08:00 AR 024003 2005/04/02 08:15 AR 024003 2005/04/02 08:30 AR 024003 2005/04/02 08:45 AR 024003 2005/04/02 09:00 AR 024003 2005/04/02 09:15 AR 024003 2005/04/02 09:30 AR 024003 2005/04/02 09:45 AR 024003 2005/04/02 10:00 AR 024003 2005/04/02 10:15 AR 024003 2005/04/02 10:30 AR 024003 2005/04/02 10:45 AR 024003 2005/04/02 11:00 AR 024003 2005/04/02 11:15 AR 024003 2005/04/02 11:30 AR 024003 2005/04/02 11:45 AR 024003 2005/04/02 12:00 AR 024003 2005/04/02 12:15 AR 024003 2005/04/02 12:30 AR 024003 2005/04/02 12:45 AR 024003 2005/04/02 13:00 AR 024003 2005/04/02 13:15 AR 024003 2005/04/02 13:30 AR 024003 2005/04/02 13:45 AR 024003 2005/04/02 14:00 AR 024003 2005/04/02 14:15 AR 024003 2005/04/02 14:30 AR 024003 2005/04/02 14:45 AR 024003 2005/04/02 15:00 AR 024003 2005/04/02 15:15 AR 024003 2005/04/02 15:30 AR 024003 2005/04/02 15:45 AR 024003 2005/04/02 16:00 AR 024003 2005/04/02 16:15 AR 024003 2005/04/02 16:30 AR 024003 2005/04/02 16:45 AR 024003 2005/04/02 17:00 AR 024003 2005/04/02 17:15 AR 024003 2005/04/02 17:30 AR 024003 2005/04/02 17:45 AR 024003 2005/04/02 18:00 AR 024003 2005/04/02 18:15 AR 024003 2005/04/02 18:30 AR 024003 2005/04/02 18:45 AR 024003 2005/04/02 19:00 AR 024003 2005/04/02 19:15 AR 024003 2005/04/02 19:30 AR 024003 2005/04/02 19:45 AR 024003 2005/04/02 20:00 AR 024003 2005/04/02 20:15 AR 024003 2005/04/02 20:30 AR 024003 2005/04/02 20:45 AR 024003 2005/04/02 21:00 AR 024003 2005/04/02 21:15 AR 024003 2005/04/02 21:30 AR 024003 2005/04/02 21:45 AR 024003 2005/04/02 22:00 AR 024003 2005/04/02 22:15 AR 024003 2005/04/02 22:30 AR 024003 2005/04/02 22:45 AR 024003 2005/04/02 23:00 AR 024003 2005/04/02 23:15 AR 024003 2005/04/02 23:30 AR 024003 2005/04/02 23:45 AR 024003 2005/04/03 00:00 AR 024003 2005/04/03 00:15 AR 024003 2005/04/03 00:30 AR 024003 2005/04/03 00:45 AR 024003 2005/04/03 01:00 AR 024003 2005/04/03 01:15 AR 024003 2005/04/03 01:30 AR 024003 2005/04/03 01:45 AR 024003 2005/04/03 02:00 AR 024003 2005/04/03 02:15 AR 024003 2005/04/03 02:30 AR 024003 2005/04/03 02:45 AR 024003 2005/04/03 03:00 AR 024003 2005/04/03 03:15 AR 024003 2005/04/03 03:30 AR 024003 2005/04/03 03:45 AR 024003 2005/04/03 04:00 AR 024003 2005/04/03 04:15 AR 024003 2005/04/03 04:30 AR 024003 2005/04/03 04:45 AR 024003 2005/04/03 05:00 AR 024003 2005/04/03 05:15 AR 024003 2005/04/03 05:30 AR 024003 2005/04/03 05:45 AR 024003 2005/04/03 06:00 AR 024003 2005/04/03 06:15 AR 024003 2005/04/03 06:30 AR 024003 2005/04/03 06:45 AR 024003 2005/04/03 07:00 AR 024003 2005/04/03 07:15 AR 024003 2005/04/03 07:30 AR 024003 2005/04/03 07:45 AR 024003 2005/04/03 08:00 AR 024003 2005/04/03 08:15 AR 024003 2005/04/03 08:30 AR 024003 2005/04/03 08:45 AR 024003 2005/04/03 09:00 AR 024003 2005/04/03 09:15 AR 024003 2005/04/03 09:30 AR 024003 2005/04/03 09:45 AR 024003 2005/04/03 10:00 AR 024003 2005/04/03 10:15 AR 024003 2005/04/03 10:30 AR 024003 2005/04/03 10:45 AR 024003 2005/04/03 11:00 AR 024003 2005/04/03 11:15 AR 024003 2005/04/03 11:30 AR 024003 2005/04/03 11:45 AR 024003 2005/04/03 12:00 AR 024003 2005/04/03 12:15 AR 024003 2005/04/03 12:30 AR 024003 2005/04/03 12:45 AR 024003 2005/04/03 13:00 AR 024003 2005/04/03 13:15 AR 024003 2005/04/03 13:30 AR 024003 2005/04/03 13:45 AR 024003 2005/04/03 14:00 AR 024003 2005/04/03 14:15 AR 024003 2005/04/03 14:30 AR 024003 2005/04/03 14:45 AR 024003 2005/04/03 15:00 AR 024003 2005/04/03 15:15 AR 024003 2005/04/03 15:30 AR 024003 2005/04/03 15:45 AR 024003 2005/04/03 16:00 AR 024003 2005/04/03 16:15 AR 024003 2005/04/03 16:30 AR 024003 2005/04/03 16:45 AR 024003 2005/04/03 17:00 AR 024003 2005/04/03 17:15 AR 024003 2005/04/03 17:30 AR 024003 2005/04/03 17:45 AR 024003 2005/04/03 18:00 AR 024003 2005/04/03 18:15 AR 024003 2005/04/03 18:30 AR 024003 2005/04/03 18:45 AR 024003 2005/04/03 19:00 AR 024003 2005/04/03 19:15 AR 024003 2005/04/03 19:30 AR 024003 2005/04/03 19:45 AR 024003 2005/04/03 20:00 AR 024003 2005/04/03 20:15 AR 024003 2005/04/03 20:30 AR 024003 2005/04/03 20:45 AR 024003 2005/04/03 21:00 AR 024003 2005/04/03 21:15 AR 024003 2005/04/03 21:30 AR 024003 2005/04/03 21:45 AR 024003 2005/04/03 22:00 AR 024003 2005/04/03 22:15 AR 024003 2005/04/03 22:30 AR 024003 2005/04/03 22:45 AR 024003 2005/04/03 23:00 AR 024003 2005/04/03 23:15 AR 024003 2005/04/03 23:30 AR 024003 2005/04/03 23:45 AR 024003 2005/04/04 00:00 110.5 024003 2005/04/04 00:15 110.7 024003 2005/04/04 00:30 109.3 024003 2005/04/04 00:45 109.3 024003 2005/04/04 01:00 111.0 024003 2005/04/04 01:15 111.5 024003 2005/04/04 01:30 111.4 024003 2005/04/04 01:45 112.0 024003 2005/04/04 02:00 112.5 024003 2005/04/04 02:15 112.6 024003 2005/04/04 02:30 112.6 024003 2005/04/04 02:45 112.5 024003 2005/04/04 03:00 112.4 024003 2005/04/04 03:15 111.8 024003 2005/04/04 03:30 112.6 024003 2005/04/04 03:45 112.6 024003 2005/04/04 04:00 112.5 024003 2005/04/04 04:15 112.4 024003 2005/04/04 04:30 112.3 024003 2005/04/04 04:45 112.2 024003 2005/04/04 05:00 112.2 024003 2005/04/04 05:15 112.3 024003 2005/04/04 05:30 112.5 024003 2005/04/04 05:45 112.6 024003 2005/04/04 06:00 113.4 024003 2005/04/04 06:15 113.7 024003 2005/04/04 06:30 113.4 024003 2005/04/04 06:45 112.4 024003 2005/04/04 07:00 111.5 024003 2005/04/04 07:15 112.3 024003 2005/04/04 07:30 112.6 024003 2005/04/04 07:45 113.0 024003 2005/04/04 08:00 113.1 024003 2005/04/04 08:15 114.1 024003 2005/04/04 08:30 115.5 024003 2005/04/04 08:45 114.9 024003 2005/04/04 09:00 114.4 024003 2005/04/04 09:15 114.8 024003 2005/04/04 09:30 115.1 024003 2005/04/04 09:45 115.5 024003 2005/04/04 10:00 115.8 024003 2005/04/04 10:15 116.2 024003 2005/04/04 10:30 116.6 024003 2005/04/04 10:45 116.9 024003 2005/04/04 11:00 117.3 024003 2005/04/04 11:15 117.6 024003 2005/04/04 11:30 118.0 024003 2005/04/04 11:45 118.1 024003 2005/04/04 12:00 118.7 024003 2005/04/04 12:15 119.1 024003 2005/04/04 12:30 119.6 024003 2005/04/04 12:45 120.1 024003 2005/04/04 13:00 120.7 024003 2005/04/04 13:15 121.2 024003 2005/04/04 13:30 121.7 024003 2005/04/04 13:45 122.3 024003 2005/04/04 14:00 122.9 024003 2005/04/04 14:15 123.5 024003 2005/04/04 14:30 124.4 024003 2005/04/04 14:45 125.2 024003 2005/04/04 15:00 126.0 024003 2005/04/04 15:15 126.5 024003 2005/04/04 15:30 127.1 024003 2005/04/04 15:45 127.7 024003 2005/04/04 16:00 128.4 024003 2005/04/04 16:15 129.4 024003 2005/04/04 16:30 130.1 024003 2005/04/04 16:45 130.7 024003 2005/04/04 17:00 132.0 024003 2005/04/04 17:15 132.9 024003 2005/04/04 17:30 133.8 024003 2005/04/04 17:45 134.7 024003 2005/04/04 18:00 135.6 024003 2005/04/04 18:15 136.5 024003 2005/04/04 18:30 137.0 024003 2005/04/04 18:45 137.6 024003 2005/04/04 19:00 138.6 024003 2005/04/04 19:15 139.8 024003 2005/04/04 19:30 140.8 024003 2005/04/04 19:45 142.0 024003 2005/04/04 20:00 143.1 024003 2005/04/04 20:15 144.1 024003 2005/04/04 20:30 145.3 024003 2005/04/04 20:45 146.4 024003 2005/04/04 21:00 147.6 024003 2005/04/04 21:15 148.7 024003 2005/04/04 21:30 149.9 024003 2005/04/04 21:45 151.0 024003 2005/04/04 22:00 152.2 024003 2005/04/04 22:15 153.3 024003 2005/04/04 22:30 154.7 024003 2005/04/04 22:45 154.8 024003 2005/04/04 23:00 156.4 024003 2005/04/04 23:15 157.4 024003 2005/04/04 23:30 158.5 024003 2005/04/04 23:45 159.7 024003 2005/04/05 00:00 161.0 024003 2005/04/05 00:15 162.3 024003 2005/04/05 00:30 163.4 024003 2005/04/05 00:45 164.3 024003 2005/04/05 01:00 165.3 024003 2005/04/05 01:15 166.6 024003 2005/04/05 01:30 167.4 024003 2005/04/05 01:45 168.2 024003 2005/04/05 02:00 169.5 024003 2005/04/05 02:15 170.6 024003 2005/04/05 02:30 170.9 024003 2005/04/05 02:45 172.1 024003 2005/04/05 03:00 173.0 024003 2005/04/05 03:15 173.5 024003 2005/04/05 03:30 174.0 024003 2005/04/05 03:45 174.5 024003 2005/04/05 04:00 175.3 024003 2005/04/05 04:15 176.3 024003 2005/04/05 04:30 176.3 024003 2005/04/05 04:45 177.0 024003 2005/04/05 05:00 177.9 024003 2005/04/05 05:15 178.7 024003 2005/04/05 05:30 178.9 024003 2005/04/05 05:45 180.0 024003 2005/04/05 06:00 178.9 024003 2005/04/05 06:15 180.0 024003 2005/04/05 06:30 179.4 024003 2005/04/05 06:45 180.7 024003 2005/04/05 07:00 180.8 024003 2005/04/05 07:15 180.7 024003 2005/04/05 07:30 180.6 024003 2005/04/05 07:45 181.6 024003 2005/04/05 08:00 181.8 024003 2005/04/05 08:15 181.8 024003 2005/04/05 08:30 183.3 024003 2005/04/05 08:45 182.6 024003 2005/04/05 09:00 182.9 024003 2005/04/05 09:15 183.4 024003 2005/04/05 09:30 183.1 024003 2005/04/05 09:45 183.3 024003 2005/04/05 10:00 183.5 024003 2005/04/05 10:15 183.1 024003 2005/04/05 10:30 183.8 024003 2005/04/05 10:45 183.4 024003 2005/04/05 11:00 183.9 024003 2005/04/05 11:15 184.2 024003 2005/04/05 11:30 184.4 024003 2005/04/05 11:45 184.2 024003 2005/04/05 12:00 184.6 024003 2005/04/05 12:15 185.4 024003 2005/04/05 12:30 185.3 024003 2005/04/05 12:45 185.4 024003 2005/04/05 13:00 185.6 024003 2005/04/05 13:15 185.3 024003 2005/04/05 13:30 185.7 024003 2005/04/05 13:45 185.6 024003 2005/04/05 14:00 185.8 024003 2005/04/05 14:15 187.0 024003 2005/04/05 14:30 187.2 024003 2005/04/05 14:45 187.3 024003 2005/04/05 15:00 187.3 024003 2005/04/05 15:15 188.6 024003 2005/04/05 15:30 188.3 024003 2005/04/05 15:45 188.9 024003 2005/04/05 16:00 189.2 024003 2005/04/05 16:15 189.4 024003 2005/04/05 16:30 189.7 024003 2005/04/05 16:45 190.7 024003 2005/04/05 17:00 191.6 024003 2005/04/05 17:15 191.0 024003 2005/04/05 17:30 190.8 024003 2005/04/05 17:45 192.2 024003 2005/04/05 18:00 192.9 024003 2005/04/05 18:15 192.4 024003 2005/04/05 18:30 192.6 024003 2005/04/05 18:45 192.9 024003 2005/04/05 19:00 192.5 024003 2005/04/05 19:15 193.3 024003 2005/04/05 19:30 193.7 024003 2005/04/05 19:45 193.9 024003 2005/04/05 20:00 193.9 024003 2005/04/05 20:15 194.8 024003 2005/04/05 20:30 194.2 024003 2005/04/05 20:45 194.0 024003 2005/04/05 21:00 195.2 024003 2005/04/05 21:15 194.9 024003 2005/04/05 21:30 195.0 024003 2005/04/05 21:45 194.7 024003 2005/04/05 22:00 194.8 024003 2005/04/05 22:15 193.6 024003 2005/04/05 22:30 194.9 024003 2005/04/05 22:45 194.7 024003 2005/04/05 23:00 194.7 024003 2005/04/05 23:15 194.2 024003 2005/04/05 23:30 194.2 024003 2005/04/05 23:45 194.7 024003 2005/04/06 00:00 194.0 024003 2005/04/06 00:15 193.6 024003 2005/04/06 00:30 193.5 024003 2005/04/06 00:45 193.5 024003 2005/04/06 01:00 193.2 024003 2005/04/06 01:15 193.1 024003 2005/04/06 01:30 193.0 024003 2005/04/06 01:45 192.4 024003 2005/04/06 02:00 192.4 024003 2005/04/06 02:15 192.2 024003 2005/04/06 02:30 191.5 024003 2005/04/06 02:45 191.4 024003 2005/04/06 03:00 191.1 024003 2005/04/06 03:15 190.9 024003 2005/04/06 03:30 190.7 024003 2005/04/06 03:45 190.4 024003 2005/04/06 04:00 189.7 024003 2005/04/06 04:15 189.3 024003 2005/04/06 04:30 188.9 024003 2005/04/06 04:45 187.1 024003 2005/04/06 05:00 187.7 024003 2005/04/06 05:15 187.3 024003 2005/04/06 05:30 187.5 024003 2005/04/06 05:45 186.5 024003 2005/04/06 06:00 186.9 024003 2005/04/06 06:15 185.9 024003 2005/04/06 06:30 185.2 024003 2005/04/06 06:45 185.5 024003 2005/04/06 07:00 184.7 024003 2005/04/06 07:15 184.5 024003 2005/04/06 07:30 184.9 024003 2005/04/06 07:45 184.4 024003 2005/04/06 08:00 183.7 024003 2005/04/06 08:15 182.8 024003 2005/04/06 08:30 182.2 024003 2005/04/06 08:45 183.3 024003 2005/04/06 09:00 182.6 024003 2005/04/06 09:15 182.8 024003 2005/04/06 09:30 182.1 024003 2005/04/06 09:45 181.9 024003 2005/04/06 10:00 181.3 024003 2005/04/06 10:15 181.4 024003 2005/04/06 10:30 181.1 024003 2005/04/06 10:45 180.9 024003 2005/04/06 11:00 181.1 024003 2005/04/06 11:15 179.9 024003 2005/04/06 11:30 180.3 024003 2005/04/06 11:45 180.3 024003 2005/04/06 12:00 181.0 024003 2005/04/06 12:15 179.9 024003 2005/04/06 12:30 180.8 024003 2005/04/06 12:45 180.5 024003 2005/04/06 13:00 180.1 024003 2005/04/06 13:15 180.0 024003 2005/04/06 13:30 180.2 024003 2005/04/06 13:45 180.5 024003 2005/04/06 14:00 180.5 024003 2005/04/06 14:15 180.4 024003 2005/04/06 14:30 180.4 024003 2005/04/06 14:45 181.0 024003 2005/04/06 15:00 181.3 024003 2005/04/06 15:15 181.8 024003 2005/04/06 15:30 182.2 024003 2005/04/06 15:45 182.8 024003 2005/04/06 16:00 182.9 024003 2005/04/06 16:15 183.6 024003 2005/04/06 16:30 184.0 024003 2005/04/06 16:45 184.4 024003 2005/04/06 17:00 184.8 024003 2005/04/06 17:15 185.1 024003 2005/04/06 17:30 185.5 024003 2005/04/06 17:45 185.9 024003 2005/04/06 18:00 186.0 024003 2005/04/06 18:15 186.2 024003 2005/04/06 18:30 187.2 024003 2005/04/06 18:45 187.3 024003 2005/04/06 19:00 187.6 024003 2005/04/06 19:15 187.6 024003 2005/04/06 19:30 187.8 024003 2005/04/06 19:45 188.4 024003 2005/04/06 20:00 188.1 024003 2005/04/06 20:15 187.8 024003 2005/04/06 20:30 189.0 024003 2005/04/06 20:45 188.7 024003 2005/04/06 21:00 188.8 024003 2005/04/06 21:15 188.3 024003 2005/04/06 21:30 187.6 024003 2005/04/06 21:45 187.3 024003 2005/04/06 22:00 187.4 024003 2005/04/06 22:15 187.7 024003 2005/04/06 22:30 187.6 024003 2005/04/06 22:45 187.3 024003 2005/04/06 23:00 187.0 024003 2005/04/06 23:15 187.0 024003 2005/04/06 23:30 187.2 024003 2005/04/06 23:45 186.7 024003 2005/04/07 00:00 186.3 024003 2005/04/07 00:15 185.7 024003 2005/04/07 00:30 184.8 024003 2005/04/07 00:45 184.5 024003 2005/04/07 01:00 184.2 024003 2005/04/07 01:15 183.7 024003 2005/04/07 01:30 183.0 024003 2005/04/07 01:45 182.6 024003 2005/04/07 02:00 182.2 024003 2005/04/07 02:15 182.4 024003 2005/04/07 02:30 181.4 024003 2005/04/07 02:45 181.1 024003 2005/04/07 03:00 180.4 024003 2005/04/07 03:15 179.5 024003 2005/04/07 03:30 178.9 024003 2005/04/07 03:45 178.8 024003 2005/04/07 04:00 178.4 024003 2005/04/07 04:15 177.9 024003 2005/04/07 04:30 177.4 024003 2005/04/07 04:45 176.9 024003 2005/04/07 05:00 176.6 024003 2005/04/07 05:15 177.0 024003 2005/04/07 05:30 176.3 024003 2005/04/07 05:45 175.8 024003 2005/04/07 06:00 174.8 024003 2005/04/07 06:15 174.4 024003 2005/04/07 06:30 173.8 024003 2005/04/07 06:45 173.3 024003 2005/04/07 07:00 172.9 024003 2005/04/07 07:15 172.7 024003 2005/04/07 07:30 172.5 024003 2005/04/07 07:45 172.3 024003 2005/04/07 08:00 171.3 024003 2005/04/07 08:15 170.7 024003 2005/04/07 08:30 170.3 024003 2005/04/07 08:45 170.2 024003 2005/04/07 09:00 169.8 024003 2005/04/07 09:15 169.3 024003 2005/04/07 09:30 169.2 024003 2005/04/07 09:45 169.0 024003 2005/04/07 10:00 168.6 024003 2005/04/07 10:15 168.0 024003 2005/04/07 10:30 167.3 024003 2005/04/07 10:45 167.6 024003 2005/04/07 11:00 167.3 024003 2005/04/07 11:15 167.0 024003 2005/04/07 11:30 167.6 024003 2005/04/07 11:45 166.8 024003 2005/04/07 12:00 166.2 024003 2005/04/07 12:15 167.4 024003 2005/04/07 12:30 167.5 024003 2005/04/07 12:45 167.5 024003 2005/04/07 13:00 167.6 024003 2005/04/07 13:15 167.8 024003 2005/04/07 13:30 168.2 024003 2005/04/07 13:45 168.6 024003 2005/04/07 14:00 169.1 024003 2005/04/07 14:15 169.6 024003 2005/04/07 14:30 169.5 024003 2005/04/07 14:45 169.8 024003 2005/04/07 15:00 170.3 024003 2005/04/07 15:15 170.6 024003 2005/04/07 15:30 172.1 024003 2005/04/07 15:45 171.8 024003 2005/04/07 16:00 172.8 024003 2005/04/07 16:15 173.7 024003 2005/04/07 16:30 174.2 024003 2005/04/07 16:45 174.8 024003 2005/04/07 17:00 176.1 024003 2005/04/07 17:15 176.9 024003 2005/04/07 17:30 176.7 024003 2005/04/07 17:45 177.9 024003 2005/04/07 18:00 178.8 024003 2005/04/07 18:15 179.5 024003 2005/04/07 18:30 180.6 024003 2005/04/07 18:45 181.8 024003 2005/04/07 19:00 182.7 024003 2005/04/07 19:15 183.5 024003 2005/04/07 19:30 184.3 024003 2005/04/07 19:45 185.4 024003 2005/04/07 20:00 186.7 024003 2005/04/07 20:15 187.4 024003 2005/04/07 20:30 188.3 024003 2005/04/07 20:45 189.0 024003 2005/04/07 21:00 189.9 024003 2005/04/07 21:15 190.7 024003 2005/04/07 21:30 191.1 024003 2005/04/07 21:45 192.1 024003 2005/04/07 22:00 192.6 024003 2005/04/07 22:15 193.1 024003 2005/04/07 22:30 193.8 024003 2005/04/07 22:45 193.9 024003 2005/04/07 23:00 194.0 024003 2005/04/07 23:15 194.7 024003 2005/04/07 23:30 195.3 024003 2005/04/07 23:45 195.1 024003 2005/04/08 00:00 195.8 024003 2005/04/08 00:15 196.4 024003 2005/04/08 00:30 195.4 024003 2005/04/08 00:45 196.6 024003 2005/04/08 01:00 197.5 024003 2005/04/08 01:15 196.9 024003 2005/04/08 01:30 196.8 024003 2005/04/08 01:45 196.9 024003 2005/04/08 02:00 196.9 024003 2005/04/08 02:15 196.5 024003 2005/04/08 02:30 197.0 024003 2005/04/08 02:45 196.7 024003 2005/04/08 03:00 195.9 024003 2005/04/08 03:15 195.8 024003 2005/04/08 03:30 196.3 024003 2005/04/08 03:45 195.4 024003 2005/04/08 04:00 194.5 024003 2005/04/08 04:15 194.8 024003 2005/04/08 04:30 193.8 024003 2005/04/08 04:45 195.0 024003 2005/04/08 05:00 194.2 024003 2005/04/08 05:15 194.7 024003 2005/04/08 05:30 193.8 024003 2005/04/08 05:45 192.9 024003 2005/04/08 06:00 192.4 024003 2005/04/08 06:15 191.6 024003 2005/04/08 06:30 191.8 024003 2005/04/08 06:45 190.1 024003 2005/04/08 07:00 190.7 024003 2005/04/08 07:15 191.0 024003 2005/04/08 07:30 189.5 024003 2005/04/08 07:45 189.7 024003 2005/04/08 08:00 188.6 024003 2005/04/08 08:15 188.4 024003 2005/04/08 08:30 187.3 024003 2005/04/08 08:45 187.3 024003 2005/04/08 09:00 186.2 024003 2005/04/08 09:15 186.3 024003 2005/04/08 09:30 185.7 024003 2005/04/08 09:45 185.5 024003 2005/04/08 10:00 184.4 024003 2005/04/08 10:15 184.1 024003 2005/04/08 10:30 184.5 024003 2005/04/08 10:45 183.7 024003 2005/04/08 11:00 182.8 024003 2005/04/08 11:15 182.9 024003 2005/04/08 11:30 181.6 024003 2005/04/08 11:45 182.0 024003 2005/04/08 12:00 181.1 024003 2005/04/08 12:15 180.9 024003 2005/04/08 12:30 181.0 024003 2005/04/08 12:45 180.4 024003 2005/04/08 13:00 180.3 024003 2005/04/08 13:15 180.2 024003 2005/04/08 13:30 179.2 024003 2005/04/08 13:45 179.7 024003 2005/04/08 14:00 179.7 024003 2005/04/08 14:15 179.9 024003 2005/04/08 14:30 179.5 024003 2005/04/08 14:45 179.0 024003 2005/04/08 15:00 179.4 024003 2005/04/08 15:15 179.3 024003 2005/04/08 15:30 179.7 024003 2005/04/08 15:45 179.8 024003 2005/04/08 16:00 179.3 024003 2005/04/08 16:15 179.8 024003 2005/04/08 16:30 179.4 024003 2005/04/08 16:45 179.5 024003 2005/04/08 17:00 179.5 024003 2005/04/08 17:15 179.2 024003 2005/04/08 17:30 179.4 024003 2005/04/08 17:45 179.5 024003 2005/04/08 18:00 179.7 024003 2005/04/08 18:15 179.8 024003 2005/04/08 18:30 179.7 024003 2005/04/08 18:45 180.0 024003 2005/04/08 19:00 180.4 024003 2005/04/08 19:15 179.9 024003 2005/04/08 19:30 178.8 024003 2005/04/08 19:45 179.7 024003 2005/04/08 20:00 179.5 024003 2005/04/08 20:15 179.5 024003 2005/04/08 20:30 179.4 024003 2005/04/08 20:45 178.4 024003 2005/04/08 21:00 179.0 024003 2005/04/08 21:15 178.3 024003 2005/04/08 21:30 178.5 024003 2005/04/08 21:45 178.2 024003 2005/04/08 22:00 178.0 024003 2005/04/08 22:15 177.7 024003 2005/04/08 22:30 177.3 024003 2005/04/08 22:45 177.0 024003 2005/04/08 23:00 176.7 024003 2005/04/08 23:15 176.8 024003 2005/04/08 23:30 176.0 024003 2005/04/08 23:45 175.5 024003 2005/04/09 00:00 175.5 024003 2005/04/09 00:15 174.9 024003 2005/04/09 00:30 174.8 024003 2005/04/09 00:45 174.2 024003 2005/04/09 01:00 173.2 024003 2005/04/09 01:15 173.9 024003 2005/04/09 01:30 173.2 024003 2005/04/09 01:45 172.4 024003 2005/04/09 02:00 172.4 024003 2005/04/09 02:15 172.5 024003 2005/04/09 02:30 171.6 024003 2005/04/09 02:45 170.7 024003 2005/04/09 03:00 170.9 024003 2005/04/09 03:15 170.4 024003 2005/04/09 03:30 169.9 024003 2005/04/09 03:45 169.7 024003 2005/04/09 04:00 169.2 024003 2005/04/09 04:15 168.6 024003 2005/04/09 04:30 168.1 024003 2005/04/09 04:45 167.6 024003 2005/04/09 05:00 167.7 024003 2005/04/09 05:15 167.0 024003 2005/04/09 05:30 166.5 024003 2005/04/09 05:45 165.8 024003 2005/04/09 06:00 165.7 024003 2005/04/09 06:15 165.6 024003 2005/04/09 06:30 164.6 024003 2005/04/09 06:45 164.4 024003 2005/04/09 07:00 164.3 024003 2005/04/09 07:15 164.1 024003 2005/04/09 07:30 163.6 024003 2005/04/09 07:45 163.5 024003 2005/04/09 08:00 162.5 024003 2005/04/09 08:15 162.8 024003 2005/04/09 08:30 161.8 024003 2005/04/09 08:45 162.0 024003 2005/04/09 09:00 161.6 024003 2005/04/09 09:15 161.3 024003 2005/04/09 09:30 161.1 024003 2005/04/09 09:45 160.8 024003 2005/04/09 10:00 160.6 024003 2005/04/09 10:15 160.4 024003 2005/04/09 10:30 160.3 024003 2005/04/09 10:45 160.2 024003 2005/04/09 11:00 159.7 024003 2005/04/09 11:15 159.2 024003 2005/04/09 11:30 159.2 024003 2005/04/09 11:45 159.0 024003 2005/04/09 12:00 159.0 024003 2005/04/09 12:15 159.0 024003 2005/04/09 12:30 158.9 024003 2005/04/09 12:45 158.4 024003 2005/04/09 13:00 157.9 024003 2005/04/09 13:15 158.0 024003 2005/04/09 13:30 158.2 024003 2005/04/09 13:45 158.0 024003 2005/04/09 14:00 157.9 024003 2005/04/09 14:15 157.4 024003 2005/04/09 14:30 157.4 024003 2005/04/09 14:45 157.4 024003 2005/04/09 15:00 157.6 024003 2005/04/09 15:15 157.7 024003 2005/04/09 15:30 157.8 024003 2005/04/09 15:45 158.0 024003 2005/04/09 16:00 158.2 024003 2005/04/09 16:15 158.4 024003 2005/04/09 16:30 158.3 024003 2005/04/09 16:45 158.2 024003 2005/04/09 17:00 158.1 024003 2005/04/09 17:15 158.0 024003 2005/04/09 17:30 157.9 024003 2005/04/09 17:45 158.0 024003 2005/04/09 18:00 158.3 024003 2005/04/09 18:15 158.5 024003 2005/04/09 18:30 158.3 024003 2005/04/09 18:45 158.2 024003 2005/04/09 19:00 158.0 024003 2005/04/09 19:15 157.8 024003 2005/04/09 19:30 157.5 024003 2005/04/09 19:45 157.1 024003 2005/04/09 20:00 157.0 024003 2005/04/09 20:15 156.8 024003 2005/04/09 20:30 156.6 024003 2005/04/09 20:45 156.4 024003 2005/04/09 21:00 156.0 024003 2005/04/09 21:15 155.6 024003 2005/04/09 21:30 155.5 024003 2005/04/09 21:45 155.5 024003 2005/04/09 22:00 155.4 024003 2005/04/09 22:15 155.4 024003 2005/04/09 22:30 154.7 024003 2005/04/09 22:45 154.3 024003 2005/04/09 23:00 153.8 024003 2005/04/09 23:15 153.7 024003 2005/04/09 23:30 153.5 024003 2005/04/09 23:45 153.1 024003 2005/04/10 00:00 152.6 024003 2005/04/10 00:15 152.2 024003 2005/04/10 00:30 151.6 024003 2005/04/10 00:45 151.4 024003 2005/04/10 01:00 151.2 024003 2005/04/10 01:15 150.4 024003 2005/04/10 01:30 149.4 024003 2005/04/10 01:45 149.8 024003 2005/04/10 02:00 149.6 024003 2005/04/10 02:15 149.1 024003 2005/04/10 02:30 148.7 024003 2005/04/10 02:45 148.4 024003 2005/04/10 03:00 148.0 024003 2005/04/10 03:15 147.2 024003 2005/04/10 03:30 146.6 024003 2005/04/10 03:45 146.1 024003 2005/04/10 04:00 145.7 024003 2005/04/10 04:15 145.3 024003 2005/04/10 04:30 144.9 024003 2005/04/10 04:45 144.5 024003 2005/04/10 05:00 144.2 024003 2005/04/10 05:15 143.6 024003 2005/04/10 05:30 143.1 024003 2005/04/10 05:45 142.7 024003 2005/04/10 06:00 142.2 024003 2005/04/10 06:15 141.8 024003 2005/04/10 06:30 141.4 024003 2005/04/10 06:45 140.7 024003 2005/04/10 07:00 140.1 024003 2005/04/10 07:15 140.2 024003 2005/04/10 07:30 140.0 024003 2005/04/10 07:45 139.6 024003 2005/04/10 08:00 138.9 024003 2005/04/10 08:15 138.3 024003 2005/04/10 08:30 137.7 024003 2005/04/10 08:45 137.2 024003 2005/04/10 09:00 137.0 024003 2005/04/10 09:15 136.6 024003 2005/04/10 09:30 136.2 024003 2005/04/10 09:45 135.8 024003 2005/04/10 10:00 135.6 024003 2005/04/10 10:15 135.2 024003 2005/04/10 10:30 134.9 024003 2005/04/10 10:45 134.5 024003 2005/04/10 11:00 134.0 024003 2005/04/10 11:15 133.5 024003 2005/04/10 11:30 133.0 024003 2005/04/10 11:45 132.8 024003 2005/04/10 12:00 132.6 024003 2005/04/10 12:15 132.5 024003 2005/04/10 12:30 132.3 024003 2005/04/10 12:45 132.1 024003 2005/04/10 13:00 132.0 024003 2005/04/10 13:15 131.8 024003 2005/04/10 13:30 132.1 024003 2005/04/10 13:45 132.3 024003 2005/04/10 14:00 131.6 024003 2005/04/10 14:15 131.9 024003 2005/04/10 14:30 132.0 024003 2005/04/10 14:45 132.2 024003 2005/04/10 15:00 132.3 024003 2005/04/10 15:15 132.5 024003 2005/04/10 15:30 132.5 024003 2005/04/10 15:45 132.7 024003 2005/04/10 16:00 132.8 024003 2005/04/10 16:15 133.1 024003 2005/04/10 16:30 133.4 024003 2005/04/10 16:45 133.3 024003 2005/04/10 17:00 133.1 024003 2005/04/10 17:15 133.6 024003 2005/04/10 17:30 133.8 024003 2005/04/10 17:45 134.0 024003 2005/04/10 18:00 134.2 024003 2005/04/10 18:15 133.7 024003 2005/04/10 18:30 134.0 024003 2005/04/10 18:45 134.2 024003 2005/04/10 19:00 134.3 024003 2005/04/10 19:15 134.4 024003 2005/04/10 19:30 133.8 024003 2005/04/10 19:45 134.1 024003 2005/04/10 20:00 133.7 024003 2005/04/10 20:15 133.7 024003 2005/04/10 20:30 133.6 024003 2005/04/10 20:45 133.3 024003 2005/04/10 21:00 133.0 024003 2005/04/10 21:15 132.8 024003 2005/04/10 21:30 132.6 024003 2005/04/10 21:45 132.5 024003 2005/04/10 22:00 132.3 024003 2005/04/10 22:15 132.1 024003 2005/04/10 22:30 131.4 024003 2005/04/10 22:45 131.1 024003 2005/04/10 23:00 130.9 024003 2005/04/10 23:15 130.7 024003 2005/04/10 23:30 130.3 024003 2005/04/10 23:45 129.9 024003 2005/04/11 00:00 129.5 024003 2005/04/11 00:15 129.0 024003 2005/04/11 00:30 128.7 024003 2005/04/11 00:45 127.8 024003 2005/04/11 01:00 127.9 024003 2005/04/11 01:15 127.3 024003 2005/04/11 01:30 127.0 024003 2005/04/11 01:45 126.7 024003 2005/04/11 02:00 126.3 024003 2005/04/11 02:15 125.6 024003 2005/04/11 02:30 124.8 024003 2005/04/11 02:45 124.5 024003 2005/04/11 03:00 124.3 024003 2005/04/11 03:15 124.1 024003 2005/04/11 03:30 123.7 024003 2005/04/11 03:45 123.1 024003 2005/04/11 04:00 122.7 024003 2005/04/11 04:15 122.2 024003 2005/04/11 04:30 121.7 024003 2005/04/11 04:45 121.3 024003 2005/04/11 05:00 120.8 024003 2005/04/11 05:15 120.3 024003 2005/04/11 05:30 119.9 024003 2005/04/11 05:45 119.7 024003 2005/04/11 06:00 119.4 024003 2005/04/11 06:15 118.9 024003 2005/04/11 06:30 118.5 024003 2005/04/11 06:45 118.0 024003 2005/04/11 07:00 117.6 024003 2005/04/11 07:15 117.3 024003 2005/04/11 07:30 117.0 024003 2005/04/11 07:45 116.7 024003 2005/04/11 08:00 116.4 024003 2005/04/11 08:15 116.1 024003 2005/04/11 08:30 115.9 024003 2005/04/11 08:45 115.6 024003 2005/04/11 09:00 115.4 024003 2005/04/11 09:15 115.1 024003 2005/04/11 09:30 114.9 024003 2005/04/11 09:45 114.6 024003 2005/04/11 10:00 114.3 024003 2005/04/11 10:15 114.3 024003 2005/04/11 10:30 114.2 024003 2005/04/11 10:45 113.9 024003 2005/04/11 11:00 113.7 024003 2005/04/11 11:15 113.1 024003 2005/04/11 11:30 112.8 024003 2005/04/11 11:45 112.6 024003 2005/04/11 12:00 112.3 024003 2005/04/11 12:15 112.1 024003 2005/04/11 12:30 112.0 024003 2005/04/11 12:45 112.1 024003 2005/04/11 13:00 111.8 024003 2005/04/11 13:15 111.6 024003 2005/04/11 13:30 111.5 024003 2005/04/11 13:45 111.4 024003 2005/04/11 14:00 110.8 024003 2005/04/11 14:15 110.7 024003 2005/04/11 14:30 110.6 024003 2005/04/11 14:45 110.4 024003 2005/04/11 15:00 110.1 024003 2005/04/11 15:15 109.9 024003 2005/04/11 15:30 110.0 024003 2005/04/11 15:45 110.1 024003 2005/04/11 16:00 109.4 024003 2005/04/11 16:15 109.2 024003 2005/04/11 16:30 109.3 024003 2005/04/11 16:45 109.3 024003 2005/04/11 17:00 109.1 024003 2005/04/11 17:15 109.0 024003 2005/04/11 17:30 108.9 024003 2005/04/11 17:45 108.7 024003 2005/04/11 18:00 108.9 024003 2005/04/11 18:15 109.0 024003 2005/04/11 18:30 108.7 024003 2005/04/11 18:45 108.4 024003 2005/04/11 19:00 107.8 024003 2005/04/11 19:15 107.9 024003 2005/04/11 19:30 107.7 024003 2005/04/11 19:45 107.4 024003 2005/04/11 20:00 107.2 024003 2005/04/11 20:15 107.0 024003 2005/04/11 20:30 106.7 024003 2005/04/11 20:45 106.5 024003 2005/04/11 21:00 106.6 024003 2005/04/11 21:15 106.5 024003 2005/04/11 21:30 106.4 024003 2005/04/11 21:45 106.2 024003 2005/04/11 22:00 106.0 024003 2005/04/11 22:15 105.6 024003 2005/04/11 22:30 104.8 024003 2005/04/11 22:45 104.8 024003 2005/04/11 23:00 104.9 024003 2005/04/11 23:15 104.7 024003 2005/04/11 23:30 104.3 024003 2005/04/11 23:45 104.0 024003 2005/04/12 00:00 103.6 024003 2005/04/12 00:15 103.6 024003 2005/04/12 00:30 103.2 024003 2005/04/12 00:45 103.0 024003 2005/04/12 01:00 102.9 024003 2005/04/12 01:15 102.3 024003 2005/04/12 01:30 102.0 024003 2005/04/12 01:45 101.7 024003 2005/04/12 02:00 101.4 024003 2005/04/12 02:15 101.2 024003 2005/04/12 02:30 101.0 024003 2005/04/12 02:45 100.8 024003 2005/04/12 03:00 100.4 024003 2005/04/12 03:15 100.0 024003 2005/04/12 03:30 99.65 024003 2005/04/12 03:45 99.33 024003 2005/04/12 04:00 98.93 024003 2005/04/12 04:15 98.61 024003 2005/04/12 04:30 98.30 024003 2005/04/12 04:45 98.06 024003 2005/04/12 05:00 97.82 024003 2005/04/12 05:15 97.58 024003 2005/04/12 05:30 97.35 024003 2005/04/12 05:45 97.19 024003 2005/04/12 06:00 96.95 024003 2005/04/12 06:15 96.71 024003 2005/04/12 06:30 96.32 024003 2005/04/12 06:45 95.85 024003 2005/04/12 07:00 95.46 024003 2005/04/12 07:15 95.07 024003 2005/04/12 07:30 94.99 024003 2005/04/12 07:45 94.83 024003 2005/04/12 08:00 94.67 024003 2005/04/12 08:15 94.60 024003 2005/04/12 08:30 94.44 024003 2005/04/12 08:45 94.28 024003 2005/04/12 09:00 94.13 024003 2005/04/12 09:15 93.97 024003 2005/04/12 09:30 93.82 024003 2005/04/12 09:45 93.51 024003 2005/04/12 10:00 93.35 024003 2005/04/12 10:15 93.19 024003 2005/04/12 10:30 93.12 024003 2005/04/12 10:45 92.96 024003 2005/04/12 11:00 92.81 024003 2005/04/12 11:15 92.57 024003 2005/04/12 11:30 92.11 024003 2005/04/12 11:45 91.65 024003 2005/04/12 12:00 91.72 024003 2005/04/12 12:15 91.49 024003 2005/04/12 12:30 91.11 024003 2005/04/12 12:45 90.80 024003 2005/04/12 13:00 90.57 024003 2005/04/12 13:15 90.34 024003 2005/04/12 13:30 90.18 024003 2005/04/12 13:45 90.11 024003 2005/04/12 14:00 89.26 024003 2005/04/12 14:15 89.03 024003 2005/04/12 14:30 88.81 024003 2005/04/12 14:45 88.58 024003 2005/04/12 15:00 88.27 024003 2005/04/12 15:15 87.66 024003 2005/04/12 15:30 88.04 024003 2005/04/12 15:45 87.74 024003 2005/04/12 16:00 87.51 024003 2005/04/12 16:15 87.28 024003 2005/04/12 16:30 86.98 024003 2005/04/12 16:45 86.75 024003 2005/04/12 17:00 86.53 024003 2005/04/12 17:15 86.37 024003 2005/04/12 17:30 86.22 024003 2005/04/12 17:45 86.07 024003 2005/04/12 18:00 85.92 024003 2005/04/12 18:15 85.77 024003 2005/04/12 18:30 85.54 024003 2005/04/12 18:45 84.87 024003 2005/04/12 19:00 84.72 024003 2005/04/12 19:15 84.57 024003 2005/04/12 19:30 84.49 024003 2005/04/12 19:45 84.57 024003 2005/04/12 20:00 84.57 024003 2005/04/12 20:15 84.64 024003 2005/04/12 20:30 83.82 024003 2005/04/12 20:45 83.52 024003 2005/04/12 21:00 83.22 024003 2005/04/12 21:15 83.07 024003 2005/04/12 21:30 82.92 024003 2005/04/12 21:45 82.84 024003 2005/04/12 22:00 82.69 024003 2005/04/12 22:15 82.54 024003 2005/04/12 22:30 82.32 024003 2005/04/12 22:45 82.17 024003 2005/04/12 23:00 82.02 024003 2005/04/12 23:15 81.87 024003 2005/04/12 23:30 81.65 024003 2005/04/12 23:45 81.43 024003 2005/04/13 00:00 81.21 024003 2005/04/13 00:15 81.06 024003 2005/04/13 00:30 80.84 024003 2005/04/13 00:45 80.47 024003 2005/04/13 01:00 79.95 024003 2005/04/13 01:15 79.88 024003 2005/04/13 01:30 79.73 024003 2005/04/13 01:45 79.51 024003 2005/04/13 02:00 79.29 024003 2005/04/13 02:15 78.99 024003 2005/04/13 02:30 78.85 024003 2005/04/13 02:45 78.41 024003 2005/04/13 03:00 78.11 024003 2005/04/13 03:15 77.90 024003 2005/04/13 03:30 77.68 024003 2005/04/13 03:45 77.38 024003 2005/04/13 04:00 77.17 024003 2005/04/13 04:15 77.02 024003 2005/04/13 04:30 76.80 024003 2005/04/13 04:45 76.58 024003 2005/04/13 05:00 76.29 024003 2005/04/13 05:15 75.93 024003 2005/04/13 05:30 76.44 024003 2005/04/13 05:45 76.15 024003 2005/04/13 06:00 75.93 024003 2005/04/13 06:15 75.71 024003 2005/04/13 06:30 75.35 024003 2005/04/13 06:45 74.99 024003 2005/04/13 07:00 74.63 024003 2005/04/13 07:15 74.42 024003 2005/04/13 07:30 74.27 024003 2005/04/13 07:45 74.13 024003 2005/04/13 08:00 73.99 024003 2005/04/13 08:15 73.84 024003 2005/04/13 08:30 73.63 024003 2005/04/13 08:45 73.42 024003 2005/04/13 09:00 73.20 024003 2005/04/13 09:15 73.06 024003 2005/04/13 09:30 72.84 024003 2005/04/13 09:45 72.70 024003 2005/04/13 10:00 72.49 024003 2005/04/13 10:15 72.35 024003 2005/04/13 10:30 72.13 024003 2005/04/13 10:45 71.92 024003 2005/04/13 11:00 71.50 024003 2005/04/13 11:15 71.43 024003 2005/04/13 11:30 71.35 024003 2005/04/13 11:45 71.28 024003 2005/04/13 12:00 71.14 024003 2005/04/13 12:15 70.72 024003 2005/04/13 12:30 70.79 024003 2005/04/13 12:45 70.72 024003 2005/04/13 13:00 70.65 024003 2005/04/13 13:15 70.65 024003 2005/04/13 13:30 70.65 024003 2005/04/13 13:45 70.37 024003 2005/04/13 14:00 70.09 024003 2005/04/13 14:15 69.81 024003 2005/04/13 14:30 69.74 024003 2005/04/13 14:45 69.67 024003 2005/04/13 15:00 69.39 024003 2005/04/13 15:15 69.25 024003 2005/04/13 15:30 69.11 024003 2005/04/13 15:45 69.04 024003 2005/04/13 16:00 69.11 024003 2005/04/13 16:15 69.18 024003 2005/04/13 16:30 69.18 024003 2005/04/13 16:45 69.11 024003 2005/04/13 17:00 69.11 024003 2005/04/13 17:15 69.11 024003 2005/04/13 17:30 69.04 024003 2005/04/13 17:45 68.69 024003 2005/04/13 18:00 68.76 024003 2005/04/13 18:15 68.83 024003 2005/04/13 18:30 68.90 024003 2005/04/13 18:45 69.04 024003 2005/04/13 19:00 68.69 024003 2005/04/13 19:15 68.76 024003 2005/04/13 19:30 68.34 024003 2005/04/13 19:45 68.55 024003 2005/04/13 20:00 68.34 024003 2005/04/13 20:15 68.27 024003 2005/04/13 20:30 68.20 024003 2005/04/13 20:45 68.14 024003 2005/04/13 21:00 68.20 024003 2005/04/13 21:15 68.20 024003 2005/04/13 21:30 68.07 024003 2005/04/13 21:45 67.72 024003 2005/04/13 22:00 67.51 024003 2005/04/13 22:15 67.37 024003 2005/04/13 22:30 67.24 024003 2005/04/13 22:45 67.10 024003 2005/04/13 23:00 67.03 024003 2005/04/13 23:15 66.96 024003 2005/04/13 23:30 66.76 024003 2005/04/13 23:45 66.55 024003 2005/04/14 00:00 66.41 024003 2005/04/14 00:15 66.14 024003 2005/04/14 00:30 65.93 024003 2005/04/14 00:45 65.66 024003 2005/04/14 01:00 65.39 024003 2005/04/14 01:15 65.12 024003 2005/04/14 01:30 64.84 024003 2005/04/14 01:45 64.64 024003 2005/04/14 02:00 64.37 024003 2005/04/14 02:15 64.17 024003 2005/04/14 02:30 63.96 024003 2005/04/14 02:45 63.83 024003 2005/04/14 03:00 63.69 024003 2005/04/14 03:15 63.49 024003 2005/04/14 03:30 63.29 024003 2005/04/14 03:45 63.09 024003 2005/04/14 04:00 62.89 024003 2005/04/14 04:15 62.69 024003 2005/04/14 04:30 62.49 024003 2005/04/14 04:45 62.29 024003 2005/04/14 05:00 62.09 024003 2005/04/14 05:15 61.96 024003 2005/04/14 05:30 61.96 024003 2005/04/14 05:45 61.82 024003 2005/04/14 06:00 61.36 024003 2005/04/14 06:15 61.29 024003 2005/04/14 06:30 61.16 024003 2005/04/14 06:45 61.03 024003 2005/04/14 07:00 60.90 024003 2005/04/14 07:15 60.57 024003 2005/04/14 07:30 60.31 024003 2005/04/14 07:45 60.17 024003 2005/04/14 08:00 60.17 024003 2005/04/14 08:15 59.98 024003 2005/04/14 08:30 59.85 024003 2005/04/14 08:45 59.65 024003 2005/04/14 09:00 59.52 024003 2005/04/14 09:15 59.33 024003 2005/04/14 09:30 59.20 024003 2005/04/14 09:45 59.00 024003 2005/04/14 10:00 58.74 024003 2005/04/14 10:15 58.55 024003 2005/04/14 10:30 58.35 024003 2005/04/14 10:45 58.16 024003 2005/04/14 11:00 58.03 024003 2005/04/14 11:15 57.71 024003 2005/04/14 11:30 57.58 024003 2005/04/14 11:45 57.45 024003 2005/04/14 12:00 57.32 024003 2005/04/14 12:15 57.20 024003 2005/04/14 12:30 57.13 024003 2005/04/14 12:45 57.07 024003 2005/04/14 13:00 57.00 024003 2005/04/14 13:15 56.94 024003 2005/04/14 13:30 56.81 024003 2005/04/14 13:45 56.69 024003 2005/04/14 14:00 56.75 024003 2005/04/14 14:15 56.81 024003 2005/04/14 14:30 56.88 024003 2005/04/14 14:45 56.94 024003 2005/04/14 15:00 57.07 024003 2005/04/14 15:15 57.13 024003 2005/04/14 15:30 57.20 024003 2005/04/14 15:45 57.32 024003 2005/04/14 16:00 57.32 024003 2005/04/14 16:15 57.32 024003 2005/04/14 16:30 57.32 024003 2005/04/14 16:45 57.32 024003 2005/04/14 17:00 57.39 024003 2005/04/14 17:15 57.52 024003 2005/04/14 17:30 57.58 024003 2005/04/14 17:45 57.64 024003 2005/04/14 18:00 57.58 024003 2005/04/14 18:15 57.71 024003 2005/04/14 18:30 57.90 024003 2005/04/14 18:45 57.97 024003 2005/04/14 19:00 57.90 024003 2005/04/14 19:15 57.97 024003 2005/04/14 19:30 57.97 024003 2005/04/14 19:45 58.03 024003 2005/04/14 20:00 58.03 024003 2005/04/14 20:15 57.97 024003 2005/04/14 20:30 57.97 024003 2005/04/14 20:45 57.90 024003 2005/04/14 21:00 57.90 024003 2005/04/14 21:15 57.84 024003 2005/04/14 21:30 57.77 024003 2005/04/14 21:45 57.64 024003 2005/04/14 22:00 57.52 024003 2005/04/14 22:15 57.39 024003 2005/04/14 22:30 57.26 024003 2005/04/14 22:45 57.32 024003 2005/04/14 23:00 57.20 024003 2005/04/14 23:15 57.00 024003 2005/04/14 23:30 56.88 024003 2005/04/14 23:45 56.69 024003 2005/04/15 00:00 56.50 024003 2005/04/15 00:15 56.24 024003 2005/04/15 00:30 56.37 024003 2005/04/15 00:45 56.11 024003 2005/04/15 01:00 55.93 024003 2005/04/15 01:15 55.67 024003 2005/04/15 01:30 55.42 024003 2005/04/15 01:45 55.29 024003 2005/04/15 02:00 55.17 024003 2005/04/15 02:15 55.04 024003 2005/04/15 02:30 54.86 024003 2005/04/15 02:45 54.61 024003 2005/04/15 03:00 54.42 024003 2005/04/15 03:15 54.36 024003 2005/04/15 03:30 54.29 024003 2005/04/15 03:45 54.05 024003 2005/04/15 04:00 53.80 024003 2005/04/15 04:15 53.55 024003 2005/04/15 04:30 53.30 024003 2005/04/15 04:45 53.06 024003 2005/04/15 05:00 52.87 024003 2005/04/15 05:15 52.63 024003 2005/04/15 05:30 52.44 024003 2005/04/15 05:45 52.38 024003 2005/04/15 06:00 52.26 024003 2005/04/15 06:15 52.20 024003 2005/04/15 06:30 52.08 024003 2005/04/15 06:45 52.02 024003 2005/04/15 07:00 51.96 024003 2005/04/15 07:15 51.84 024003 2005/04/15 07:30 51.77 024003 2005/04/15 07:45 51.71 024003 2005/04/15 08:00 51.59 024003 2005/04/15 08:15 51.53 024003 2005/04/15 08:30 51.47 024003 2005/04/15 08:45 51.35 024003 2005/04/15 09:00 A 024003 2005/04/15 09:15 A 024003 2005/04/15 09:30 A 024003 2005/04/15 09:45 A 024003 2005/04/15 10:00 A 024003 2005/04/15 10:15 A 024003 2005/04/15 10:30 A 024003 2005/04/15 10:45 A 024003 2005/04/15 11:00 A 024003 2005/04/15 11:15 A 024003 2005/04/15 11:30 A 024003 2005/04/15 11:45 A 024003 2005/04/15 12:00 A 024003 2005/04/15 12:15 A 024003 2005/04/15 12:30 A 024003 2005/04/15 12:45 A 024003 2005/04/15 13:00 A 024003 2005/04/15 13:15 A 024003 2005/04/15 13:30 A 024003 2005/04/15 13:45 A 024003 2005/04/15 14:00 A 024003 2005/04/15 14:15 A 024003 2005/04/15 14:30 A 024003 2005/04/15 14:45 A 024003 2005/04/15 15:00 A 024003 2005/04/15 15:15 A 024003 2005/04/15 15:30 A 024003 2005/04/15 15:45 A 024003 2005/04/15 16:00 A 024003 2005/04/15 16:15 A 024003 2005/04/15 16:30 A 024003 2005/04/15 16:45 A 024003 2005/04/15 17:00 A 024003 2005/04/15 17:15 A 024003 2005/04/15 17:30 A 024003 2005/04/15 17:45 A 024003 2005/04/15 18:00 A 024003 2005/04/15 18:15 A 024003 2005/04/15 18:30 A 024003 2005/04/15 18:45 A 024003 2005/04/15 19:00 A 024003 2005/04/15 19:15 A 024003 2005/04/15 19:30 A 024003 2005/04/15 19:45 A 024003 2005/04/15 20:00 A 024003 2005/04/15 20:15 A 024003 2005/04/15 20:30 A 024003 2005/04/15 20:45 A 024003 2005/04/15 21:00 A 024003 2005/04/15 21:15 A 024003 2005/04/15 21:30 A 024003 2005/04/15 21:45 A 024003 2005/04/15 22:00 A 024003 2005/04/15 22:15 A 024003 2005/04/15 22:30 A 024003 2005/04/15 22:45 A 024003 2005/04/15 23:00 A 024003 2005/04/15 23:15 A 024003 2005/04/15 23:30 A 024003 2005/04/15 23:45 A 024003 2005/04/16 00:00 53.80 024003 2005/04/16 00:15 53.00 024003 2005/04/16 00:30 52.75 024003 2005/04/16 00:45 52.57 024003 2005/04/16 01:00 52.44 024003 2005/04/16 01:15 52.20 024003 2005/04/16 01:30 52.02 024003 2005/04/16 01:45 52.44 024003 2005/04/16 02:00 52.26 024003 2005/04/16 02:15 52.02 024003 2005/04/16 02:30 51.90 024003 2005/04/16 02:45 52.08 024003 2005/04/16 03:00 52.02 024003 2005/04/16 03:15 51.35 024003 2005/04/16 03:30 51.29 024003 2005/04/16 03:45 51.41 024003 2005/04/16 04:00 51.53 024003 2005/04/16 04:15 51.17 024003 2005/04/16 04:30 51.23 024003 2005/04/16 04:45 50.93 024003 2005/04/16 05:00 50.81 024003 2005/04/16 05:15 50.51 024003 2005/04/16 05:30 50.33 024003 2005/04/16 05:45 50.51 024003 2005/04/16 06:00 50.45 024003 2005/04/16 06:15 50.57 024003 2005/04/16 06:30 49.97 024003 2005/04/16 06:45 50.15 024003 2005/04/16 07:00 50.27 024003 2005/04/16 07:15 49.91 024003 2005/04/16 07:30 49.44 024003 2005/04/16 07:45 49.97 024003 2005/04/16 08:00 49.97 024003 2005/04/16 08:15 49.44 024003 2005/04/16 08:30 49.56 024003 2005/04/16 08:45 49.91 024003 2005/04/16 09:00 49.62 024003 2005/04/16 09:15 49.68 024003 2005/04/16 09:30 49.38 024003 2005/04/16 09:45 50.09 024003 2005/04/16 10:00 49.56 024003 2005/04/16 10:15 49.50 024003 2005/04/16 10:30 49.68 024003 2005/04/16 10:45 49.62 024003 2005/04/16 11:00 49.62 024003 2005/04/16 11:15 49.91 024003 2005/04/16 11:30 49.56 024003 2005/04/16 11:45 49.62 024003 2005/04/16 12:00 49.26 024003 2005/04/16 12:15 49.85 024003 2005/04/16 12:30 49.62 024003 2005/04/16 12:45 49.62 024003 2005/04/16 13:00 50.03 024003 2005/04/16 13:15 49.03 024003 2005/04/16 13:30 49.68 024003 2005/04/16 13:45 49.97 024003 2005/04/16 14:00 50.09 024003 2005/04/16 14:15 49.68 024003 2005/04/16 14:30 50.63 024003 2005/04/16 14:45 50.33 024003 2005/04/16 15:00 51.05 024003 2005/04/16 15:15 51.17 024003 2005/04/16 15:30 51.47 024003 2005/04/16 15:45 51.53 024003 2005/04/16 16:00 52.32 024003 2005/04/16 16:15 52.32 024003 2005/04/16 16:30 53.24 024003 2005/04/16 16:45 53.55 024003 2005/04/16 17:00 54.05 024003 2005/04/16 17:15 54.73 024003 2005/04/16 17:30 55.23 024003 2005/04/16 17:45 55.99 024003 2005/04/16 18:00 56.30 024003 2005/04/16 18:15 56.62 024003 2005/04/16 18:30 57.32 024003 2005/04/16 18:45 58.22 024003 2005/04/16 19:00 58.68 024003 2005/04/16 19:15 59.20 024003 2005/04/16 19:30 59.20 024003 2005/04/16 19:45 60.11 024003 2005/04/16 20:00 60.24 024003 2005/04/16 20:15 60.96 024003 2005/04/16 20:30 60.24 024003 2005/04/16 20:45 61.36 024003 2005/04/16 21:00 60.57 024003 2005/04/16 21:15 61.36 024003 2005/04/16 21:30 61.03 024003 2005/04/16 21:45 60.90 024003 2005/04/16 22:00 60.70 024003 2005/04/16 22:15 60.04 024003 2005/04/16 22:30 60.44 024003 2005/04/16 22:45 60.31 024003 2005/04/16 23:00 60.37 024003 2005/04/16 23:15 60.04 024003 2005/04/16 23:30 60.17 024003 2005/04/16 23:45 60.04 024003 2005/04/17 00:00 60.24 024003 2005/04/17 00:15 59.78 024003 2005/04/17 00:30 59.07 024003 2005/04/17 00:45 59.20 024003 2005/04/17 01:00 59.39 024003 2005/04/17 01:15 59.00 024003 2005/04/17 01:30 58.74 024003 2005/04/17 01:45 59.07 024003 2005/04/17 02:00 58.48 024003 2005/04/17 02:15 58.35 024003 2005/04/17 02:30 58.35 024003 2005/04/17 02:45 58.35 024003 2005/04/17 03:00 57.77 024003 2005/04/17 03:15 58.03 024003 2005/04/17 03:30 57.77 024003 2005/04/17 03:45 57.45 024003 2005/04/17 04:00 57.45 024003 2005/04/17 04:15 57.71 024003 2005/04/17 04:30 57.45 024003 2005/04/17 04:45 57.77 024003 2005/04/17 05:00 57.20 024003 2005/04/17 05:15 57.26 024003 2005/04/17 05:30 57.00 024003 2005/04/17 05:45 56.50 024003 2005/04/17 06:00 56.75 024003 2005/04/17 06:15 56.88 024003 2005/04/17 06:30 56.62 024003 2005/04/17 06:45 56.94 024003 2005/04/17 07:00 57.13 024003 2005/04/17 07:15 56.43 024003 2005/04/17 07:30 56.94 024003 2005/04/17 07:45 56.43 024003 2005/04/17 08:00 56.11 024003 2005/04/17 08:15 56.11 024003 2005/04/17 08:30 56.75 024003 2005/04/17 08:45 55.93 024003 2005/04/17 09:00 56.37 024003 2005/04/17 09:15 55.80 024003 2005/04/17 09:30 56.18 024003 2005/04/17 09:45 55.93 024003 2005/04/17 10:00 56.62 024003 2005/04/17 10:15 56.43 024003 2005/04/17 10:30 55.99 024003 2005/04/17 10:45 55.99 024003 2005/04/17 11:00 56.30 024003 2005/04/17 11:15 56.11 024003 2005/04/17 11:30 56.05 024003 2005/04/17 11:45 56.24 024003 2005/04/17 12:00 56.18 024003 2005/04/17 12:15 56.69 024003 2005/04/17 12:30 56.50 024003 2005/04/17 12:45 56.88 024003 2005/04/17 13:00 56.94 024003 2005/04/17 13:15 57.45 024003 2005/04/17 13:30 57.52 024003 2005/04/17 13:45 57.58 024003 2005/04/17 14:00 58.35 024003 2005/04/17 14:15 58.35 024003 2005/04/17 14:30 59.33 024003 2005/04/17 14:45 59.72 024003 2005/04/17 15:00 60.44 024003 2005/04/17 15:15 60.70 024003 2005/04/17 15:30 61.49 024003 2005/04/17 15:45 62.89 024003 2005/04/17 16:00 63.09 024003 2005/04/17 16:15 64.50 024003 2005/04/17 16:30 64.78 024003 2005/04/17 16:45 65.66 024003 2005/04/17 17:00 65.46 024003 2005/04/17 17:15 67.79 024003 2005/04/17 17:30 68.41 024003 2005/04/17 17:45 69.81 024003 2005/04/17 18:00 70.23 024003 2005/04/17 18:15 71.00 024003 2005/04/17 18:30 71.78 024003 2005/04/17 18:45 72.70 024003 2005/04/17 19:00 73.56 024003 2005/04/17 19:15 74.42 024003 2005/04/17 19:30 74.71 024003 2005/04/17 19:45 75.50 024003 2005/04/17 20:00 75.57 024003 2005/04/17 20:15 75.86 024003 2005/04/17 20:30 75.57 024003 2005/04/17 20:45 76.22 024003 2005/04/17 21:00 76.58 024003 2005/04/17 21:15 76.87 024003 2005/04/17 21:30 76.37 024003 2005/04/17 21:45 76.58 024003 2005/04/17 22:00 76.37 024003 2005/04/17 22:15 76.66 024003 2005/04/17 22:30 76.08 024003 2005/04/17 22:45 75.93 024003 2005/04/17 23:00 76.58 024003 2005/04/17 23:15 75.43 024003 2005/04/17 23:30 76.22 024003 2005/04/17 23:45 75.43 024003 2005/04/18 00:00 75.14 024003 2005/04/18 00:15 75.43 024003 2005/04/18 00:30 75.43 024003 2005/04/18 00:45 75.14 024003 2005/04/18 01:00 74.27 024003 2005/04/18 01:15 74.78 024003 2005/04/18 01:30 74.63 024003 2005/04/18 01:45 74.92 024003 2005/04/18 02:00 74.13 024003 2005/04/18 02:15 74.42 024003 2005/04/18 02:30 74.06 024003 2005/04/18 02:45 73.63 024003 2005/04/18 03:00 73.99 024003 2005/04/18 03:15 72.63 024003 2005/04/18 03:30 73.56 024003 2005/04/18 03:45 73.34 024003 2005/04/18 04:00 73.34 024003 2005/04/18 04:15 72.92 024003 2005/04/18 04:30 72.70 024003 2005/04/18 04:45 72.49 024003 2005/04/18 05:00 73.34 024003 2005/04/18 05:15 72.49 024003 2005/04/18 05:30 72.92 024003 2005/04/18 05:45 71.99 024003 2005/04/18 06:00 72.63 024003 2005/04/18 06:15 71.85 024003 2005/04/18 06:30 71.85 024003 2005/04/18 06:45 71.78 024003 2005/04/18 07:00 71.57 024003 2005/04/18 07:15 71.64 024003 2005/04/18 07:30 71.71 024003 2005/04/18 07:45 71.07 024003 2005/04/18 08:00 71.64 024003 2005/04/18 08:15 70.93 024003 2005/04/18 08:30 71.28 024003 2005/04/18 08:45 71.71 024003 2005/04/18 09:00 71.50 024003 2005/04/18 09:15 70.86 024003 2005/04/18 09:30 71.28 024003 2005/04/18 09:45 70.79 024003 2005/04/18 10:00 71.07 024003 2005/04/18 10:15 71.35 024003 2005/04/18 10:30 70.86 024003 2005/04/18 10:45 70.65 024003 2005/04/18 11:00 70.79 024003 2005/04/18 11:15 70.93 024003 2005/04/18 11:30 71.07 024003 2005/04/18 11:45 71.85 024003 2005/04/18 12:00 70.79 024003 2005/04/18 12:15 71.14 024003 2005/04/18 12:30 71.71 024003 2005/04/18 12:45 71.28 024003 2005/04/18 13:00 71.78 024003 2005/04/18 13:15 71.57 024003 2005/04/18 13:30 71.78 024003 2005/04/18 13:45 71.50 024003 2005/04/18 14:00 71.92 024003 2005/04/18 14:15 71.92 024003 2005/04/18 14:30 72.42 024003 2005/04/18 14:45 73.20 024003 2005/04/18 15:00 73.06 024003 2005/04/18 15:15 73.13 024003 2005/04/18 15:30 72.92 024003 2005/04/18 15:45 73.84 024003 2005/04/18 16:00 74.27 024003 2005/04/18 16:15 75.14 024003 2005/04/18 16:30 74.63 024003 2005/04/18 16:45 75.64 024003 2005/04/18 17:00 76.08 024003 2005/04/18 17:15 76.51 024003 2005/04/18 17:30 77.02 024003 2005/04/18 17:45 77.46 024003 2005/04/18 18:00 77.53 024003 2005/04/18 18:15 77.68 024003 2005/04/18 18:30 78.92 024003 2005/04/18 18:45 79.73 024003 2005/04/18 19:00 78.99 024003 2005/04/18 19:15 80.25 024003 2005/04/18 19:30 81.06 024003 2005/04/18 19:45 80.47 024003 2005/04/18 20:00 80.76 024003 2005/04/18 20:15 81.28 024003 2005/04/18 20:30 81.50 024003 2005/04/18 20:45 81.28 024003 2005/04/18 21:00 81.50 024003 2005/04/18 21:15 81.73 024003 2005/04/18 21:30 82.17 024003 2005/04/18 21:45 81.95 024003 2005/04/18 22:00 82.02 024003 2005/04/18 22:15 81.87 024003 2005/04/18 22:30 81.95 024003 2005/04/18 22:45 81.50 024003 2005/04/18 23:00 81.50 024003 2005/04/18 23:15 80.91 024003 2005/04/18 23:30 81.65 024003 2005/04/18 23:45 81.36 024003 2005/04/19 00:00 81.43 024003 2005/04/19 00:15 81.06 024003 2005/04/19 00:30 80.91 024003 2005/04/19 00:45 80.98 024003 2005/04/19 01:00 80.84 024003 2005/04/19 01:15 80.32 024003 2005/04/19 01:30 80.69 024003 2005/04/19 01:45 80.47 024003 2005/04/19 02:00 80.25 024003 2005/04/19 02:15 80.10 024003 2005/04/19 02:30 80.25 024003 2005/04/19 02:45 81.06 024003 2005/04/19 03:00 79.88 024003 2005/04/19 03:15 79.95 024003 2005/04/19 03:30 80.39 024003 2005/04/19 03:45 79.95 024003 2005/04/19 04:00 79.88 024003 2005/04/19 04:15 78.85 024003 2005/04/19 04:30 79.58 024003 2005/04/19 04:45 79.43 024003 2005/04/19 05:00 79.43 024003 2005/04/19 05:15 79.14 024003 2005/04/19 05:30 78.77 024003 2005/04/19 05:45 78.55 024003 2005/04/19 06:00 79.43 024003 2005/04/19 06:15 78.48 024003 2005/04/19 06:30 77.82 024003 2005/04/19 06:45 78.04 024003 2005/04/19 07:00 78.26 024003 2005/04/19 07:15 78.19 024003 2005/04/19 07:30 77.75 024003 2005/04/19 07:45 78.55 024003 2005/04/19 08:00 78.04 024003 2005/04/19 08:15 77.38 024003 2005/04/19 08:30 78.19 024003 2005/04/19 08:45 77.46 024003 2005/04/19 09:00 78.33 024003 2005/04/19 09:15 77.90 024003 2005/04/19 09:30 77.68 024003 2005/04/19 09:45 77.31 024003 2005/04/19 10:00 77.90 024003 2005/04/19 10:15 77.75 024003 2005/04/19 10:30 77.75 024003 2005/04/19 10:45 77.90 024003 2005/04/19 11:00 78.33 024003 2005/04/19 11:15 77.38 024003 2005/04/19 11:30 78.33 024003 2005/04/19 11:45 77.90 024003 2005/04/19 12:00 78.26 024003 2005/04/19 12:15 78.26 024003 2005/04/19 12:30 78.77 024003 2005/04/19 12:45 77.97 024003 2005/04/19 13:00 78.70 024003 2005/04/19 13:15 78.11 024003 2005/04/19 13:30 78.85 024003 2005/04/19 13:45 79.14 024003 2005/04/19 14:00 79.36 024003 2005/04/19 14:15 79.80 024003 2005/04/19 14:30 79.73 024003 2005/04/19 14:45 80.17 024003 2005/04/19 15:00 80.47 024003 2005/04/19 15:15 80.25 024003 2005/04/19 15:30 81.87 024003 2005/04/19 15:45 81.95 024003 2005/04/19 16:00 82.17 024003 2005/04/19 16:15 82.40 024003 2005/04/19 16:30 82.84 024003 2005/04/19 16:45 83.44 024003 2005/04/19 17:00 84.19 024003 2005/04/19 17:15 84.04 024003 2005/04/19 17:30 85.02 024003 2005/04/19 17:45 85.47 024003 2005/04/19 18:00 86.00 024003 2005/04/19 18:15 85.92 024003 2005/04/19 18:30 85.17 024003 2005/04/19 18:45 86.90 024003 2005/04/19 19:00 87.13 024003 2005/04/19 19:15 86.75 024003 2005/04/19 19:30 87.82 024003 2005/04/19 19:45 87.74 024003 2005/04/19 20:00 87.51 024003 2005/04/19 20:15 87.82 024003 2005/04/19 20:30 87.74 024003 2005/04/19 20:45 87.74 024003 2005/04/19 21:00 87.66 024003 2005/04/19 21:15 88.04 024003 2005/04/19 21:30 88.12 024003 2005/04/19 21:45 87.74 024003 2005/04/19 22:00 87.89 024003 2005/04/19 22:15 88.50 024003 2005/04/19 22:30 88.81 024003 2005/04/19 22:45 88.73 024003 2005/04/19 23:00 88.88 024003 2005/04/19 23:15 88.65 024003 2005/04/19 23:30 89.03 024003 2005/04/19 23:45 87.89 024003 2005/04/20 00:00 88.35 024003 2005/04/20 00:15 87.97 024003 2005/04/20 00:30 88.96 024003 2005/04/20 00:45 88.96 024003 2005/04/20 01:00 88.65 024003 2005/04/20 01:15 89.26 024003 2005/04/20 01:30 88.96 024003 2005/04/20 01:45 89.34 024003 2005/04/20 02:00 89.34 024003 2005/04/20 02:15 89.03 024003 2005/04/20 02:30 89.88 024003 2005/04/20 02:45 89.34 024003 2005/04/20 03:00 88.73 024003 2005/04/20 03:15 89.57 024003 2005/04/20 03:30 89.19 024003 2005/04/20 03:45 89.26 024003 2005/04/20 04:00 90.03 024003 2005/04/20 04:15 89.49 024003 2005/04/20 04:30 89.88 024003 2005/04/20 04:45 89.88 024003 2005/04/20 05:00 90.64 024003 2005/04/20 05:15 90.34 024003 2005/04/20 05:30 90.34 024003 2005/04/20 05:45 90.87 024003 2005/04/20 06:00 91.03 024003 2005/04/20 06:15 90.11 024003 2005/04/20 06:30 90.26 024003 2005/04/20 06:45 90.80 024003 2005/04/20 07:00 91.49 024003 2005/04/20 07:15 91.11 024003 2005/04/20 07:30 90.34 024003 2005/04/20 07:45 91.03 024003 2005/04/20 08:00 90.80 024003 2005/04/20 08:15 91.26 024003 2005/04/20 08:30 91.11 024003 2005/04/20 08:45 90.72 024003 2005/04/20 09:00 90.26 024003 2005/04/20 09:15 91.41 024003 2005/04/20 09:30 90.87 024003 2005/04/20 09:45 91.26 024003 2005/04/20 10:00 91.18 024003 2005/04/20 10:15 91.11 024003 2005/04/20 10:30 91.49 024003 2005/04/20 10:45 90.95 024003 2005/04/20 11:00 90.49 024003 2005/04/20 11:15 91.18 024003 2005/04/20 11:30 90.87 024003 2005/04/20 11:45 91.34 024003 2005/04/20 12:00 90.80 024003 2005/04/20 12:15 91.34 024003 2005/04/20 12:30 91.26 024003 2005/04/20 12:45 90.72 024003 2005/04/20 13:00 91.49 024003 2005/04/20 13:15 91.34 024003 2005/04/20 13:30 90.87 024003 2005/04/20 13:45 91.18 024003 2005/04/20 14:00 90.72 024003 2005/04/20 14:15 91.11 024003 2005/04/20 14:30 91.49 024003 2005/04/20 14:45 91.34 024003 2005/04/20 15:00 91.49 024003 2005/04/20 15:15 90.03 024003 2005/04/20 15:30 90.72 024003 2005/04/20 15:45 91.49 024003 2005/04/20 16:00 90.41 024003 2005/04/20 16:15 90.34 024003 2005/04/20 16:30 90.87 024003 2005/04/20 16:45 91.34 024003 2005/04/20 17:00 90.87 024003 2005/04/20 17:15 90.26 024003 2005/04/20 17:30 90.57 024003 2005/04/20 17:45 90.41 024003 2005/04/20 18:00 90.41 024003 2005/04/20 18:15 90.26 024003 2005/04/20 18:30 90.57 024003 2005/04/20 18:45 90.26 024003 2005/04/20 19:00 90.80 024003 2005/04/20 19:15 89.80 024003 2005/04/20 19:30 89.88 024003 2005/04/20 19:45 89.65 024003 2005/04/20 20:00 89.42 024003 2005/04/20 20:15 89.72 024003 2005/04/20 20:30 89.42 024003 2005/04/20 20:45 89.26 024003 2005/04/20 21:00 89.80 024003 2005/04/20 21:15 89.65 024003 2005/04/20 21:30 88.42 024003 2005/04/20 21:45 89.57 024003 2005/04/20 22:00 88.42 024003 2005/04/20 22:15 88.50 024003 2005/04/20 22:30 88.73 024003 2005/04/20 22:45 88.73 024003 2005/04/20 23:00 88.58 024003 2005/04/20 23:15 88.04 024003 2005/04/20 23:30 87.21 024003 2005/04/20 23:45 87.82 024003 2005/04/21 00:00 87.36 024003 2005/04/21 00:15 87.44 024003 2005/04/21 00:30 87.36 024003 2005/04/21 00:45 86.98 024003 2005/04/21 01:00 86.00 024003 2005/04/21 01:15 86.60 024003 2005/04/21 01:30 86.15 024003 2005/04/21 01:45 86.07 024003 2005/04/21 02:00 86.53 024003 2005/04/21 02:15 85.47 024003 2005/04/21 02:30 86.00 024003 2005/04/21 02:45 85.47 024003 2005/04/21 03:00 86.22 024003 2005/04/21 03:15 85.54 024003 2005/04/21 03:30 85.62 024003 2005/04/21 03:45 84.87 024003 2005/04/21 04:00 85.02 024003 2005/04/21 04:15 84.79 024003 2005/04/21 04:30 85.02 024003 2005/04/21 04:45 84.87 024003 2005/04/21 05:00 84.79 024003 2005/04/21 05:15 83.97 024003 2005/04/21 05:30 83.52 024003 2005/04/21 05:45 84.19 024003 2005/04/21 06:00 83.82 024003 2005/04/21 06:15 83.67 024003 2005/04/21 06:30 83.59 024003 2005/04/21 06:45 83.82 024003 2005/04/21 07:00 83.89 024003 2005/04/21 07:15 83.07 024003 2005/04/21 07:30 83.22 024003 2005/04/21 07:45 83.44 024003 2005/04/21 08:00 83.44 024003 2005/04/21 08:15 83.14 024003 2005/04/21 08:30 82.69 024003 2005/04/21 08:45 82.99 024003 2005/04/21 09:00 82.25 024003 2005/04/21 09:15 82.02 024003 2005/04/21 09:30 82.02 024003 2005/04/21 09:45 82.77 024003 2005/04/21 10:00 82.69 024003 2005/04/21 10:15 82.54 024003 2005/04/21 10:30 80.98 024003 2005/04/21 10:45 81.13 024003 2005/04/21 11:00 81.28 024003 2005/04/21 11:15 81.80 024003 2005/04/21 11:30 81.43 024003 2005/04/21 11:45 81.13 024003 2005/04/21 12:00 81.21 024003 2005/04/21 12:15 81.65 024003 2005/04/21 12:30 81.65 024003 2005/04/21 12:45 81.28 024003 2005/04/21 13:00 80.98 024003 2005/04/21 13:15 80.91 024003 2005/04/21 13:30 80.84 024003 2005/04/21 13:45 81.36 024003 2005/04/21 14:00 81.13 024003 2005/04/21 14:15 80.98 024003 2005/04/21 14:30 80.10 024003 2005/04/21 14:45 80.10 024003 2005/04/21 15:00 80.47 024003 2005/04/21 15:15 80.17 024003 2005/04/21 15:30 79.80 024003 2005/04/21 15:45 80.76 024003 2005/04/21 16:00 80.32 024003 2005/04/21 16:15 80.32 024003 2005/04/21 16:30 79.58 024003 2005/04/21 16:45 79.73 024003 2005/04/21 17:00 79.43 024003 2005/04/21 17:15 79.14 024003 2005/04/21 17:30 79.29 024003 2005/04/21 17:45 79.43 024003 2005/04/21 18:00 79.88 024003 2005/04/21 18:15 78.70 024003 2005/04/21 18:30 79.58 024003 2005/04/21 18:45 78.99 024003 2005/04/21 19:00 79.14 024003 2005/04/21 19:15 78.48 024003 2005/04/21 19:30 78.63 024003 2005/04/21 19:45 78.99 024003 2005/04/21 20:00 79.07 024003 2005/04/21 20:15 78.63 024003 2005/04/21 20:30 77.97 024003 2005/04/21 20:45 77.97 024003 2005/04/21 21:00 77.46 024003 2005/04/21 21:15 77.46 024003 2005/04/21 21:30 77.90 024003 2005/04/21 21:45 77.68 024003 2005/04/21 22:00 77.68 024003 2005/04/21 22:15 77.09 024003 2005/04/21 22:30 76.95 024003 2005/04/21 22:45 77.09 024003 2005/04/21 23:00 76.95 024003 2005/04/21 23:15 76.00 024003 2005/04/21 23:30 75.93 024003 2005/04/21 23:45 76.08 024003 2005/04/22 00:00 75.57 024003 2005/04/22 00:15 75.50 024003 2005/04/22 00:30 75.07 024003 2005/04/22 00:45 75.21 024003 2005/04/22 01:00 75.79 024003 2005/04/22 01:15 75.35 024003 2005/04/22 01:30 74.49 024003 2005/04/22 01:45 73.77 024003 2005/04/22 02:00 74.78 024003 2005/04/22 02:15 74.85 024003 2005/04/22 02:30 74.35 024003 2005/04/22 02:45 73.63 024003 2005/04/22 03:00 74.13 024003 2005/04/22 03:15 73.34 024003 2005/04/22 03:30 74.35 024003 2005/04/22 03:45 72.99 024003 2005/04/22 04:00 72.63 024003 2005/04/22 04:15 73.13 024003 2005/04/22 04:30 72.70 024003 2005/04/22 04:45 72.42 024003 2005/04/22 05:00 71.85 024003 2005/04/22 05:15 71.50 024003 2005/04/22 05:30 71.85 024003 2005/04/22 05:45 71.21 024003 2005/04/22 06:00 71.43 024003 2005/04/22 06:15 71.57 024003 2005/04/22 06:30 71.14 024003 2005/04/22 06:45 71.64 024003 2005/04/22 07:00 71.64 024003 2005/04/22 07:15 70.93 024003 2005/04/22 07:30 70.44 024003 2005/04/22 07:45 70.37 024003 2005/04/22 08:00 70.51 024003 2005/04/22 08:15 70.30 024003 2005/04/22 08:30 69.53 024003 2005/04/22 08:45 69.67 024003 2005/04/22 09:00 69.81 024003 2005/04/22 09:15 69.25 024003 2005/04/22 09:30 69.67 024003 2005/04/22 09:45 69.46 024003 2005/04/22 10:00 69.39 024003 2005/04/22 10:15 69.18 024003 2005/04/22 10:30 69.04 024003 2005/04/22 10:45 68.97 024003 2005/04/22 11:00 69.04 024003 2005/04/22 11:15 68.62 024003 2005/04/22 11:30 68.76 024003 2005/04/22 11:45 68.41 024003 2005/04/22 12:00 68.76 024003 2005/04/22 12:15 68.41 024003 2005/04/22 12:30 68.00 024003 2005/04/22 12:45 68.07 024003 2005/04/22 13:00 67.31 024003 2005/04/22 13:15 68.14 024003 2005/04/22 13:30 67.31 024003 2005/04/22 13:45 67.44 024003 2005/04/22 14:00 67.17 024003 2005/04/22 14:15 67.44 024003 2005/04/22 14:30 67.17 024003 2005/04/22 14:45 66.96 024003 2005/04/22 15:00 66.82 024003 2005/04/22 15:15 66.76 024003 2005/04/22 15:30 66.34 024003 2005/04/22 15:45 66.76 024003 2005/04/22 16:00 66.34 024003 2005/04/22 16:15 66.48 024003 2005/04/22 16:30 66.21 024003 2005/04/22 16:45 65.52 024003 2005/04/22 17:00 65.93 024003 2005/04/22 17:15 65.80 024003 2005/04/22 17:30 65.93 024003 2005/04/22 17:45 65.52 024003 2005/04/22 18:00 65.25 024003 2005/04/22 18:15 65.46 024003 2005/04/22 18:30 65.25 024003 2005/04/22 18:45 64.78 024003 2005/04/22 19:00 64.71 024003 2005/04/22 19:15 65.25 024003 2005/04/22 19:30 64.30 024003 2005/04/22 19:45 64.57 024003 2005/04/22 20:00 64.57 024003 2005/04/22 20:15 63.83 024003 2005/04/22 20:30 63.63 024003 2005/04/22 20:45 63.76 024003 2005/04/22 21:00 63.56 024003 2005/04/22 21:15 63.69 024003 2005/04/22 21:30 63.56 024003 2005/04/22 21:45 63.02 024003 2005/04/22 22:00 63.63 024003 2005/04/22 22:15 63.09 024003 2005/04/22 22:30 62.82 024003 2005/04/22 22:45 62.49 024003 2005/04/22 23:00 62.49 024003 2005/04/22 23:15 62.42 024003 2005/04/22 23:30 61.89 024003 2005/04/22 23:45 61.96 024003 2005/04/23 00:00 62.22 024003 2005/04/23 00:15 62.02 024003 2005/04/23 00:30 61.89 024003 2005/04/23 00:45 61.76 024003 2005/04/23 01:00 61.43 024003 2005/04/23 01:15 60.77 024003 2005/04/23 01:30 60.37 024003 2005/04/23 01:45 60.50 024003 2005/04/23 02:00 59.39 024003 2005/04/23 02:15 60.44 024003 2005/04/23 02:30 60.31 024003 2005/04/23 02:45 59.85 024003 2005/04/23 03:00 59.13 024003 2005/04/23 03:15 59.20 024003 2005/04/23 03:30 59.46 024003 2005/04/23 03:45 59.39 024003 2005/04/23 04:00 58.94 024003 2005/04/23 04:15 58.16 024003 2005/04/23 04:30 59.07 024003 2005/04/23 04:45 58.55 024003 2005/04/23 05:00 58.29 024003 2005/04/23 05:15 58.68 024003 2005/04/23 05:30 57.84 024003 2005/04/23 05:45 57.90 024003 2005/04/23 06:00 57.71 024003 2005/04/23 06:15 58.29 024003 2005/04/23 06:30 57.52 024003 2005/04/23 06:45 57.64 024003 2005/04/23 07:00 56.94 024003 2005/04/23 07:15 56.75 024003 2005/04/23 07:30 57.00 024003 2005/04/23 07:45 56.69 024003 2005/04/23 08:00 57.00 024003 2005/04/23 08:15 56.75 024003 2005/04/23 08:30 56.94 024003 2005/04/23 08:45 56.62 024003 2005/04/23 09:00 56.81 024003 2005/04/23 09:15 56.88 024003 2005/04/23 09:30 56.75 024003 2005/04/23 09:45 56.24 024003 2005/04/23 10:00 56.37 024003 2005/04/23 10:15 56.37 024003 2005/04/23 10:30 56.24 024003 2005/04/23 10:45 56.94 024003 2005/04/23 11:00 57.26 024003 2005/04/23 11:15 56.94 024003 2005/04/23 11:30 57.26 024003 2005/04/23 11:45 57.52 024003 2005/04/23 12:00 57.84 024003 2005/04/23 12:15 57.90 024003 2005/04/23 12:30 58.48 024003 2005/04/23 12:45 58.55 024003 2005/04/23 13:00 59.39 024003 2005/04/23 13:15 59.91 024003 2005/04/23 13:30 60.57 024003 2005/04/23 13:45 61.23 024003 2005/04/23 14:00 62.02 024003 2005/04/23 14:15 63.56 024003 2005/04/23 14:30 64.30 024003 2005/04/23 14:45 65.86 024003 2005/04/23 15:00 66.89 024003 2005/04/23 15:15 68.07 024003 2005/04/23 15:30 70.44 024003 2005/04/23 15:45 72.28 024003 2005/04/23 16:00 74.78 024003 2005/04/23 16:15 76.66 024003 2005/04/23 16:30 78.55 024003 2005/04/23 16:45 80.69 024003 2005/04/23 17:00 83.52 024003 2005/04/23 17:15 85.77 024003 2005/04/23 17:30 87.51 024003 2005/04/23 17:45 89.65 024003 2005/04/23 18:00 90.72 024003 2005/04/23 18:15 92.50 024003 2005/04/23 18:30 92.88 024003 2005/04/23 18:45 93.04 024003 2005/04/23 19:00 93.66 024003 2005/04/23 19:15 93.58 024003 2005/04/23 19:30 93.97 024003 2005/04/23 19:45 93.19 024003 2005/04/23 20:00 92.57 024003 2005/04/23 20:15 92.34 024003 2005/04/23 20:30 92.26 024003 2005/04/23 20:45 91.72 024003 2005/04/23 21:00 91.65 024003 2005/04/23 21:15 91.26 024003 2005/04/23 21:30 90.26 024003 2005/04/23 21:45 89.88 024003 2005/04/23 22:00 89.11 024003 2005/04/23 22:15 88.58 024003 2005/04/23 22:30 89.03 024003 2005/04/23 22:45 88.50 024003 2005/04/23 23:00 87.59 024003 2005/04/23 23:15 87.44 024003 2005/04/23 23:30 87.28 024003 2005/04/23 23:45 86.60 024003 2005/04/24 00:00 86.22 024003 2005/04/24 00:15 85.69 024003 2005/04/24 00:30 85.62 024003 2005/04/24 00:45 85.32 024003 2005/04/24 01:00 84.34 024003 2005/04/24 01:15 85.09 024003 2005/04/24 01:30 84.34 024003 2005/04/24 01:45 83.97 024003 2005/04/24 02:00 83.82 024003 2005/04/24 02:15 83.67 024003 2005/04/24 02:30 82.84 024003 2005/04/24 02:45 83.29 024003 2005/04/24 03:00 83.82 024003 2005/04/24 03:15 83.52 024003 2005/04/24 03:30 83.14 024003 2005/04/24 03:45 82.77 024003 2005/04/24 04:00 82.47 024003 2005/04/24 04:15 83.22 024003 2005/04/24 04:30 82.62 024003 2005/04/24 04:45 82.32 024003 2005/04/24 05:00 82.47 024003 2005/04/24 05:15 83.22 024003 2005/04/24 05:30 82.02 024003 2005/04/24 05:45 82.92 024003 2005/04/24 06:00 82.25 024003 2005/04/24 06:15 81.73 024003 2005/04/24 06:30 82.25 024003 2005/04/24 06:45 82.17 024003 2005/04/24 07:00 82.10 024003 2005/04/24 07:15 82.62 024003 2005/04/24 07:30 81.50 024003 2005/04/24 07:45 81.65 024003 2005/04/24 08:00 80.76 024003 2005/04/24 08:15 82.02 024003 2005/04/24 08:30 81.36 024003 2005/04/24 08:45 80.54 024003 2005/04/24 09:00 80.76 024003 2005/04/24 09:15 80.84 024003 2005/04/24 09:30 80.17 024003 2005/04/24 09:45 80.54 024003 2005/04/24 10:00 79.73 024003 2005/04/24 10:15 79.73 024003 2005/04/24 10:30 79.95 024003 2005/04/24 10:45 79.51 024003 2005/04/24 11:00 80.25 024003 2005/04/24 11:15 80.10 024003 2005/04/24 11:30 80.02 024003 2005/04/24 11:45 79.88 024003 2005/04/24 12:00 80.17 024003 2005/04/24 12:15 80.02 024003 2005/04/24 12:30 79.51 024003 2005/04/24 12:45 80.32 024003 2005/04/24 13:00 80.39 024003 2005/04/24 13:15 80.32 024003 2005/04/24 13:30 80.84 024003 2005/04/24 13:45 80.69 024003 2005/04/24 14:00 80.10 024003 2005/04/24 14:15 80.91 024003 2005/04/24 14:30 80.91 024003 2005/04/24 14:45 81.13 024003 2005/04/24 15:00 80.91 024003 2005/04/24 15:15 81.73 024003 2005/04/24 15:30 81.95 024003 2005/04/24 15:45 81.87 024003 2005/04/24 16:00 81.58 024003 2005/04/24 16:15 82.47 024003 2005/04/24 16:30 82.84 024003 2005/04/24 16:45 82.62 024003 2005/04/24 17:00 82.92 024003 2005/04/24 17:15 83.29 024003 2005/04/24 17:30 83.44 024003 2005/04/24 17:45 84.27 024003 2005/04/24 18:00 85.39 024003 2005/04/24 18:15 85.62 024003 2005/04/24 18:30 84.87 024003 2005/04/24 18:45 85.02 024003 2005/04/24 19:00 85.17 024003 2005/04/24 19:15 86.60 024003 2005/04/24 19:30 86.98 024003 2005/04/24 19:45 87.28 024003 2005/04/24 20:00 87.89 024003 2005/04/24 20:15 88.04 024003 2005/04/24 20:30 87.89 024003 2005/04/24 20:45 88.65 024003 2005/04/24 21:00 89.57 024003 2005/04/24 21:15 89.57 024003 2005/04/24 21:30 89.72 024003 2005/04/24 21:45 89.65 024003 2005/04/24 22:00 89.11 024003 2005/04/24 22:15 88.96 024003 2005/04/24 22:30 89.80 024003 2005/04/24 22:45 89.95 024003 2005/04/24 23:00 90.03 024003 2005/04/24 23:15 89.80 024003 2005/04/24 23:30 90.03 024003 2005/04/24 23:45 89.49 024003 2005/04/25 00:00 89.19 024003 2005/04/25 00:15 89.19 024003 2005/04/25 00:30 88.88 024003 2005/04/25 00:45 89.19 024003 2005/04/25 01:00 88.27 024003 2005/04/25 01:15 88.73 024003 2005/04/25 01:30 89.65 024003 2005/04/25 01:45 88.81 024003 2005/04/25 02:00 88.81 024003 2005/04/25 02:15 89.11 024003 2005/04/25 02:30 88.50 024003 2005/04/25 02:45 87.74 024003 2005/04/25 03:00 88.27 024003 2005/04/25 03:15 88.04 024003 2005/04/25 03:30 87.82 024003 2005/04/25 03:45 87.66 024003 2005/04/25 04:00 87.21 024003 2005/04/25 04:15 87.06 024003 2005/04/25 04:30 87.66 024003 2005/04/25 04:45 87.28 024003 2005/04/25 05:00 87.51 024003 2005/04/25 05:15 87.06 024003 2005/04/25 05:30 87.51 024003 2005/04/25 05:45 87.66 024003 2005/04/25 06:00 88.81 024003 2005/04/25 06:15 89.34 024003 2005/04/25 06:30 90.72 024003 2005/04/25 06:45 92.03 024003 2005/04/25 07:00 94.36 024003 2005/04/25 07:15 96.56 024003 2005/04/25 07:30 98.30 024003 2005/04/25 07:45 101.0 024003 2005/04/25 08:00 103.3 024003 2005/04/25 08:15 106.0 024003 2005/04/25 08:30 108.7 024003 2005/04/25 08:45 110.9 024003 2005/04/25 09:00 113.1 024003 2005/04/25 09:15 114.7 024003 2005/04/25 09:30 115.6 024003 2005/04/25 09:45 117.3 024003 2005/04/25 10:00 119.4 024003 2005/04/25 10:15 119.7 024003 2005/04/25 10:30 121.6 024003 2005/04/25 10:45 122.3 024003 2005/04/25 11:00 124.0 024003 2005/04/25 11:15 124.0 024003 2005/04/25 11:30 125.6 024003 2005/04/25 11:45 124.7 024003 2005/04/25 12:00 125.1 024003 2005/04/25 12:15 126.1 024003 2005/04/25 12:30 126.6 024003 2005/04/25 12:45 125.2 024003 2005/04/25 13:00 125.8 024003 2005/04/25 13:15 125.9 024003 2005/04/25 13:30 126.1 024003 2005/04/25 13:45 125.6 024003 2005/04/25 14:00 125.1 024003 2005/04/25 14:15 124.9 024003 2005/04/25 14:30 124.3 024003 2005/04/25 14:45 123.0 024003 2005/04/25 15:00 123.5 024003 2005/04/25 15:15 124.6 024003 2005/04/25 15:30 124.3 024003 2005/04/25 15:45 123.1 024003 2005/04/25 16:00 121.8 024003 2005/04/25 16:15 123.1 024003 2005/04/25 16:30 122.1 024003 2005/04/25 16:45 121.0 024003 2005/04/25 17:00 120.1 024003 2005/04/25 17:15 121.6 024003 2005/04/25 17:30 120.6 024003 2005/04/25 17:45 120.6 024003 2005/04/25 18:00 120.7 024003 2005/04/25 18:15 120.2 024003 2005/04/25 18:30 120.3 024003 2005/04/25 18:45 119.6 024003 2005/04/25 19:00 119.2 024003 2005/04/25 19:15 118.1 024003 2005/04/25 19:30 118.8 024003 2005/04/25 19:45 117.4 024003 2005/04/25 20:00 117.5 024003 2005/04/25 20:15 117.4 024003 2005/04/25 20:30 116.3 024003 2005/04/25 20:45 116.6 024003 2005/04/25 21:00 116.1 024003 2005/04/25 21:15 115.7 024003 2005/04/25 21:30 115.7 024003 2005/04/25 21:45 114.9 024003 2005/04/25 22:00 114.4 024003 2005/04/25 22:15 114.3 024003 2005/04/25 22:30 114.8 024003 2005/04/25 22:45 113.7 024003 2005/04/25 23:00 113.5 024003 2005/04/25 23:15 112.5 024003 2005/04/25 23:30 112.4 024003 2005/04/25 23:45 111.9 024003 2005/04/26 00:00 112.2 024003 2005/04/26 00:15 112.0 024003 2005/04/26 00:30 112.0 024003 2005/04/26 00:45 110.1 024003 2005/04/26 01:00 110.3 024003 2005/04/26 01:15 110.2 024003 2005/04/26 01:30 109.3 024003 2005/04/26 01:45 109.2 024003 2005/04/26 02:00 109.9 024003 2005/04/26 02:15 108.8 024003 2005/04/26 02:30 108.9 024003 2005/04/26 02:45 108.9 024003 2005/04/26 03:00 107.8 024003 2005/04/26 03:15 107.6 024003 2005/04/26 03:30 107.6 024003 2005/04/26 03:45 106.4 024003 2005/04/26 04:00 108.1 024003 2005/04/26 04:15 106.5 024003 2005/04/26 04:30 107.4 024003 2005/04/26 04:45 105.5 024003 2005/04/26 05:00 107.2 024003 2005/04/26 05:15 106.0 024003 2005/04/26 05:30 106.2 024003 2005/04/26 05:45 105.4 024003 2005/04/26 06:00 106.0 024003 2005/04/26 06:15 105.1 024003 2005/04/26 06:30 105.1 024003 2005/04/26 06:45 104.5 024003 2005/04/26 07:00 105.5 024003 2005/04/26 07:15 102.6 024003 2005/04/26 07:30 103.9 024003 2005/04/26 07:45 104.1 024003 2005/04/26 08:00 104.4 024003 2005/04/26 08:15 A 024003 2005/04/26 08:30 102.9 024003 2005/04/26 08:45 102.5 024003 2005/04/26 09:00 103.4 024003 2005/04/26 09:15 103.1 024003 2005/04/26 09:30 103.1 024003 2005/04/26 09:45 103.4 024003 2005/04/26 10:00 103.4 024003 2005/04/26 10:15 103.4 024003 2005/04/26 10:30 103.6 024003 2005/04/26 10:45 103.4 024003 2005/04/26 11:00 102.4 024003 2005/04/26 11:15 103.1 024003 2005/04/26 11:30 102.8 024003 2005/04/26 11:45 103.5 024003 2005/04/26 12:00 103.1 024003 2005/04/26 12:15 102.3 024003 2005/04/26 12:30 102.5 024003 2005/04/26 12:45 102.4 024003 2005/04/26 13:00 102.3 024003 2005/04/26 13:15 102.1 024003 2005/04/26 13:30 102.3 024003 2005/04/26 13:45 102.3 024003 2005/04/26 14:00 102.4 024003 2005/04/26 14:15 102.1 024003 2005/04/26 14:30 101.8 024003 2005/04/26 14:45 102.0 024003 2005/04/26 15:00 101.8 024003 2005/04/26 15:15 101.5 024003 2005/04/26 15:30 101.9 024003 2005/04/26 15:45 101.5 024003 2005/04/26 16:00 102.0 024003 2005/04/26 16:15 101.7 024003 2005/04/26 16:30 101.0 024003 2005/04/26 16:45 101.1 024003 2005/04/26 17:00 101.7 024003 2005/04/26 17:15 101.5 024003 2005/04/26 17:30 101.3 024003 2005/04/26 17:45 101.9 024003 2005/04/26 18:00 101.9 024003 2005/04/26 18:15 101.6 024003 2005/04/26 18:30 101.3 024003 2005/04/26 18:45 101.7 024003 2005/04/26 19:00 101.5 024003 2005/04/26 19:15 101.3 024003 2005/04/26 19:30 100.9 024003 2005/04/26 19:45 101.1 024003 2005/04/26 20:00 100.9 024003 2005/04/26 20:15 100.6 024003 2005/04/26 20:30 100.8 024003 2005/04/26 20:45 100.4 024003 2005/04/26 21:00 100.8 024003 2005/04/26 21:15 100.3 024003 2005/04/26 21:30 98.69 024003 2005/04/26 21:45 99.17 024003 2005/04/26 22:00 99.17 024003 2005/04/26 22:15 98.61 024003 2005/04/26 22:30 100.1 024003 2005/04/26 22:45 99.01 024003 2005/04/26 23:00 99.33 024003 2005/04/26 23:15 98.93 024003 2005/04/26 23:30 99.17 024003 2005/04/26 23:45 98.22 024003 2005/04/27 00:00 99.01 024003 2005/04/27 00:15 99.01 024003 2005/04/27 00:30 97.82 024003 2005/04/27 00:45 97.90 024003 2005/04/27 01:00 96.95 024003 2005/04/27 01:15 98.46 024003 2005/04/27 01:30 98.22 024003 2005/04/27 01:45 98.38 024003 2005/04/27 02:00 98.53 024003 2005/04/27 02:15 97.19 024003 2005/04/27 02:30 97.35 024003 2005/04/27 02:45 96.71 024003 2005/04/27 03:00 96.64 024003 2005/04/27 03:15 96.56 024003 2005/04/27 03:30 96.24 024003 2005/04/27 03:45 96.56 024003 2005/04/27 04:00 95.14 024003 2005/04/27 04:15 97.11 024003 2005/04/27 04:30 95.22 024003 2005/04/27 04:45 95.77 024003 2005/04/27 05:00 94.99 024003 2005/04/27 05:15 95.14 024003 2005/04/27 05:30 94.28 024003 2005/04/27 05:45 94.52 024003 2005/04/27 06:00 94.60 024003 2005/04/27 06:15 94.44 024003 2005/04/27 06:30 94.28 024003 2005/04/27 06:45 94.36 024003 2005/04/27 07:00 93.66 024003 2005/04/27 07:15 93.04 024003 2005/04/27 07:30 93.35 024003 2005/04/27 07:45 93.27 024003 2005/04/27 08:00 93.19 024003 2005/04/27 08:15 93.04 024003 2005/04/27 08:30 92.73 024003 2005/04/27 08:45 92.81 024003 2005/04/27 09:00 92.11 024003 2005/04/27 09:15 92.57 024003 2005/04/27 09:30 91.65 024003 2005/04/27 09:45 91.88 024003 2005/04/27 10:00 91.18 024003 2005/04/27 10:15 90.95 024003 2005/04/27 10:30 91.80 024003 2005/04/27 10:45 90.87 024003 2005/04/27 11:00 90.41 024003 2005/04/27 11:15 90.87 024003 2005/04/27 11:30 91.57 024003 2005/04/27 11:45 91.11 024003 2005/04/27 12:00 90.87 024003 2005/04/27 12:15 89.26 024003 2005/04/27 12:30 90.11 024003 2005/04/27 12:45 90.49 024003 2005/04/27 13:00 90.11 024003 2005/04/27 13:15 90.11 024003 2005/04/27 13:30 89.95 024003 2005/04/27 13:45 90.18 024003 2005/04/27 14:00 89.19 024003 2005/04/27 14:15 88.88 024003 2005/04/27 14:30 89.80 024003 2005/04/27 14:45 89.11 024003 2005/04/27 15:00 88.27 024003 2005/04/27 15:15 88.04 024003 2005/04/27 15:30 88.20 024003 2005/04/27 15:45 87.74 024003 2005/04/27 16:00 87.97 024003 2005/04/27 16:15 87.21 024003 2005/04/27 16:30 86.83 024003 2005/04/27 16:45 87.06 024003 2005/04/27 17:00 87.44 024003 2005/04/27 17:15 86.60 024003 2005/04/27 17:30 86.00 024003 2005/04/27 17:45 86.75 024003 2005/04/27 18:00 86.60 024003 2005/04/27 18:15 87.06 024003 2005/04/27 18:30 85.69 024003 2005/04/27 18:45 85.92 024003 2005/04/27 19:00 85.09 024003 2005/04/27 19:15 85.62 024003 2005/04/27 19:30 84.34 024003 2005/04/27 19:45 84.49 024003 2005/04/27 20:00 84.87 024003 2005/04/27 20:15 84.87 024003 2005/04/27 20:30 84.79 024003 2005/04/27 20:45 83.59 024003 2005/04/27 21:00 84.04 024003 2005/04/27 21:15 83.29 024003 2005/04/27 21:30 83.82 024003 2005/04/27 21:45 82.69 024003 2005/04/27 22:00 83.14 024003 2005/04/27 22:15 82.25 024003 2005/04/27 22:30 83.07 024003 2005/04/27 22:45 82.69 024003 2005/04/27 23:00 82.40 024003 2005/04/27 23:15 82.77 024003 2005/04/27 23:30 82.25 024003 2005/04/27 23:45 81.50 024003 2005/04/28 00:00 81.43 024003 2005/04/28 00:15 81.50 024003 2005/04/28 00:30 81.06 024003 2005/04/28 00:45 81.43 024003 2005/04/28 01:00 80.02 024003 2005/04/28 01:15 80.47 024003 2005/04/28 01:30 80.25 024003 2005/04/28 01:45 80.25 024003 2005/04/28 02:00 79.66 024003 2005/04/28 02:15 80.10 024003 2005/04/28 02:30 80.02 024003 2005/04/28 02:45 79.95 024003 2005/04/28 03:00 79.73 024003 2005/04/28 03:15 79.73 024003 2005/04/28 03:30 79.36 024003 2005/04/28 03:45 80.25 024003 2005/04/28 04:00 79.51 024003 2005/04/28 04:15 79.29 024003 2005/04/28 04:30 78.11 024003 2005/04/28 04:45 79.36 024003 2005/04/28 05:00 79.21 024003 2005/04/28 05:15 79.73 024003 2005/04/28 05:30 78.70 024003 2005/04/28 05:45 78.77 024003 2005/04/28 06:00 78.63 024003 2005/04/28 06:15 77.97 024003 2005/04/28 06:30 79.07 024003 2005/04/28 06:45 78.70 024003 2005/04/28 07:00 78.70 024003 2005/04/28 07:15 77.75 024003 2005/04/28 07:30 77.75 024003 2005/04/28 07:45 77.75 024003 2005/04/28 08:00 77.53 024003 2005/04/28 08:15 76.29 024003 2005/04/28 08:30 77.46 024003 2005/04/28 08:45 76.95 024003 2005/04/28 09:00 76.51 024003 2005/04/28 09:15 76.80 024003 2005/04/28 09:30 76.51 024003 2005/04/28 09:45 75.79 024003 2005/04/28 10:00 76.00 024003 2005/04/28 10:15 75.93 024003 2005/04/28 10:30 75.64 024003 2005/04/28 10:45 76.08 024003 2005/04/28 11:00 75.86 024003 2005/04/28 11:15 75.50 024003 2005/04/28 11:30 75.57 024003 2005/04/28 11:45 74.71 024003 2005/04/28 12:00 74.42 024003 2005/04/28 12:15 74.56 024003 2005/04/28 12:30 75.50 024003 2005/04/28 12:45 75.14 024003 2005/04/28 13:00 74.92 024003 2005/04/28 13:15 75.21 024003 2005/04/28 13:30 76.15 024003 2005/04/28 13:45 75.64 024003 2005/04/28 14:00 75.79 024003 2005/04/28 14:15 76.29 024003 2005/04/28 14:30 76.37 024003 2005/04/28 14:45 76.73 024003 2005/04/28 15:00 76.66 024003 2005/04/28 15:15 77.02 024003 2005/04/28 15:30 77.09 024003 2005/04/28 15:45 77.38 024003 2005/04/28 16:00 77.17 024003 2005/04/28 16:15 77.75 024003 2005/04/28 16:30 77.82 024003 2005/04/28 16:45 77.82 024003 2005/04/28 17:00 77.38 024003 2005/04/28 17:15 78.85 024003 2005/04/28 17:30 79.29 024003 2005/04/28 17:45 79.43 024003 2005/04/28 18:00 79.43 024003 2005/04/28 18:15 79.95 024003 2005/04/28 18:30 81.50 024003 2005/04/28 18:45 80.98 024003 2005/04/28 19:00 81.95 024003 2005/04/28 19:15 82.84 024003 2005/04/28 19:30 83.74 024003 2005/04/28 19:45 84.11 024003 2005/04/28 20:00 84.72 024003 2005/04/28 20:15 84.87 024003 2005/04/28 20:30 86.00 024003 2005/04/28 20:45 85.02 024003 2005/04/28 21:00 85.85 024003 2005/04/28 21:15 86.53 024003 2005/04/28 21:30 86.45 024003 2005/04/28 21:45 86.90 024003 2005/04/28 22:00 87.36 024003 2005/04/28 22:15 86.60 024003 2005/04/28 22:30 87.13 024003 2005/04/28 22:45 86.90 024003 2005/04/28 23:00 86.00 024003 2005/04/28 23:15 86.45 024003 2005/04/28 23:30 86.53 024003 2005/04/28 23:45 86.53 024003 2005/04/29 00:00 86.30 024003 2005/04/29 00:15 85.92 024003 2005/04/29 00:30 86.00 024003 2005/04/29 00:45 84.79 024003 2005/04/29 01:00 85.77 024003 2005/04/29 01:15 85.09 024003 2005/04/29 01:30 85.39 024003 2005/04/29 01:45 85.09 024003 2005/04/29 02:00 84.79 024003 2005/04/29 02:15 84.94 024003 2005/04/29 02:30 83.44 024003 2005/04/29 02:45 84.57 024003 2005/04/29 03:00 84.27 024003 2005/04/29 03:15 83.82 024003 2005/04/29 03:30 83.89 024003 2005/04/29 03:45 83.37 024003 2005/04/29 04:00 83.74 024003 2005/04/29 04:15 82.84 024003 2005/04/29 04:30 82.99 024003 2005/04/29 04:45 83.44 024003 2005/04/29 05:00 82.99 024003 2005/04/29 05:15 82.47 024003 2005/04/29 05:30 82.47 024003 2005/04/29 05:45 82.54 024003 2005/04/29 06:00 81.36 024003 2005/04/29 06:15 82.40 024003 2005/04/29 06:30 81.50 024003 2005/04/29 06:45 82.62 024003 2005/04/29 07:00 82.40 024003 2005/04/29 07:15 82.47 024003 2005/04/29 07:30 81.50 024003 2005/04/29 07:45 82.17 024003 2005/04/29 08:00 82.10 024003 2005/04/29 08:15 81.65 024003 2005/04/29 08:30 81.28 024003 2005/04/29 08:45 81.13 024003 2005/04/29 09:00 81.50 024003 2005/04/29 09:15 81.36 024003 2005/04/29 09:30 81.73 024003 2005/04/29 09:45 81.65 024003 2005/04/29 10:00 82.17 024003 2005/04/29 10:15 81.36 024003 2005/04/29 10:30 82.10 024003 2005/04/29 10:45 82.10 024003 2005/04/29 11:00 81.58 024003 2005/04/29 11:15 81.95 024003 2005/04/29 11:30 82.10 024003 2005/04/29 11:45 82.40 024003 2005/04/29 12:00 82.32 024003 2005/04/29 12:15 82.99 024003 2005/04/29 12:30 82.47 024003 2005/04/29 12:45 82.17 024003 2005/04/29 13:00 82.84 024003 2005/04/29 13:15 82.32 024003 2005/04/29 13:30 83.22 024003 2005/04/29 13:45 83.37 024003 2005/04/29 14:00 83.82 024003 2005/04/29 14:15 84.04 024003 2005/04/29 14:30 84.42 024003 2005/04/29 14:45 84.57 024003 2005/04/29 15:00 85.62 024003 2005/04/29 15:15 85.54 024003 2005/04/29 15:30 85.77 024003 2005/04/29 15:45 86.90 024003 2005/04/29 16:00 87.21 024003 2005/04/29 16:15 87.66 024003 2005/04/29 16:30 86.98 024003 2005/04/29 16:45 87.44 024003 2005/04/29 17:00 87.66 024003 2005/04/29 17:15 88.88 024003 2005/04/29 17:30 89.34 024003 2005/04/29 17:45 90.11 024003 2005/04/29 18:00 89.88 024003 2005/04/29 18:15 89.95 024003 2005/04/29 18:30 90.41 024003 2005/04/29 18:45 89.34 024003 2005/04/29 19:00 90.41 024003 2005/04/29 19:15 90.34 024003 2005/04/29 19:30 90.34 024003 2005/04/29 19:45 89.95 024003 2005/04/29 20:00 90.57 024003 2005/04/29 20:15 90.26 024003 2005/04/29 20:30 90.72 024003 2005/04/29 20:45 90.72 024003 2005/04/29 21:00 90.64 024003 2005/04/29 21:15 90.41 024003 2005/04/29 21:30 90.34 024003 2005/04/29 21:45 90.80 024003 2005/04/29 22:00 90.03 024003 2005/04/29 22:15 90.18 024003 2005/04/29 22:30 89.95 024003 2005/04/29 22:45 90.11 024003 2005/04/29 23:00 90.57 024003 2005/04/29 23:15 89.88 024003 2005/04/29 23:30 90.26 024003 2005/04/29 23:45 90.49 024003 2005/04/30 00:00 89.88 024003 2005/04/30 00:15 89.34 024003 2005/04/30 00:30 89.57 024003 2005/04/30 00:45 89.57 024003 2005/04/30 01:00 89.65 024003 2005/04/30 01:15 89.80 024003 2005/04/30 01:30 89.42 024003 2005/04/30 01:45 89.34 024003 2005/04/30 02:00 89.49 024003 2005/04/30 02:15 89.11 024003 2005/04/30 02:30 89.72 024003 2005/04/30 02:45 88.88 024003 2005/04/30 03:00 89.57 024003 2005/04/30 03:15 89.26 024003 2005/04/30 03:30 87.89 024003 2005/04/30 03:45 88.27 024003 2005/04/30 04:00 89.11 024003 2005/04/30 04:15 89.03 024003 2005/04/30 04:30 88.42 024003 2005/04/30 04:45 87.89 024003 2005/04/30 05:00 88.42 024003 2005/04/30 05:15 87.66 024003 2005/04/30 05:30 88.65 024003 2005/04/30 05:45 87.97 024003 2005/04/30 06:00 88.58 024003 2005/04/30 06:15 87.89 024003 2005/04/30 06:30 87.74 024003 2005/04/30 06:45 88.12 024003 2005/04/30 07:00 88.73 024003 2005/04/30 07:15 87.66 024003 2005/04/30 07:30 87.59 024003 2005/04/30 07:45 88.04 024003 2005/04/30 08:00 88.20 024003 2005/04/30 08:15 87.74 024003 2005/04/30 08:30 86.68 024003 2005/04/30 08:45 87.36 024003 2005/04/30 09:00 87.28 024003 2005/04/30 09:15 86.83 024003 2005/04/30 09:30 87.06 024003 2005/04/30 09:45 87.59 024003 2005/04/30 10:00 87.97 024003 2005/04/30 10:15 87.36 024003 2005/04/30 10:30 87.82 024003 2005/04/30 10:45 86.98 024003 2005/04/30 11:00 86.45 024003 2005/04/30 11:15 86.75 024003 2005/04/30 11:30 86.37 024003 2005/04/30 11:45 86.75 024003 2005/04/30 12:00 86.75 024003 2005/04/30 12:15 86.98 024003 2005/04/30 12:30 87.59 024003 2005/04/30 12:45 86.68 024003 2005/04/30 13:00 87.13 024003 2005/04/30 13:15 86.60 024003 2005/04/30 13:30 87.28 024003 2005/04/30 13:45 87.66 024003 2005/04/30 14:00 86.15 024003 2005/04/30 14:15 86.68 024003 2005/04/30 14:30 86.53 024003 2005/04/30 14:45 86.22 024003 2005/04/30 15:00 86.83 024003 2005/04/30 15:15 86.60 024003 2005/04/30 15:30 86.00 024003 2005/04/30 15:45 85.92 024003 2005/04/30 16:00 85.32 024003 2005/04/30 16:15 85.92 024003 2005/04/30 16:30 85.77 024003 2005/04/30 16:45 86.22 024003 2005/04/30 17:00 85.92 024003 2005/04/30 17:15 85.47 024003 2005/04/30 17:30 86.15 024003 2005/04/30 17:45 85.77 024003 2005/04/30 18:00 84.94 024003 2005/04/30 18:15 85.54 024003 2005/04/30 18:30 86.00 024003 2005/04/30 18:45 85.39 024003 2005/04/30 19:00 85.32 024003 2005/04/30 19:15 86.15 024003 2005/04/30 19:30 86.30 024003 2005/04/30 19:45 86.37 024003 2005/04/30 20:00 86.45 024003 2005/04/30 20:15 85.85 024003 2005/04/30 20:30 86.30 024003 2005/04/30 20:45 86.37 024003 2005/04/30 21:00 87.21 024003 2005/04/30 21:15 86.68 024003 2005/04/30 21:30 87.59 024003 2005/04/30 21:45 87.82 024003 2005/04/30 22:00 87.74 024003 2005/04/30 22:15 87.66 024003 2005/04/30 22:30 88.73 024003 2005/04/30 22:45 89.34 024003 2005/04/30 23:00 90.26 024003 2005/04/30 23:15 91.18 024003 2005/04/30 23:30 91.49 024003 2005/04/30 23:45 91.49 024003 2005/05/01 00:00 93.19 024003 2005/05/01 00:15 93.12 024003 2005/05/01 00:30 93.66 024003 2005/05/01 00:45 94.67 024003 2005/05/01 01:00 95.07 024003 2005/05/01 01:15 94.60 024003 2005/05/01 01:30 96.01 024003 2005/05/01 01:45 95.85 024003 2005/05/01 02:00 96.16 024003 2005/05/01 02:15 95.77 024003 2005/05/01 02:30 96.40 024003 2005/05/01 02:45 96.09 024003 2005/05/01 03:00 95.77 024003 2005/05/01 03:15 96.64 024003 2005/05/01 03:30 95.93 024003 2005/05/01 03:45 95.69 024003 2005/05/01 04:00 95.54 024003 2005/05/01 04:15 94.75 024003 2005/05/01 04:30 95.54 024003 2005/05/01 04:45 95.54 024003 2005/05/01 05:00 95.22 024003 2005/05/01 05:15 94.99 024003 2005/05/01 05:30 94.44 024003 2005/05/01 05:45 94.67 024003 2005/05/01 06:00 94.83 024003 2005/05/01 06:15 94.75 024003 2005/05/01 06:30 94.36 024003 2005/05/01 06:45 94.91 024003 2005/05/01 07:00 94.36 024003 2005/05/01 07:15 94.21 024003 2005/05/01 07:30 93.51 024003 2005/05/01 07:45 93.12 024003 2005/05/01 08:00 92.88 024003 2005/05/01 08:15 93.66 024003 2005/05/01 08:30 92.88 024003 2005/05/01 08:45 92.96 024003 2005/05/01 09:00 92.50 024003 2005/05/01 09:15 92.57 024003 2005/05/01 09:30 92.26 024003 2005/05/01 09:45 92.34 024003 2005/05/01 10:00 92.34 024003 2005/05/01 10:15 91.65 024003 2005/05/01 10:30 91.49 024003 2005/05/01 10:45 91.80 024003 2005/05/01 11:00 90.64 024003 2005/05/01 11:15 91.41 024003 2005/05/01 11:30 90.95 024003 2005/05/01 11:45 90.80 024003 2005/05/01 12:00 90.11 024003 2005/05/01 12:15 90.11 024003 2005/05/01 12:30 90.49 024003 2005/05/01 12:45 90.80 024003 2005/05/01 13:00 90.64 024003 2005/05/01 13:15 89.65 024003 2005/05/01 13:30 89.49 024003 2005/05/01 13:45 90.34 024003 2005/05/01 14:00 89.57 024003 2005/05/01 14:15 89.11 024003 2005/05/01 14:30 89.72 024003 2005/05/01 14:45 88.65 024003 2005/05/01 15:00 89.57 024003 2005/05/01 15:15 89.03 024003 2005/05/01 15:30 88.27 024003 2005/05/01 15:45 88.27 024003 2005/05/01 16:00 88.35 024003 2005/05/01 16:15 88.35 024003 2005/05/01 16:30 87.97 024003 2005/05/01 16:45 87.74 024003 2005/05/01 17:00 88.12 024003 2005/05/01 17:15 87.82 024003 2005/05/01 17:30 87.21 024003 2005/05/01 17:45 88.04 024003 2005/05/01 18:00 87.28 024003 2005/05/01 18:15 87.59 024003 2005/05/01 18:30 86.98 024003 2005/05/01 18:45 86.75 024003 2005/05/01 19:00 86.53 024003 2005/05/01 19:15 86.37 024003 2005/05/01 19:30 86.22 024003 2005/05/01 19:45 86.00 024003 2005/05/01 20:00 86.22 024003 2005/05/01 20:15 86.30 024003 2005/05/01 20:30 85.39 024003 2005/05/01 20:45 85.62 024003 2005/05/01 21:00 85.32 024003 2005/05/01 21:15 84.79 024003 2005/05/01 21:30 84.49 024003 2005/05/01 21:45 84.42 024003 2005/05/01 22:00 83.59 024003 2005/05/01 22:15 83.67 024003 2005/05/01 22:30 83.29 024003 2005/05/01 22:45 82.99 024003 2005/05/01 23:00 82.69 024003 2005/05/01 23:15 83.67 024003 2005/05/01 23:30 83.29 024003 2005/05/01 23:45 83.07 024003 2005/05/02 00:00 82.99 024003 2005/05/02 00:15 82.69 024003 2005/05/02 00:30 82.32 024003 2005/05/02 00:45 82.62 024003 2005/05/02 01:00 82.17 024003 2005/05/02 01:15 81.21 024003 2005/05/02 01:30 82.17 024003 2005/05/02 01:45 82.25 024003 2005/05/02 02:00 81.80 024003 2005/05/02 02:15 81.36 024003 2005/05/02 02:30 82.17 024003 2005/05/02 02:45 81.58 024003 2005/05/02 03:00 82.10 024003 2005/05/02 03:15 80.91 024003 2005/05/02 03:30 81.13 024003 2005/05/02 03:45 80.69 024003 2005/05/02 04:00 81.43 024003 2005/05/02 04:15 80.39 024003 2005/05/02 04:30 80.61 024003 2005/05/02 04:45 80.17 024003 2005/05/02 05:00 80.69 024003 2005/05/02 05:15 80.10 024003 2005/05/02 05:30 80.02 024003 2005/05/02 05:45 79.88 024003 2005/05/02 06:00 79.80 024003 2005/05/02 06:15 79.29 024003 2005/05/02 06:30 79.51 024003 2005/05/02 06:45 79.36 024003 2005/05/02 07:00 79.21 024003 2005/05/02 07:15 79.51 024003 2005/05/02 07:30 79.14 024003 2005/05/02 07:45 79.43 024003 2005/05/02 08:00 79.07 024003 2005/05/02 08:15 79.07 024003 2005/05/02 08:30 78.48 024003 2005/05/02 08:45 78.33 024003 2005/05/02 09:00 78.63 024003 2005/05/02 09:15 77.82 024003 2005/05/02 09:30 78.70 024003 2005/05/02 09:45 78.55 024003 2005/05/02 10:00 78.19 024003 2005/05/02 10:15 77.53 024003 2005/05/02 10:30 77.90 024003 2005/05/02 10:45 78.04 024003 2005/05/02 11:00 77.90 024003 2005/05/02 11:15 77.68 024003 2005/05/02 11:30 78.04 024003 2005/05/02 11:45 77.38 024003 2005/05/02 12:00 77.46 024003 2005/05/02 12:15 77.24 024003 2005/05/02 12:30 76.51 024003 2005/05/02 12:45 76.58 024003 2005/05/02 13:00 76.51 024003 2005/05/02 13:15 76.66 024003 2005/05/02 13:30 76.44 024003 2005/05/02 13:45 76.37 024003 2005/05/02 14:00 76.15 024003 2005/05/02 14:15 76.29 024003 2005/05/02 14:30 75.79 024003 2005/05/02 14:45 76.15 024003 2005/05/02 15:00 75.79 024003 2005/05/02 15:15 76.22 024003 2005/05/02 15:30 75.21 024003 2005/05/02 15:45 75.07 024003 2005/05/02 16:00 75.07 024003 2005/05/02 16:15 73.92 024003 2005/05/02 16:30 75.50 024003 2005/05/02 16:45 74.13 024003 2005/05/02 17:00 74.13 024003 2005/05/02 17:15 74.20 024003 2005/05/02 17:30 74.27 024003 2005/05/02 17:45 74.92 024003 2005/05/02 18:00 73.84 024003 2005/05/02 18:15 74.13 024003 2005/05/02 18:30 73.56 024003 2005/05/02 18:45 73.77 024003 2005/05/02 19:00 73.20 024003 2005/05/02 19:15 72.63 024003 2005/05/02 19:30 73.06 024003 2005/05/02 19:45 72.77 024003 2005/05/02 20:00 72.77 024003 2005/05/02 20:15 72.63 024003 2005/05/02 20:30 72.49 024003 2005/05/02 20:45 71.64 024003 2005/05/02 21:00 72.20 024003 2005/05/02 21:15 72.06 024003 2005/05/02 21:30 71.50 024003 2005/05/02 21:45 71.57 024003 2005/05/02 22:00 71.78 024003 2005/05/02 22:15 71.43 024003 2005/05/02 22:30 70.58 024003 2005/05/02 22:45 71.21 024003 2005/05/02 23:00 71.07 024003 2005/05/02 23:15 71.00 024003 2005/05/02 23:30 70.79 024003 2005/05/02 23:45 70.51 024003 2005/05/03 00:00 70.65 024003 2005/05/03 00:15 68.83 024003 2005/05/03 00:30 69.67 024003 2005/05/03 00:45 69.81 024003 2005/05/03 01:00 69.25 024003 2005/05/03 01:15 69.74 024003 2005/05/03 01:30 69.18 024003 2005/05/03 01:45 69.25 024003 2005/05/03 02:00 69.04 024003 2005/05/03 02:15 68.69 024003 2005/05/03 02:30 68.90 024003 2005/05/03 02:45 67.93 024003 2005/05/03 03:00 68.00 024003 2005/05/03 03:15 69.18 024003 2005/05/03 03:30 68.27 024003 2005/05/03 03:45 67.58 024003 2005/05/03 04:00 68.07 024003 2005/05/03 04:15 67.86 024003 2005/05/03 04:30 67.93 024003 2005/05/03 04:45 67.65 024003 2005/05/03 05:00 67.17 024003 2005/05/03 05:15 67.58 024003 2005/05/03 05:30 66.82 024003 2005/05/03 05:45 67.37 024003 2005/05/03 06:00 67.10 024003 2005/05/03 06:15 67.03 024003 2005/05/03 06:30 67.17 024003 2005/05/03 06:45 66.69 024003 2005/05/03 07:00 66.21 024003 2005/05/03 07:15 66.48 024003 2005/05/03 07:30 66.34 024003 2005/05/03 07:45 66.27 024003 2005/05/03 08:00 65.46 024003 2005/05/03 08:15 65.73 024003 2005/05/03 08:30 65.05 024003 2005/05/03 08:45 65.52 024003 2005/05/03 09:00 65.12 024003 2005/05/03 09:15 65.18 024003 2005/05/03 09:30 65.25 024003 2005/05/03 09:45 65.32 024003 2005/05/03 10:00 64.78 024003 2005/05/03 10:15 65.12 024003 2005/05/03 10:30 64.17 024003 2005/05/03 10:45 63.76 024003 2005/05/03 11:00 64.23 024003 2005/05/03 11:15 64.03 024003 2005/05/03 11:30 63.96 024003 2005/05/03 11:45 63.76 024003 2005/05/03 12:00 63.90 024003 2005/05/03 12:15 64.03 024003 2005/05/03 12:30 63.96 024003 2005/05/03 12:45 63.36 024003 2005/05/03 13:00 63.29 024003 2005/05/03 13:15 63.09 024003 2005/05/03 13:30 63.43 024003 2005/05/03 13:45 62.69 024003 2005/05/03 14:00 63.09 024003 2005/05/03 14:15 62.36 024003 2005/05/03 14:30 62.16 024003 2005/05/03 14:45 62.49 024003 2005/05/03 15:00 62.29 024003 2005/05/03 15:15 61.62 024003 2005/05/03 15:30 61.82 024003 2005/05/03 15:45 61.96 024003 2005/05/03 16:00 61.56 024003 2005/05/03 16:15 61.69 024003 2005/05/03 16:30 61.43 024003 2005/05/03 16:45 61.16 024003 2005/05/03 17:00 60.96 024003 2005/05/03 17:15 61.49 024003 2005/05/03 17:30 60.77 024003 2005/05/03 17:45 60.44 024003 2005/05/03 18:00 60.63 024003 2005/05/03 18:15 59.91 024003 2005/05/03 18:30 59.72 024003 2005/05/03 18:45 59.65 024003 2005/05/03 19:00 59.20 024003 2005/05/03 19:15 59.13 024003 2005/05/03 19:30 58.94 024003 2005/05/03 19:45 58.55 024003 2005/05/03 20:00 58.16 024003 2005/05/03 20:15 58.42 024003 2005/05/03 20:30 58.22 024003 2005/05/03 20:45 57.84 024003 2005/05/03 21:00 57.97 024003 2005/05/03 21:15 57.71 024003 2005/05/03 21:30 57.07 024003 2005/05/03 21:45 57.45 024003 2005/05/03 22:00 57.90 024003 2005/05/03 22:15 57.00 024003 2005/05/03 22:30 56.62 024003 2005/05/03 22:45 56.88 024003 2005/05/03 23:00 56.50 024003 2005/05/03 23:15 56.43 024003 2005/05/03 23:30 55.99 024003 2005/05/03 23:45 55.74 024003 2005/05/04 00:00 56.30 024003 2005/05/04 00:15 55.67 024003 2005/05/04 00:30 55.61 024003 2005/05/04 00:45 55.23 024003 2005/05/04 01:00 55.11 024003 2005/05/04 01:15 55.17 024003 2005/05/04 01:30 55.36 024003 2005/05/04 01:45 55.17 024003 2005/05/04 02:00 55.04 024003 2005/05/04 02:15 54.67 024003 2005/05/04 02:30 54.67 024003 2005/05/04 02:45 54.29 024003 2005/05/04 03:00 54.17 024003 2005/05/04 03:15 54.42 024003 2005/05/04 03:30 54.05 024003 2005/05/04 03:45 54.11 024003 2005/05/04 04:00 53.67 024003 2005/05/04 04:15 53.55 024003 2005/05/04 04:30 53.06 024003 2005/05/04 04:45 53.37 024003 2005/05/04 05:00 52.81 024003 2005/05/04 05:15 53.18 024003 2005/05/04 05:30 52.87 024003 2005/05/04 05:45 53.00 024003 2005/05/04 06:00 52.87 024003 2005/05/04 06:15 52.57 024003 2005/05/04 06:30 52.38 024003 2005/05/04 06:45 52.02 024003 2005/05/04 07:00 51.84 024003 2005/05/04 07:15 52.26 024003 2005/05/04 07:30 52.14 024003 2005/05/04 07:45 51.53 024003 2005/05/04 08:00 51.59 024003 2005/05/04 08:15 51.65 024003 2005/05/04 08:30 51.17 024003 2005/05/04 08:45 51.71 024003 2005/05/04 09:00 51.23 024003 2005/05/04 09:15 51.29 024003 2005/05/04 09:30 51.11 024003 2005/05/04 09:45 51.35 024003 2005/05/04 10:00 50.45 024003 2005/05/04 10:15 51.11 024003 2005/05/04 10:30 50.63 024003 2005/05/04 10:45 51.23 024003 2005/05/04 11:00 50.69 024003 2005/05/04 11:15 50.93 024003 2005/05/04 11:30 50.33 024003 2005/05/04 11:45 50.15 024003 2005/05/04 12:00 50.27 024003 2005/05/04 12:15 49.74 024003 2005/05/04 12:30 50.09 024003 2005/05/04 12:45 50.21 024003 2005/05/04 13:00 49.79 024003 2005/05/04 13:15 50.03 024003 2005/05/04 13:30 49.79 024003 2005/05/04 13:45 49.50 024003 2005/05/04 14:00 49.38 024003 2005/05/04 14:15 49.26 024003 2005/05/04 14:30 49.26 024003 2005/05/04 14:45 49.09 024003 2005/05/04 15:00 48.62 024003 2005/05/04 15:15 48.85 024003 2005/05/04 15:30 48.62 024003 2005/05/04 15:45 48.50 024003 2005/05/04 16:00 48.09 024003 2005/05/04 16:15 48.50 024003 2005/05/04 16:30 48.50 024003 2005/05/04 16:45 48.15 024003 2005/05/04 17:00 47.92 024003 2005/05/04 17:15 47.57 024003 2005/05/04 17:30 47.80 024003 2005/05/04 17:45 47.57 024003 2005/05/04 18:00 47.34 024003 2005/05/04 18:15 47.22 024003 2005/05/04 18:30 47.11 024003 2005/05/04 18:45 47.11 024003 2005/05/04 19:00 46.65 024003 2005/05/04 19:15 46.82 024003 2005/05/04 19:30 46.31 024003 2005/05/04 19:45 46.65 024003 2005/05/04 20:00 46.25 024003 2005/05/04 20:15 46.19 024003 2005/05/04 20:30 46.08 024003 2005/05/04 20:45 46.02 024003 2005/05/04 21:00 45.63 024003 2005/05/04 21:15 45.80 024003 2005/05/04 21:30 44.73 024003 2005/05/04 21:45 45.40 024003 2005/05/04 22:00 45.12 024003 2005/05/04 22:15 45.23 024003 2005/05/04 22:30 44.62 024003 2005/05/04 22:45 44.84 024003 2005/05/04 23:00 44.57 024003 2005/05/04 23:15 44.29 024003 2005/05/04 23:30 44.68 024003 2005/05/04 23:45 44.40 024003 2005/05/05 00:00 44.29 024003 2005/05/05 00:15 43.85 024003 2005/05/05 00:30 44.12 024003 2005/05/05 00:45 44.01 024003 2005/05/05 01:00 44.01 024003 2005/05/05 01:15 43.57 024003 2005/05/05 01:30 43.46 024003 2005/05/05 01:45 43.30 024003 2005/05/05 02:00 43.08 024003 2005/05/05 02:15 43.41 024003 2005/05/05 02:30 43.25 024003 2005/05/05 02:45 42.70 024003 2005/05/05 03:00 43.03 024003 2005/05/05 03:15 42.76 024003 2005/05/05 03:30 42.92 024003 2005/05/05 03:45 42.54 024003 2005/05/05 04:00 42.38 024003 2005/05/05 04:15 42.27 024003 2005/05/05 04:30 42.43 024003 2005/05/05 04:45 42.33 024003 2005/05/05 05:00 42.11 024003 2005/05/05 05:15 42.11 024003 2005/05/05 05:30 42.00 024003 2005/05/05 05:45 41.90 024003 2005/05/05 06:00 41.74 024003 2005/05/05 06:15 41.31 024003 2005/05/05 06:30 41.37 024003 2005/05/05 06:45 41.26 024003 2005/05/05 07:00 41.37 024003 2005/05/05 07:15 41.58 024003 2005/05/05 07:30 41.00 024003 2005/05/05 07:45 40.89 024003 2005/05/05 08:00 41.10 024003 2005/05/05 08:15 41.10 024003 2005/05/05 08:30 41.10 024003 2005/05/05 08:45 41.00 024003 2005/05/05 09:00 41.26 024003 2005/05/05 09:15 40.94 024003 2005/05/05 09:30 40.73 024003 2005/05/05 09:45 40.63 024003 2005/05/05 10:00 40.32 024003 2005/05/05 10:15 40.32 024003 2005/05/05 10:30 40.32 024003 2005/05/05 10:45 40.47 024003 2005/05/05 11:00 40.47 024003 2005/05/05 11:15 40.16 024003 2005/05/05 11:30 40.16 024003 2005/05/05 11:45 40.16 024003 2005/05/05 12:00 40.32 024003 2005/05/05 12:15 39.80 024003 2005/05/05 12:30 39.75 024003 2005/05/05 12:45 39.75 024003 2005/05/05 13:00 39.80 024003 2005/05/05 13:15 39.59 024003 2005/05/05 13:30 39.80 024003 2005/05/05 13:45 39.39 024003 2005/05/05 14:00 39.54 024003 2005/05/05 14:15 39.59 024003 2005/05/05 14:30 39.03 024003 2005/05/05 14:45 38.98 024003 2005/05/05 15:00 39.08 024003 2005/05/05 15:15 39.14 024003 2005/05/05 15:30 39.08 024003 2005/05/05 15:45 38.88 024003 2005/05/05 16:00 38.63 024003 2005/05/05 16:15 38.68 024003 2005/05/05 16:30 38.48 024003 2005/05/05 16:45 38.38 024003 2005/05/05 17:00 38.43 024003 2005/05/05 17:15 38.33 024003 2005/05/05 17:30 38.13 024003 2005/05/05 17:45 38.08 024003 2005/05/05 18:00 38.03 024003 2005/05/05 18:15 37.98 024003 2005/05/05 18:30 37.88 024003 2005/05/05 18:45 37.68 024003 2005/05/05 19:00 37.83 024003 2005/05/05 19:15 37.58 024003 2005/05/05 19:30 37.14 024003 2005/05/05 19:45 37.19 024003 2005/05/05 20:00 37.04 024003 2005/05/05 20:15 37.04 024003 2005/05/05 20:30 37.14 024003 2005/05/05 20:45 36.85 024003 2005/05/05 21:00 36.75 024003 2005/05/05 21:15 36.41 024003 2005/05/05 21:30 36.46 024003 2005/05/05 21:45 36.46 024003 2005/05/05 22:00 36.22 024003 2005/05/05 22:15 36.17 024003 2005/05/05 22:30 36.12 024003 2005/05/05 22:45 35.98 024003 2005/05/05 23:00 35.74 024003 2005/05/05 23:15 35.69 024003 2005/05/05 23:30 35.55 024003 2005/05/05 23:45 35.60 024003 2005/05/06 00:00 35.55 024003 2005/05/06 00:15 35.46 024003 2005/05/06 00:30 35.17 024003 2005/05/06 00:45 35.41 024003 2005/05/06 01:00 35.50 024003 2005/05/06 01:15 35.22 024003 2005/05/06 01:30 35.08 024003 2005/05/06 01:45 34.89 024003 2005/05/06 02:00 34.75 024003 2005/05/06 02:15 34.85 024003 2005/05/06 02:30 34.71 024003 2005/05/06 02:45 34.57 024003 2005/05/06 03:00 34.75 024003 2005/05/06 03:15 34.15 024003 2005/05/06 03:30 34.52 024003 2005/05/06 03:45 34.34 024003 2005/05/06 04:00 34.29 024003 2005/05/06 04:15 34.34 024003 2005/05/06 04:30 34.15 024003 2005/05/06 04:45 33.92 024003 2005/05/06 05:00 34.02 024003 2005/05/06 05:15 33.74 024003 2005/05/06 05:30 33.61 024003 2005/05/06 05:45 33.88 024003 2005/05/06 06:00 33.74 024003 2005/05/06 06:15 33.74 024003 2005/05/06 06:30 33.56 024003 2005/05/06 06:45 33.47 024003 2005/05/06 07:00 33.16 024003 2005/05/06 07:15 33.38 024003 2005/05/06 07:30 33.11 024003 2005/05/06 07:45 33.56 024003 2005/05/06 08:00 33.34 024003 2005/05/06 08:15 33.29 024003 2005/05/06 08:30 33.11 024003 2005/05/06 08:45 33.16 024003 2005/05/06 09:00 33.16 024003 2005/05/06 09:15 32.93 024003 2005/05/06 09:30 33.16 024003 2005/05/06 09:45 33.11 024003 2005/05/06 10:00 32.80 024003 2005/05/06 10:15 32.62 024003 2005/05/06 10:30 32.76 024003 2005/05/06 10:45 32.80 024003 2005/05/06 11:00 32.93 024003 2005/05/06 11:15 32.76 024003 2005/05/06 11:30 32.62 024003 2005/05/06 11:45 32.36 024003 2005/05/06 12:00 32.54 024003 2005/05/06 12:15 32.40 024003 2005/05/06 12:30 32.40 024003 2005/05/06 12:45 32.54 024003 2005/05/06 13:00 32.23 024003 2005/05/06 13:15 32.45 024003 2005/05/06 13:30 32.10 024003 2005/05/06 13:45 32.06 024003 2005/05/06 14:00 32.19 024003 2005/05/06 14:15 31.84 024003 2005/05/06 14:30 31.92 024003 2005/05/06 14:45 31.75 024003 2005/05/06 15:00 31.62 024003 2005/05/06 15:15 31.54 024003 2005/05/06 15:30 31.75 024003 2005/05/06 15:45 31.54 024003 2005/05/06 16:00 31.41 024003 2005/05/06 16:15 31.36 024003 2005/05/06 16:30 31.24 024003 2005/05/06 16:45 31.15 024003 2005/05/06 17:00 31.07 024003 2005/05/06 17:15 31.02 024003 2005/05/06 17:30 31.07 024003 2005/05/06 17:45 30.73 024003 2005/05/06 18:00 31.07 024003 2005/05/06 18:15 30.56 024003 2005/05/06 18:30 30.64 024003 2005/05/06 18:45 30.69 024003 2005/05/06 19:00 30.64 024003 2005/05/06 19:15 30.60 024003 2005/05/06 19:30 30.14 024003 2005/05/06 19:45 30.35 024003 2005/05/06 20:00 30.10 024003 2005/05/06 20:15 30.06 024003 2005/05/06 20:30 30.10 024003 2005/05/06 20:45 30.10 024003 2005/05/06 21:00 30.10 024003 2005/05/06 21:15 30.06 024003 2005/05/06 21:30 29.98 024003 2005/05/06 21:45 29.73 024003 2005/05/06 22:00 29.69 024003 2005/05/06 22:15 29.69 024003 2005/05/06 22:30 29.48 024003 2005/05/06 22:45 29.48 024003 2005/05/06 23:00 29.53 024003 2005/05/06 23:15 29.24 024003 2005/05/06 23:30 29.40 024003 2005/05/06 23:45 29.32 024003 2005/05/07 00:00 29.12 024003 2005/05/07 00:15 29.28 024003 2005/05/07 00:30 29.08 024003 2005/05/07 00:45 29.08 024003 2005/05/07 01:00 29.00 024003 2005/05/07 01:15 28.84 024003 2005/05/07 01:30 28.84 024003 2005/05/07 01:45 28.76 024003 2005/05/07 02:00 28.40 024003 2005/05/07 02:15 28.48 024003 2005/05/07 02:30 28.64 024003 2005/05/07 02:45 28.72 024003 2005/05/07 03:00 28.40 024003 2005/05/07 03:15 28.52 024003 2005/05/07 03:30 28.36 024003 2005/05/07 03:45 28.16 024003 2005/05/07 04:00 28.32 024003 2005/05/07 04:15 28.04 024003 2005/05/07 04:30 28.08 024003 2005/05/07 04:45 28.00 024003 2005/05/07 05:00 28.04 024003 2005/05/07 05:15 27.85 024003 2005/05/07 05:30 27.81 024003 2005/05/07 05:45 27.73 024003 2005/05/07 06:00 27.61 024003 2005/05/07 06:15 27.61 024003 2005/05/07 06:30 27.65 024003 2005/05/07 06:45 27.46 024003 2005/05/07 07:00 27.42 024003 2005/05/07 07:15 27.54 024003 2005/05/07 07:30 27.38 024003 2005/05/07 07:45 27.38 024003 2005/05/07 08:00 27.38 024003 2005/05/07 08:15 27.19 024003 2005/05/07 08:30 27.38 024003 2005/05/07 08:45 27.19 024003 2005/05/07 09:00 27.19 024003 2005/05/07 09:15 27.15 024003 2005/05/07 09:30 27.19 024003 2005/05/07 09:45 27.23 024003 2005/05/07 10:00 27.07 024003 2005/05/07 10:15 27.19 024003 2005/05/07 10:30 27.03 024003 2005/05/07 10:45 27.00 024003 2005/05/07 11:00 26.84 024003 2005/05/07 11:15 26.96 024003 2005/05/07 11:30 26.92 024003 2005/05/07 11:45 26.80 024003 2005/05/07 12:00 26.80 024003 2005/05/07 12:15 26.80 024003 2005/05/07 12:30 26.69 024003 2005/05/07 12:45 26.77 024003 2005/05/07 13:00 26.50 024003 2005/05/07 13:15 26.54 024003 2005/05/07 13:30 26.39 024003 2005/05/07 13:45 26.35 024003 2005/05/07 14:00 26.39 024003 2005/05/07 14:15 26.24 024003 2005/05/07 14:30 26.05 024003 2005/05/07 14:45 25.83 024003 2005/05/07 15:00 25.94 024003 2005/05/07 15:15 25.90 024003 2005/05/07 15:30 25.83 024003 2005/05/07 15:45 25.75 024003 2005/05/07 16:00 25.75 024003 2005/05/07 16:15 25.68 024003 2005/05/07 16:30 25.60 024003 2005/05/07 16:45 25.49 024003 2005/05/07 17:00 25.60 024003 2005/05/07 17:15 25.31 024003 2005/05/07 17:30 25.24 024003 2005/05/07 17:45 25.20 024003 2005/05/07 18:00 25.13 024003 2005/05/07 18:15 25.09 024003 2005/05/07 18:30 25.13 024003 2005/05/07 18:45 24.95 024003 2005/05/07 19:00 25.09 024003 2005/05/07 19:15 24.80 024003 2005/05/07 19:30 24.98 024003 2005/05/07 19:45 24.87 024003 2005/05/07 20:00 24.76 024003 2005/05/07 20:15 24.87 024003 2005/05/07 20:30 24.69 024003 2005/05/07 20:45 24.62 024003 2005/05/07 21:00 24.48 024003 2005/05/07 21:15 24.58 024003 2005/05/07 21:30 24.55 024003 2005/05/07 21:45 24.55 024003 2005/05/07 22:00 24.48 024003 2005/05/07 22:15 24.58 024003 2005/05/07 22:30 24.51 024003 2005/05/07 22:45 24.51 024003 2005/05/07 23:00 24.40 024003 2005/05/07 23:15 24.48 024003 2005/05/07 23:30 24.33 024003 2005/05/07 23:45 24.33 024003 2005/05/08 00:00 24.30 024003 2005/05/08 00:15 24.37 024003 2005/05/08 00:30 24.12 024003 2005/05/08 00:45 24.23 024003 2005/05/08 01:00 24.05 024003 2005/05/08 01:15 24.05 024003 2005/05/08 01:30 23.80 024003 2005/05/08 01:45 24.01 024003 2005/05/08 02:00 23.94 024003 2005/05/08 02:15 23.87 024003 2005/05/08 02:30 23.98 024003 2005/05/08 02:45 23.98 024003 2005/05/08 03:00 23.84 024003 2005/05/08 03:15 23.84 024003 2005/05/08 03:30 23.76 024003 2005/05/08 03:45 23.59 024003 2005/05/08 04:00 23.62 024003 2005/05/08 04:15 23.69 024003 2005/05/08 04:30 23.59 024003 2005/05/08 04:45 23.45 024003 2005/05/08 05:00 23.41 024003 2005/05/08 05:15 23.41 024003 2005/05/08 05:30 23.10 024003 2005/05/08 05:45 23.34 024003 2005/05/08 06:00 23.20 024003 2005/05/08 06:15 23.14 024003 2005/05/08 06:30 23.17 024003 2005/05/08 06:45 23.27 024003 2005/05/08 07:00 23.07 024003 2005/05/08 07:15 23.07 024003 2005/05/08 07:30 22.93 024003 2005/05/08 07:45 22.96 024003 2005/05/08 08:00 22.82 024003 2005/05/08 08:15 22.72 024003 2005/05/08 08:30 22.76 024003 2005/05/08 08:45 22.62 024003 2005/05/08 09:00 22.58 024003 2005/05/08 09:15 22.41 024003 2005/05/08 09:30 22.45 024003 2005/05/08 09:45 22.41 024003 2005/05/08 10:00 22.48 024003 2005/05/08 10:15 22.31 024003 2005/05/08 10:30 22.21 024003 2005/05/08 10:45 22.24 024003 2005/05/08 11:00 22.18 024003 2005/05/08 11:15 22.14 024003 2005/05/08 11:30 22.24 024003 2005/05/08 11:45 22.14 024003 2005/05/08 12:00 22.11 024003 2005/05/08 12:15 22.07 024003 2005/05/08 12:30 21.84 024003 2005/05/08 12:45 21.97 024003 2005/05/08 13:00 22.01 024003 2005/05/08 13:15 21.90 024003 2005/05/08 13:30 21.74 024003 2005/05/08 13:45 21.87 024003 2005/05/08 14:00 21.60 024003 2005/05/08 14:15 21.70 024003 2005/05/08 14:30 21.50 024003 2005/05/08 14:45 21.64 024003 2005/05/08 15:00 21.50 024003 2005/05/08 15:15 21.47 024003 2005/05/08 15:30 21.54 024003 2005/05/08 15:45 21.50 024003 2005/05/08 16:00 21.40 024003 2005/05/08 16:15 21.47 024003 2005/05/08 16:30 21.57 024003 2005/05/08 16:45 21.40 024003 2005/05/08 17:00 21.34 024003 2005/05/08 17:15 21.30 024003 2005/05/08 17:30 21.37 024003 2005/05/08 17:45 21.40 024003 2005/05/08 18:00 21.17 024003 2005/05/08 18:15 21.34 024003 2005/05/08 18:30 21.37 024003 2005/05/08 18:45 21.47 024003 2005/05/08 19:00 21.44 024003 2005/05/08 19:15 21.50 024003 2005/05/08 19:30 21.34 024003 2005/05/08 19:45 21.24 024003 2005/05/08 20:00 21.37 024003 2005/05/08 20:15 21.47 024003 2005/05/08 20:30 21.44 024003 2005/05/08 20:45 21.40 024003 2005/05/08 21:00 21.37 024003 2005/05/08 21:15 21.34 024003 2005/05/08 21:30 21.30 024003 2005/05/08 21:45 21.20 024003 2005/05/08 22:00 21.30 024003 2005/05/08 22:15 21.40 024003 2005/05/08 22:30 21.30 024003 2005/05/08 22:45 21.17 024003 2005/05/08 23:00 21.30 024003 2005/05/08 23:15 21.14 024003 2005/05/08 23:30 21.30 024003 2005/05/08 23:45 21.20 024003 2005/05/09 00:00 21.07 024003 2005/05/09 00:15 21.10 024003 2005/05/09 00:30 20.94 024003 2005/05/09 00:45 21.10 024003 2005/05/09 01:00 20.87 024003 2005/05/09 01:15 20.91 024003 2005/05/09 01:30 21.01 024003 2005/05/09 01:45 20.81 024003 2005/05/09 02:00 20.84 024003 2005/05/09 02:15 20.84 024003 2005/05/09 02:30 20.81 024003 2005/05/09 02:45 20.74 024003 2005/05/09 03:00 20.97 024003 2005/05/09 03:15 20.61 024003 2005/05/09 03:30 20.68 024003 2005/05/09 03:45 20.68 024003 2005/05/09 04:00 20.58 024003 2005/05/09 04:15 20.68 024003 2005/05/09 04:30 20.64 024003 2005/05/09 04:45 20.61 024003 2005/05/09 05:00 20.58 024003 2005/05/09 05:15 20.64 024003 2005/05/09 05:30 20.55 024003 2005/05/09 05:45 20.71 024003 2005/05/09 06:00 20.45 024003 2005/05/09 06:15 20.45 024003 2005/05/09 06:30 20.48 024003 2005/05/09 06:45 20.45 024003 2005/05/09 07:00 20.29 024003 2005/05/09 07:15 20.29 024003 2005/05/09 07:30 20.25 024003 2005/05/09 07:45 20.25 024003 2005/05/09 08:00 20.22 024003 2005/05/09 08:15 20.32 024003 2005/05/09 08:30 20.16 024003 2005/05/09 08:45 20.16 024003 2005/05/09 09:00 20.25 024003 2005/05/09 09:15 20.32 024003 2005/05/09 09:30 20.12 024003 2005/05/09 09:45 20.25 024003 2005/05/09 10:00 20.16 024003 2005/05/09 10:15 20.22 024003 2005/05/09 10:30 20.06 024003 2005/05/09 10:45 20.12 024003 2005/05/09 11:00 20.19 024003 2005/05/09 11:15 20.25 024003 2005/05/09 11:30 20.22 024003 2005/05/09 11:45 20.16 024003 2005/05/09 12:00 20.00 024003 2005/05/09 12:15 19.80 024003 2005/05/09 12:30 19.93 024003 2005/05/09 12:45 20.00 024003 2005/05/09 13:00 20.06 024003 2005/05/09 13:15 20.03 024003 2005/05/09 13:30 20.00 024003 2005/05/09 13:45 19.71 024003 2005/05/09 14:00 19.83 024003 2005/05/09 14:15 19.83 024003 2005/05/09 14:30 19.87 024003 2005/05/09 14:45 19.71 024003 2005/05/09 15:00 19.67 024003 2005/05/09 15:15 19.77 024003 2005/05/09 15:30 19.58 024003 2005/05/09 15:45 19.80 024003 2005/05/09 16:00 19.67 024003 2005/05/09 16:15 19.55 024003 2005/05/09 16:30 19.61 024003 2005/05/09 16:45 19.51 024003 2005/05/09 17:00 19.20 024003 2005/05/09 17:15 19.26 024003 2005/05/09 17:30 19.26 024003 2005/05/09 17:45 19.39 024003 2005/05/09 18:00 19.32 024003 2005/05/09 18:15 19.23 024003 2005/05/09 18:30 19.20 024003 2005/05/09 18:45 19.39 024003 2005/05/09 19:00 19.17 024003 2005/05/09 19:15 19.20 024003 2005/05/09 19:30 19.07 024003 2005/05/09 19:45 19.01 024003 2005/05/09 20:00 19.13 024003 2005/05/09 20:15 19.17 024003 2005/05/09 20:30 19.07 024003 2005/05/09 20:45 19.07 024003 2005/05/09 21:00 19.04 024003 2005/05/09 21:15 19.20 024003 2005/05/09 21:30 18.88 024003 2005/05/09 21:45 19.01 024003 2005/05/09 22:00 18.72 024003 2005/05/09 22:15 19.04 024003 2005/05/09 22:30 18.66 024003 2005/05/09 22:45 18.88 024003 2005/05/09 23:00 18.76 024003 2005/05/09 23:15 18.69 024003 2005/05/09 23:30 18.85 024003 2005/05/09 23:45 18.79 024003 2005/05/10 00:00 18.76 024003 2005/05/10 00:15 18.60 024003 2005/05/10 00:30 18.57 024003 2005/05/10 00:45 18.72 024003 2005/05/10 01:00 18.38 024003 2005/05/10 01:15 18.57 024003 2005/05/10 01:30 18.69 024003 2005/05/10 01:45 18.54 024003 2005/05/10 02:00 18.47 024003 2005/05/10 02:15 18.54 024003 2005/05/10 02:30 18.60 024003 2005/05/10 02:45 18.41 024003 2005/05/10 03:00 18.13 024003 2005/05/10 03:15 18.26 024003 2005/05/10 03:30 18.38 024003 2005/05/10 03:45 18.32 024003 2005/05/10 04:00 18.50 024003 2005/05/10 04:15 18.32 024003 2005/05/10 04:30 18.22 024003 2005/05/10 04:45 18.29 024003 2005/05/10 05:00 18.19 024003 2005/05/10 05:15 18.07 024003 2005/05/10 05:30 17.91 024003 2005/05/10 05:45 18.16 024003 2005/05/10 06:00 17.91 024003 2005/05/10 06:15 18.04 024003 2005/05/10 06:30 18.04 024003 2005/05/10 06:45 18.01 024003 2005/05/10 07:00 17.95 024003 2005/05/10 07:15 18.01 024003 2005/05/10 07:30 18.07 024003 2005/05/10 07:45 18.04 024003 2005/05/10 08:00 17.82 024003 2005/05/10 08:15 18.07 024003 2005/05/10 08:30 18.04 024003 2005/05/10 08:45 17.95 024003 2005/05/10 09:00 18.01 024003 2005/05/10 09:15 17.91 024003 2005/05/10 09:30 17.95 024003 2005/05/10 09:45 17.82 024003 2005/05/10 10:00 18.19 024003 2005/05/10 10:15 18.22 024003 2005/05/10 10:30 17.95 024003 2005/05/10 10:45 18.16 024003 2005/05/10 11:00 18.04 024003 2005/05/10 11:15 17.98 024003 2005/05/10 11:30 17.91 024003 2005/05/10 11:45 17.82 024003 2005/05/10 12:00 17.88 024003 2005/05/10 12:15 17.88 024003 2005/05/10 12:30 17.79 024003 2005/05/10 12:45 17.79 024003 2005/05/10 13:00 17.70 024003 2005/05/10 13:15 17.70 024003 2005/05/10 13:30 17.73 024003 2005/05/10 13:45 17.76 024003 2005/05/10 14:00 17.88 024003 2005/05/10 14:15 17.85 024003 2005/05/10 14:30 17.70 024003 2005/05/10 14:45 17.36 024003 2005/05/10 15:00 17.58 024003 2005/05/10 15:15 17.30 024003 2005/05/10 15:30 17.55 024003 2005/05/10 15:45 17.42 024003 2005/05/10 16:00 17.27 024003 2005/05/10 16:15 17.39 024003 2005/05/10 16:30 17.42 024003 2005/05/10 16:45 17.42 024003 2005/05/10 17:00 17.06 024003 2005/05/10 17:15 17.24 024003 2005/05/10 17:30 17.36 024003 2005/05/10 17:45 17.21 024003 2005/05/10 18:00 17.33 024003 2005/05/10 18:15 17.00 024003 2005/05/10 18:30 17.15 024003 2005/05/10 18:45 17.24 024003 2005/05/10 19:00 17.39 024003 2005/05/10 19:15 17.18 024003 2005/05/10 19:30 17.09 024003 2005/05/10 19:45 17.00 024003 2005/05/10 20:00 17.15 024003 2005/05/10 20:15 17.09 024003 2005/05/10 20:30 17.00 024003 2005/05/10 20:45 16.91 024003 2005/05/10 21:00 16.94 024003 2005/05/10 21:15 16.81 024003 2005/05/10 21:30 16.85 024003 2005/05/10 21:45 16.72 024003 2005/05/10 22:00 16.81 024003 2005/05/10 22:15 16.36 024003 2005/05/10 22:30 16.91 024003 2005/05/10 22:45 16.81 024003 2005/05/10 23:00 16.42 024003 2005/05/10 23:15 16.78 024003 2005/05/10 23:30 16.66 024003 2005/05/10 23:45 16.85 024003 2005/05/11 00:00 16.63 024003 2005/05/11 00:15 16.78 024003 2005/05/11 00:30 16.72 024003 2005/05/11 00:45 16.85 024003 2005/05/11 01:00 16.63 024003 2005/05/11 01:15 16.63 024003 2005/05/11 01:30 16.85 024003 2005/05/11 01:45 16.45 024003 2005/05/11 02:00 16.54 024003 2005/05/11 02:15 16.54 024003 2005/05/11 02:30 16.48 024003 2005/05/11 02:45 16.66 024003 2005/05/11 03:00 16.66 024003 2005/05/11 03:15 16.63 024003 2005/05/11 03:30 16.69 024003 2005/05/11 03:45 16.39 024003 2005/05/11 04:00 16.48 024003 2005/05/11 04:15 16.60 024003 2005/05/11 04:30 16.48 024003 2005/05/11 04:45 16.39 024003 2005/05/11 05:00 16.45 024003 2005/05/11 05:15 16.57 024003 2005/05/11 05:30 16.51 024003 2005/05/11 05:45 16.51 024003 2005/05/11 06:00 16.42 024003 2005/05/11 06:15 16.21 024003 2005/05/11 06:30 16.42 024003 2005/05/11 06:45 16.39 024003 2005/05/11 07:00 16.27 024003 2005/05/11 07:15 16.33 024003 2005/05/11 07:30 16.36 024003 2005/05/11 07:45 16.33 024003 2005/05/11 08:00 16.36 024003 2005/05/11 08:15 16.21 024003 2005/05/11 08:30 16.21 024003 2005/05/11 08:45 16.06 024003 2005/05/11 09:00 16.30 024003 2005/05/11 09:15 16.24 024003 2005/05/11 09:30 16.27 024003 2005/05/11 09:45 16.30 024003 2005/05/11 10:00 16.27 024003 2005/05/11 10:15 16.45 024003 2005/05/11 10:30 16.39 024003 2005/05/11 10:45 16.30 024003 2005/05/11 11:00 16.36 024003 2005/05/11 11:15 16.27 024003 2005/05/11 11:30 16.06 024003 2005/05/11 11:45 16.33 024003 2005/05/11 12:00 16.39 024003 2005/05/11 12:15 16.21 024003 2005/05/11 12:30 16.33 024003 2005/05/11 12:45 16.15 024003 2005/05/11 13:00 16.15 024003 2005/05/11 13:15 16.18 024003 2005/05/11 13:30 16.06 024003 2005/05/11 13:45 16.06 024003 2005/05/11 14:00 16.12 024003 2005/05/11 14:15 16.36 024003 2005/05/11 14:30 16.09 024003 2005/05/11 14:45 15.91 024003 2005/05/11 15:00 16.03 024003 2005/05/11 15:15 15.97 024003 2005/05/11 15:30 16.30 024003 2005/05/11 15:45 16.03 024003 2005/05/11 16:00 16.09 024003 2005/05/11 16:15 16.06 024003 2005/05/11 16:30 15.94 024003 2005/05/11 16:45 15.91 024003 2005/05/11 17:00 16.03 024003 2005/05/11 17:15 15.91 024003 2005/05/11 17:30 15.85 024003 2005/05/11 17:45 16.15 024003 2005/05/11 18:00 15.79 024003 2005/05/11 18:15 15.97 024003 2005/05/11 18:30 15.94 024003 2005/05/11 18:45 15.88 024003 2005/05/11 19:00 15.79 024003 2005/05/11 19:15 15.85 024003 2005/05/11 19:30 15.82 024003 2005/05/11 19:45 15.73 024003 2005/05/11 20:00 15.55 024003 2005/05/11 20:15 15.38 024003 2005/05/11 20:30 15.29 024003 2005/05/11 20:45 15.20 024003 2005/05/11 21:00 15.14 024003 2005/05/11 21:15 15.20 024003 2005/05/11 21:30 15.50 024003 2005/05/11 21:45 15.32 024003 2005/05/11 22:00 15.02 024003 2005/05/11 22:15 15.17 024003 2005/05/11 22:30 15.08 024003 2005/05/11 22:45 14.96 024003 2005/05/11 23:00 15.23 024003 2005/05/11 23:15 15.20 024003 2005/05/11 23:30 14.99 024003 2005/05/11 23:45 14.99 024003 2005/05/12 00:00 14.90 024003 2005/05/12 00:15 14.81 024003 2005/05/12 00:30 14.73 024003 2005/05/12 00:45 15.14 024003 2005/05/12 01:00 14.96 024003 2005/05/12 01:15 14.90 024003 2005/05/12 01:30 14.58 024003 2005/05/12 01:45 14.70 024003 2005/05/12 02:00 14.55 024003 2005/05/12 02:15 14.64 024003 2005/05/12 02:30 14.81 024003 2005/05/12 02:45 14.73 024003 2005/05/12 03:00 14.25 024003 2005/05/12 03:15 14.37 024003 2005/05/12 03:30 14.46 024003 2005/05/12 03:45 14.55 024003 2005/05/12 04:00 14.90 024003 2005/05/12 04:15 14.05 024003 2005/05/12 04:30 14.34 024003 2005/05/12 04:45 14.46 024003 2005/05/12 05:00 14.22 024003 2005/05/12 05:15 14.49 024003 2005/05/12 05:30 14.40 024003 2005/05/12 05:45 14.52 024003 2005/05/12 06:00 14.11 024003 2005/05/12 06:15 14.52 024003 2005/05/12 06:30 14.14 024003 2005/05/12 06:45 14.31 024003 2005/05/12 07:00 13.99 024003 2005/05/12 07:15 14.19 024003 2005/05/12 07:30 14.37 024003 2005/05/12 07:45 14.31 024003 2005/05/12 08:00 14.08 024003 2005/05/12 08:15 13.96 024003 2005/05/12 08:30 14.17 024003 2005/05/12 08:45 14.31 024003 2005/05/12 09:00 14.37 024003 2005/05/12 09:15 14.11 024003 2005/05/12 09:30 14.31 024003 2005/05/12 09:45 14.05 024003 2005/05/12 10:00 14.05 024003 2005/05/12 10:15 14.28 024003 2005/05/12 10:30 14.05 024003 2005/05/12 10:45 13.87 024003 2005/05/12 11:00 14.02 024003 2005/05/12 11:15 13.96 024003 2005/05/12 11:30 14.17 024003 2005/05/12 11:45 13.99 024003 2005/05/12 12:00 14.17 024003 2005/05/12 12:15 13.99 024003 2005/05/12 12:30 14.08 024003 2005/05/12 12:45 13.90 024003 2005/05/12 13:00 13.84 024003 2005/05/12 13:15 13.72 024003 2005/05/12 13:30 13.72 024003 2005/05/12 13:45 13.75 024003 2005/05/12 14:00 13.72 024003 2005/05/12 14:15 13.61 024003 2005/05/12 14:30 13.78 024003 2005/05/12 14:45 13.87 024003 2005/05/12 15:00 13.81 024003 2005/05/12 15:15 13.84 024003 2005/05/12 15:30 13.70 024003 2005/05/12 15:45 13.61 024003 2005/05/12 16:00 13.67 024003 2005/05/12 16:15 13.58 024003 2005/05/12 16:30 13.70 024003 2005/05/12 16:45 13.78 024003 2005/05/12 17:00 13.67 024003 2005/05/12 17:15 13.78 024003 2005/05/12 17:30 13.37 024003 2005/05/12 17:45 13.84 024003 2005/05/12 18:00 13.72 024003 2005/05/12 18:15 13.55 024003 2005/05/12 18:30 13.70 024003 2005/05/12 18:45 13.55 024003 2005/05/12 19:00 13.78 024003 2005/05/12 19:15 13.78 024003 2005/05/12 19:30 13.64 024003 2005/05/12 19:45 13.67 024003 2005/05/12 20:00 13.75 024003 2005/05/12 20:15 13.61 024003 2005/05/12 20:30 13.52 024003 2005/05/12 20:45 13.26 024003 2005/05/12 21:00 13.43 024003 2005/05/12 21:15 13.34 024003 2005/05/12 21:30 13.37 024003 2005/05/12 21:45 13.40 024003 2005/05/12 22:00 13.26 024003 2005/05/12 22:15 13.40 024003 2005/05/12 22:30 13.23 024003 2005/05/12 22:45 13.37 024003 2005/05/12 23:00 13.49 024003 2005/05/12 23:15 13.49 024003 2005/05/12 23:30 13.49 024003 2005/05/12 23:45 13.20 024003 2005/05/13 00:00 13.34 024003 2005/05/13 00:15 13.26 024003 2005/05/13 00:30 13.46 024003 2005/05/13 00:45 13.23 024003 2005/05/13 01:00 13.17 024003 2005/05/13 01:15 13.08 024003 2005/05/13 01:30 13.29 024003 2005/05/13 01:45 13.26 024003 2005/05/13 02:00 13.32 024003 2005/05/13 02:15 13.23 024003 2005/05/13 02:30 13.20 024003 2005/05/13 02:45 13.05 024003 2005/05/13 03:00 13.23 024003 2005/05/13 03:15 13.17 024003 2005/05/13 03:30 12.97 024003 2005/05/13 03:45 13.11 024003 2005/05/13 04:00 13.05 024003 2005/05/13 04:15 12.82 024003 2005/05/13 04:30 13.00 024003 2005/05/13 04:45 12.97 024003 2005/05/13 05:00 13.00 024003 2005/05/13 05:15 12.88 024003 2005/05/13 05:30 13.11 024003 2005/05/13 05:45 12.91 024003 2005/05/13 06:00 12.94 024003 2005/05/13 06:15 12.76 024003 2005/05/13 06:30 13.00 024003 2005/05/13 06:45 13.00 024003 2005/05/13 07:00 12.74 024003 2005/05/13 07:15 13.00 024003 2005/05/13 07:30 12.94 024003 2005/05/13 07:45 12.85 024003 2005/05/13 08:00 12.82 024003 2005/05/13 08:15 12.97 024003 2005/05/13 08:30 13.14 024003 2005/05/13 08:45 12.82 024003 2005/05/13 09:00 12.91 024003 2005/05/13 09:15 12.97 024003 2005/05/13 09:30 12.94 024003 2005/05/13 09:45 12.91 024003 2005/05/13 10:00 12.88 024003 2005/05/13 10:15 13.02 024003 2005/05/13 10:30 12.74 024003 2005/05/13 10:45 12.53 024003 2005/05/13 11:00 12.97 024003 2005/05/13 11:15 12.85 024003 2005/05/13 11:30 12.85 024003 2005/05/13 11:45 12.82 024003 2005/05/13 12:00 12.74 024003 2005/05/13 12:15 12.68 024003 2005/05/13 12:30 12.88 024003 2005/05/13 12:45 12.65 024003 2005/05/13 13:00 12.74 024003 2005/05/13 13:15 12.79 024003 2005/05/13 13:30 12.85 024003 2005/05/13 13:45 12.74 024003 2005/05/13 14:00 12.88 024003 2005/05/13 14:15 12.79 024003 2005/05/13 14:30 12.82 024003 2005/05/13 14:45 12.74 024003 2005/05/13 15:00 12.62 024003 2005/05/13 15:15 12.76 024003 2005/05/13 15:30 12.79 024003 2005/05/13 15:45 12.74 024003 2005/05/13 16:00 12.85 024003 2005/05/13 16:15 12.74 024003 2005/05/13 16:30 12.74 024003 2005/05/13 16:45 12.56 024003 2005/05/13 17:00 12.68 024003 2005/05/13 17:15 12.71 024003 2005/05/13 17:30 12.76 024003 2005/05/13 17:45 12.76 024003 2005/05/13 18:00 12.74 024003 2005/05/13 18:15 12.65 024003 2005/05/13 18:30 12.56 024003 2005/05/13 18:45 12.50 024003 2005/05/13 19:00 12.59 024003 2005/05/13 19:15 12.45 024003 2005/05/13 19:30 12.62 024003 2005/05/13 19:45 12.53 024003 2005/05/13 20:00 12.39 024003 2005/05/13 20:15 12.39 024003 2005/05/13 20:30 12.30 024003 2005/05/13 20:45 12.39 024003 2005/05/13 21:00 12.39 024003 2005/05/13 21:15 12.25 024003 2005/05/13 21:30 12.30 024003 2005/05/13 21:45 12.33 024003 2005/05/13 22:00 12.30 024003 2005/05/13 22:15 12.25 024003 2005/05/13 22:30 12.25 024003 2005/05/13 22:45 12.25 024003 2005/05/13 23:00 12.16 024003 2005/05/13 23:15 12.10 024003 2005/05/13 23:30 12.13 024003 2005/05/13 23:45 12.25 024003 2005/05/14 00:00 12.19 024003 2005/05/14 00:15 12.22 024003 2005/05/14 00:30 12.22 024003 2005/05/14 00:45 12.19 024003 2005/05/14 01:00 12.16 024003 2005/05/14 01:15 12.05 024003 2005/05/14 01:30 11.96 024003 2005/05/14 01:45 11.90 024003 2005/05/14 02:00 12.05 024003 2005/05/14 02:15 12.10 024003 2005/05/14 02:30 11.88 024003 2005/05/14 02:45 11.88 024003 2005/05/14 03:00 12.02 024003 2005/05/14 03:15 11.99 024003 2005/05/14 03:30 11.88 024003 2005/05/14 03:45 11.93 024003 2005/05/14 04:00 11.85 024003 2005/05/14 04:15 11.88 024003 2005/05/14 04:30 11.76 024003 2005/05/14 04:45 11.82 024003 2005/05/14 05:00 11.85 024003 2005/05/14 05:15 11.71 024003 2005/05/14 05:30 11.82 024003 2005/05/14 05:45 11.82 024003 2005/05/14 06:00 11.79 024003 2005/05/14 06:15 11.82 024003 2005/05/14 06:30 11.71 024003 2005/05/14 06:45 11.71 024003 2005/05/14 07:00 11.88 024003 2005/05/14 07:15 11.90 024003 2005/05/14 07:30 11.74 024003 2005/05/14 07:45 11.79 024003 2005/05/14 08:00 11.76 024003 2005/05/14 08:15 11.82 024003 2005/05/14 08:30 11.76 024003 2005/05/14 08:45 11.88 024003 2005/05/14 09:00 11.90 024003 2005/05/14 09:15 11.79 024003 2005/05/14 09:30 11.76 024003 2005/05/14 09:45 11.82 024003 2005/05/14 10:00 11.93 024003 2005/05/14 10:15 11.79 024003 2005/05/14 10:30 11.76 024003 2005/05/14 10:45 11.71 024003 2005/05/14 11:00 11.74 024003 2005/05/14 11:15 11.90 024003 2005/05/14 11:30 11.71 024003 2005/05/14 11:45 11.71 024003 2005/05/14 12:00 11.82 024003 2005/05/14 12:15 11.79 024003 2005/05/14 12:30 12.02 024003 2005/05/14 12:45 12.02 024003 2005/05/14 13:00 11.85 024003 2005/05/14 13:15 11.74 024003 2005/05/14 13:30 11.85 024003 2005/05/14 13:45 11.79 024003 2005/05/14 14:00 11.79 024003 2005/05/14 14:15 11.76 024003 2005/05/14 14:30 11.76 024003 2005/05/14 14:45 11.74 024003 2005/05/14 15:00 11.79 024003 2005/05/14 15:15 11.68 024003 2005/05/14 15:30 11.79 024003 2005/05/14 15:45 11.74 024003 2005/05/14 16:00 11.65 024003 2005/05/14 16:15 11.76 024003 2005/05/14 16:30 11.65 024003 2005/05/14 16:45 11.74 024003 2005/05/14 17:00 11.71 024003 2005/05/14 17:15 11.57 024003 2005/05/14 17:30 11.62 024003 2005/05/14 17:45 11.40 024003 2005/05/14 18:00 11.45 024003 2005/05/14 18:15 11.29 024003 2005/05/14 18:30 11.54 024003 2005/05/14 18:45 11.45 024003 2005/05/14 19:00 11.37 024003 2005/05/14 19:15 11.31 024003 2005/05/14 19:30 11.40 024003 2005/05/14 19:45 11.34 024003 2005/05/14 20:00 11.37 024003 2005/05/14 20:15 11.37 024003 2005/05/14 20:30 11.31 024003 2005/05/14 20:45 11.34 024003 2005/05/14 21:00 11.37 024003 2005/05/14 21:15 11.31 024003 2005/05/14 21:30 11.20 024003 2005/05/14 21:45 11.43 024003 2005/05/14 22:00 11.31 024003 2005/05/14 22:15 11.26 024003 2005/05/14 22:30 11.29 024003 2005/05/14 22:45 11.23 024003 2005/05/14 23:00 11.31 024003 2005/05/14 23:15 11.29 024003 2005/05/14 23:30 11.15 024003 2005/05/14 23:45 11.18 024003 2005/05/15 00:00 11.18 024003 2005/05/15 00:15 11.23 024003 2005/05/15 00:30 11.31 024003 2005/05/15 00:45 11.26 024003 2005/05/15 01:00 11.23 024003 2005/05/15 01:15 11.15 024003 2005/05/15 01:30 11.20 024003 2005/05/15 01:45 11.15 024003 2005/05/15 02:00 11.34 024003 2005/05/15 02:15 11.18 024003 2005/05/15 02:30 11.06 024003 2005/05/15 02:45 11.18 024003 2005/05/15 03:00 11.15 024003 2005/05/15 03:15 10.98 024003 2005/05/15 03:30 11.09 024003 2005/05/15 03:45 11.04 024003 2005/05/15 04:00 11.06 024003 2005/05/15 04:15 11.09 024003 2005/05/15 04:30 11.12 024003 2005/05/15 04:45 11.01 024003 2005/05/15 05:00 11.04 024003 2005/05/15 05:15 10.95 024003 2005/05/15 05:30 11.09 024003 2005/05/15 05:45 10.93 024003 2005/05/15 06:00 11.04 024003 2005/05/15 06:15 11.09 024003 2005/05/15 06:30 11.34 024003 2005/05/15 06:45 11.20 024003 2005/05/15 07:00 11.37 024003 2005/05/15 07:15 11.31 024003 2005/05/15 07:30 11.54 024003 2005/05/15 07:45 11.68 024003 2005/05/15 08:00 11.79 024003 2005/05/15 08:15 11.65 024003 2005/05/15 08:30 11.88 024003 2005/05/15 08:45 12.02 024003 2005/05/15 09:00 11.85 024003 2005/05/15 09:15 12.13 024003 2005/05/15 09:30 12.08 024003 2005/05/15 09:45 12.28 024003 2005/05/15 10:00 12.33 024003 2005/05/15 10:15 12.48 024003 2005/05/15 10:30 12.65 024003 2005/05/15 10:45 12.97 024003 2005/05/15 11:00 13.17 024003 2005/05/15 11:15 13.32 024003 2005/05/15 11:30 13.46 024003 2005/05/15 11:45 13.37 024003 2005/05/15 12:00 13.75 024003 2005/05/15 12:15 13.84 024003 2005/05/15 12:30 13.55 024003 2005/05/15 12:45 13.78 024003 2005/05/15 13:00 14.19 024003 2005/05/15 13:15 14.08 024003 2005/05/15 13:30 14.22 024003 2005/05/15 13:45 14.34 024003 2005/05/15 14:00 14.31 024003 2005/05/15 14:15 14.55 024003 2005/05/15 14:30 14.46 024003 2005/05/15 14:45 14.52 024003 2005/05/15 15:00 14.78 024003 2005/05/15 15:15 14.84 024003 2005/05/15 15:30 14.96 024003 2005/05/15 15:45 15.17 024003 2005/05/15 16:00 15.05 024003 2005/05/15 16:15 15.08 024003 2005/05/15 16:30 15.23 024003 2005/05/15 16:45 15.05 024003 2005/05/15 17:00 14.99 024003 2005/05/15 17:15 15.17 024003 2005/05/15 17:30 15.11 024003 2005/05/15 17:45 14.96 024003 2005/05/15 18:00 14.78 024003 2005/05/15 18:15 14.81 024003 2005/05/15 18:30 14.96 024003 2005/05/15 18:45 14.70 024003 2005/05/15 19:00 14.90 024003 2005/05/15 19:15 14.70 024003 2005/05/15 19:30 14.73 024003 2005/05/15 19:45 14.78 024003 2005/05/15 20:00 14.43 024003 2005/05/15 20:15 14.58 024003 2005/05/15 20:30 14.58 024003 2005/05/15 20:45 14.34 024003 2005/05/15 21:00 14.49 024003 2005/05/15 21:15 14.28 024003 2005/05/15 21:30 14.08 024003 2005/05/15 21:45 14.11 024003 2005/05/15 22:00 14.34 024003 2005/05/15 22:15 14.34 024003 2005/05/15 22:30 14.11 024003 2005/05/15 22:45 14.05 024003 2005/05/15 23:00 14.14 024003 2005/05/15 23:15 13.87 024003 2005/05/15 23:30 14.11 024003 2005/05/15 23:45 14.08 024003 2005/05/16 00:00 14.14 024003 2005/05/16 00:15 13.90 024003 2005/05/16 00:30 14.05 024003 2005/05/16 00:45 14.08 024003 2005/05/16 01:00 13.90 024003 2005/05/16 01:15 13.70 024003 2005/05/16 01:30 13.87 024003 2005/05/16 01:45 13.81 024003 2005/05/16 02:00 13.72 024003 2005/05/16 02:15 13.52 024003 2005/05/16 02:30 13.70 024003 2005/05/16 02:45 13.75 024003 2005/05/16 03:00 13.87 024003 2005/05/16 03:15 13.72 024003 2005/05/16 03:30 13.43 024003 2005/05/16 03:45 13.81 024003 2005/05/16 04:00 13.70 024003 2005/05/16 04:15 13.67 024003 2005/05/16 04:30 13.64 024003 2005/05/16 04:45 13.64 024003 2005/05/16 05:00 13.52 024003 2005/05/16 05:15 13.75 024003 2005/05/16 05:30 13.49 024003 2005/05/16 05:45 13.72 024003 2005/05/16 06:00 13.55 024003 2005/05/16 06:15 13.55 024003 2005/05/16 06:30 13.52 024003 2005/05/16 06:45 13.55 024003 2005/05/16 07:00 13.43 024003 2005/05/16 07:15 13.46 024003 2005/05/16 07:30 13.46 024003 2005/05/16 07:45 13.46 024003 2005/05/16 08:00 13.08 024003 2005/05/16 08:15 13.58 024003 2005/05/16 08:30 13.37 024003 2005/05/16 08:45 13.46 024003 2005/05/16 09:00 13.64 024003 2005/05/16 09:15 13.61 024003 2005/05/16 09:30 13.61 024003 2005/05/16 09:45 13.52 024003 2005/05/16 10:00 13.67 024003 2005/05/16 10:15 13.67 024003 2005/05/16 10:30 13.81 024003 2005/05/16 10:45 13.75 024003 2005/05/16 11:00 13.99 024003 2005/05/16 11:15 13.81 024003 2005/05/16 11:30 13.90 024003 2005/05/16 11:45 13.84 024003 2005/05/16 12:00 13.72 024003 2005/05/16 12:15 13.75 024003 2005/05/16 12:30 13.70 024003 2005/05/16 12:45 13.52 024003 2005/05/16 13:00 13.75 024003 2005/05/16 13:15 13.99 024003 2005/05/16 13:30 13.78 024003 2005/05/16 13:45 13.90 024003 2005/05/16 14:00 13.96 024003 2005/05/16 14:15 14.08 024003 2005/05/16 14:30 14.08 024003 2005/05/16 14:45 14.34 024003 2005/05/16 15:00 14.37 024003 2005/05/16 15:15 14.05 024003 2005/05/16 15:30 14.11 024003 2005/05/16 15:45 14.22 024003 2005/05/16 16:00 14.49 024003 2005/05/16 16:15 14.34 024003 2005/05/16 16:30 14.52 024003 2005/05/16 16:45 14.61 024003 2005/05/16 17:00 14.70 024003 2005/05/16 17:15 14.75 024003 2005/05/16 17:30 14.70 024003 2005/05/16 17:45 14.67 024003 2005/05/16 18:00 14.73 024003 2005/05/16 18:15 14.93 024003 2005/05/16 18:30 14.81 024003 2005/05/16 18:45 15.02 024003 2005/05/16 19:00 15.05 024003 2005/05/16 19:15 15.05 024003 2005/05/16 19:30 15.23 024003 2005/05/16 19:45 15.11 024003 2005/05/16 20:00 15.29 024003 2005/05/16 20:15 15.47 024003 2005/05/16 20:30 15.17 024003 2005/05/16 20:45 15.50 024003 2005/05/16 21:00 15.47 024003 2005/05/16 21:15 15.70 024003 2005/05/16 21:30 15.70 024003 2005/05/16 21:45 15.64 024003 2005/05/16 22:00 15.70 024003 2005/05/16 22:15 15.53 024003 2005/05/16 22:30 15.76 024003 2005/05/16 22:45 15.61 024003 2005/05/16 23:00 15.91 024003 2005/05/16 23:15 16.06 024003 2005/05/16 23:30 15.64 024003 2005/05/16 23:45 15.88 024003 2005/05/17 00:00 15.94 024003 2005/05/17 00:15 15.85 024003 2005/05/17 00:30 15.82 024003 2005/05/17 00:45 15.79 024003 2005/05/17 01:00 15.64 024003 2005/05/17 01:15 15.97 024003 2005/05/17 01:30 15.94 024003 2005/05/17 01:45 15.73 024003 2005/05/17 02:00 15.76 024003 2005/05/17 02:15 15.85 024003 2005/05/17 02:30 15.94 024003 2005/05/17 02:45 16.03 024003 2005/05/17 03:00 15.70 024003 2005/05/17 03:15 15.70 024003 2005/05/17 03:30 15.85 024003 2005/05/17 03:45 15.94 024003 2005/05/17 04:00 15.97 024003 2005/05/17 04:15 15.94 024003 2005/05/17 04:30 16.00 024003 2005/05/17 04:45 15.88 024003 2005/05/17 05:00 16.06 024003 2005/05/17 05:15 15.91 024003 2005/05/17 05:30 15.94 024003 2005/05/17 05:45 16.03 024003 2005/05/17 06:00 16.09 024003 2005/05/17 06:15 15.91 024003 2005/05/17 06:30 15.73 024003 2005/05/17 06:45 16.09 024003 2005/05/17 07:00 15.97 024003 2005/05/17 07:15 16.03 024003 2005/05/17 07:30 16.00 024003 2005/05/17 07:45 15.76 024003 2005/05/17 08:00 16.15 024003 2005/05/17 08:15 16.03 024003 2005/05/17 08:30 15.94 024003 2005/05/17 08:45 15.94 024003 2005/05/17 09:00 16.18 024003 2005/05/17 09:15 15.91 024003 2005/05/17 09:30 15.88 024003 2005/05/17 09:45 16.09 024003 2005/05/17 10:00 15.82 024003 2005/05/17 10:15 15.94 024003 2005/05/17 10:30 15.97 024003 2005/05/17 10:45 16.00 024003 2005/05/17 11:00 16.15 024003 2005/05/17 11:15 16.03 024003 2005/05/17 11:30 16.12 024003 2005/05/17 11:45 16.00 024003 2005/05/17 12:00 16.21 024003 2005/05/17 12:15 16.18 024003 2005/05/17 12:30 16.00 024003 2005/05/17 12:45 16.15 024003 2005/05/17 13:00 16.09 024003 2005/05/17 13:15 16.12 024003 2005/05/17 13:30 16.09 024003 2005/05/17 13:45 16.06 024003 2005/05/17 14:00 16.30 024003 2005/05/17 14:15 16.00 024003 2005/05/17 14:30 16.06 024003 2005/05/17 14:45 16.15 024003 2005/05/17 15:00 16.15 024003 2005/05/17 15:15 16.00 024003 2005/05/17 15:30 16.21 024003 2005/05/17 15:45 16.18 024003 2005/05/17 16:00 16.24 024003 2005/05/17 16:15 16.18 024003 2005/05/17 16:30 16.12 024003 2005/05/17 16:45 16.00 024003 2005/05/17 17:00 15.97 024003 2005/05/17 17:15 16.24 024003 2005/05/17 17:30 16.15 024003 2005/05/17 17:45 16.15 024003 2005/05/17 18:00 16.00 024003 2005/05/17 18:15 16.06 024003 2005/05/17 18:30 16.18 024003 2005/05/17 18:45 15.97 024003 2005/05/17 19:00 15.97 024003 2005/05/17 19:15 15.85 024003 2005/05/17 19:30 16.15 024003 2005/05/17 19:45 15.97 024003 2005/05/17 20:00 16.06 024003 2005/05/17 20:15 15.73 024003 2005/05/17 20:30 15.70 024003 2005/05/17 20:45 15.79 024003 2005/05/17 21:00 15.76 024003 2005/05/17 21:15 15.61 024003 2005/05/17 21:30 15.85 024003 2005/05/17 21:45 15.79 024003 2005/05/17 22:00 15.73 024003 2005/05/17 22:15 16.06 024003 2005/05/17 22:30 15.79 024003 2005/05/17 22:45 15.82 024003 2005/05/17 23:00 16.00 024003 2005/05/17 23:15 15.94 024003 2005/05/17 23:30 15.73 024003 2005/05/17 23:45 15.85 024003 2005/05/18 00:00 15.73 024003 2005/05/18 00:15 15.94 024003 2005/05/18 00:30 15.73 024003 2005/05/18 00:45 16.15 024003 2005/05/18 01:00 15.76 024003 2005/05/18 01:15 15.76 024003 2005/05/18 01:30 15.85 024003 2005/05/18 01:45 15.70 024003 2005/05/18 02:00 15.88 024003 2005/05/18 02:15 15.85 024003 2005/05/18 02:30 15.91 024003 2005/05/18 02:45 16.00 024003 2005/05/18 03:00 16.03 024003 2005/05/18 03:15 16.03 024003 2005/05/18 03:30 15.76 024003 2005/05/18 03:45 15.94 024003 2005/05/18 04:00 15.94 024003 2005/05/18 04:15 15.70 024003 2005/05/18 04:30 15.94 024003 2005/05/18 04:45 15.91 024003 2005/05/18 05:00 15.91 024003 2005/05/18 05:15 15.88 024003 2005/05/18 05:30 16.00 024003 2005/05/18 05:45 15.97 024003 2005/05/18 06:00 15.97 024003 2005/05/18 06:15 16.33 024003 2005/05/18 06:30 16.03 024003 2005/05/18 06:45 15.91 024003 2005/05/18 07:00 15.97 024003 2005/05/18 07:15 15.85 024003 2005/05/18 07:30 16.12 024003 2005/05/18 07:45 16.18 024003 2005/05/18 08:00 15.94 024003 2005/05/18 08:15 16.12 024003 2005/05/18 08:30 16.03 024003 2005/05/18 08:45 16.06 024003 2005/05/18 09:00 15.97 024003 2005/05/18 09:15 16.15 024003 2005/05/18 09:30 16.18 024003 2005/05/18 09:45 16.09 024003 2005/05/18 10:00 15.97 024003 2005/05/18 10:15 16.24 024003 2005/05/18 10:30 16.21 024003 2005/05/18 10:45 16.06 024003 2005/05/18 11:00 16.18 024003 2005/05/18 11:15 16.18 024003 2005/05/18 11:30 16.12 024003 2005/05/18 11:45 16.00 024003 2005/05/18 12:00 16.27 024003 2005/05/18 12:15 16.09 024003 2005/05/18 12:30 16.12 024003 2005/05/18 12:45 16.54 024003 2005/05/18 13:00 16.30 024003 2005/05/18 13:15 16.09 024003 2005/05/18 13:30 16.21 024003 2005/05/18 13:45 16.21 024003 2005/05/18 14:00 16.24 024003 2005/05/18 14:15 16.36 024003 2005/05/18 14:30 16.21 024003 2005/05/18 14:45 16.21 024003 2005/05/18 15:00 16.42 024003 2005/05/18 15:15 16.21 024003 2005/05/18 15:30 16.42 024003 2005/05/18 15:45 16.33 024003 2005/05/18 16:00 16.54 024003 2005/05/18 16:15 16.60 024003 2005/05/18 16:30 16.54 024003 2005/05/18 16:45 16.54 024003 2005/05/18 17:00 16.45 024003 2005/05/18 17:15 16.48 024003 2005/05/18 17:30 16.57 024003 2005/05/18 17:45 16.30 024003 2005/05/18 18:00 16.54 024003 2005/05/18 18:15 16.54 024003 2005/05/18 18:30 16.75 024003 2005/05/18 18:45 16.54 024003 2005/05/18 19:00 16.54 024003 2005/05/18 19:15 16.85 024003 2005/05/18 19:30 16.78 024003 2005/05/18 19:45 16.88 024003 2005/05/18 20:00 16.78 024003 2005/05/18 20:15 17.00 024003 2005/05/18 20:30 16.88 024003 2005/05/18 20:45 16.78 024003 2005/05/18 21:00 17.21 024003 2005/05/18 21:15 16.91 024003 2005/05/18 21:30 17.09 024003 2005/05/18 21:45 16.91 024003 2005/05/18 22:00 16.97 024003 2005/05/18 22:15 17.00 024003 2005/05/18 22:30 17.12 024003 2005/05/18 22:45 16.91 024003 2005/05/18 23:00 17.18 024003 2005/05/18 23:15 17.03 024003 2005/05/18 23:30 17.24 024003 2005/05/18 23:45 16.97 024003 2005/05/19 00:00 17.03 024003 2005/05/19 00:15 16.91 024003 2005/05/19 00:30 16.97 024003 2005/05/19 00:45 17.09 024003 2005/05/19 01:00 17.09 024003 2005/05/19 01:15 17.06 024003 2005/05/19 01:30 17.09 024003 2005/05/19 01:45 17.03 024003 2005/05/19 02:00 17.12 024003 2005/05/19 02:15 17.06 024003 2005/05/19 02:30 16.91 024003 2005/05/19 02:45 17.06 024003 2005/05/19 03:00 17.09 024003 2005/05/19 03:15 16.69 024003 2005/05/19 03:30 16.72 024003 2005/05/19 03:45 16.85 024003 2005/05/19 04:00 16.72 024003 2005/05/19 04:15 16.88 024003 2005/05/19 04:30 16.85 024003 2005/05/19 04:45 16.57 024003 2005/05/19 05:00 16.91 024003 2005/05/19 05:15 16.81 024003 2005/05/19 05:30 16.72 024003 2005/05/19 05:45 16.69 024003 2005/05/19 06:00 16.45 024003 2005/05/19 06:15 16.63 024003 2005/05/19 06:30 16.78 024003 2005/05/19 06:45 16.75 024003 2005/05/19 07:00 16.66 024003 2005/05/19 07:15 16.57 024003 2005/05/19 07:30 16.57 024003 2005/05/19 07:45 16.57 024003 2005/05/19 08:00 16.39 024003 2005/05/19 08:15 16.39 024003 2005/05/19 08:30 16.54 024003 2005/05/19 08:45 16.81 024003 2005/05/19 09:00 16.94 024003 2005/05/19 09:15 16.54 024003 2005/05/19 09:30 16.57 024003 2005/05/19 09:45 16.72 024003 2005/05/19 10:00 16.60 024003 2005/05/19 10:15 16.88 024003 2005/05/19 10:30 16.60 024003 2005/05/19 10:45 16.69 024003 2005/05/19 11:00 16.60 024003 2005/05/19 11:15 16.39 024003 2005/05/19 11:30 16.42 024003 2005/05/19 11:45 16.45 024003 2005/05/19 12:00 16.27 024003 2005/05/19 12:15 16.42 024003 2005/05/19 12:30 16.42 024003 2005/05/19 12:45 16.48 024003 2005/05/19 13:00 16.36 024003 2005/05/19 13:15 16.63 024003 2005/05/19 13:30 16.66 024003 2005/05/19 13:45 16.33 024003 2005/05/19 14:00 16.39 024003 2005/05/19 14:15 16.54 024003 2005/05/19 14:30 16.60 024003 2005/05/19 14:45 16.42 024003 2005/05/19 15:00 16.39 024003 2005/05/19 15:15 16.06 024003 2005/05/19 15:30 16.45 024003 2005/05/19 15:45 16.42 024003 2005/05/19 16:00 16.15 024003 2005/05/19 16:15 16.15 024003 2005/05/19 16:30 16.66 024003 2005/05/19 16:45 16.39 024003 2005/05/19 17:00 16.15 024003 2005/05/19 17:15 16.30 024003 2005/05/19 17:30 16.45 024003 2005/05/19 17:45 16.12 024003 2005/05/19 18:00 16.27 024003 2005/05/19 18:15 16.24 024003 2005/05/19 18:30 16.24 024003 2005/05/19 18:45 16.21 024003 2005/05/19 19:00 16.00 024003 2005/05/19 19:15 16.21 024003 2005/05/19 19:30 16.15 024003 2005/05/19 19:45 15.91 024003 2005/05/19 20:00 16.24 024003 2005/05/19 20:15 16.18 024003 2005/05/19 20:30 16.03 024003 2005/05/19 20:45 15.94 024003 2005/05/19 21:00 16.03 024003 2005/05/19 21:15 16.00 024003 2005/05/19 21:30 15.82 024003 2005/05/19 21:45 15.88 024003 2005/05/19 22:00 15.79 024003 2005/05/19 22:15 15.91 024003 2005/05/19 22:30 15.97 024003 2005/05/19 22:45 15.91 024003 2005/05/19 23:00 15.82 024003 2005/05/19 23:15 15.76 024003 2005/05/19 23:30 15.82 024003 2005/05/19 23:45 15.61 024003 2005/05/20 00:00 15.91 024003 2005/05/20 00:15 15.70 024003 2005/05/20 00:30 15.70 024003 2005/05/20 00:45 15.64 024003 2005/05/20 01:00 15.58 024003 2005/05/20 01:15 15.44 024003 2005/05/20 01:30 15.73 024003 2005/05/20 01:45 15.67 024003 2005/05/20 02:00 15.55 024003 2005/05/20 02:15 15.58 024003 2005/05/20 02:30 15.70 024003 2005/05/20 02:45 15.53 024003 2005/05/20 03:00 15.50 024003 2005/05/20 03:15 15.61 024003 2005/05/20 03:30 15.58 024003 2005/05/20 03:45 15.58 024003 2005/05/20 04:00 15.97 024003 2005/05/20 04:15 15.47 024003 2005/05/20 04:30 15.44 024003 2005/05/20 04:45 15.64 024003 2005/05/20 05:00 15.47 024003 2005/05/20 05:15 15.55 024003 2005/05/20 05:30 15.53 024003 2005/05/20 05:45 15.55 024003 2005/05/20 06:00 15.47 024003 2005/05/20 06:15 15.61 024003 2005/05/20 06:30 15.50 024003 2005/05/20 06:45 15.61 024003 2005/05/20 07:00 15.32 024003 2005/05/20 07:15 15.35 024003 2005/05/20 07:30 15.35 024003 2005/05/20 07:45 15.53 024003 2005/05/20 08:00 15.47 024003 2005/05/20 08:15 15.38 024003 2005/05/20 08:30 15.55 024003 2005/05/20 08:45 15.29 024003 2005/05/20 09:00 15.29 024003 2005/05/20 09:15 15.41 024003 2005/05/20 09:30 15.41 024003 2005/05/20 09:45 15.38 024003 2005/05/20 10:00 15.38 024003 2005/05/20 10:15 15.47 024003 2005/05/20 10:30 15.53 024003 2005/05/20 10:45 15.64 024003 2005/05/20 11:00 15.32 024003 2005/05/20 11:15 15.29 024003 2005/05/20 11:30 15.23 024003 2005/05/20 11:45 15.23 024003 2005/05/20 12:00 15.17 024003 2005/05/20 12:15 15.35 024003 2005/05/20 12:30 15.02 024003 2005/05/20 12:45 15.11 024003 2005/05/20 13:00 15.29 024003 2005/05/20 13:15 15.17 024003 2005/05/20 13:30 15.05 024003 2005/05/20 13:45 15.23 024003 2005/05/20 14:00 15.14 024003 2005/05/20 14:15 15.14 024003 2005/05/20 14:30 15.14 024003 2005/05/20 14:45 15.02 024003 2005/05/20 15:00 15.35 024003 2005/05/20 15:15 14.96 024003 2005/05/20 15:30 15.17 024003 2005/05/20 15:45 15.05 024003 2005/05/20 16:00 14.90 024003 2005/05/20 16:15 14.93 024003 2005/05/20 16:30 15.05 024003 2005/05/20 16:45 14.81 024003 2005/05/20 17:00 14.87 024003 2005/05/20 17:15 14.99 024003 2005/05/20 17:30 14.75 024003 2005/05/20 17:45 14.75 024003 2005/05/20 18:00 14.78 024003 2005/05/20 18:15 14.61 024003 2005/05/20 18:30 14.61 024003 2005/05/20 18:45 14.84 024003 2005/05/20 19:00 14.64 024003 2005/05/20 19:15 14.87 024003 2005/05/20 19:30 14.70 024003 2005/05/20 19:45 14.61 024003 2005/05/20 20:00 14.46 024003 2005/05/20 20:15 14.78 024003 2005/05/20 20:30 14.78 024003 2005/05/20 20:45 14.73 024003 2005/05/20 21:00 14.67 024003 2005/05/20 21:15 14.67 024003 2005/05/20 21:30 14.70 024003 2005/05/20 21:45 14.70 024003 2005/05/20 22:00 14.46 024003 2005/05/20 22:15 14.43 024003 2005/05/20 22:30 14.61 024003 2005/05/20 22:45 14.58 024003 2005/05/20 23:00 14.46 024003 2005/05/20 23:15 14.49 024003 2005/05/20 23:30 14.55 024003 2005/05/20 23:45 14.43 024003 2005/05/21 00:00 14.40 024003 2005/05/21 00:15 14.40 024003 2005/05/21 00:30 14.40 024003 2005/05/21 00:45 14.28 024003 2005/05/21 01:00 14.40 024003 2005/05/21 01:15 14.31 024003 2005/05/21 01:30 14.19 024003 2005/05/21 01:45 13.99 024003 2005/05/21 02:00 14.17 024003 2005/05/21 02:15 14.31 024003 2005/05/21 02:30 14.31 024003 2005/05/21 02:45 14.25 024003 2005/05/21 03:00 14.34 024003 2005/05/21 03:15 14.22 024003 2005/05/21 03:30 14.11 024003 2005/05/21 03:45 14.28 024003 2005/05/21 04:00 14.25 024003 2005/05/21 04:15 14.28 024003 2005/05/21 04:30 14.25 024003 2005/05/21 04:45 14.37 024003 2005/05/21 05:00 14.40 024003 2005/05/21 05:15 14.40 024003 2005/05/21 05:30 14.22 024003 2005/05/21 05:45 14.19 024003 2005/05/21 06:00 14.19 024003 2005/05/21 06:15 14.22 024003 2005/05/21 06:30 14.08 024003 2005/05/21 06:45 14.28 024003 2005/05/21 07:00 14.17 024003 2005/05/21 07:15 14.14 024003 2005/05/21 07:30 14.08 024003 2005/05/21 07:45 14.17 024003 2005/05/21 08:00 13.96 024003 2005/05/21 08:15 14.17 024003 2005/05/21 08:30 14.25 024003 2005/05/21 08:45 13.90 024003 2005/05/21 09:00 13.99 024003 2005/05/21 09:15 14.08 024003 2005/05/21 09:30 14.05 024003 2005/05/21 09:45 13.90 024003 2005/05/21 10:00 14.14 024003 2005/05/21 10:15 13.84 024003 2005/05/21 10:30 14.08 024003 2005/05/21 10:45 13.93 024003 2005/05/21 11:00 13.93 024003 2005/05/21 11:15 14.11 024003 2005/05/21 11:30 13.72 024003 2005/05/21 11:45 13.78 024003 2005/05/21 12:00 13.61 024003 2005/05/21 12:15 13.90 024003 2005/05/21 12:30 13.93 024003 2005/05/21 12:45 13.81 024003 2005/05/21 13:00 13.78 024003 2005/05/21 13:15 13.58 024003 2005/05/21 13:30 13.87 024003 2005/05/21 13:45 13.75 024003 2005/05/21 14:00 13.61 024003 2005/05/21 14:15 13.93 024003 2005/05/21 14:30 13.64 024003 2005/05/21 14:45 13.78 024003 2005/05/21 15:00 13.67 024003 2005/05/21 15:15 13.81 024003 2005/05/21 15:30 13.61 024003 2005/05/21 15:45 13.52 024003 2005/05/21 16:00 13.55 024003 2005/05/21 16:15 13.67 024003 2005/05/21 16:30 13.40 024003 2005/05/21 16:45 13.52 024003 2005/05/21 17:00 13.40 024003 2005/05/21 17:15 13.23 024003 2005/05/21 17:30 13.46 024003 2005/05/21 17:45 13.49 024003 2005/05/21 18:00 13.34 024003 2005/05/21 18:15 13.37 024003 2005/05/21 18:30 13.32 024003 2005/05/21 18:45 13.32 024003 2005/05/21 19:00 13.32 024003 2005/05/21 19:15 13.37 024003 2005/05/21 19:30 13.32 024003 2005/05/21 19:45 13.26 024003 2005/05/21 20:00 13.37 024003 2005/05/21 20:15 13.02 024003 2005/05/21 20:30 13.23 024003 2005/05/21 20:45 13.29 024003 2005/05/21 21:00 13.32 024003 2005/05/21 21:15 13.26 024003 2005/05/21 21:30 13.17 024003 2005/05/21 21:45 13.20 024003 2005/05/21 22:00 13.20 024003 2005/05/21 22:15 13.11 024003 2005/05/21 22:30 13.11 024003 2005/05/21 22:45 13.23 024003 2005/05/21 23:00 13.11 024003 2005/05/21 23:15 13.20 024003 2005/05/21 23:30 13.00 024003 2005/05/21 23:45 13.02 024003 2005/05/22 00:00 13.34 024003 2005/05/22 00:15 13.29 024003 2005/05/22 00:30 13.40 024003 2005/05/22 00:45 13.17 024003 2005/05/22 01:00 13.17 024003 2005/05/22 01:15 13.11 024003 2005/05/22 01:30 13.08 024003 2005/05/22 01:45 13.08 024003 2005/05/22 02:00 13.02 024003 2005/05/22 02:15 13.08 024003 2005/05/22 02:30 13.05 024003 2005/05/22 02:45 13.02 024003 2005/05/22 03:00 12.76 024003 2005/05/22 03:15 13.05 024003 2005/05/22 03:30 13.05 024003 2005/05/22 03:45 13.02 024003 2005/05/22 04:00 12.85 024003 2005/05/22 04:15 13.08 024003 2005/05/22 04:30 12.85 024003 2005/05/22 04:45 12.91 024003 2005/05/22 05:00 12.79 024003 2005/05/22 05:15 12.82 024003 2005/05/22 05:30 12.68 024003 2005/05/22 05:45 12.68 024003 2005/05/22 06:00 12.74 024003 2005/05/22 06:15 12.85 024003 2005/05/22 06:30 12.76 024003 2005/05/22 06:45 12.71 024003 2005/05/22 07:00 12.68 024003 2005/05/22 07:15 12.65 024003 2005/05/22 07:30 12.76 024003 2005/05/22 07:45 12.68 024003 2005/05/22 08:00 12.62 024003 2005/05/22 08:15 12.65 024003 2005/05/22 08:30 12.68 024003 2005/05/22 08:45 12.56 024003 2005/05/22 09:00 12.59 024003 2005/05/22 09:15 12.56 024003 2005/05/22 09:30 12.68 024003 2005/05/22 09:45 12.53 024003 2005/05/22 10:00 12.59 024003 2005/05/22 10:15 12.50 024003 2005/05/22 10:30 12.59 024003 2005/05/22 10:45 12.53 024003 2005/05/22 11:00 12.33 024003 2005/05/22 11:15 12.59 024003 2005/05/22 11:30 12.59 024003 2005/05/22 11:45 12.53 024003 2005/05/22 12:00 12.68 024003 2005/05/22 12:15 12.50 024003 2005/05/22 12:30 12.74 024003 2005/05/22 12:45 12.65 024003 2005/05/22 13:00 12.85 024003 2005/05/22 13:15 12.76 024003 2005/05/22 13:30 12.82 024003 2005/05/22 13:45 12.71 024003 2005/05/22 14:00 12.71 024003 2005/05/22 14:15 12.79 024003 2005/05/22 14:30 12.88 024003 2005/05/22 14:45 12.74 024003 2005/05/22 15:00 12.68 024003 2005/05/22 15:15 12.88 024003 2005/05/22 15:30 12.88 024003 2005/05/22 15:45 12.94 024003 2005/05/22 16:00 12.94 024003 2005/05/22 16:15 12.91 024003 2005/05/22 16:30 12.94 024003 2005/05/22 16:45 12.65 024003 2005/05/22 17:00 12.94 024003 2005/05/22 17:15 12.76 024003 2005/05/22 17:30 12.74 024003 2005/05/22 17:45 12.91 024003 2005/05/22 18:00 12.79 024003 2005/05/22 18:15 12.82 024003 2005/05/22 18:30 12.91 024003 2005/05/22 18:45 13.05 024003 2005/05/22 19:00 12.85 024003 2005/05/22 19:15 13.08 024003 2005/05/22 19:30 13.08 024003 2005/05/22 19:45 12.85 024003 2005/05/22 20:00 12.94 024003 2005/05/22 20:15 12.88 024003 2005/05/22 20:30 13.11 024003 2005/05/22 20:45 13.02 024003 2005/05/22 21:00 13.00 024003 2005/05/22 21:15 13.00 024003 2005/05/22 21:30 12.94 024003 2005/05/22 21:45 12.59 024003 2005/05/22 22:00 13.00 024003 2005/05/22 22:15 12.97 024003 2005/05/22 22:30 13.00 024003 2005/05/22 22:45 13.00 024003 2005/05/22 23:00 12.88 024003 2005/05/22 23:15 12.94 024003 2005/05/22 23:30 12.85 024003 2005/05/22 23:45 12.97 024003 2005/05/23 00:00 13.00 024003 2005/05/23 00:15 12.82 024003 2005/05/23 00:30 12.88 024003 2005/05/23 00:45 12.85 024003 2005/05/23 01:00 12.94 024003 2005/05/23 01:15 12.76 024003 2005/05/23 01:30 12.71 024003 2005/05/23 01:45 12.91 024003 2005/05/23 02:00 12.68 024003 2005/05/23 02:15 12.82 024003 2005/05/23 02:30 12.88 024003 2005/05/23 02:45 12.97 024003 2005/05/23 03:00 12.82 024003 2005/05/23 03:15 12.88 024003 2005/05/23 03:30 12.85 024003 2005/05/23 03:45 12.85 024003 2005/05/23 04:00 12.91 024003 2005/05/23 04:15 12.76 024003 2005/05/23 04:30 12.71 024003 2005/05/23 04:45 12.76 024003 2005/05/23 05:00 12.88 024003 2005/05/23 05:15 12.97 024003 2005/05/23 05:30 13.00 024003 2005/05/23 05:45 13.08 024003 2005/05/23 06:00 12.97 024003 2005/05/23 06:15 13.00 024003 2005/05/23 06:30 13.00 024003 2005/05/23 06:45 12.91 024003 2005/05/23 07:00 12.85 024003 2005/05/23 07:15 13.02 024003 2005/05/23 07:30 13.00 024003 2005/05/23 07:45 13.23 024003 2005/05/23 08:00 13.17 024003 2005/05/23 08:15 13.00 024003 2005/05/23 08:30 13.20 024003 2005/05/23 08:45 13.23 024003 2005/05/23 09:00 13.29 024003 2005/05/23 09:15 13.23 024003 2005/05/23 09:30 13.29 024003 2005/05/23 09:45 13.29 024003 2005/05/23 10:00 13.32 024003 2005/05/23 10:15 13.20 024003 2005/05/23 10:30 13.40 024003 2005/05/23 10:45 13.34 024003 2005/05/23 11:00 13.29 024003 2005/05/23 11:15 13.20 024003 2005/05/23 11:30 13.40 024003 2005/05/23 11:45 13.49 024003 2005/05/23 12:00 13.40 024003 2005/05/23 12:15 13.43 024003 2005/05/23 12:30 13.34 024003 2005/05/23 12:45 13.34 024003 2005/05/23 13:00 13.40 024003 2005/05/23 13:15 13.43 024003 2005/05/23 13:30 13.32 024003 2005/05/23 13:45 13.34 024003 2005/05/23 14:00 13.20 024003 2005/05/23 14:15 13.37 024003 2005/05/23 14:30 13.37 024003 2005/05/23 14:45 13.26 024003 2005/05/23 15:00 13.29 024003 2005/05/23 15:15 13.05 024003 2005/05/23 15:30 13.17 024003 2005/05/23 15:45 13.26 024003 2005/05/23 16:00 13.05 024003 2005/05/23 16:15 13.08 024003 2005/05/23 16:30 13.05 024003 2005/05/23 16:45 12.97 024003 2005/05/23 17:00 13.00 024003 2005/05/23 17:15 13.00 024003 2005/05/23 17:30 13.00 024003 2005/05/23 17:45 13.02 024003 2005/05/23 18:00 12.97 024003 2005/05/23 18:15 12.85 024003 2005/05/23 18:30 12.82 024003 2005/05/23 18:45 12.71 024003 2005/05/23 19:00 12.85 024003 2005/05/23 19:15 12.79 024003 2005/05/23 19:30 12.71 024003 2005/05/23 19:45 12.76 024003 2005/05/23 20:00 12.94 024003 2005/05/23 20:15 12.59 024003 2005/05/23 20:30 12.79 024003 2005/05/23 20:45 12.71 024003 2005/05/23 21:00 12.62 024003 2005/05/23 21:15 12.68 024003 2005/05/23 21:30 12.59 024003 2005/05/23 21:45 12.59 024003 2005/05/23 22:00 12.62 024003 2005/05/23 22:15 12.53 024003 2005/05/23 22:30 12.48 024003 2005/05/23 22:45 12.65 024003 2005/05/23 23:00 12.59 024003 2005/05/23 23:15 12.50 024003 2005/05/23 23:30 12.42 024003 2005/05/23 23:45 12.22 024003 2005/05/24 00:00 12.50 024003 2005/05/24 00:15 12.71 024003 2005/05/24 00:30 12.56 024003 2005/05/24 00:45 12.48 024003 2005/05/24 01:00 12.39 024003 2005/05/24 01:15 12.48 024003 2005/05/24 01:30 12.39 024003 2005/05/24 01:45 12.33 024003 2005/05/24 02:00 12.48 024003 2005/05/24 02:15 12.36 024003 2005/05/24 02:30 12.28 024003 2005/05/24 02:45 12.16 024003 2005/05/24 03:00 12.28 024003 2005/05/24 03:15 12.19 024003 2005/05/24 03:30 12.13 024003 2005/05/24 03:45 12.10 024003 2005/05/24 04:00 12.08 024003 2005/05/24 04:15 12.10 024003 2005/05/24 04:30 11.90 024003 2005/05/24 04:45 12.19 024003 2005/05/24 05:00 12.16 024003 2005/05/24 05:15 11.99 024003 2005/05/24 05:30 12.25 024003 2005/05/24 05:45 11.99 024003 2005/05/24 06:00 12.08 024003 2005/05/24 06:15 12.10 024003 2005/05/24 06:30 11.90 024003 2005/05/24 06:45 12.02 024003 2005/05/24 07:00 12.10 024003 2005/05/24 07:15 12.08 024003 2005/05/24 07:30 12.16 024003 2005/05/24 07:45 12.05 024003 2005/05/24 08:00 12.05 024003 2005/05/24 08:15 11.99 024003 2005/05/24 08:30 12.05 024003 2005/05/24 08:45 12.02 024003 2005/05/24 09:00 12.05 024003 2005/05/24 09:15 12.02 024003 2005/05/24 09:30 12.13 024003 2005/05/24 09:45 11.96 024003 2005/05/24 10:00 11.99 024003 2005/05/24 10:15 11.88 024003 2005/05/24 10:30 12.13 024003 2005/05/24 10:45 11.96 024003 2005/05/24 11:00 11.93 024003 2005/05/24 11:15 11.99 024003 2005/05/24 11:30 11.88 024003 2005/05/24 11:45 11.88 024003 2005/05/24 12:00 11.82 024003 2005/05/24 12:15 11.88 024003 2005/05/24 12:30 11.85 024003 2005/05/24 12:45 11.85 024003 2005/05/24 13:00 11.76 024003 2005/05/24 13:15 11.88 024003 2005/05/24 13:30 11.74 024003 2005/05/24 13:45 11.96 024003 2005/05/24 14:00 11.93 024003 2005/05/24 14:15 11.79 024003 2005/05/24 14:30 11.82 024003 2005/05/24 14:45 11.93 024003 2005/05/24 15:00 11.85 024003 2005/05/24 15:15 11.93 024003 2005/05/24 15:30 12.02 024003 2005/05/24 15:45 11.74 024003 2005/05/24 16:00 11.76 024003 2005/05/24 16:15 11.74 024003 2005/05/24 16:30 11.59 024003 2005/05/24 16:45 11.62 024003 2005/05/24 17:00 11.59 024003 2005/05/24 17:15 11.62 024003 2005/05/24 17:30 11.74 024003 2005/05/24 17:45 11.51 024003 2005/05/24 18:00 11.59 024003 2005/05/24 18:15 11.54 024003 2005/05/24 18:30 11.57 024003 2005/05/24 18:45 11.45 024003 2005/05/24 19:00 11.68 024003 2005/05/24 19:15 11.59 024003 2005/05/24 19:30 11.43 024003 2005/05/24 19:45 11.57 024003 2005/05/24 20:00 11.54 024003 2005/05/24 20:15 11.59 024003 2005/05/24 20:30 11.48 024003 2005/05/24 20:45 11.45 024003 2005/05/24 21:00 11.45 024003 2005/05/24 21:15 11.37 024003 2005/05/24 21:30 11.51 024003 2005/05/24 21:45 11.51 024003 2005/05/24 22:00 11.43 024003 2005/05/24 22:15 11.45 024003 2005/05/24 22:30 11.40 024003 2005/05/24 22:45 11.37 024003 2005/05/24 23:00 11.43 024003 2005/05/24 23:15 11.45 024003 2005/05/24 23:30 11.40 024003 2005/05/24 23:45 11.43 024003 2005/05/25 00:00 11.23 024003 2005/05/25 00:15 11.34 024003 2005/05/25 00:30 11.29 024003 2005/05/25 00:45 11.45 024003 2005/05/25 01:00 11.29 024003 2005/05/25 01:15 11.37 024003 2005/05/25 01:30 11.34 024003 2005/05/25 01:45 11.45 024003 2005/05/25 02:00 11.26 024003 2005/05/25 02:15 11.23 024003 2005/05/25 02:30 11.18 024003 2005/05/25 02:45 11.26 024003 2005/05/25 03:00 11.26 024003 2005/05/25 03:15 11.23 024003 2005/05/25 03:30 11.20 024003 2005/05/25 03:45 11.04 024003 2005/05/25 04:00 11.18 024003 2005/05/25 04:15 11.15 024003 2005/05/25 04:30 11.23 024003 2005/05/25 04:45 11.18 024003 2005/05/25 05:00 11.18 024003 2005/05/25 05:15 11.18 024003 2005/05/25 05:30 11.12 024003 2005/05/25 05:45 10.95 024003 2005/05/25 06:00 11.15 024003 2005/05/25 06:15 11.01 024003 2005/05/25 06:30 10.93 024003 2005/05/25 06:45 11.04 024003 2005/05/25 07:00 11.04 024003 2005/05/25 07:15 11.04 024003 2005/05/25 07:30 10.98 024003 2005/05/25 07:45 11.06 024003 2005/05/25 08:00 10.93 024003 2005/05/25 08:15 11.04 024003 2005/05/25 08:30 11.15 024003 2005/05/25 08:45 11.09 024003 2005/05/25 09:00 10.95 024003 2005/05/25 09:15 10.95 024003 2005/05/25 09:30 10.93 024003 2005/05/25 09:45 10.82 024003 2005/05/25 10:00 10.84 024003 2005/05/25 10:15 10.93 024003 2005/05/25 10:30 10.93 024003 2005/05/25 10:45 10.87 024003 2005/05/25 11:00 10.90 024003 2005/05/25 11:15 10.95 024003 2005/05/25 11:30 10.93 024003 2005/05/25 11:45 10.98 024003 2005/05/25 12:00 10.84 024003 2005/05/25 12:15 10.95 024003 2005/05/25 12:30 10.93 024003 2005/05/25 12:45 10.87 024003 2005/05/25 13:00 10.90 024003 2005/05/25 13:15 10.90 024003 2005/05/25 13:30 10.71 024003 2005/05/25 13:45 10.82 024003 2005/05/25 14:00 10.71 024003 2005/05/25 14:15 10.76 024003 2005/05/25 14:30 10.76 024003 2005/05/25 14:45 10.68 024003 2005/05/25 15:00 10.68 024003 2005/05/25 15:15 10.60 024003 2005/05/25 15:30 10.60 024003 2005/05/25 15:45 10.49 024003 2005/05/25 16:00 10.27 024003 2005/05/25 16:15 10.57 024003 2005/05/25 16:30 10.54 024003 2005/05/25 16:45 10.46 024003 2005/05/25 17:00 10.38 024003 2005/05/25 17:15 10.57 024003 2005/05/25 17:30 10.41 024003 2005/05/25 17:45 10.44 024003 2005/05/25 18:00 10.41 024003 2005/05/25 18:15 10.41 024003 2005/05/25 18:30 10.52 024003 2005/05/25 18:45 10.41 024003 2005/05/25 19:00 10.33 024003 2005/05/25 19:15 10.30 024003 2005/05/25 19:30 10.33 024003 2005/05/25 19:45 10.27 024003 2005/05/25 20:00 10.30 024003 2005/05/25 20:15 10.33 024003 2005/05/25 20:30 10.19 024003 2005/05/25 20:45 10.25 024003 2005/05/25 21:00 10.33 024003 2005/05/25 21:15 10.35 024003 2005/05/25 21:30 10.35 024003 2005/05/25 21:45 10.22 024003 2005/05/25 22:00 10.19 024003 2005/05/25 22:15 10.30 024003 2005/05/25 22:30 10.33 024003 2005/05/25 22:45 10.17 024003 2005/05/25 23:00 10.14 024003 2005/05/25 23:15 10.25 024003 2005/05/25 23:30 10.19 024003 2005/05/25 23:45 10.11 024003 2005/05/26 00:00 10.27 024003 2005/05/26 00:15 10.35 024003 2005/05/26 00:30 10.33 024003 2005/05/26 00:45 10.27 024003 2005/05/26 01:00 10.25 024003 2005/05/26 01:15 10.17 024003 2005/05/26 01:30 10.19 024003 2005/05/26 01:45 10.11 024003 2005/05/26 02:00 10.22 024003 2005/05/26 02:15 10.03 024003 2005/05/26 02:30 10.17 024003 2005/05/26 02:45 10.06 024003 2005/05/26 03:00 10.11 024003 2005/05/26 03:15 10.06 024003 2005/05/26 03:30 10.17 024003 2005/05/26 03:45 10.17 024003 2005/05/26 04:00 10.11 024003 2005/05/26 04:15 10.14 024003 2005/05/26 04:30 10.09 024003 2005/05/26 04:45 10.09 024003 2005/05/26 05:00 10.03 024003 2005/05/26 05:15 10.09 024003 2005/05/26 05:30 9.981 024003 2005/05/26 05:45 9.981 024003 2005/05/26 06:00 9.928 024003 2005/05/26 06:15 9.981 024003 2005/05/26 06:30 10.09 024003 2005/05/26 06:45 10.06 024003 2005/05/26 07:00 9.955 024003 2005/05/26 07:15 9.955 024003 2005/05/26 07:30 10.09 024003 2005/05/26 07:45 10.01 024003 2005/05/26 08:00 9.876 024003 2005/05/26 08:15 10.09 024003 2005/05/26 08:30 9.981 024003 2005/05/26 08:45 9.876 024003 2005/05/26 09:00 9.928 024003 2005/05/26 09:15 9.955 024003 2005/05/26 09:30 9.928 024003 2005/05/26 09:45 9.902 024003 2005/05/26 10:00 9.876 024003 2005/05/26 10:15 9.770 024003 2005/05/26 10:30 9.770 024003 2005/05/26 10:45 9.823 024003 2005/05/26 11:00 9.849 024003 2005/05/26 11:15 9.823 024003 2005/05/26 11:30 9.849 024003 2005/05/26 11:45 9.823 024003 2005/05/26 12:00 9.797 024003 2005/05/26 12:15 9.849 024003 2005/05/26 12:30 9.955 024003 2005/05/26 12:45 9.876 024003 2005/05/26 13:00 9.849 024003 2005/05/26 13:15 9.902 024003 2005/05/26 13:30 9.902 024003 2005/05/26 13:45 9.823 024003 2005/05/26 14:00 9.849 024003 2005/05/26 14:15 9.876 024003 2005/05/26 14:30 9.849 024003 2005/05/26 14:45 9.849 024003 2005/05/26 15:00 9.876 024003 2005/05/26 15:15 9.902 024003 2005/05/26 15:30 9.928 024003 2005/05/26 15:45 10.03 024003 2005/05/26 16:00 10.03 024003 2005/05/26 16:15 9.902 024003 2005/05/26 16:30 10.03 024003 2005/05/26 16:45 9.955 024003 2005/05/26 17:00 9.955 024003 2005/05/26 17:15 9.928 024003 2005/05/26 17:30 9.902 024003 2005/05/26 17:45 9.955 024003 2005/05/26 18:00 9.928 024003 2005/05/26 18:15 9.797 024003 2005/05/26 18:30 9.981 024003 2005/05/26 18:45 9.823 024003 2005/05/26 19:00 9.981 024003 2005/05/26 19:15 9.770 024003 2005/05/26 19:30 9.823 024003 2005/05/26 19:45 9.823 024003 2005/05/26 20:00 9.902 024003 2005/05/26 20:15 9.823 024003 2005/05/26 20:30 9.928 024003 2005/05/26 20:45 9.797 024003 2005/05/26 21:00 9.902 024003 2005/05/26 21:15 9.902 024003 2005/05/26 21:30 9.849 024003 2005/05/26 21:45 9.902 024003 2005/05/26 22:00 9.928 024003 2005/05/26 22:15 9.928 024003 2005/05/26 22:30 9.902 024003 2005/05/26 22:45 9.823 024003 2005/05/26 23:00 9.902 024003 2005/05/26 23:15 9.876 024003 2005/05/26 23:30 9.876 024003 2005/05/26 23:45 9.823 024003 2005/05/27 00:00 9.823 024003 2005/05/27 00:15 9.849 024003 2005/05/27 00:30 9.823 024003 2005/05/27 00:45 9.955 024003 2005/05/27 01:00 9.876 024003 2005/05/27 01:15 9.797 024003 2005/05/27 01:30 9.902 024003 2005/05/27 01:45 9.876 024003 2005/05/27 02:00 9.876 024003 2005/05/27 02:15 9.823 024003 2005/05/27 02:30 9.823 024003 2005/05/27 02:45 9.823 024003 2005/05/27 03:00 9.797 024003 2005/05/27 03:15 9.797 024003 2005/05/27 03:30 9.823 024003 2005/05/27 03:45 9.744 024003 2005/05/27 04:00 9.666 024003 2005/05/27 04:15 9.744 024003 2005/05/27 04:30 9.718 024003 2005/05/27 04:45 9.692 024003 2005/05/27 05:00 9.692 024003 2005/05/27 05:15 9.666 024003 2005/05/27 05:30 9.692 024003 2005/05/27 05:45 9.666 024003 2005/05/27 06:00 9.718 024003 2005/05/27 06:15 9.718 024003 2005/05/27 06:30 9.640 024003 2005/05/27 06:45 9.718 024003 2005/05/27 07:00 9.666 024003 2005/05/27 07:15 9.640 024003 2005/05/27 07:30 9.692 024003 2005/05/27 07:45 9.876 024003 2005/05/27 08:00 9.640 024003 2005/05/27 08:15 9.666 024003 2005/05/27 08:30 9.744 024003 2005/05/27 08:45 9.692 024003 2005/05/27 09:00 9.666 024003 2005/05/27 09:15 9.744 024003 2005/05/27 09:30 9.692 024003 2005/05/27 09:45 9.562 024003 2005/05/27 10:00 9.666 024003 2005/05/27 10:15 9.666 024003 2005/05/27 10:30 9.692 024003 2005/05/27 10:45 9.823 024003 2005/05/27 11:00 9.718 024003 2005/05/27 11:15 9.614 024003 2005/05/27 11:30 9.640 024003 2005/05/27 11:45 9.666 024003 2005/05/27 12:00 9.614 024003 2005/05/27 12:15 9.640 024003 2005/05/27 12:30 9.614 024003 2005/05/27 12:45 9.588 024003 2005/05/27 13:00 9.614 024003 2005/05/27 13:15 9.562 024003 2005/05/27 13:30 9.536 024003 2005/05/27 13:45 9.510 024003 2005/05/27 14:00 9.666 024003 2005/05/27 14:15 9.484 024003 2005/05/27 14:30 9.536 024003 2005/05/27 14:45 9.459 024003 2005/05/27 15:00 9.562 024003 2005/05/27 15:15 9.484 024003 2005/05/27 15:30 9.562 024003 2005/05/27 15:45 9.562 024003 2005/05/27 16:00 9.640 024003 2005/05/27 16:15 9.588 024003 2005/05/27 16:30 9.744 024003 2005/05/27 16:45 9.718 024003 2005/05/27 17:00 9.640 024003 2005/05/27 17:15 9.614 024003 2005/05/27 17:30 9.666 024003 2005/05/27 17:45 9.640 024003 2005/05/27 18:00 9.588 024003 2005/05/27 18:15 9.640 024003 2005/05/27 18:30 9.614 024003 2005/05/27 18:45 9.433 024003 2005/05/27 19:00 9.510 024003 2005/05/27 19:15 9.510 024003 2005/05/27 19:30 9.459 024003 2005/05/27 19:45 9.459 024003 2005/05/27 20:00 9.562 024003 2005/05/27 20:15 9.510 024003 2005/05/27 20:30 9.484 024003 2005/05/27 20:45 9.510 024003 2005/05/27 21:00 9.536 024003 2005/05/27 21:15 9.484 024003 2005/05/27 21:30 9.433 024003 2005/05/27 21:45 9.407 024003 2005/05/27 22:00 9.433 024003 2005/05/27 22:15 9.459 024003 2005/05/27 22:30 9.356 024003 2005/05/27 22:45 9.382 024003 2005/05/27 23:00 9.459 024003 2005/05/27 23:15 9.382 024003 2005/05/27 23:30 9.330 024003 2005/05/27 23:45 9.382 024003 2005/05/28 00:00 9.433 024003 2005/05/28 00:15 9.407 024003 2005/05/28 00:30 9.433 024003 2005/05/28 00:45 9.433 024003 2005/05/28 01:00 9.407 024003 2005/05/28 01:15 9.407 024003 2005/05/28 01:30 9.356 024003 2005/05/28 01:45 9.382 024003 2005/05/28 02:00 9.330 024003 2005/05/28 02:15 9.382 024003 2005/05/28 02:30 9.356 024003 2005/05/28 02:45 9.382 024003 2005/05/28 03:00 9.356 024003 2005/05/28 03:15 9.382 024003 2005/05/28 03:30 9.330 024003 2005/05/28 03:45 9.356 024003 2005/05/28 04:00 9.356 024003 2005/05/28 04:15 9.356 024003 2005/05/28 04:30 9.433 024003 2005/05/28 04:45 9.330 024003 2005/05/28 05:00 9.356 024003 2005/05/28 05:15 9.356 024003 2005/05/28 05:30 9.330 024003 2005/05/28 05:45 9.407 024003 2005/05/28 06:00 9.407 024003 2005/05/28 06:15 9.330 024003 2005/05/28 06:30 9.305 024003 2005/05/28 06:45 9.382 024003 2005/05/28 07:00 9.254 024003 2005/05/28 07:15 9.382 024003 2005/05/28 07:30 9.330 024003 2005/05/28 07:45 9.279 024003 2005/05/28 08:00 9.279 024003 2005/05/28 08:15 9.356 024003 2005/05/28 08:30 9.305 024003 2005/05/28 08:45 9.330 024003 2005/05/28 09:00 9.254 024003 2005/05/28 09:15 9.279 024003 2005/05/28 09:30 9.382 024003 2005/05/28 09:45 9.382 024003 2005/05/28 10:00 9.330 024003 2005/05/28 10:15 9.356 024003 2005/05/28 10:30 9.330 024003 2005/05/28 10:45 9.356 024003 2005/05/28 11:00 9.330 024003 2005/05/28 11:15 9.407 024003 2005/05/28 11:30 9.356 024003 2005/05/28 11:45 9.407 024003 2005/05/28 12:00 9.279 024003 2005/05/28 12:15 9.433 024003 2005/05/28 12:30 9.433 024003 2005/05/28 12:45 9.407 024003 2005/05/28 13:00 9.356 024003 2005/05/28 13:15 9.407 024003 2005/05/28 13:30 9.433 024003 2005/05/28 13:45 9.562 024003 2005/05/28 14:00 9.849 024003 2005/05/28 14:15 9.955 024003 2005/05/28 14:30 10.33 024003 2005/05/28 14:45 10.65 024003 2005/05/28 15:00 10.87 024003 2005/05/28 15:15 11.12 024003 2005/05/28 15:30 11.01 024003 2005/05/28 15:45 11.06 024003 2005/05/28 16:00 10.98 024003 2005/05/28 16:15 10.68 024003 2005/05/28 16:30 10.44 024003 2005/05/28 16:45 10.17 024003 2005/05/28 17:00 10.01 024003 2005/05/28 17:15 9.744 024003 2005/05/28 17:30 9.562 024003 2005/05/28 17:45 9.692 024003 2005/05/28 18:00 9.536 024003 2005/05/28 18:15 9.459 024003 2005/05/28 18:30 9.459 024003 2005/05/28 18:45 9.484 024003 2005/05/28 19:00 9.433 024003 2005/05/28 19:15 9.459 024003 2005/05/28 19:30 9.356 024003 2005/05/28 19:45 9.433 024003 2005/05/28 20:00 9.330 024003 2005/05/28 20:15 9.459 024003 2005/05/28 20:30 9.510 024003 2005/05/28 20:45 9.382 024003 2005/05/28 21:00 9.407 024003 2005/05/28 21:15 9.356 024003 2005/05/28 21:30 9.356 024003 2005/05/28 21:45 9.330 024003 2005/05/28 22:00 9.305 024003 2005/05/28 22:15 9.254 024003 2005/05/28 22:30 9.254 024003 2005/05/28 22:45 9.178 024003 2005/05/28 23:00 9.228 024003 2005/05/28 23:15 9.254 024003 2005/05/28 23:30 9.305 024003 2005/05/28 23:45 9.228 024003 2005/05/29 00:00 9.279 024003 2005/05/29 00:15 9.305 024003 2005/05/29 00:30 9.254 024003 2005/05/29 00:45 9.254 024003 2005/05/29 01:00 9.178 024003 2005/05/29 01:15 9.228 024003 2005/05/29 01:30 9.228 024003 2005/05/29 01:45 9.152 024003 2005/05/29 02:00 9.228 024003 2005/05/29 02:15 9.152 024003 2005/05/29 02:30 9.152 024003 2005/05/29 02:45 9.127 024003 2005/05/29 03:00 9.127 024003 2005/05/29 03:15 9.127 024003 2005/05/29 03:30 9.051 024003 2005/05/29 03:45 9.127 024003 2005/05/29 04:00 9.102 024003 2005/05/29 04:15 9.076 024003 2005/05/29 04:30 9.076 024003 2005/05/29 04:45 9.127 024003 2005/05/29 05:00 9.102 024003 2005/05/29 05:15 9.076 024003 2005/05/29 05:30 9.026 024003 2005/05/29 05:45 9.152 024003 2005/05/29 06:00 9.051 024003 2005/05/29 06:15 9.051 024003 2005/05/29 06:30 9.102 024003 2005/05/29 06:45 9.102 024003 2005/05/29 07:00 9.076 024003 2005/05/29 07:15 9.026 024003 2005/05/29 07:30 9.076 024003 2005/05/29 07:45 9.026 024003 2005/05/29 08:00 9.127 024003 2005/05/29 08:15 9.102 024003 2005/05/29 08:30 9.127 024003 2005/05/29 08:45 9.254 024003 2005/05/29 09:00 9.178 024003 2005/05/29 09:15 9.203 024003 2005/05/29 09:30 9.228 024003 2005/05/29 09:45 9.203 024003 2005/05/29 10:00 9.356 024003 2005/05/29 10:15 9.459 024003 2005/05/29 10:30 9.562 024003 2005/05/29 10:45 9.614 024003 2005/05/29 11:00 9.614 024003 2005/05/29 11:15 9.770 024003 2005/05/29 11:30 9.744 024003 2005/05/29 11:45 9.902 024003 2005/05/29 12:00 9.955 024003 2005/05/29 12:15 10.09 024003 2005/05/29 12:30 10.19 024003 2005/05/29 12:45 10.46 024003 2005/05/29 13:00 10.73 024003 2005/05/29 13:15 10.93 024003 2005/05/29 13:30 11.20 024003 2005/05/29 13:45 11.45 024003 2005/05/29 14:00 12.05 024003 2005/05/29 14:15 12.33 024003 2005/05/29 14:30 12.76 024003 2005/05/29 14:45 13.20 024003 2005/05/29 15:00 13.64 024003 2005/05/29 15:15 13.70 024003 2005/05/29 15:30 13.99 024003 2005/05/29 15:45 14.43 024003 2005/05/29 16:00 14.61 024003 2005/05/29 16:15 15.02 024003 2005/05/29 16:30 15.26 024003 2005/05/29 16:45 15.38 024003 2005/05/29 17:00 15.91 024003 2005/05/29 17:15 15.79 024003 2005/05/29 17:30 16.21 024003 2005/05/29 17:45 16.63 024003 2005/05/29 18:00 16.85 024003 2005/05/29 18:15 16.85 024003 2005/05/29 18:30 17.06 024003 2005/05/29 18:45 17.18 024003 2005/05/29 19:00 17.24 024003 2005/05/29 19:15 17.42 024003 2005/05/29 19:30 17.24 024003 2005/05/29 19:45 17.27 024003 2005/05/29 20:00 17.06 024003 2005/05/29 20:15 17.09 024003 2005/05/29 20:30 17.03 024003 2005/05/29 20:45 16.66 024003 2005/05/29 21:00 16.72 024003 2005/05/29 21:15 16.60 024003 2005/05/29 21:30 16.42 024003 2005/05/29 21:45 16.15 024003 2005/05/29 22:00 16.21 024003 2005/05/29 22:15 15.97 024003 2005/05/29 22:30 15.85 024003 2005/05/29 22:45 15.85 024003 2005/05/29 23:00 15.50 024003 2005/05/29 23:15 15.82 024003 2005/05/29 23:30 15.50 024003 2005/05/29 23:45 15.11 024003 2005/05/30 00:00 15.35 024003 2005/05/30 00:15 15.23 024003 2005/05/30 00:30 15.14 024003 2005/05/30 00:45 14.99 024003 2005/05/30 01:00 14.96 024003 2005/05/30 01:15 14.73 024003 2005/05/30 01:30 14.70 024003 2005/05/30 01:45 14.73 024003 2005/05/30 02:00 14.31 024003 2005/05/30 02:15 14.67 024003 2005/05/30 02:30 14.46 024003 2005/05/30 02:45 14.40 024003 2005/05/30 03:00 14.37 024003 2005/05/30 03:15 14.34 024003 2005/05/30 03:30 14.34 024003 2005/05/30 03:45 14.28 024003 2005/05/30 04:00 14.22 024003 2005/05/30 04:15 14.14 024003 2005/05/30 04:30 14.14 024003 2005/05/30 04:45 13.96 024003 2005/05/30 05:00 13.81 024003 2005/05/30 05:15 14.05 024003 2005/05/30 05:30 14.05 024003 2005/05/30 05:45 13.81 024003 2005/05/30 06:00 13.87 024003 2005/05/30 06:15 13.90 024003 2005/05/30 06:30 13.84 024003 2005/05/30 06:45 13.81 024003 2005/05/30 07:00 13.81 024003 2005/05/30 07:15 13.75 024003 2005/05/30 07:30 13.67 024003 2005/05/30 07:45 13.67 024003 2005/05/30 08:00 13.46 024003 2005/05/30 08:15 13.58 024003 2005/05/30 08:30 13.34 024003 2005/05/30 08:45 13.55 024003 2005/05/30 09:00 13.55 024003 2005/05/30 09:15 13.40 024003 2005/05/30 09:30 13.46 024003 2005/05/30 09:45 13.52 024003 2005/05/30 10:00 13.43 024003 2005/05/30 10:15 13.67 024003 2005/05/30 10:30 13.55 024003 2005/05/30 10:45 13.67 024003 2005/05/30 11:00 13.46 024003 2005/05/30 11:15 13.32 024003 2005/05/30 11:30 13.58 024003 2005/05/30 11:45 13.52 024003 2005/05/30 12:00 13.37 024003 2005/05/30 12:15 13.46 024003 2005/05/30 12:30 13.43 024003 2005/05/30 12:45 13.46 024003 2005/05/30 13:00 13.11 024003 2005/05/30 13:15 13.17 024003 2005/05/30 13:30 13.23 024003 2005/05/30 13:45 13.17 024003 2005/05/30 14:00 13.37 024003 2005/05/30 14:15 13.26 024003 2005/05/30 14:30 13.23 024003 2005/05/30 14:45 13.11 024003 2005/05/30 15:00 13.26 024003 2005/05/30 15:15 13.11 024003 2005/05/30 15:30 13.14 024003 2005/05/30 15:45 13.02 024003 2005/05/30 16:00 13.23 024003 2005/05/30 16:15 13.11 024003 2005/05/30 16:30 13.11 024003 2005/05/30 16:45 12.97 024003 2005/05/30 17:00 13.20 024003 2005/05/30 17:15 12.91 024003 2005/05/30 17:30 12.85 024003 2005/05/30 17:45 12.85 024003 2005/05/30 18:00 12.94 024003 2005/05/30 18:15 12.88 024003 2005/05/30 18:30 12.82 024003 2005/05/30 18:45 12.76 024003 2005/05/30 19:00 12.71 024003 2005/05/30 19:15 12.79 024003 2005/05/30 19:30 12.71 024003 2005/05/30 19:45 12.68 024003 2005/05/30 20:00 12.68 024003 2005/05/30 20:15 12.68 024003 2005/05/30 20:30 12.68 024003 2005/05/30 20:45 12.71 024003 2005/05/30 21:00 12.65 024003 2005/05/30 21:15 12.91 024003 2005/05/30 21:30 12.74 024003 2005/05/30 21:45 12.76 024003 2005/05/30 22:00 12.82 024003 2005/05/30 22:15 12.74 024003 2005/05/30 22:30 12.85 024003 2005/05/30 22:45 12.82 024003 2005/05/30 23:00 12.71 024003 2005/05/30 23:15 12.82 024003 2005/05/30 23:30 12.76 024003 2005/05/30 23:45 12.76 024003 2005/05/31 00:00 12.59 024003 2005/05/31 00:15 12.76 024003 2005/05/31 00:30 12.82 024003 2005/05/31 00:45 12.91 024003 2005/05/31 01:00 12.85 024003 2005/05/31 01:15 12.88 024003 2005/05/31 01:30 12.91 024003 2005/05/31 01:45 13.00 024003 2005/05/31 02:00 12.82 024003 2005/05/31 02:15 13.02 024003 2005/05/31 02:30 12.82 024003 2005/05/31 02:45 12.94 024003 2005/05/31 03:00 12.88 024003 2005/05/31 03:15 12.97 024003 2005/05/31 03:30 13.02 024003 2005/05/31 03:45 12.94 024003 2005/05/31 04:00 13.08 024003 2005/05/31 04:15 13.00 024003 2005/05/31 04:30 12.94 024003 2005/05/31 04:45 13.00 024003 2005/05/31 05:00 13.02 024003 2005/05/31 05:15 12.85 024003 2005/05/31 05:30 13.08 024003 2005/05/31 05:45 12.97 024003 2005/05/31 06:00 12.88 024003 2005/05/31 06:15 12.88 024003 2005/05/31 06:30 12.94 024003 2005/05/31 06:45 12.79 024003 2005/05/31 07:00 12.82 024003 2005/05/31 07:15 12.88 024003 2005/05/31 07:30 12.94 024003 2005/05/31 07:45 12.91 024003 2005/05/31 08:00 12.88 024003 2005/05/31 08:15 12.97 024003 2005/05/31 08:30 12.88 024003 2005/05/31 08:45 12.88 024003 2005/05/31 09:00 12.85 024003 2005/05/31 09:15 12.82 024003 2005/05/31 09:30 12.94 024003 2005/05/31 09:45 12.91 024003 2005/05/31 10:00 12.94 024003 2005/05/31 10:15 12.88 024003 2005/05/31 10:30 12.91 024003 2005/05/31 10:45 13.08 024003 2005/05/31 11:00 12.94 024003 2005/05/31 11:15 13.05 024003 2005/05/31 11:30 12.91 024003 2005/05/31 11:45 13.08 024003 2005/05/31 12:00 13.02 024003 2005/05/31 12:15 13.05 024003 2005/05/31 12:30 13.23 024003 2005/05/31 12:45 13.00 024003 2005/05/31 13:00 13.11 024003 2005/05/31 13:15 12.94 024003 2005/05/31 13:30 13.02 024003 2005/05/31 13:45 13.11 024003 2005/05/31 14:00 13.00 024003 2005/05/31 14:15 13.17 024003 2005/05/31 14:30 12.97 024003 2005/05/31 14:45 13.00 024003 2005/05/31 15:00 12.97 024003 2005/05/31 15:15 13.14 024003 2005/05/31 15:30 13.11 024003 2005/05/31 15:45 13.17 024003 2005/05/31 16:00 13.14 024003 2005/05/31 16:15 13.20 024003 2005/05/31 16:30 13.37 024003 2005/05/31 16:45 13.37 024003 2005/05/31 17:00 13.34 024003 2005/05/31 17:15 13.17 024003 2005/05/31 17:30 13.14 024003 2005/05/31 17:45 13.23 024003 2005/05/31 18:00 13.20 024003 2005/05/31 18:15 13.37 024003 2005/05/31 18:30 13.26 024003 2005/05/31 18:45 13.23 024003 2005/05/31 19:00 13.32 024003 2005/05/31 19:15 13.26 024003 2005/05/31 19:30 13.23 024003 2005/05/31 19:45 13.29 024003 2005/05/31 20:00 13.20 024003 2005/05/31 20:15 13.26 024003 2005/05/31 20:30 13.26 024003 2005/05/31 20:45 13.34 024003 2005/05/31 21:00 13.29 024003 2005/05/31 21:15 13.32 024003 2005/05/31 21:30 13.34 024003 2005/05/31 21:45 13.26 024003 2005/05/31 22:00 13.32 024003 2005/05/31 22:15 13.37 024003 2005/05/31 22:30 13.46 024003 2005/05/31 22:45 13.23 024003 2005/05/31 23:00 13.34 024003 2005/05/31 23:15 13.37 024003 2005/05/31 23:30 13.29 024003 2005/05/31 23:45 13.34 024003 2005/06/01 00:00 13.26 024003 2005/06/01 00:15 13.02 024003 2005/06/01 00:30 13.26 024003 2005/06/01 00:45 12.79 024003 2005/06/01 01:00 13.17 024003 2005/06/01 01:15 13.14 024003 2005/06/01 01:30 13.05 024003 2005/06/01 01:45 13.23 024003 2005/06/01 02:00 13.08 024003 2005/06/01 02:15 13.00 024003 2005/06/01 02:30 13.17 024003 2005/06/01 02:45 12.97 024003 2005/06/01 03:00 12.79 024003 2005/06/01 03:15 12.85 024003 2005/06/01 03:30 13.00 024003 2005/06/01 03:45 13.02 024003 2005/06/01 04:00 12.82 024003 2005/06/01 04:15 12.94 024003 2005/06/01 04:30 12.88 024003 2005/06/01 04:45 12.88 024003 2005/06/01 05:00 13.02 024003 2005/06/01 05:15 12.82 024003 2005/06/01 05:30 13.05 024003 2005/06/01 05:45 12.94 024003 2005/06/01 06:00 13.05 024003 2005/06/01 06:15 12.85 024003 2005/06/01 06:30 12.94 024003 2005/06/01 06:45 13.02 024003 2005/06/01 07:00 13.08 024003 2005/06/01 07:15 12.97 024003 2005/06/01 07:30 13.08 024003 2005/06/01 07:45 13.08 024003 2005/06/01 08:00 13.11 024003 2005/06/01 08:15 13.17 024003 2005/06/01 08:30 13.02 024003 2005/06/01 08:45 13.17 024003 2005/06/01 09:00 13.23 024003 2005/06/01 09:15 13.05 024003 2005/06/01 09:30 13.00 024003 2005/06/01 09:45 13.05 024003 2005/06/01 10:00 13.17 024003 2005/06/01 10:15 13.17 024003 2005/06/01 10:30 13.17 024003 2005/06/01 10:45 13.23 024003 2005/06/01 11:00 13.11 024003 2005/06/01 11:15 13.02 024003 2005/06/01 11:30 13.17 024003 2005/06/01 11:45 13.17 024003 2005/06/01 12:00 13.17 024003 2005/06/01 12:15 13.02 024003 2005/06/01 12:30 13.14 024003 2005/06/01 12:45 13.02 024003 2005/06/01 13:00 13.00 024003 2005/06/01 13:15 13.05 024003 2005/06/01 13:30 13.00 024003 2005/06/01 13:45 13.02 024003 2005/06/01 14:00 12.97 024003 2005/06/01 14:15 12.97 024003 2005/06/01 14:30 12.94 024003 2005/06/01 14:45 13.05 024003 2005/06/01 15:00 12.74 024003 2005/06/01 15:15 12.76 024003 2005/06/01 15:30 13.02 024003 2005/06/01 15:45 12.71 024003 2005/06/01 16:00 12.82 024003 2005/06/01 16:15 12.85 024003 2005/06/01 16:30 12.76 024003 2005/06/01 16:45 12.88 024003 2005/06/01 17:00 12.79 024003 2005/06/01 17:15 12.97 024003 2005/06/01 17:30 12.74 024003 2005/06/01 17:45 12.85 024003 2005/06/01 18:00 12.71 024003 2005/06/01 18:15 12.91 024003 2005/06/01 18:30 12.74 024003 2005/06/01 18:45 12.74 024003 2005/06/01 19:00 12.82 024003 2005/06/01 19:15 12.79 024003 2005/06/01 19:30 12.79 024003 2005/06/01 19:45 12.76 024003 2005/06/01 20:00 12.79 024003 2005/06/01 20:15 12.62 024003 2005/06/01 20:30 12.74 024003 2005/06/01 20:45 12.65 024003 2005/06/01 21:00 12.65 024003 2005/06/01 21:15 12.82 024003 2005/06/01 21:30 12.45 024003 2005/06/01 21:45 12.65 024003 2005/06/01 22:00 12.65 024003 2005/06/01 22:15 12.25 024003 2005/06/01 22:30 12.71 024003 2005/06/01 22:45 12.68 024003 2005/06/01 23:00 12.71 024003 2005/06/01 23:15 12.53 024003 2005/06/01 23:30 12.71 024003 2005/06/01 23:45 12.68 024003 2005/06/02 00:00 12.42 024003 2005/06/02 00:15 12.48 024003 2005/06/02 00:30 12.50 024003 2005/06/02 00:45 12.48 024003 2005/06/02 01:00 12.45 024003 2005/06/02 01:15 12.53 024003 2005/06/02 01:30 12.50 024003 2005/06/02 01:45 12.62 024003 2005/06/02 02:00 12.53 024003 2005/06/02 02:15 12.50 024003 2005/06/02 02:30 12.56 024003 2005/06/02 02:45 12.48 024003 2005/06/02 03:00 12.25 024003 2005/06/02 03:15 12.48 024003 2005/06/02 03:30 12.50 024003 2005/06/02 03:45 12.36 024003 2005/06/02 04:00 12.25 024003 2005/06/02 04:15 12.48 024003 2005/06/02 04:30 12.33 024003 2005/06/02 04:45 12.28 024003 2005/06/02 05:00 12.30 024003 2005/06/02 05:15 12.25 024003 2005/06/02 05:30 12.36 024003 2005/06/02 05:45 12.33 024003 2005/06/02 06:00 12.33 024003 2005/06/02 06:15 12.28 024003 2005/06/02 06:30 12.25 024003 2005/06/02 06:45 12.10 024003 2005/06/02 07:00 12.42 024003 2005/06/02 07:15 12.28 024003 2005/06/02 07:30 12.22 024003 2005/06/02 07:45 12.48 024003 2005/06/02 08:00 12.33 024003 2005/06/02 08:15 12.39 024003 2005/06/02 08:30 12.28 024003 2005/06/02 08:45 12.33 024003 2005/06/02 09:00 12.42 024003 2005/06/02 09:15 12.33 024003 2005/06/02 09:30 12.48 024003 2005/06/02 09:45 12.50 024003 2005/06/02 10:00 12.53 024003 2005/06/02 10:15 12.39 024003 2005/06/02 10:30 12.39 024003 2005/06/02 10:45 12.42 024003 2005/06/02 11:00 12.42 024003 2005/06/02 11:15 12.42 024003 2005/06/02 11:30 12.36 024003 2005/06/02 11:45 12.33 024003 2005/06/02 12:00 12.30 024003 2005/06/02 12:15 12.39 024003 2005/06/02 12:30 12.22 024003 2005/06/02 12:45 12.36 024003 2005/06/02 13:00 12.19 024003 2005/06/02 13:15 12.36 024003 2005/06/02 13:30 12.25 024003 2005/06/02 13:45 12.30 024003 2005/06/02 14:00 12.39 024003 2005/06/02 14:15 12.22 024003 2005/06/02 14:30 12.10 024003 2005/06/02 14:45 12.10 024003 2005/06/02 15:00 12.16 024003 2005/06/02 15:15 12.19 024003 2005/06/02 15:30 12.10 024003 2005/06/02 15:45 12.08 024003 2005/06/02 16:00 12.05 024003 2005/06/02 16:15 12.08 024003 2005/06/02 16:30 11.90 024003 2005/06/02 16:45 12.02 024003 2005/06/02 17:00 11.88 024003 2005/06/02 17:15 11.93 024003 2005/06/02 17:30 11.96 024003 2005/06/02 17:45 11.90 024003 2005/06/02 18:00 11.96 024003 2005/06/02 18:15 11.82 024003 2005/06/02 18:30 11.82 024003 2005/06/02 18:45 11.90 024003 2005/06/02 19:00 11.76 024003 2005/06/02 19:15 11.88 024003 2005/06/02 19:30 11.76 024003 2005/06/02 19:45 11.76 024003 2005/06/02 20:00 11.79 024003 2005/06/02 20:15 11.65 024003 2005/06/02 20:30 11.79 024003 2005/06/02 20:45 11.68 024003 2005/06/02 21:00 11.71 024003 2005/06/02 21:15 11.82 024003 2005/06/02 21:30 11.71 024003 2005/06/02 21:45 11.65 024003 2005/06/02 22:00 11.43 024003 2005/06/02 22:15 11.68 024003 2005/06/02 22:30 11.62 024003 2005/06/02 22:45 11.59 024003 2005/06/02 23:00 11.57 024003 2005/06/02 23:15 11.29 024003 2005/06/02 23:30 11.59 024003 2005/06/02 23:45 11.51 024003 2005/06/03 00:00 11.62 024003 2005/06/03 00:15 11.51 024003 2005/06/03 00:30 11.31 024003 2005/06/03 00:45 11.45 024003 2005/06/03 01:00 11.31 024003 2005/06/03 01:15 11.40 024003 2005/06/03 01:30 11.40 024003 2005/06/03 01:45 11.43 024003 2005/06/03 02:00 11.40 024003 2005/06/03 02:15 11.48 024003 2005/06/03 02:30 11.26 024003 2005/06/03 02:45 11.37 024003 2005/06/03 03:00 11.40 024003 2005/06/03 03:15 11.31 024003 2005/06/03 03:30 11.18 024003 2005/06/03 03:45 11.34 024003 2005/06/03 04:00 11.15 024003 2005/06/03 04:15 11.23 024003 2005/06/03 04:30 11.18 024003 2005/06/03 04:45 11.37 024003 2005/06/03 05:00 11.26 024003 2005/06/03 05:15 11.20 024003 2005/06/03 05:30 11.26 024003 2005/06/03 05:45 11.20 024003 2005/06/03 06:00 11.04 024003 2005/06/03 06:15 11.18 024003 2005/06/03 06:30 11.23 024003 2005/06/03 06:45 11.12 024003 2005/06/03 07:00 11.26 024003 2005/06/03 07:15 11.09 024003 2005/06/03 07:30 11.04 024003 2005/06/03 07:45 11.23 024003 2005/06/03 08:00 11.20 024003 2005/06/03 08:15 11.20 024003 2005/06/03 08:30 11.29 024003 2005/06/03 08:45 11.15 024003 2005/06/03 09:00 11.20 024003 2005/06/03 09:15 11.26 024003 2005/06/03 09:30 11.15 024003 2005/06/03 09:45 11.15 024003 2005/06/03 10:00 11.15 024003 2005/06/03 10:15 11.15 024003 2005/06/03 10:30 11.18 024003 2005/06/03 10:45 11.09 024003 2005/06/03 11:00 11.18 024003 2005/06/03 11:15 11.15 024003 2005/06/03 11:30 11.09 024003 2005/06/03 11:45 11.09 024003 2005/06/03 12:00 11.09 024003 2005/06/03 12:15 11.18 024003 2005/06/03 12:30 11.15 024003 2005/06/03 12:45 11.09 024003 2005/06/03 13:00 10.90 024003 2005/06/03 13:15 11.01 024003 2005/06/03 13:30 11.04 024003 2005/06/03 13:45 11.01 024003 2005/06/03 14:00 11.01 024003 2005/06/03 14:15 10.98 024003 2005/06/03 14:30 11.15 024003 2005/06/03 14:45 11.09 024003 2005/06/03 15:00 10.93 024003 2005/06/03 15:15 11.01 024003 2005/06/03 15:30 10.87 024003 2005/06/03 15:45 10.98 024003 2005/06/03 16:00 11.01 024003 2005/06/03 16:15 10.98 024003 2005/06/03 16:30 10.84 024003 2005/06/03 16:45 10.90 024003 2005/06/03 17:00 10.73 024003 2005/06/03 17:15 10.87 024003 2005/06/03 17:30 10.87 024003 2005/06/03 17:45 10.71 024003 2005/06/03 18:00 10.73 024003 2005/06/03 18:15 10.76 024003 2005/06/03 18:30 10.79 024003 2005/06/03 18:45 10.73 024003 2005/06/03 19:00 10.71 024003 2005/06/03 19:15 10.65 024003 2005/06/03 19:30 10.63 024003 2005/06/03 19:45 10.57 024003 2005/06/03 20:00 10.60 024003 2005/06/03 20:15 10.68 024003 2005/06/03 20:30 10.49 024003 2005/06/03 20:45 10.49 024003 2005/06/03 21:00 10.49 024003 2005/06/03 21:15 10.52 024003 2005/06/03 21:30 10.52 024003 2005/06/03 21:45 10.38 024003 2005/06/03 22:00 10.44 024003 2005/06/03 22:15 10.27 024003 2005/06/03 22:30 10.30 024003 2005/06/03 22:45 10.38 024003 2005/06/03 23:00 10.30 024003 2005/06/03 23:15 10.49 024003 2005/06/03 23:30 10.30 024003 2005/06/03 23:45 10.27 024003 2005/06/04 00:00 10.30 024003 2005/06/04 00:15 10.27 024003 2005/06/04 00:30 10.27 024003 2005/06/04 00:45 10.19 024003 2005/06/04 01:00 10.22 024003 2005/06/04 01:15 10.27 024003 2005/06/04 01:30 10.19 024003 2005/06/04 01:45 10.25 024003 2005/06/04 02:00 10.17 024003 2005/06/04 02:15 10.14 024003 2005/06/04 02:30 10.14 024003 2005/06/04 02:45 10.17 024003 2005/06/04 03:00 10.17 024003 2005/06/04 03:15 10.09 024003 2005/06/04 03:30 10.11 024003 2005/06/04 03:45 10.11 024003 2005/06/04 04:00 10.09 024003 2005/06/04 04:15 10.06 024003 2005/06/04 04:30 10.03 024003 2005/06/04 04:45 10.01 024003 2005/06/04 05:00 10.03 024003 2005/06/04 05:15 10.03 024003 2005/06/04 05:30 9.981 024003 2005/06/04 05:45 9.928 024003 2005/06/04 06:00 9.955 024003 2005/06/04 06:15 10.03 024003 2005/06/04 06:30 9.981 024003 2005/06/04 06:45 9.955 024003 2005/06/04 07:00 9.902 024003 2005/06/04 07:15 9.876 024003 2005/06/04 07:30 9.955 024003 2005/06/04 07:45 9.928 024003 2005/06/04 08:00 9.744 024003 2005/06/04 08:15 9.797 024003 2005/06/04 08:30 9.849 024003 2005/06/04 08:45 9.876 024003 2005/06/04 09:00 9.955 024003 2005/06/04 09:15 9.928 024003 2005/06/04 09:30 9.797 024003 2005/06/04 09:45 9.981 024003 2005/06/04 10:00 9.902 024003 2005/06/04 10:15 9.876 024003 2005/06/04 10:30 9.876 024003 2005/06/04 10:45 9.876 024003 2005/06/04 11:00 9.770 024003 2005/06/04 11:15 9.902 024003 2005/06/04 11:30 9.797 024003 2005/06/04 11:45 9.718 024003 2005/06/04 12:00 9.718 024003 2005/06/04 12:15 9.744 024003 2005/06/04 12:30 9.744 024003 2005/06/04 12:45 9.692 024003 2005/06/04 13:00 9.770 024003 2005/06/04 13:15 9.718 024003 2005/06/04 13:30 9.666 024003 2005/06/04 13:45 9.718 024003 2005/06/04 14:00 9.744 024003 2005/06/04 14:15 9.718 024003 2005/06/04 14:30 9.666 024003 2005/06/04 14:45 9.666 024003 2005/06/04 15:00 9.588 024003 2005/06/04 15:15 9.562 024003 2005/06/04 15:30 9.510 024003 2005/06/04 15:45 9.536 024003 2005/06/04 16:00 9.562 024003 2005/06/04 16:15 9.484 024003 2005/06/04 16:30 9.562 024003 2005/06/04 16:45 9.510 024003 2005/06/04 17:00 9.459 024003 2005/06/04 17:15 9.407 024003 2005/06/04 17:30 9.382 024003 2005/06/04 17:45 9.382 024003 2005/06/04 18:00 9.407 024003 2005/06/04 18:15 9.407 024003 2005/06/04 18:30 9.330 024003 2005/06/04 18:45 9.382 024003 2005/06/04 19:00 9.228 024003 2005/06/04 19:15 9.254 024003 2005/06/04 19:30 9.203 024003 2005/06/04 19:45 9.254 024003 2005/06/04 20:00 9.228 024003 2005/06/04 20:15 9.102 024003 2005/06/04 20:30 9.102 024003 2005/06/04 20:45 9.102 024003 2005/06/04 21:00 9.178 024003 2005/06/04 21:15 9.152 024003 2005/06/04 21:30 9.152 024003 2005/06/04 21:45 9.127 024003 2005/06/04 22:00 9.076 024003 2005/06/04 22:15 9.102 024003 2005/06/04 22:30 9.127 024003 2005/06/04 22:45 9.076 024003 2005/06/04 23:00 8.976 024003 2005/06/04 23:15 9.026 024003 2005/06/04 23:30 9.001 024003 2005/06/04 23:45 9.102 024003 2005/06/05 00:00 9.001 024003 2005/06/05 00:15 8.926 024003 2005/06/05 00:30 8.976 024003 2005/06/05 00:45 8.951 024003 2005/06/05 01:00 8.851 024003 2005/06/05 01:15 8.976 024003 2005/06/05 01:30 8.976 024003 2005/06/05 01:45 8.976 024003 2005/06/05 02:00 8.876 024003 2005/06/05 02:15 8.926 024003 2005/06/05 02:30 8.876 024003 2005/06/05 02:45 8.951 024003 2005/06/05 03:00 8.876 024003 2005/06/05 03:15 8.777 024003 2005/06/05 03:30 8.851 024003 2005/06/05 03:45 8.851 024003 2005/06/05 04:00 8.777 024003 2005/06/05 04:15 8.752 024003 2005/06/05 04:30 8.876 024003 2005/06/05 04:45 8.777 024003 2005/06/05 05:00 8.728 024003 2005/06/05 05:15 8.777 024003 2005/06/05 05:30 8.728 024003 2005/06/05 05:45 8.777 024003 2005/06/05 06:00 8.629 024003 2005/06/05 06:15 8.654 024003 2005/06/05 06:30 8.678 024003 2005/06/05 06:45 8.629 024003 2005/06/05 07:00 8.654 024003 2005/06/05 07:15 8.532 024003 2005/06/05 07:30 8.508 024003 2005/06/05 07:45 8.605 024003 2005/06/05 08:00 8.605 024003 2005/06/05 08:15 8.532 024003 2005/06/05 08:30 8.581 024003 2005/06/05 08:45 8.581 024003 2005/06/05 09:00 8.581 024003 2005/06/05 09:15 8.532 024003 2005/06/05 09:30 8.605 024003 2005/06/05 09:45 8.581 024003 2005/06/05 10:00 8.581 024003 2005/06/05 10:15 8.581 024003 2005/06/05 10:30 8.556 024003 2005/06/05 10:45 8.605 024003 2005/06/05 11:00 8.508 024003 2005/06/05 11:15 8.435 024003 2005/06/05 11:30 8.484 024003 2005/06/05 11:45 8.484 024003 2005/06/05 12:00 8.339 024003 2005/06/05 12:15 8.435 024003 2005/06/05 12:30 8.411 024003 2005/06/05 12:45 8.339 024003 2005/06/05 13:00 8.387 024003 2005/06/05 13:15 8.291 024003 2005/06/05 13:30 8.220 024003 2005/06/05 13:45 8.291 024003 2005/06/05 14:00 8.244 024003 2005/06/05 14:15 8.196 024003 2005/06/05 14:30 8.244 024003 2005/06/05 14:45 8.196 024003 2005/06/05 15:00 8.196 024003 2005/06/05 15:15 8.102 024003 2005/06/05 15:30 8.031 024003 2005/06/05 15:45 8.055 024003 2005/06/05 16:00 8.008 024003 2005/06/05 16:15 8.031 024003 2005/06/05 16:30 8.055 024003 2005/06/05 16:45 8.031 024003 2005/06/05 17:00 7.915 024003 2005/06/05 17:15 7.915 024003 2005/06/05 17:30 7.985 024003 2005/06/05 17:45 7.892 024003 2005/06/05 18:00 7.869 024003 2005/06/05 18:15 7.869 024003 2005/06/05 18:30 7.823 024003 2005/06/05 18:45 7.846 024003 2005/06/05 19:00 7.892 024003 2005/06/05 19:15 7.869 024003 2005/06/05 19:30 7.846 024003 2005/06/05 19:45 7.823 024003 2005/06/05 20:00 7.869 024003 2005/06/05 20:15 7.777 024003 2005/06/05 20:30 7.823 024003 2005/06/05 20:45 7.823 024003 2005/06/05 21:00 7.869 024003 2005/06/05 21:15 7.846 024003 2005/06/05 21:30 7.823 024003 2005/06/05 21:45 7.800 024003 2005/06/05 22:00 7.869 024003 2005/06/05 22:15 7.823 024003 2005/06/05 22:30 7.754 024003 2005/06/05 22:45 7.823 024003 2005/06/05 23:00 7.869 024003 2005/06/05 23:15 7.892 024003 2005/06/05 23:30 7.777 024003 2005/06/05 23:45 7.892 024003 2005/06/06 00:00 7.823 024003 2005/06/06 00:15 7.777 024003 2005/06/06 00:30 7.823 024003 2005/06/06 00:45 7.731 024003 2005/06/06 01:00 7.754 024003 2005/06/06 01:15 7.754 024003 2005/06/06 01:30 7.777 024003 2005/06/06 01:45 7.754 024003 2005/06/06 02:00 7.708 024003 2005/06/06 02:15 7.731 024003 2005/06/06 02:30 7.708 024003 2005/06/06 02:45 7.708 024003 2005/06/06 03:00 7.640 024003 2005/06/06 03:15 7.754 024003 2005/06/06 03:30 7.685 024003 2005/06/06 03:45 7.662 024003 2005/06/06 04:00 7.777 024003 2005/06/06 04:15 7.708 024003 2005/06/06 04:30 7.685 024003 2005/06/06 04:45 7.617 024003 2005/06/06 05:00 7.617 024003 2005/06/06 05:15 7.685 024003 2005/06/06 05:30 7.754 024003 2005/06/06 05:45 7.685 024003 2005/06/06 06:00 7.685 024003 2005/06/06 06:15 7.640 024003 2005/06/06 06:30 7.708 024003 2005/06/06 06:45 7.685 024003 2005/06/06 07:00 7.731 024003 2005/06/06 07:15 7.731 024003 2005/06/06 07:30 7.708 024003 2005/06/06 07:45 7.685 024003 2005/06/06 08:00 7.708 024003 2005/06/06 08:15 7.662 024003 2005/06/06 08:30 7.685 024003 2005/06/06 08:45 7.731 024003 2005/06/06 09:00 7.662 024003 2005/06/06 09:15 7.662 024003 2005/06/06 09:30 7.708 024003 2005/06/06 09:45 7.708 024003 2005/06/06 10:00 7.662 024003 2005/06/06 10:15 7.731 024003 2005/06/06 10:30 7.731 024003 2005/06/06 10:45 7.754 024003 2005/06/06 11:00 7.777 024003 2005/06/06 11:15 7.800 024003 2005/06/06 11:30 7.869 024003 2005/06/06 11:45 8.031 024003 2005/06/06 12:00 7.985 024003 2005/06/06 12:15 7.985 024003 2005/06/06 12:30 8.008 024003 2005/06/06 12:45 7.985 024003 2005/06/06 13:00 8.055 024003 2005/06/06 13:15 8.102 024003 2005/06/06 13:30 8.055 024003 2005/06/06 13:45 8.149 024003 2005/06/06 14:00 8.196 024003 2005/06/06 14:15 8.149 024003 2005/06/06 14:30 8.173 024003 2005/06/06 14:45 8.291 024003 2005/06/06 15:00 8.267 024003 2005/06/06 15:15 8.339 024003 2005/06/06 15:30 8.363 024003 2005/06/06 15:45 8.339 024003 2005/06/06 16:00 8.387 024003 2005/06/06 16:15 8.728 024003 2005/06/06 16:30 8.802 024003 2005/06/06 16:45 8.826 024003 2005/06/06 17:00 8.851 024003 2005/06/06 17:15 8.851 024003 2005/06/06 17:30 8.826 024003 2005/06/06 17:45 8.926 024003 2005/06/06 18:00 9.026 024003 2005/06/06 18:15 9.076 024003 2005/06/06 18:30 9.102 024003 2005/06/06 18:45 9.203 024003 2005/06/06 19:00 9.433 024003 2005/06/06 19:15 9.407 024003 2005/06/06 19:30 9.588 024003 2005/06/06 19:45 9.797 024003 2005/06/06 20:00 9.981 024003 2005/06/06 20:15 10.09 024003 2005/06/06 20:30 10.27 024003 2005/06/06 20:45 10.33 024003 2005/06/06 21:00 10.35 024003 2005/06/06 21:15 10.27 024003 2005/06/06 21:30 10.41 024003 2005/06/06 21:45 10.38 024003 2005/06/06 22:00 10.25 024003 2005/06/06 22:15 10.19 024003 2005/06/06 22:30 10.22 024003 2005/06/06 22:45 10.11 024003 2005/06/06 23:00 10.06 024003 2005/06/06 23:15 10.03 024003 2005/06/06 23:30 9.928 024003 2005/06/06 23:45 10.06 024003 2005/06/07 00:00 9.928 024003 2005/06/07 00:15 9.692 024003 2005/06/07 00:30 9.718 024003 2005/06/07 00:45 9.823 024003 2005/06/07 01:00 9.928 024003 2005/06/07 01:15 9.876 024003 2005/06/07 01:30 9.928 024003 2005/06/07 01:45 9.981 024003 2005/06/07 02:00 9.849 024003 2005/06/07 02:15 9.849 024003 2005/06/07 02:30 9.876 024003 2005/06/07 02:45 9.823 024003 2005/06/07 03:00 9.770 024003 2005/06/07 03:15 9.744 024003 2005/06/07 03:30 9.744 024003 2005/06/07 03:45 9.770 024003 2005/06/07 04:00 9.770 024003 2005/06/07 04:15 9.718 024003 2005/06/07 04:30 9.640 024003 2005/06/07 04:45 9.640 024003 2005/06/07 05:00 9.666 024003 2005/06/07 05:15 9.718 024003 2005/06/07 05:30 9.562 024003 2005/06/07 05:45 9.614 024003 2005/06/07 06:00 9.510 024003 2005/06/07 06:15 9.666 024003 2005/06/07 06:30 9.640 024003 2005/06/07 06:45 9.692 024003 2005/06/07 07:00 9.640 024003 2005/06/07 07:15 9.484 024003 2005/06/07 07:30 9.484 024003 2005/06/07 07:45 9.536 024003 2005/06/07 08:00 9.536 024003 2005/06/07 08:15 9.459 024003 2005/06/07 08:30 9.356 024003 2005/06/07 08:45 9.484 024003 2005/06/07 09:00 9.536 024003 2005/06/07 09:15 9.459 024003 2005/06/07 09:30 9.484 024003 2005/06/07 09:45 9.459 024003 2005/06/07 10:00 9.433 024003 2005/06/07 10:15 9.484 024003 2005/06/07 10:30 9.459 024003 2005/06/07 10:45 9.510 024003 2005/06/07 11:00 9.382 024003 2005/06/07 11:15 9.382 024003 2005/06/07 11:30 9.459 024003 2005/06/07 11:45 9.330 024003 2005/06/07 12:00 9.356 024003 2005/06/07 12:15 9.382 024003 2005/06/07 12:30 9.305 024003 2005/06/07 12:45 9.330 024003 2005/06/07 13:00 9.279 024003 2005/06/07 13:15 9.178 024003 2005/06/07 13:30 9.203 024003 2005/06/07 13:45 9.203 024003 2005/06/07 14:00 9.076 024003 2005/06/07 14:15 9.152 024003 2005/06/07 14:30 9.178 024003 2005/06/07 14:45 9.102 024003 2005/06/07 15:00 9.001 024003 2005/06/07 15:15 9.026 024003 2005/06/07 15:30 9.001 024003 2005/06/07 15:45 8.826 024003 2005/06/07 16:00 8.802 024003 2005/06/07 16:15 8.802 024003 2005/06/07 16:30 8.752 024003 2005/06/07 16:45 8.703 024003 2005/06/07 17:00 8.605 024003 2005/06/07 17:15 8.629 024003 2005/06/07 17:30 8.581 024003 2005/06/07 17:45 8.484 024003 2005/06/07 18:00 8.459 024003 2005/06/07 18:15 8.387 024003 2005/06/07 18:30 8.508 024003 2005/06/07 18:45 8.387 024003 2005/06/07 19:00 8.339 024003 2005/06/07 19:15 8.339 024003 2005/06/07 19:30 8.267 024003 2005/06/07 19:45 8.267 024003 2005/06/07 20:00 8.267 024003 2005/06/07 20:15 8.267 024003 2005/06/07 20:30 8.267 024003 2005/06/07 20:45 8.173 024003 2005/06/07 21:00 8.102 024003 2005/06/07 21:15 8.125 024003 2005/06/07 21:30 8.125 024003 2005/06/07 21:45 8.055 024003 2005/06/07 22:00 8.078 024003 2005/06/07 22:15 8.055 024003 2005/06/07 22:30 8.008 024003 2005/06/07 22:45 8.031 024003 2005/06/07 23:00 7.961 024003 2005/06/07 23:15 8.008 024003 2005/06/07 23:30 7.938 024003 2005/06/07 23:45 8.008 024003 2005/06/08 00:00 7.938 024003 2005/06/08 00:15 7.938 024003 2005/06/08 00:30 7.823 024003 2005/06/08 00:45 7.915 024003 2005/06/08 01:00 7.892 024003 2005/06/08 01:15 7.846 024003 2005/06/08 01:30 7.869 024003 2005/06/08 01:45 7.869 024003 2005/06/08 02:00 7.869 024003 2005/06/08 02:15 7.846 024003 2005/06/08 02:30 7.823 024003 2005/06/08 02:45 7.777 024003 2005/06/08 03:00 7.754 024003 2005/06/08 03:15 7.754 024003 2005/06/08 03:30 7.777 024003 2005/06/08 03:45 7.731 024003 2005/06/08 04:00 7.708 024003 2005/06/08 04:15 7.754 024003 2005/06/08 04:30 7.731 024003 2005/06/08 04:45 7.685 024003 2005/06/08 05:00 7.662 024003 2005/06/08 05:15 7.640 024003 2005/06/08 05:30 7.662 024003 2005/06/08 05:45 7.662 024003 2005/06/08 06:00 7.640 024003 2005/06/08 06:15 7.662 024003 2005/06/08 06:30 7.640 024003 2005/06/08 06:45 7.731 024003 2005/06/08 07:00 7.662 024003 2005/06/08 07:15 7.685 024003 2005/06/08 07:30 7.731 024003 2005/06/08 07:45 7.662 024003 2005/06/08 08:00 7.708 024003 2005/06/08 08:15 7.731 024003 2005/06/08 08:30 7.685 024003 2005/06/08 08:45 7.685 024003 2005/06/08 09:00 7.708 024003 2005/06/08 09:15 7.731 024003 2005/06/08 09:30 7.708 024003 2005/06/08 09:45 7.731 024003 2005/06/08 10:00 7.662 024003 2005/06/08 10:15 7.708 024003 2005/06/08 10:30 7.708 024003 2005/06/08 10:45 7.662 024003 2005/06/08 11:00 7.754 024003 2005/06/08 11:15 7.708 024003 2005/06/08 11:30 7.708 024003 2005/06/08 11:45 7.731 024003 2005/06/08 12:00 7.754 024003 2005/06/08 12:15 7.777 024003 2005/06/08 12:30 7.777 024003 2005/06/08 12:45 7.777 024003 2005/06/08 13:00 7.846 024003 2005/06/08 13:15 7.800 024003 2005/06/08 13:30 7.823 024003 2005/06/08 13:45 7.777 024003 2005/06/08 14:00 7.754 024003 2005/06/08 14:15 7.800 024003 2005/06/08 14:30 7.777 024003 2005/06/08 14:45 7.846 024003 2005/06/08 15:00 7.800 024003 2005/06/08 15:15 7.800 024003 2005/06/08 15:30 7.846 024003 2005/06/08 15:45 7.846 024003 2005/06/08 16:00 7.846 024003 2005/06/08 16:15 7.777 024003 2005/06/08 16:30 7.846 024003 2005/06/08 16:45 7.823 024003 2005/06/08 17:00 7.800 024003 2005/06/08 17:15 7.823 024003 2005/06/08 17:30 7.823 024003 2005/06/08 17:45 7.800 024003 2005/06/08 18:00 7.800 024003 2005/06/08 18:15 7.823 024003 2005/06/08 18:30 7.846 024003 2005/06/08 18:45 7.846 024003 2005/06/08 19:00 7.800 024003 2005/06/08 19:15 7.800 024003 2005/06/08 19:30 7.846 024003 2005/06/08 19:45 7.938 024003 2005/06/08 20:00 7.846 024003 2005/06/08 20:15 7.846 024003 2005/06/08 20:30 7.869 024003 2005/06/08 20:45 7.869 024003 2005/06/08 21:00 7.869 024003 2005/06/08 21:15 7.892 024003 2005/06/08 21:30 7.915 024003 2005/06/08 21:45 7.846 024003 2005/06/08 22:00 7.823 024003 2005/06/08 22:15 7.823 024003 2005/06/08 22:30 7.823 024003 2005/06/08 22:45 7.800 024003 2005/06/08 23:00 7.823 024003 2005/06/08 23:15 7.823 024003 2005/06/08 23:30 7.800 024003 2005/06/08 23:45 7.800 024003 2005/06/09 00:00 7.800 024003 2005/06/09 00:15 7.754 024003 2005/06/09 00:30 7.823 024003 2005/06/09 00:45 7.754 024003 2005/06/09 01:00 7.777 024003 2005/06/09 01:15 7.800 024003 2005/06/09 01:30 7.823 024003 2005/06/09 01:45 7.731 024003 2005/06/09 02:00 7.800 024003 2005/06/09 02:15 7.800 024003 2005/06/09 02:30 7.800 024003 2005/06/09 02:45 7.754 024003 2005/06/09 03:00 7.800 024003 2005/06/09 03:15 7.800 024003 2005/06/09 03:30 7.777 024003 2005/06/09 03:45 7.754 024003 2005/06/09 04:00 7.800 024003 2005/06/09 04:15 7.754 024003 2005/06/09 04:30 7.823 024003 2005/06/09 04:45 7.777 024003 2005/06/09 05:00 7.777 024003 2005/06/09 05:15 7.754 024003 2005/06/09 05:30 7.823 024003 2005/06/09 05:45 7.823 024003 2005/06/09 06:00 7.846 024003 2005/06/09 06:15 7.731 024003 2005/06/09 06:30 7.846 024003 2005/06/09 06:45 7.869 024003 2005/06/09 07:00 7.869 024003 2005/06/09 07:15 7.800 024003 2005/06/09 07:30 7.869 024003 2005/06/09 07:45 7.938 024003 2005/06/09 08:00 7.892 024003 2005/06/09 08:15 7.823 024003 2005/06/09 08:30 7.892 024003 2005/06/09 08:45 7.985 024003 2005/06/09 09:00 7.869 024003 2005/06/09 09:15 7.985 024003 2005/06/09 09:30 7.985 024003 2005/06/09 09:45 7.938 024003 2005/06/09 10:00 7.938 024003 2005/06/09 10:15 7.938 024003 2005/06/09 10:30 7.938 024003 2005/06/09 10:45 8.055 024003 2005/06/09 11:00 7.985 024003 2005/06/09 11:15 8.031 024003 2005/06/09 11:30 8.031 024003 2005/06/09 11:45 8.125 024003 2005/06/09 12:00 7.985 024003 2005/06/09 12:15 8.031 024003 2005/06/09 12:30 8.008 024003 2005/06/09 12:45 8.078 024003 2005/06/09 13:00 8.078 024003 2005/06/09 13:15 8.008 024003 2005/06/09 13:30 7.985 024003 2005/06/09 13:45 8.008 024003 2005/06/09 14:00 8.008 024003 2005/06/09 14:15 8.008 024003 2005/06/09 14:30 7.961 024003 2005/06/09 14:45 8.102 024003 2005/06/09 15:00 8.125 024003 2005/06/09 15:15 8.102 024003 2005/06/09 15:30 8.078 024003 2005/06/09 15:45 7.961 024003 2005/06/09 16:00 8.055 024003 2005/06/09 16:15 8.102 024003 2005/06/09 16:30 8.102 024003 2005/06/09 16:45 8.078 024003 2005/06/09 17:00 8.102 024003 2005/06/09 17:15 8.125 024003 2005/06/09 17:30 8.078 024003 2005/06/09 17:45 8.102 024003 2005/06/09 18:00 8.102 024003 2005/06/09 18:15 8.055 024003 2005/06/09 18:30 8.055 024003 2005/06/09 18:45 8.078 024003 2005/06/09 19:00 7.961 024003 2005/06/09 19:15 8.031 024003 2005/06/09 19:30 7.938 024003 2005/06/09 19:45 7.938 024003 2005/06/09 20:00 7.985 024003 2005/06/09 20:15 7.985 024003 2005/06/09 20:30 7.985 024003 2005/06/09 20:45 7.938 024003 2005/06/09 21:00 7.961 024003 2005/06/09 21:15 8.031 024003 2005/06/09 21:30 7.985 024003 2005/06/09 21:45 7.985 024003 2005/06/09 22:00 8.031 024003 2005/06/09 22:15 7.985 024003 2005/06/09 22:30 7.985 024003 2005/06/09 22:45 7.985 024003 2005/06/09 23:00 8.008 024003 2005/06/09 23:15 7.961 024003 2005/06/09 23:30 8.078 024003 2005/06/09 23:45 7.961 024003 2005/06/10 00:00 7.985 024003 2005/06/10 00:15 8.008 024003 2005/06/10 00:30 8.078 024003 2005/06/10 00:45 7.985 024003 2005/06/10 01:00 7.961 024003 2005/06/10 01:15 8.078 024003 2005/06/10 01:30 8.055 024003 2005/06/10 01:45 8.008 024003 2005/06/10 02:00 7.985 024003 2005/06/10 02:15 8.055 024003 2005/06/10 02:30 8.031 024003 2005/06/10 02:45 8.078 024003 2005/06/10 03:00 8.008 024003 2005/06/10 03:15 8.031 024003 2005/06/10 03:30 7.985 024003 2005/06/10 03:45 8.008 024003 2005/06/10 04:00 8.008 024003 2005/06/10 04:15 8.078 024003 2005/06/10 04:30 8.102 024003 2005/06/10 04:45 8.078 024003 2005/06/10 05:00 8.031 024003 2005/06/10 05:15 8.008 024003 2005/06/10 05:30 8.008 024003 2005/06/10 05:45 8.102 024003 2005/06/10 06:00 8.078 024003 2005/06/10 06:15 8.031 024003 2005/06/10 06:30 8.102 024003 2005/06/10 06:45 8.031 024003 2005/06/10 07:00 8.055 024003 2005/06/10 07:15 8.055 024003 2005/06/10 07:30 8.055 024003 2005/06/10 07:45 8.149 024003 2005/06/10 08:00 8.149 024003 2005/06/10 08:15 8.149 024003 2005/06/10 08:30 8.149 024003 2005/06/10 08:45 8.125 024003 2005/06/10 09:00 8.125 024003 2005/06/10 09:15 8.173 024003 2005/06/10 09:30 8.102 024003 2005/06/10 09:45 8.173 024003 2005/06/10 10:00 8.291 024003 2005/06/10 10:15 8.339 024003 2005/06/10 10:30 8.363 024003 2005/06/10 10:45 8.508 024003 2005/06/10 11:00 8.581 024003 2005/06/10 11:15 8.605 024003 2005/06/10 11:30 8.484 024003 2005/06/10 11:45 8.654 024003 2005/06/10 12:00 8.678 024003 2005/06/10 12:15 8.678 024003 2005/06/10 12:30 8.678 024003 2005/06/10 12:45 8.629 024003 2005/06/10 13:00 8.678 024003 2005/06/10 13:15 8.678 024003 2005/06/10 13:30 8.629 024003 2005/06/10 13:45 8.678 024003 2005/06/10 14:00 8.629 024003 2005/06/10 14:15 8.581 024003 2005/06/10 14:30 8.605 024003 2005/06/10 14:45 8.678 024003 2005/06/10 15:00 8.678 024003 2005/06/10 15:15 8.629 024003 2005/06/10 15:30 8.581 024003 2005/06/10 15:45 8.581 024003 2005/06/10 16:00 8.629 024003 2005/06/10 16:15 8.605 024003 2005/06/10 16:30 8.605 024003 2005/06/10 16:45 8.508 024003 2005/06/10 17:00 8.484 024003 2005/06/10 17:15 8.459 024003 2005/06/10 17:30 8.508 024003 2005/06/10 17:45 8.484 024003 2005/06/10 18:00 8.484 024003 2005/06/10 18:15 8.484 024003 2005/06/10 18:30 8.484 024003 2005/06/10 18:45 8.581 024003 2005/06/10 19:00 8.484 024003 2005/06/10 19:15 8.411 024003 2005/06/10 19:30 8.484 024003 2005/06/10 19:45 8.459 024003 2005/06/10 20:00 8.435 024003 2005/06/10 20:15 8.411 024003 2005/06/10 20:30 8.339 024003 2005/06/10 20:45 8.315 024003 2005/06/10 21:00 8.363 024003 2005/06/10 21:15 8.339 024003 2005/06/10 21:30 8.315 024003 2005/06/10 21:45 8.435 024003 2005/06/10 22:00 8.363 024003 2005/06/10 22:15 8.315 024003 2005/06/10 22:30 8.363 024003 2005/06/10 22:45 8.411 024003 2005/06/10 23:00 8.363 024003 2005/06/10 23:15 8.339 024003 2005/06/10 23:30 8.387 024003 2005/06/10 23:45 8.339 024003 2005/06/11 00:00 8.339 024003 2005/06/11 00:15 8.339 024003 2005/06/11 00:30 8.267 024003 2005/06/11 00:45 8.315 024003 2005/06/11 01:00 8.244 024003 2005/06/11 01:15 8.220 024003 2005/06/11 01:30 8.220 024003 2005/06/11 01:45 8.267 024003 2005/06/11 02:00 8.173 024003 2005/06/11 02:15 8.220 024003 2005/06/11 02:30 8.244 024003 2005/06/11 02:45 8.173 024003 2005/06/11 03:00 8.173 024003 2005/06/11 03:15 8.173 024003 2005/06/11 03:30 8.102 024003 2005/06/11 03:45 8.102 024003 2005/06/11 04:00 8.149 024003 2005/06/11 04:15 8.173 024003 2005/06/11 04:30 8.031 024003 2005/06/11 04:45 8.149 024003 2005/06/11 05:00 8.008 024003 2005/06/11 05:15 8.102 024003 2005/06/11 05:30 8.102 024003 2005/06/11 05:45 8.078 024003 2005/06/11 06:00 8.031 024003 2005/06/11 06:15 8.102 024003 2005/06/11 06:30 8.055 024003 2005/06/11 06:45 8.055 024003 2005/06/11 07:00 8.055 024003 2005/06/11 07:15 8.102 024003 2005/06/11 07:30 8.102 024003 2005/06/11 07:45 7.985 024003 2005/06/11 08:00 8.008 024003 2005/06/11 08:15 8.078 024003 2005/06/11 08:30 8.055 024003 2005/06/11 08:45 8.055 024003 2005/06/11 09:00 8.008 024003 2005/06/11 09:15 8.125 024003 2005/06/11 09:30 8.031 024003 2005/06/11 09:45 8.078 024003 2005/06/11 10:00 8.102 024003 2005/06/11 10:15 7.985 024003 2005/06/11 10:30 8.078 024003 2005/06/11 10:45 8.031 024003 2005/06/11 11:00 8.031 024003 2005/06/11 11:15 8.055 024003 2005/06/11 11:30 8.078 024003 2005/06/11 11:45 8.008 024003 2005/06/11 12:00 8.008 024003 2005/06/11 12:15 8.031 024003 2005/06/11 12:30 7.985 024003 2005/06/11 12:45 8.031 024003 2005/06/11 13:00 7.985 024003 2005/06/11 13:15 7.915 024003 2005/06/11 13:30 7.892 024003 2005/06/11 13:45 7.938 024003 2005/06/11 14:00 7.985 024003 2005/06/11 14:15 8.008 024003 2005/06/11 14:30 7.915 024003 2005/06/11 14:45 7.869 024003 2005/06/11 15:00 7.915 024003 2005/06/11 15:15 7.938 024003 2005/06/11 15:30 7.869 024003 2005/06/11 15:45 7.846 024003 2005/06/11 16:00 7.869 024003 2005/06/11 16:15 7.823 024003 2005/06/11 16:30 7.823 024003 2005/06/11 16:45 7.869 024003 2005/06/11 17:00 7.823 024003 2005/06/11 17:15 7.869 024003 2005/06/11 17:30 7.823 024003 2005/06/11 17:45 7.800 024003 2005/06/11 18:00 7.731 024003 2005/06/11 18:15 7.777 024003 2005/06/11 18:30 7.823 024003 2005/06/11 18:45 7.777 024003 2005/06/11 19:00 7.777 024003 2005/06/11 19:15 7.754 024003 2005/06/11 19:30 7.777 024003 2005/06/11 19:45 7.777 024003 2005/06/11 20:00 7.731 024003 2005/06/11 20:15 7.731 024003 2005/06/11 20:30 7.823 024003 2005/06/11 20:45 7.708 024003 2005/06/11 21:00 7.731 024003 2005/06/11 21:15 7.754 024003 2005/06/11 21:30 7.685 024003 2005/06/11 21:45 7.662 024003 2005/06/11 22:00 7.731 024003 2005/06/11 22:15 7.731 024003 2005/06/11 22:30 7.685 024003 2005/06/11 22:45 7.662 024003 2005/06/11 23:00 7.640 024003 2005/06/11 23:15 7.685 024003 2005/06/11 23:30 7.617 024003 2005/06/11 23:45 7.617 024003 2005/06/12 00:00 7.572 024003 2005/06/12 00:15 7.549 024003 2005/06/12 00:30 7.662 024003 2005/06/12 00:45 7.572 024003 2005/06/12 01:00 7.662 024003 2005/06/12 01:15 7.595 024003 2005/06/12 01:30 7.617 024003 2005/06/12 01:45 7.595 024003 2005/06/12 02:00 7.572 024003 2005/06/12 02:15 7.527 024003 2005/06/12 02:30 7.504 024003 2005/06/12 02:45 7.527 024003 2005/06/12 03:00 7.572 024003 2005/06/12 03:15 7.527 024003 2005/06/12 03:30 7.527 024003 2005/06/12 03:45 7.482 024003 2005/06/12 04:00 7.527 024003 2005/06/12 04:15 7.527 024003 2005/06/12 04:30 7.527 024003 2005/06/12 04:45 7.549 024003 2005/06/12 05:00 7.527 024003 2005/06/12 05:15 7.504 024003 2005/06/12 05:30 7.482 024003 2005/06/12 05:45 7.482 024003 2005/06/12 06:00 7.460 024003 2005/06/12 06:15 7.504 024003 2005/06/12 06:30 7.504 024003 2005/06/12 06:45 7.482 024003 2005/06/12 07:00 7.640 024003 2005/06/12 07:15 7.731 024003 2005/06/12 07:30 7.685 024003 2005/06/12 07:45 7.662 024003 2005/06/12 08:00 7.777 024003 2005/06/12 08:15 7.777 024003 2005/06/12 08:30 7.846 024003 2005/06/12 08:45 8.031 024003 2005/06/12 09:00 8.244 024003 2005/06/12 09:15 8.267 024003 2005/06/12 09:30 8.244 024003 2005/06/12 09:45 8.339 024003 2005/06/12 10:00 8.291 024003 2005/06/12 10:15 8.363 024003 2005/06/12 10:30 8.459 024003 2005/06/12 10:45 8.484 024003 2005/06/12 11:00 8.728 024003 2005/06/12 11:15 8.752 024003 2005/06/12 11:30 9.001 024003 2005/06/12 11:45 9.305 024003 2005/06/12 12:00 9.640 024003 2005/06/12 12:15 10.25 024003 2005/06/12 12:30 11.01 024003 2005/06/12 12:45 11.93 024003 2005/06/12 13:00 13.37 024003 2005/06/12 13:15 15.20 024003 2005/06/12 13:30 17.48 024003 2005/06/12 13:45 20.81 024003 2005/06/12 14:00 23.91 024003 2005/06/12 14:15 26.31 024003 2005/06/12 14:30 28.08 024003 2005/06/12 14:45 28.92 024003 2005/06/12 15:00 29.57 024003 2005/06/12 15:15 29.53 024003 2005/06/12 15:30 29.57 024003 2005/06/12 15:45 29.08 024003 2005/06/12 16:00 28.60 024003 2005/06/12 16:15 28.04 024003 2005/06/12 16:30 27.46 024003 2005/06/12 16:45 27.50 024003 2005/06/12 17:00 26.88 024003 2005/06/12 17:15 26.09 024003 2005/06/12 17:30 25.72 024003 2005/06/12 17:45 25.09 024003 2005/06/12 18:00 24.55 024003 2005/06/12 18:15 24.01 024003 2005/06/12 18:30 23.48 024003 2005/06/12 18:45 23.34 024003 2005/06/12 19:00 22.89 024003 2005/06/12 19:15 22.69 024003 2005/06/12 19:30 22.69 024003 2005/06/12 19:45 22.72 024003 2005/06/12 20:00 22.86 024003 2005/06/12 20:15 23.07 024003 2005/06/12 20:30 23.69 024003 2005/06/12 20:45 24.69 024003 2005/06/12 21:00 25.98 024003 2005/06/12 21:15 27.07 024003 2005/06/12 21:30 28.20 024003 2005/06/12 21:45 28.68 024003 2005/06/12 22:00 29.04 024003 2005/06/12 22:15 29.53 024003 2005/06/12 22:30 29.32 024003 2005/06/12 22:45 29.00 024003 2005/06/12 23:00 28.72 024003 2005/06/12 23:15 28.12 024003 2005/06/12 23:30 27.54 024003 2005/06/12 23:45 27.26 024003 2005/06/13 00:00 26.58 024003 2005/06/13 00:15 26.16 024003 2005/06/13 00:30 25.64 024003 2005/06/13 00:45 25.24 024003 2005/06/13 01:00 24.73 024003 2005/06/13 01:15 24.40 024003 2005/06/13 01:30 24.01 024003 2005/06/13 01:45 23.48 024003 2005/06/13 02:00 23.20 024003 2005/06/13 02:15 23.00 024003 2005/06/13 02:30 22.58 024003 2005/06/13 02:45 22.35 024003 2005/06/13 03:00 22.04 024003 2005/06/13 03:15 21.67 024003 2005/06/13 03:30 21.60 024003 2005/06/13 03:45 21.24 024003 2005/06/13 04:00 21.01 024003 2005/06/13 04:15 20.71 024003 2005/06/13 04:30 20.58 024003 2005/06/13 04:45 20.42 024003 2005/06/13 05:00 20.25 024003 2005/06/13 05:15 20.09 024003 2005/06/13 05:30 20.06 024003 2005/06/13 05:45 19.71 024003 2005/06/13 06:00 19.64 024003 2005/06/13 06:15 19.39 024003 2005/06/13 06:30 19.26 024003 2005/06/13 06:45 19.07 024003 2005/06/13 07:00 18.88 024003 2005/06/13 07:15 18.85 024003 2005/06/13 07:30 18.79 024003 2005/06/13 07:45 18.63 024003 2005/06/13 08:00 18.63 024003 2005/06/13 08:15 18.57 024003 2005/06/13 08:30 18.41 024003 2005/06/13 08:45 18.13 024003 2005/06/13 09:00 18.07 024003 2005/06/13 09:15 18.01 024003 2005/06/13 09:30 17.85 024003 2005/06/13 09:45 17.70 024003 2005/06/13 10:00 17.64 024003 2005/06/13 10:15 A 024003 2005/06/13 10:30 17.61 024003 2005/06/13 10:45 17.70 024003 2005/06/13 11:00 17.36 024003 2005/06/13 11:15 17.18 024003 2005/06/13 11:30 17.36 024003 2005/06/13 11:45 17.27 024003 2005/06/13 12:00 17.00 024003 2005/06/13 12:15 17.00 024003 2005/06/13 12:30 16.88 024003 2005/06/13 12:45 16.85 024003 2005/06/13 13:00 16.91 024003 2005/06/13 13:15 16.81 024003 2005/06/13 13:30 16.21 024003 2005/06/13 13:45 16.75 024003 2005/06/13 14:00 16.48 024003 2005/06/13 14:15 16.54 024003 2005/06/13 14:30 16.18 024003 2005/06/13 14:45 16.42 024003 2005/06/13 15:00 16.18 024003 2005/06/13 15:15 15.97 024003 2005/06/13 15:30 16.12 024003 2005/06/13 15:45 15.76 024003 2005/06/13 16:00 15.73 024003 2005/06/13 16:15 15.73 024003 2005/06/13 16:30 15.70 024003 2005/06/13 16:45 15.50 024003 2005/06/13 17:00 15.53 024003 2005/06/13 17:15 15.23 024003 2005/06/13 17:30 15.20 024003 2005/06/13 17:45 15.08 024003 2005/06/13 18:00 15.23 024003 2005/06/13 18:15 14.90 024003 2005/06/13 18:30 15.08 024003 2005/06/13 18:45 14.93 024003 2005/06/13 19:00 14.96 024003 2005/06/13 19:15 14.96 024003 2005/06/13 19:30 14.61 024003 2005/06/13 19:45 14.61 024003 2005/06/13 20:00 14.46 024003 2005/06/13 20:15 14.31 024003 2005/06/13 20:30 14.22 024003 2005/06/13 20:45 14.17 024003 2005/06/13 21:00 14.14 024003 2005/06/13 21:15 13.96 024003 2005/06/13 21:30 13.99 024003 2005/06/13 21:45 14.02 024003 2005/06/13 22:00 13.81 024003 2005/06/13 22:15 13.67 024003 2005/06/13 22:30 13.75 024003 2005/06/13 22:45 13.64 024003 2005/06/13 23:00 13.46 024003 2005/06/13 23:15 13.37 024003 2005/06/13 23:30 13.55 024003 2005/06/13 23:45 13.55 024003 2005/06/14 00:00 13.40 024003 2005/06/14 00:15 13.37 024003 2005/06/14 00:30 13.29 024003 2005/06/14 00:45 13.20 024003 2005/06/14 01:00 13.11 024003 2005/06/14 01:15 13.02 024003 2005/06/14 01:30 13.00 024003 2005/06/14 01:45 12.97 024003 2005/06/14 02:00 13.00 024003 2005/06/14 02:15 12.94 024003 2005/06/14 02:30 12.74 024003 2005/06/14 02:45 12.79 024003 2005/06/14 03:00 12.68 024003 2005/06/14 03:15 12.62 024003 2005/06/14 03:30 12.74 024003 2005/06/14 03:45 12.74 024003 2005/06/14 04:00 12.50 024003 2005/06/14 04:15 12.53 024003 2005/06/14 04:30 12.59 024003 2005/06/14 04:45 12.62 024003 2005/06/14 05:00 12.45 024003 2005/06/14 05:15 12.39 024003 2005/06/14 05:30 12.45 024003 2005/06/14 05:45 12.33 024003 2005/06/14 06:00 12.36 024003 2005/06/14 06:15 12.42 024003 2005/06/14 06:30 12.30 024003 2005/06/14 06:45 12.22 024003 2005/06/14 07:00 12.25 024003 2005/06/14 07:15 12.28 024003 2005/06/14 07:30 12.30 024003 2005/06/14 07:45 12.19 024003 2005/06/14 08:00 12.33 024003 2005/06/14 08:15 12.22 024003 2005/06/14 08:30 12.13 024003 2005/06/14 08:45 12.13 024003 2005/06/14 09:00 12.16 024003 2005/06/14 09:15 12.28 024003 2005/06/14 09:30 12.08 024003 2005/06/14 09:45 12.33 024003 2005/06/14 10:00 12.30 024003 2005/06/14 10:15 12.33 024003 2005/06/14 10:30 12.45 024003 2005/06/14 10:45 12.36 024003 2005/06/14 11:00 12.22 024003 2005/06/14 11:15 12.33 024003 2005/06/14 11:30 12.22 024003 2005/06/14 11:45 12.16 024003 2005/06/14 12:00 11.99 024003 2005/06/14 12:15 12.19 024003 2005/06/14 12:30 12.30 024003 2005/06/14 12:45 12.39 024003 2005/06/14 13:00 12.36 024003 2005/06/14 13:15 12.42 024003 2005/06/14 13:30 12.53 024003 2005/06/14 13:45 12.48 024003 2005/06/14 14:00 12.53 024003 2005/06/14 14:15 12.68 024003 2005/06/14 14:30 12.71 024003 2005/06/14 14:45 12.71 024003 2005/06/14 15:00 12.85 024003 2005/06/14 15:15 12.79 024003 2005/06/14 15:30 12.71 024003 2005/06/14 15:45 13.08 024003 2005/06/14 16:00 13.11 024003 2005/06/14 16:15 13.05 024003 2005/06/14 16:30 13.40 024003 2005/06/14 16:45 13.70 024003 2005/06/14 17:00 13.72 024003 2005/06/14 17:15 13.84 024003 2005/06/14 17:30 14.58 024003 2005/06/14 17:45 14.78 024003 2005/06/14 18:00 15.44 024003 2005/06/14 18:15 16.45 024003 2005/06/14 18:30 17.45 024003 2005/06/14 18:45 19.55 024003 2005/06/14 19:00 22.18 024003 2005/06/14 19:15 24.98 024003 2005/06/14 19:30 27.73 024003 2005/06/14 19:45 30.69 024003 2005/06/14 20:00 34.43 024003 2005/06/14 20:15 38.68 024003 2005/06/14 20:30 42.97 024003 2005/06/14 20:45 47.68 024003 2005/06/14 21:00 50.75 024003 2005/06/14 21:15 54.73 024003 2005/06/14 21:30 56.81 024003 2005/06/14 21:45 59.59 024003 2005/06/14 22:00 61.62 024003 2005/06/14 22:15 63.49 024003 2005/06/14 22:30 63.96 024003 2005/06/14 22:45 64.84 024003 2005/06/14 23:00 64.10 024003 2005/06/14 23:15 64.10 024003 2005/06/14 23:30 62.56 024003 2005/06/14 23:45 61.62 024003 2005/06/15 00:00 59.72 024003 2005/06/15 00:15 58.22 024003 2005/06/15 00:30 57.00 024003 2005/06/15 00:45 54.67 024003 2005/06/15 01:00 53.18 024003 2005/06/15 01:15 51.84 024003 2005/06/15 01:30 50.03 024003 2005/06/15 01:45 47.86 024003 2005/06/15 02:00 46.99 024003 2005/06/15 02:15 45.35 024003 2005/06/15 02:30 43.74 024003 2005/06/15 02:45 42.59 024003 2005/06/15 03:00 41.31 024003 2005/06/15 03:15 40.47 024003 2005/06/15 03:30 39.03 024003 2005/06/15 03:45 38.28 024003 2005/06/15 04:00 37.83 024003 2005/06/15 04:15 37.04 024003 2005/06/15 04:30 36.22 024003 2005/06/15 04:45 36.03 024003 2005/06/15 05:00 34.99 024003 2005/06/15 05:15 34.48 024003 2005/06/15 05:30 34.11 024003 2005/06/15 05:45 33.61 024003 2005/06/15 06:00 33.25 024003 2005/06/15 06:15 32.80 024003 2005/06/15 06:30 32.23 024003 2005/06/15 06:45 32.01 024003 2005/06/15 07:00 31.58 024003 2005/06/15 07:15 31.28 024003 2005/06/15 07:30 30.85 024003 2005/06/15 07:45 30.64 024003 2005/06/15 08:00 30.35 024003 2005/06/15 08:15 30.02 024003 2005/06/15 08:30 29.77 024003 2005/06/15 08:45 29.53 024003 2005/06/15 09:00 29.44 024003 2005/06/15 09:15 28.96 024003 2005/06/15 09:30 28.72 024003 2005/06/15 09:45 28.48 024003 2005/06/15 10:00 28.36 024003 2005/06/15 10:15 28.20 024003 2005/06/15 10:30 27.96 024003 2005/06/15 10:45 27.73 024003 2005/06/15 11:00 27.77 024003 2005/06/15 11:15 27.57 024003 2005/06/15 11:30 27.57 024003 2005/06/15 11:45 27.26 024003 2005/06/15 12:00 27.15 024003 2005/06/15 12:15 26.96 024003 2005/06/15 12:30 27.11 024003 2005/06/15 12:45 26.80 024003 2005/06/15 13:00 26.54 024003 2005/06/15 13:15 26.54 024003 2005/06/15 13:30 26.58 024003 2005/06/15 13:45 26.43 024003 2005/06/15 14:00 26.35 024003 2005/06/15 14:15 26.16 024003 2005/06/15 14:30 26.24 024003 2005/06/15 14:45 26.24 024003 2005/06/15 15:00 26.35 024003 2005/06/15 15:15 26.28 024003 2005/06/15 15:30 26.20 024003 2005/06/15 15:45 26.50 024003 2005/06/15 16:00 26.50 024003 2005/06/15 16:15 26.43 024003 2005/06/15 16:30 26.65 024003 2005/06/15 16:45 26.88 024003 2005/06/15 17:00 27.15 024003 2005/06/15 17:15 27.42 024003 2005/06/15 17:30 27.69 024003 2005/06/15 17:45 28.24 024003 2005/06/15 18:00 28.52 024003 2005/06/15 18:15 29.00 024003 2005/06/15 18:30 29.28 024003 2005/06/15 18:45 29.48 024003 2005/06/15 19:00 29.94 024003 2005/06/15 19:15 29.98 024003 2005/06/15 19:30 30.10 024003 2005/06/15 19:45 30.52 024003 2005/06/15 20:00 30.81 024003 2005/06/15 20:15 31.32 024003 2005/06/15 20:30 31.32 024003 2005/06/15 20:45 32.01 024003 2005/06/15 21:00 32.45 024003 2005/06/15 21:15 32.71 024003 2005/06/15 21:30 33.02 024003 2005/06/15 21:45 33.34 024003 2005/06/15 22:00 33.88 024003 2005/06/15 22:15 34.34 024003 2005/06/15 22:30 34.38 024003 2005/06/15 22:45 34.75 024003 2005/06/15 23:00 34.99 024003 2005/06/15 23:15 35.08 024003 2005/06/15 23:30 35.27 024003 2005/06/15 23:45 35.31 024003 2005/06/16 00:00 35.46 024003 2005/06/16 00:15 35.17 024003 2005/06/16 00:30 35.64 024003 2005/06/16 00:45 35.69 024003 2005/06/16 01:00 35.69 024003 2005/06/16 01:15 35.36 024003 2005/06/16 01:30 35.83 024003 2005/06/16 01:45 35.98 024003 2005/06/16 02:00 36.22 024003 2005/06/16 02:15 36.07 024003 2005/06/16 02:30 36.75 024003 2005/06/16 02:45 36.51 024003 2005/06/16 03:00 36.80 024003 2005/06/16 03:15 37.14 024003 2005/06/16 03:30 37.48 024003 2005/06/16 03:45 38.03 024003 2005/06/16 04:00 38.23 024003 2005/06/16 04:15 38.68 024003 2005/06/16 04:30 39.39 024003 2005/06/16 04:45 39.49 024003 2005/06/16 05:00 39.85 024003 2005/06/16 05:15 40.11 024003 2005/06/16 05:30 40.27 024003 2005/06/16 05:45 40.42 024003 2005/06/16 06:00 40.84 024003 2005/06/16 06:15 41.31 024003 2005/06/16 06:30 40.68 024003 2005/06/16 06:45 41.47 024003 2005/06/16 07:00 41.74 024003 2005/06/16 07:15 42.06 024003 2005/06/16 07:30 42.33 024003 2005/06/16 07:45 42.06 024003 2005/06/16 08:00 42.06 024003 2005/06/16 08:15 42.33 024003 2005/06/16 08:30 42.54 024003 2005/06/16 08:45 42.97 024003 2005/06/16 09:00 43.03 024003 2005/06/16 09:15 43.35 024003 2005/06/16 09:30 43.30 024003 2005/06/16 09:45 43.68 024003 2005/06/16 10:00 44.01 024003 2005/06/16 10:15 44.12 024003 2005/06/16 10:30 44.79 024003 2005/06/16 10:45 45.23 024003 2005/06/16 11:00 45.35 024003 2005/06/16 11:15 45.74 024003 2005/06/16 11:30 46.19 024003 2005/06/16 11:45 46.14 024003 2005/06/16 12:00 46.71 024003 2005/06/16 12:15 47.22 024003 2005/06/16 12:30 47.28 024003 2005/06/16 12:45 47.22 024003 2005/06/16 13:00 47.92 024003 2005/06/16 13:15 47.51 024003 2005/06/16 13:30 47.92 024003 2005/06/16 13:45 48.44 024003 2005/06/16 14:00 48.09 024003 2005/06/16 14:15 47.92 024003 2005/06/16 14:30 48.56 024003 2005/06/16 14:45 48.62 024003 2005/06/16 15:00 48.50 024003 2005/06/16 15:15 48.85 024003 2005/06/16 15:30 48.67 024003 2005/06/16 15:45 49.14 024003 2005/06/16 16:00 48.97 024003 2005/06/16 16:15 48.67 024003 2005/06/16 16:30 48.67 024003 2005/06/16 16:45 49.03 024003 2005/06/16 17:00 48.85 024003 2005/06/16 17:15 49.20 024003 2005/06/16 17:30 49.56 024003 2005/06/16 17:45 49.56 024003 2005/06/16 18:00 49.62 024003 2005/06/16 18:15 49.79 024003 2005/06/16 18:30 49.74 024003 2005/06/16 18:45 50.03 024003 2005/06/16 19:00 50.15 024003 2005/06/16 19:15 50.03 024003 2005/06/16 19:30 50.27 024003 2005/06/16 19:45 49.91 024003 2005/06/16 20:00 50.27 024003 2005/06/16 20:15 49.79 024003 2005/06/16 20:30 50.51 024003 2005/06/16 20:45 50.33 024003 2005/06/16 21:00 50.45 024003 2005/06/16 21:15 50.57 024003 2005/06/16 21:30 50.27 024003 2005/06/16 21:45 50.39 024003 2005/06/16 22:00 50.81 024003 2005/06/16 22:15 50.09 024003 2005/06/16 22:30 50.57 024003 2005/06/16 22:45 50.87 024003 2005/06/16 23:00 50.69 024003 2005/06/16 23:15 50.45 024003 2005/06/16 23:30 50.63 024003 2005/06/16 23:45 50.75 024003 2005/06/17 00:00 50.81 024003 2005/06/17 00:15 50.69 024003 2005/06/17 00:30 50.81 024003 2005/06/17 00:45 50.81 024003 2005/06/17 01:00 50.87 024003 2005/06/17 01:15 50.57 024003 2005/06/17 01:30 51.29 024003 2005/06/17 01:45 50.99 024003 2005/06/17 02:00 50.75 024003 2005/06/17 02:15 51.29 024003 2005/06/17 02:30 51.29 024003 2005/06/17 02:45 51.05 024003 2005/06/17 03:00 51.29 024003 2005/06/17 03:15 51.05 024003 2005/06/17 03:30 51.17 024003 2005/06/17 03:45 51.05 024003 2005/06/17 04:00 50.87 024003 2005/06/17 04:15 51.11 024003 2005/06/17 04:30 51.47 024003 2005/06/17 04:45 51.47 024003 2005/06/17 05:00 51.23 024003 2005/06/17 05:15 51.53 024003 2005/06/17 05:30 51.96 024003 2005/06/17 05:45 51.47 024003 2005/06/17 06:00 51.77 024003 2005/06/17 06:15 50.99 024003 2005/06/17 06:30 51.90 024003 2005/06/17 06:45 51.90 024003 2005/06/17 07:00 52.14 024003 2005/06/17 07:15 52.08 024003 2005/06/17 07:30 52.44 024003 2005/06/17 07:45 52.81 024003 2005/06/17 08:00 52.93 024003 2005/06/17 08:15 52.69 024003 2005/06/17 08:30 53.18 024003 2005/06/17 08:45 53.86 024003 2005/06/17 09:00 54.05 024003 2005/06/17 09:15 54.86 024003 2005/06/17 09:30 55.93 024003 2005/06/17 09:45 56.75 024003 2005/06/17 10:00 57.26 024003 2005/06/17 10:15 58.42 024003 2005/06/17 10:30 60.04 024003 2005/06/17 10:45 61.76 024003 2005/06/17 11:00 62.96 024003 2005/06/17 11:15 65.66 024003 2005/06/17 11:30 66.48 024003 2005/06/17 11:45 68.48 024003 2005/06/17 12:00 69.81 024003 2005/06/17 12:15 70.58 024003 2005/06/17 12:30 71.21 024003 2005/06/17 12:45 71.50 024003 2005/06/17 13:00 71.92 024003 2005/06/17 13:15 72.42 024003 2005/06/17 13:30 72.35 024003 2005/06/17 13:45 72.42 024003 2005/06/17 14:00 73.27 024003 2005/06/17 14:15 73.06 024003 2005/06/17 14:30 71.99 024003 2005/06/17 14:45 72.49 024003 2005/06/17 15:00 72.63 024003 2005/06/17 15:15 72.77 024003 2005/06/17 15:30 72.13 024003 2005/06/17 15:45 71.78 024003 2005/06/17 16:00 71.78 024003 2005/06/17 16:15 71.50 024003 2005/06/17 16:30 70.79 024003 2005/06/17 16:45 70.58 024003 2005/06/17 17:00 70.58 024003 2005/06/17 17:15 70.79 024003 2005/06/17 17:30 70.58 024003 2005/06/17 17:45 70.37 024003 2005/06/17 18:00 70.44 024003 2005/06/17 18:15 70.37 024003 2005/06/17 18:30 70.02 024003 2005/06/17 18:45 70.02 024003 2005/06/17 19:00 70.37 024003 2005/06/17 19:15 70.23 024003 2005/06/17 19:30 69.60 024003 2005/06/17 19:45 69.46 024003 2005/06/17 20:00 69.11 024003 2005/06/17 20:15 69.74 024003 2005/06/17 20:30 69.53 024003 2005/06/17 20:45 69.11 024003 2005/06/17 21:00 69.25 024003 2005/06/17 21:15 69.67 024003 2005/06/17 21:30 69.18 024003 2005/06/17 21:45 69.04 024003 2005/06/17 22:00 69.25 024003 2005/06/17 22:15 69.18 024003 2005/06/17 22:30 68.97 024003 2005/06/17 22:45 69.32 024003 2005/06/17 23:00 68.76 024003 2005/06/17 23:15 69.81 024003 2005/06/17 23:30 69.04 024003 2005/06/17 23:45 69.46 024003 2005/06/18 00:00 69.32 024003 2005/06/18 00:15 69.04 024003 2005/06/18 00:30 68.69 024003 2005/06/18 00:45 68.69 024003 2005/06/18 01:00 68.90 024003 2005/06/18 01:15 69.11 024003 2005/06/18 01:30 68.48 024003 2005/06/18 01:45 68.83 024003 2005/06/18 02:00 68.76 024003 2005/06/18 02:15 69.18 024003 2005/06/18 02:30 69.11 024003 2005/06/18 02:45 68.69 024003 2005/06/18 03:00 68.83 024003 2005/06/18 03:15 69.32 024003 2005/06/18 03:30 68.83 024003 2005/06/18 03:45 69.04 024003 2005/06/18 04:00 68.55 024003 2005/06/18 04:15 68.34 024003 2005/06/18 04:30 68.69 024003 2005/06/18 04:45 69.46 024003 2005/06/18 05:00 68.69 024003 2005/06/18 05:15 69.32 024003 2005/06/18 05:30 69.32 024003 2005/06/18 05:45 69.39 024003 2005/06/18 06:00 68.14 024003 2005/06/18 06:15 69.32 024003 2005/06/18 06:30 68.97 024003 2005/06/18 06:45 68.97 024003 2005/06/18 07:00 69.11 024003 2005/06/18 07:15 69.11 024003 2005/06/18 07:30 69.18 024003 2005/06/18 07:45 68.90 024003 2005/06/18 08:00 68.55 024003 2005/06/18 08:15 69.25 024003 2005/06/18 08:30 68.69 024003 2005/06/18 08:45 69.39 024003 2005/06/18 09:00 68.55 024003 2005/06/18 09:15 69.39 024003 2005/06/18 09:30 70.09 024003 2005/06/18 09:45 69.32 024003 2005/06/18 10:00 69.18 024003 2005/06/18 10:15 68.97 024003 2005/06/18 10:30 69.53 024003 2005/06/18 10:45 69.53 024003 2005/06/18 11:00 69.18 024003 2005/06/18 11:15 69.46 024003 2005/06/18 11:30 68.90 024003 2005/06/18 11:45 69.60 024003 2005/06/18 12:00 69.25 024003 2005/06/18 12:15 69.95 024003 2005/06/18 12:30 69.53 024003 2005/06/18 12:45 69.60 024003 2005/06/18 13:00 69.46 024003 2005/06/18 13:15 69.60 024003 2005/06/18 13:30 69.74 024003 2005/06/18 13:45 69.74 024003 2005/06/18 14:00 69.32 024003 2005/06/18 14:15 69.74 024003 2005/06/18 14:30 69.60 024003 2005/06/18 14:45 69.25 024003 2005/06/18 15:00 68.83 024003 2005/06/18 15:15 69.25 024003 2005/06/18 15:30 69.46 024003 2005/06/18 15:45 69.46 024003 2005/06/18 16:00 69.60 024003 2005/06/18 16:15 69.39 024003 2005/06/18 16:30 69.53 024003 2005/06/18 16:45 69.74 024003 2005/06/18 17:00 69.53 024003 2005/06/18 17:15 69.32 024003 2005/06/18 17:30 69.46 024003 2005/06/18 17:45 68.76 024003 2005/06/18 18:00 69.81 024003 2005/06/18 18:15 68.48 024003 2005/06/18 18:30 69.88 024003 2005/06/18 18:45 68.90 024003 2005/06/18 19:00 69.46 024003 2005/06/18 19:15 69.04 024003 2005/06/18 19:30 68.69 024003 2005/06/18 19:45 69.11 024003 2005/06/18 20:00 69.32 024003 2005/06/18 20:15 69.11 024003 2005/06/18 20:30 68.97 024003 2005/06/18 20:45 68.69 024003 2005/06/18 21:00 69.04 024003 2005/06/18 21:15 68.90 024003 2005/06/18 21:30 69.18 024003 2005/06/18 21:45 68.97 024003 2005/06/18 22:00 69.04 024003 2005/06/18 22:15 69.39 024003 2005/06/18 22:30 69.32 024003 2005/06/18 22:45 68.41 024003 2005/06/18 23:00 68.41 024003 2005/06/18 23:15 69.25 024003 2005/06/18 23:30 68.76 024003 2005/06/18 23:45 68.83 024003 2005/06/19 00:00 68.83 024003 2005/06/19 00:15 69.25 024003 2005/06/19 00:30 68.55 024003 2005/06/19 00:45 68.55 024003 2005/06/19 01:00 68.83 024003 2005/06/19 01:15 69.11 024003 2005/06/19 01:30 68.76 024003 2005/06/19 01:45 68.41 024003 2005/06/19 02:00 68.69 024003 2005/06/19 02:15 68.62 024003 2005/06/19 02:30 68.14 024003 2005/06/19 02:45 68.07 024003 2005/06/19 03:00 68.41 024003 2005/06/19 03:15 68.55 024003 2005/06/19 03:30 68.00 024003 2005/06/19 03:45 68.00 024003 2005/06/19 04:00 68.20 024003 2005/06/19 04:15 68.00 024003 2005/06/19 04:30 67.65 024003 2005/06/19 04:45 67.72 024003 2005/06/19 05:00 67.44 024003 2005/06/19 05:15 67.65 024003 2005/06/19 05:30 67.37 024003 2005/06/19 05:45 66.96 024003 2005/06/19 06:00 67.03 024003 2005/06/19 06:15 67.31 024003 2005/06/19 06:30 67.03 024003 2005/06/19 06:45 67.51 024003 2005/06/19 07:00 66.96 024003 2005/06/19 07:15 67.17 024003 2005/06/19 07:30 66.96 024003 2005/06/19 07:45 67.10 024003 2005/06/19 08:00 66.76 024003 2005/06/19 08:15 66.76 024003 2005/06/19 08:30 66.41 024003 2005/06/19 08:45 66.48 024003 2005/06/19 09:00 66.76 024003 2005/06/19 09:15 66.76 024003 2005/06/19 09:30 66.41 024003 2005/06/19 09:45 66.41 024003 2005/06/19 10:00 66.14 024003 2005/06/19 10:15 66.34 024003 2005/06/19 10:30 66.27 024003 2005/06/19 10:45 66.41 024003 2005/06/19 11:00 65.73 024003 2005/06/19 11:15 65.25 024003 2005/06/19 11:30 65.80 024003 2005/06/19 11:45 65.66 024003 2005/06/19 12:00 65.93 024003 2005/06/19 12:15 65.25 024003 2005/06/19 12:30 65.39 024003 2005/06/19 12:45 64.91 024003 2005/06/19 13:00 65.05 024003 2005/06/19 13:15 64.98 024003 2005/06/19 13:30 64.57 024003 2005/06/19 13:45 64.78 024003 2005/06/19 14:00 64.71 024003 2005/06/19 14:15 64.23 024003 2005/06/19 14:30 64.03 024003 2005/06/19 14:45 64.10 024003 2005/06/19 15:00 63.56 024003 2005/06/19 15:15 63.09 024003 2005/06/19 15:30 63.63 024003 2005/06/19 15:45 62.62 024003 2005/06/19 16:00 63.09 024003 2005/06/19 16:15 63.36 024003 2005/06/19 16:30 62.82 024003 2005/06/19 16:45 62.82 024003 2005/06/19 17:00 62.02 024003 2005/06/19 17:15 62.62 024003 2005/06/19 17:30 62.42 024003 2005/06/19 17:45 61.76 024003 2005/06/19 18:00 61.76 024003 2005/06/19 18:15 61.62 024003 2005/06/19 18:30 61.56 024003 2005/06/19 18:45 61.56 024003 2005/06/19 19:00 61.23 024003 2005/06/19 19:15 61.49 024003 2005/06/19 19:30 60.90 024003 2005/06/19 19:45 60.63 024003 2005/06/19 20:00 60.77 024003 2005/06/19 20:15 60.70 024003 2005/06/19 20:30 60.31 024003 2005/06/19 20:45 60.50 024003 2005/06/19 21:00 59.65 024003 2005/06/19 21:15 59.78 024003 2005/06/19 21:30 59.98 024003 2005/06/19 21:45 59.59 024003 2005/06/19 22:00 59.65 024003 2005/06/19 22:15 59.59 024003 2005/06/19 22:30 59.46 024003 2005/06/19 22:45 59.00 024003 2005/06/19 23:00 58.74 024003 2005/06/19 23:15 59.33 024003 2005/06/19 23:30 58.81 024003 2005/06/19 23:45 58.22 024003 2005/06/20 00:00 58.74 024003 2005/06/20 00:15 57.58 024003 2005/06/20 00:30 58.09 024003 2005/06/20 00:45 58.16 024003 2005/06/20 01:00 57.39 024003 2005/06/20 01:15 57.20 024003 2005/06/20 01:30 57.13 024003 2005/06/20 01:45 57.58 024003 2005/06/20 02:00 56.81 024003 2005/06/20 02:15 57.00 024003 2005/06/20 02:30 56.43 024003 2005/06/20 02:45 56.94 024003 2005/06/20 03:00 56.30 024003 2005/06/20 03:15 56.18 024003 2005/06/20 03:30 56.56 024003 2005/06/20 03:45 55.99 024003 2005/06/20 04:00 56.11 024003 2005/06/20 04:15 55.61 024003 2005/06/20 04:30 55.93 024003 2005/06/20 04:45 55.86 024003 2005/06/20 05:00 55.55 024003 2005/06/20 05:15 55.48 024003 2005/06/20 05:30 54.86 024003 2005/06/20 05:45 54.42 024003 2005/06/20 06:00 54.92 024003 2005/06/20 06:15 53.86 024003 2005/06/20 06:30 54.11 024003 2005/06/20 06:45 54.54 024003 2005/06/20 07:00 54.42 024003 2005/06/20 07:15 53.61 024003 2005/06/20 07:30 53.80 024003 2005/06/20 07:45 53.80 024003 2005/06/20 08:00 53.67 024003 2005/06/20 08:15 53.74 024003 2005/06/20 08:30 53.49 024003 2005/06/20 08:45 53.49 024003 2005/06/20 09:00 53.18 024003 2005/06/20 09:15 53.30 024003 2005/06/20 09:30 52.26 024003 2005/06/20 09:45 53.06 024003 2005/06/20 10:00 53.18 024003 2005/06/20 10:15 52.87 024003 2005/06/20 10:30 52.87 024003 2005/06/20 10:45 52.57 024003 2005/06/20 11:00 52.75 024003 2005/06/20 11:15 52.14 024003 2005/06/20 11:30 52.26 024003 2005/06/20 11:45 52.63 024003 2005/06/20 12:00 52.20 024003 2005/06/20 12:15 51.84 024003 2005/06/20 12:30 51.53 024003 2005/06/20 12:45 51.65 024003 2005/06/20 13:00 51.23 024003 2005/06/20 13:15 51.23 024003 2005/06/20 13:30 50.81 024003 2005/06/20 13:45 50.87 024003 2005/06/20 14:00 50.39 024003 2005/06/20 14:15 50.69 024003 2005/06/20 14:30 50.45 024003 2005/06/20 14:45 50.15 024003 2005/06/20 15:00 50.21 024003 2005/06/20 15:15 50.03 024003 2005/06/20 15:30 49.56 024003 2005/06/20 15:45 49.20 024003 2005/06/20 16:00 49.44 024003 2005/06/20 16:15 48.79 024003 2005/06/20 16:30 49.38 024003 2005/06/20 16:45 48.91 024003 2005/06/20 17:00 48.97 024003 2005/06/20 17:15 48.91 024003 2005/06/20 17:30 48.67 024003 2005/06/20 17:45 48.67 024003 2005/06/20 18:00 48.03 024003 2005/06/20 18:15 48.56 024003 2005/06/20 18:30 47.40 024003 2005/06/20 18:45 47.86 024003 2005/06/20 19:00 48.09 024003 2005/06/20 19:15 47.57 024003 2005/06/20 19:30 47.11 024003 2005/06/20 19:45 46.76 024003 2005/06/20 20:00 46.65 024003 2005/06/20 20:15 46.42 024003 2005/06/20 20:30 46.14 024003 2005/06/20 20:45 46.25 024003 2005/06/20 21:00 45.91 024003 2005/06/20 21:15 45.29 024003 2005/06/20 21:30 45.80 024003 2005/06/20 21:45 45.23 024003 2005/06/20 22:00 45.40 024003 2005/06/20 22:15 45.29 024003 2005/06/20 22:30 44.95 024003 2005/06/20 22:45 45.29 024003 2005/06/20 23:00 44.84 024003 2005/06/20 23:15 44.45 024003 2005/06/20 23:30 44.45 024003 2005/06/20 23:45 44.01 024003 2005/06/21 00:00 44.12 024003 2005/06/21 00:15 44.18 024003 2005/06/21 00:30 43.96 024003 2005/06/21 00:45 43.96 024003 2005/06/21 01:00 43.46 024003 2005/06/21 01:15 43.41 024003 2005/06/21 01:30 43.46 024003 2005/06/21 01:45 43.63 024003 2005/06/21 02:00 43.25 024003 2005/06/21 02:15 43.35 024003 2005/06/21 02:30 43.25 024003 2005/06/21 02:45 42.86 024003 2005/06/21 03:00 43.03 024003 2005/06/21 03:15 42.65 024003 2005/06/21 03:30 42.49 024003 2005/06/21 03:45 42.27 024003 2005/06/21 04:00 42.16 024003 2005/06/21 04:15 42.33 024003 2005/06/21 04:30 42.22 024003 2005/06/21 04:45 41.95 024003 2005/06/21 05:00 41.68 024003 2005/06/21 05:15 41.84 024003 2005/06/21 05:30 41.53 024003 2005/06/21 05:45 41.53 024003 2005/06/21 06:00 41.26 024003 2005/06/21 06:15 41.26 024003 2005/06/21 06:30 41.31 024003 2005/06/21 06:45 40.63 024003 2005/06/21 07:00 40.94 024003 2005/06/21 07:15 41.10 024003 2005/06/21 07:30 40.89 024003 2005/06/21 07:45 40.53 024003 2005/06/21 08:00 40.73 024003 2005/06/21 08:15 40.47 024003 2005/06/21 08:30 40.27 024003 2005/06/21 08:45 40.27 024003 2005/06/21 09:00 40.01 024003 2005/06/21 09:15 39.80 024003 2005/06/21 09:30 39.85 024003 2005/06/21 09:45 39.85 024003 2005/06/21 10:00 39.70 024003 2005/06/21 10:15 39.29 024003 2005/06/21 10:30 39.49 024003 2005/06/21 10:45 39.14 024003 2005/06/21 11:00 38.98 024003 2005/06/21 11:15 38.98 024003 2005/06/21 11:30 38.88 024003 2005/06/21 11:45 38.78 024003 2005/06/21 12:00 38.58 024003 2005/06/21 12:15 38.98 024003 2005/06/21 12:30 38.48 024003 2005/06/21 12:45 38.43 024003 2005/06/21 13:00 38.33 024003 2005/06/21 13:15 38.13 024003 2005/06/21 13:30 38.03 024003 2005/06/21 13:45 37.98 024003 2005/06/21 14:00 37.48 024003 2005/06/21 14:15 37.53 024003 2005/06/21 14:30 37.48 024003 2005/06/21 14:45 37.33 024003 2005/06/21 15:00 37.29 024003 2005/06/21 15:15 37.14 024003 2005/06/21 15:30 36.80 024003 2005/06/21 15:45 36.94 024003 2005/06/21 16:00 36.94 024003 2005/06/21 16:15 36.70 024003 2005/06/21 16:30 36.41 024003 2005/06/21 16:45 36.36 024003 2005/06/21 17:00 36.17 024003 2005/06/21 17:15 35.98 024003 2005/06/21 17:30 35.83 024003 2005/06/21 17:45 35.79 024003 2005/06/21 18:00 35.79 024003 2005/06/21 18:15 35.50 024003 2005/06/21 18:30 35.03 024003 2005/06/21 18:45 34.89 024003 2005/06/21 19:00 34.89 024003 2005/06/21 19:15 34.94 024003 2005/06/21 19:30 34.52 024003 2005/06/21 19:45 34.38 024003 2005/06/21 20:00 34.29 024003 2005/06/21 20:15 34.20 024003 2005/06/21 20:30 34.20 024003 2005/06/21 20:45 33.92 024003 2005/06/21 21:00 33.79 024003 2005/06/21 21:15 33.74 024003 2005/06/21 21:30 33.79 024003 2005/06/21 21:45 33.52 024003 2005/06/21 22:00 33.52 024003 2005/06/21 22:15 33.29 024003 2005/06/21 22:30 33.16 024003 2005/06/21 22:45 32.93 024003 2005/06/21 23:00 32.58 024003 2005/06/21 23:15 32.54 024003 2005/06/21 23:30 32.58 024003 2005/06/21 23:45 32.40 024003 2005/06/22 00:00 32.49 024003 2005/06/22 00:15 32.32 024003 2005/06/22 00:30 32.10 024003 2005/06/22 00:45 31.88 024003 2005/06/22 01:00 31.97 024003 2005/06/22 01:15 32.01 024003 2005/06/22 01:30 31.84 024003 2005/06/22 01:45 31.75 024003 2005/06/22 02:00 31.58 024003 2005/06/22 02:15 31.71 024003 2005/06/22 02:30 31.58 024003 2005/06/22 02:45 31.45 024003 2005/06/22 03:00 31.02 024003 2005/06/22 03:15 31.36 024003 2005/06/22 03:30 31.19 024003 2005/06/22 03:45 31.02 024003 2005/06/22 04:00 30.98 024003 2005/06/22 04:15 30.56 024003 2005/06/22 04:30 30.69 024003 2005/06/22 04:45 30.48 024003 2005/06/22 05:00 30.48 024003 2005/06/22 05:15 30.64 024003 2005/06/22 05:30 30.39 024003 2005/06/22 05:45 30.23 024003 2005/06/22 06:00 30.14 024003 2005/06/22 06:15 30.02 024003 2005/06/22 06:30 29.90 024003 2005/06/22 06:45 30.06 024003 2005/06/22 07:00 30.06 024003 2005/06/22 07:15 29.65 024003 2005/06/22 07:30 29.65 024003 2005/06/22 07:45 29.48 024003 2005/06/22 08:00 29.48 024003 2005/06/22 08:15 29.48 024003 2005/06/22 08:30 29.20 024003 2005/06/22 08:45 29.32 024003 2005/06/22 09:00 29.04 024003 2005/06/22 09:15 29.00 024003 2005/06/22 09:30 28.96 024003 2005/06/22 09:45 28.92 024003 2005/06/22 10:00 28.76 024003 2005/06/22 10:15 28.68 024003 2005/06/22 10:30 28.48 024003 2005/06/22 10:45 28.44 024003 2005/06/22 11:00 28.40 024003 2005/06/22 11:15 28.28 024003 2005/06/22 11:30 27.96 024003 2005/06/22 11:45 28.08 024003 2005/06/22 12:00 28.00 024003 2005/06/22 12:15 27.93 024003 2005/06/22 12:30 28.00 024003 2005/06/22 12:45 28.00 024003 2005/06/22 13:00 27.77 024003 2005/06/22 13:15 27.65 024003 2005/06/22 13:30 27.46 024003 2005/06/22 13:45 27.42 024003 2005/06/22 14:00 27.15 024003 2005/06/22 14:15 27.15 024003 2005/06/22 14:30 27.23 024003 2005/06/22 14:45 27.19 024003 2005/06/22 15:00 26.65 024003 2005/06/22 15:15 26.84 024003 2005/06/22 15:30 26.61 024003 2005/06/22 15:45 26.73 024003 2005/06/22 16:00 26.43 024003 2005/06/22 16:15 26.39 024003 2005/06/22 16:30 26.24 024003 2005/06/22 16:45 26.20 024003 2005/06/22 17:00 26.24 024003 2005/06/22 17:15 26.01 024003 2005/06/22 17:30 26.01 024003 2005/06/22 17:45 25.90 024003 2005/06/22 18:00 25.86 024003 2005/06/22 18:15 25.64 024003 2005/06/22 18:30 25.72 024003 2005/06/22 18:45 25.57 024003 2005/06/22 19:00 25.53 024003 2005/06/22 19:15 25.46 024003 2005/06/22 19:30 25.46 024003 2005/06/22 19:45 25.35 024003 2005/06/22 20:00 25.42 024003 2005/06/22 20:15 25.13 024003 2005/06/22 20:30 24.95 024003 2005/06/22 20:45 24.95 024003 2005/06/22 21:00 24.87 024003 2005/06/22 21:15 24.87 024003 2005/06/22 21:30 24.69 024003 2005/06/22 21:45 24.84 024003 2005/06/22 22:00 24.84 024003 2005/06/22 22:15 24.58 024003 2005/06/22 22:30 24.62 024003 2005/06/22 22:45 24.33 024003 2005/06/22 23:00 24.40 024003 2005/06/22 23:15 24.44 024003 2005/06/22 23:30 24.19 024003 2005/06/22 23:45 24.08 024003 2005/06/23 00:00 24.08 024003 2005/06/23 00:15 24.01 024003 2005/06/23 00:30 24.01 024003 2005/06/23 00:45 23.76 024003 2005/06/23 01:00 23.76 024003 2005/06/23 01:15 23.69 024003 2005/06/23 01:30 23.76 024003 2005/06/23 01:45 23.59 024003 2005/06/23 02:00 23.48 024003 2005/06/23 02:15 23.38 024003 2005/06/23 02:30 23.45 024003 2005/06/23 02:45 23.27 024003 2005/06/23 03:00 23.24 024003 2005/06/23 03:15 23.27 024003 2005/06/23 03:30 23.14 024003 2005/06/23 03:45 23.17 024003 2005/06/23 04:00 23.24 024003 2005/06/23 04:15 23.03 024003 2005/06/23 04:30 22.93 024003 2005/06/23 04:45 22.82 024003 2005/06/23 05:00 22.82 024003 2005/06/23 05:15 22.79 024003 2005/06/23 05:30 22.58 024003 2005/06/23 05:45 22.69 024003 2005/06/23 06:00 22.52 024003 2005/06/23 06:15 22.58 024003 2005/06/23 06:30 22.55 024003 2005/06/23 06:45 22.41 024003 2005/06/23 07:00 22.48 024003 2005/06/23 07:15 22.35 024003 2005/06/23 07:30 22.28 024003 2005/06/23 07:45 22.41 024003 2005/06/23 08:00 22.18 024003 2005/06/23 08:15 22.18 024003 2005/06/23 08:30 22.21 024003 2005/06/23 08:45 22.28 024003 2005/06/23 09:00 22.21 024003 2005/06/23 09:15 22.18 024003 2005/06/23 09:30 22.21 024003 2005/06/23 09:45 22.01 024003 2005/06/23 10:00 22.07 024003 2005/06/23 10:15 21.90 024003 2005/06/23 10:30 21.87 024003 2005/06/23 10:45 21.87 024003 2005/06/23 11:00 21.77 024003 2005/06/23 11:15 21.87 024003 2005/06/23 11:30 21.77 024003 2005/06/23 11:45 21.87 024003 2005/06/23 12:00 21.57 024003 2005/06/23 12:15 21.54 024003 2005/06/23 12:30 21.64 024003 2005/06/23 12:45 21.54 024003 2005/06/23 13:00 21.37 024003 2005/06/23 13:15 21.47 024003 2005/06/23 13:30 21.44 024003 2005/06/23 13:45 21.27 024003 2005/06/23 14:00 21.30 024003 2005/06/23 14:15 21.24 024003 2005/06/23 14:30 21.10 024003 2005/06/23 14:45 21.07 024003 2005/06/23 15:00 21.14 024003 2005/06/23 15:15 21.04 024003 2005/06/23 15:30 20.97 024003 2005/06/23 15:45 20.97 024003 2005/06/23 16:00 20.87 024003 2005/06/23 16:15 20.81 024003 2005/06/23 16:30 20.78 024003 2005/06/23 16:45 20.68 024003 2005/06/23 17:00 20.58 024003 2005/06/23 17:15 20.55 024003 2005/06/23 17:30 20.42 024003 2005/06/23 17:45 20.51 024003 2005/06/23 18:00 20.48 024003 2005/06/23 18:15 20.35 024003 2005/06/23 18:30 20.00 024003 2005/06/23 18:45 20.16 024003 2005/06/23 19:00 20.06 024003 2005/06/23 19:15 20.19 024003 2005/06/23 19:30 20.03 024003 2005/06/23 19:45 20.12 024003 2005/06/23 20:00 19.96 024003 2005/06/23 20:15 19.74 024003 2005/06/23 20:30 19.93 024003 2005/06/23 20:45 19.83 024003 2005/06/23 21:00 19.55 024003 2005/06/23 21:15 19.58 024003 2005/06/23 21:30 19.51 024003 2005/06/23 21:45 19.55 024003 2005/06/23 22:00 19.17 024003 2005/06/23 22:15 19.29 024003 2005/06/23 22:30 18.98 024003 2005/06/23 22:45 19.13 024003 2005/06/23 23:00 19.20 024003 2005/06/23 23:15 18.91 024003 2005/06/23 23:30 18.88 024003 2005/06/23 23:45 18.82 024003 2005/06/24 00:00 18.98 024003 2005/06/24 00:15 18.85 024003 2005/06/24 00:30 18.76 024003 2005/06/24 00:45 18.79 024003 2005/06/24 01:00 18.85 024003 2005/06/24 01:15 18.69 024003 2005/06/24 01:30 18.50 024003 2005/06/24 01:45 18.69 024003 2005/06/24 02:00 18.54 024003 2005/06/24 02:15 18.50 024003 2005/06/24 02:30 18.38 024003 2005/06/24 02:45 18.44 024003 2005/06/24 03:00 18.60 024003 2005/06/24 03:15 18.50 024003 2005/06/24 03:30 18.35 024003 2005/06/24 03:45 18.41 024003 2005/06/24 04:00 18.54 024003 2005/06/24 04:15 18.26 024003 2005/06/24 04:30 18.26 024003 2005/06/24 04:45 18.29 024003 2005/06/24 05:00 18.04 024003 2005/06/24 05:15 18.32 024003 2005/06/24 05:30 18.10 024003 2005/06/24 05:45 17.95 024003 2005/06/24 06:00 17.88 024003 2005/06/24 06:15 18.16 024003 2005/06/24 06:30 17.91 024003 2005/06/24 06:45 17.95 024003 2005/06/24 07:00 17.91 024003 2005/06/24 07:15 17.88 024003 2005/06/24 07:30 17.82 024003 2005/06/24 07:45 17.70 024003 2005/06/24 08:00 17.95 024003 2005/06/24 08:15 17.73 024003 2005/06/24 08:30 17.85 024003 2005/06/24 08:45 17.67 024003 2005/06/24 09:00 17.70 024003 2005/06/24 09:15 17.67 024003 2005/06/24 09:30 17.73 024003 2005/06/24 09:45 17.91 024003 2005/06/24 10:00 17.64 024003 2005/06/24 10:15 17.85 024003 2005/06/24 10:30 17.91 024003 2005/06/24 10:45 17.70 024003 2005/06/24 11:00 17.88 024003 2005/06/24 11:15 17.55 024003 2005/06/24 11:30 17.61 024003 2005/06/24 11:45 17.64 024003 2005/06/24 12:00 17.64 024003 2005/06/24 12:15 17.58 024003 2005/06/24 12:30 17.52 024003 2005/06/24 12:45 17.55 024003 2005/06/24 13:00 17.61 024003 2005/06/24 13:15 17.52 024003 2005/06/24 13:30 17.67 024003 2005/06/24 13:45 17.33 024003 2005/06/24 14:00 17.58 024003 2005/06/24 14:15 17.18 024003 2005/06/24 14:30 17.15 024003 2005/06/24 14:45 17.39 024003 2005/06/24 15:00 17.21 024003 2005/06/24 15:15 17.33 024003 2005/06/24 15:30 17.27 024003 2005/06/24 15:45 17.24 024003 2005/06/24 16:00 17.18 024003 2005/06/24 16:15 17.36 024003 2005/06/24 16:30 17.27 024003 2005/06/24 16:45 17.03 024003 2005/06/24 17:00 17.42 024003 2005/06/24 17:15 17.12 024003 2005/06/24 17:30 17.15 024003 2005/06/24 17:45 17.30 024003 2005/06/24 18:00 17.15 024003 2005/06/24 18:15 17.27 024003 2005/06/24 18:30 17.06 024003 2005/06/24 18:45 16.91 024003 2005/06/24 19:00 17.15 024003 2005/06/24 19:15 17.03 024003 2005/06/24 19:30 16.97 024003 2005/06/24 19:45 16.91 024003 2005/06/24 20:00 16.85 024003 2005/06/24 20:15 16.72 024003 2005/06/24 20:30 16.57 024003 2005/06/24 20:45 16.60 024003 2005/06/24 21:00 16.72 024003 2005/06/24 21:15 16.54 024003 2005/06/24 21:30 16.27 024003 2005/06/24 21:45 16.39 024003 2005/06/24 22:00 16.30 024003 2005/06/24 22:15 16.33 024003 2005/06/24 22:30 16.27 024003 2005/06/24 22:45 16.42 024003 2005/06/24 23:00 16.00 024003 2005/06/24 23:15 16.09 024003 2005/06/24 23:30 16.03 024003 2005/06/24 23:45 16.09 024003 2005/06/25 00:00 16.18 024003 2005/06/25 00:15 15.91 024003 2005/06/25 00:30 15.82 024003 2005/06/25 00:45 15.91 024003 2005/06/25 01:00 16.06 024003 2005/06/25 01:15 15.97 024003 2005/06/25 01:30 15.88 024003 2005/06/25 01:45 15.64 024003 2005/06/25 02:00 15.70 024003 2005/06/25 02:15 15.67 024003 2005/06/25 02:30 15.64 024003 2005/06/25 02:45 15.97 024003 2005/06/25 03:00 15.47 024003 2005/06/25 03:15 15.70 024003 2005/06/25 03:30 15.44 024003 2005/06/25 03:45 15.67 024003 2005/06/25 04:00 15.61 024003 2005/06/25 04:15 15.47 024003 2005/06/25 04:30 15.35 024003 2005/06/25 04:45 15.44 024003 2005/06/25 05:00 15.32 024003 2005/06/25 05:15 15.35 024003 2005/06/25 05:30 15.23 024003 2005/06/25 05:45 15.47 024003 2005/06/25 06:00 15.38 024003 2005/06/25 06:15 15.14 024003 2005/06/25 06:30 15.26 024003 2005/06/25 06:45 15.14 024003 2005/06/25 07:00 15.08 024003 2005/06/25 07:15 15.08 024003 2005/06/25 07:30 15.11 024003 2005/06/25 07:45 15.26 024003 2005/06/25 08:00 15.17 024003 2005/06/25 08:15 15.17 024003 2005/06/25 08:30 15.08 024003 2005/06/25 08:45 14.78 024003 2005/06/25 09:00 14.78 024003 2005/06/25 09:15 14.81 024003 2005/06/25 09:30 14.84 024003 2005/06/25 09:45 14.93 024003 2005/06/25 10:00 14.87 024003 2005/06/25 10:15 14.78 024003 2005/06/25 10:30 14.87 024003 2005/06/25 10:45 14.81 024003 2005/06/25 11:00 14.73 024003 2005/06/25 11:15 14.73 024003 2005/06/25 11:30 14.67 024003 2005/06/25 11:45 14.49 024003 2005/06/25 12:00 14.52 024003 2005/06/25 12:15 14.58 024003 2005/06/25 12:30 14.49 024003 2005/06/25 12:45 14.43 024003 2005/06/25 13:00 14.49 024003 2005/06/25 13:15 14.25 024003 2005/06/25 13:30 14.49 024003 2005/06/25 13:45 14.55 024003 2005/06/25 14:00 14.43 024003 2005/06/25 14:15 14.34 024003 2005/06/25 14:30 14.22 024003 2005/06/25 14:45 A 024003 2005/06/25 15:00 A 024003 2005/06/25 15:15 A 024003 2005/06/25 15:30 A 024003 2005/06/25 15:45 15.47 024003 2005/06/25 16:00 15.17 024003 2005/06/25 16:15 15.35 024003 2005/06/25 16:30 15.32 024003 2005/06/25 16:45 15.47 024003 2005/06/25 17:00 15.91 024003 2005/06/25 17:15 16.15 024003 2005/06/25 17:30 17.33 024003 2005/06/25 17:45 18.60 024003 2005/06/25 18:00 20.58 024003 2005/06/25 18:15 23.00 024003 2005/06/25 18:30 25.98 024003 2005/06/25 18:45 30.23 024003 2005/06/25 19:00 34.80 024003 2005/06/25 19:15 39.49 024003 2005/06/25 19:30 43.14 024003 2005/06/25 19:45 45.63 024003 2005/06/25 20:00 47.11 024003 2005/06/25 20:15 48.03 024003 2005/06/25 20:30 49.09 024003 2005/06/25 20:45 48.27 024003 2005/06/25 21:00 48.03 024003 2005/06/25 21:15 47.51 024003 2005/06/25 21:30 46.99 024003 2005/06/25 21:45 46.02 024003 2005/06/25 22:00 45.12 024003 2005/06/25 22:15 44.18 024003 2005/06/25 22:30 43.03 024003 2005/06/25 22:45 42.76 024003 2005/06/25 23:00 41.26 024003 2005/06/25 23:15 40.73 024003 2005/06/25 23:30 40.16 024003 2005/06/25 23:45 39.39 024003 2005/06/26 00:00 38.98 024003 2005/06/26 00:15 38.33 024003 2005/06/26 00:30 37.33 024003 2005/06/26 00:45 36.94 024003 2005/06/26 01:00 36.36 024003 2005/06/26 01:15 35.88 024003 2005/06/26 01:30 35.22 024003 2005/06/26 01:45 34.89 024003 2005/06/26 02:00 34.11 024003 2005/06/26 02:15 33.97 024003 2005/06/26 02:30 33.65 024003 2005/06/26 02:45 33.20 024003 2005/06/26 03:00 32.80 024003 2005/06/26 03:15 32.49 024003 2005/06/26 03:30 32.01 024003 2005/06/26 03:45 31.97 024003 2005/06/26 04:00 31.45 024003 2005/06/26 04:15 31.19 024003 2005/06/26 04:30 30.98 024003 2005/06/26 04:45 30.85 024003 2005/06/26 05:00 30.64 024003 2005/06/26 05:15 30.23 024003 2005/06/26 05:30 30.23 024003 2005/06/26 05:45 29.69 024003 2005/06/26 06:00 29.77 024003 2005/06/26 06:15 29.48 024003 2005/06/26 06:30 29.16 024003 2005/06/26 06:45 29.12 024003 2005/06/26 07:00 28.88 024003 2005/06/26 07:15 28.68 024003 2005/06/26 07:30 28.60 024003 2005/06/26 07:45 28.44 024003 2005/06/26 08:00 28.12 024003 2005/06/26 08:15 28.24 024003 2005/06/26 08:30 27.85 024003 2005/06/26 08:45 27.85 024003 2005/06/26 09:00 27.65 024003 2005/06/26 09:15 27.46 024003 2005/06/26 09:30 27.34 024003 2005/06/26 09:45 27.19 024003 2005/06/26 10:00 27.00 024003 2005/06/26 10:15 27.00 024003 2005/06/26 10:30 26.84 024003 2005/06/26 10:45 26.73 024003 2005/06/26 11:00 26.65 024003 2005/06/26 11:15 26.35 024003 2005/06/26 11:30 26.31 024003 2005/06/26 11:45 26.09 024003 2005/06/26 12:00 26.01 024003 2005/06/26 12:15 25.83 024003 2005/06/26 12:30 25.83 024003 2005/06/26 12:45 25.60 024003 2005/06/26 13:00 25.38 024003 2005/06/26 13:15 25.24 024003 2005/06/26 13:30 25.20 024003 2005/06/26 13:45 25.20 024003 2005/06/26 14:00 25.02 024003 2005/06/26 14:15 24.91 024003 2005/06/26 14:30 24.91 024003 2005/06/26 14:45 24.66 024003 2005/06/26 15:00 24.62 024003 2005/06/26 15:15 24.37 024003 2005/06/26 15:30 24.44 024003 2005/06/26 15:45 24.33 024003 2005/06/26 16:00 24.08 024003 2005/06/26 16:15 24.15 024003 2005/06/26 16:30 23.94 024003 2005/06/26 16:45 23.87 024003 2005/06/26 17:00 23.62 024003 2005/06/26 17:15 23.76 024003 2005/06/26 17:30 23.41 024003 2005/06/26 17:45 23.34 024003 2005/06/26 18:00 23.24 024003 2005/06/26 18:15 23.14 024003 2005/06/26 18:30 23.00 024003 2005/06/26 18:45 23.00 024003 2005/06/26 19:00 22.86 024003 2005/06/26 19:15 22.76 024003 2005/06/26 19:30 22.62 024003 2005/06/26 19:45 22.52 024003 2005/06/26 20:00 22.55 024003 2005/06/26 20:15 22.45 024003 2005/06/26 20:30 22.45 024003 2005/06/26 20:45 22.38 024003 2005/06/26 21:00 22.35 024003 2005/06/26 21:15 22.14 024003 2005/06/26 21:30 22.11 024003 2005/06/26 21:45 22.24 024003 2005/06/26 22:00 22.04 024003 2005/06/26 22:15 21.90 024003 2005/06/26 22:30 21.80 024003 2005/06/26 22:45 21.84 024003 2005/06/26 23:00 21.90 024003 2005/06/26 23:15 21.64 024003 2005/06/26 23:30 21.60 024003 2005/06/26 23:45 21.37 024003 2005/06/27 00:00 21.50 024003 2005/06/27 00:15 21.40 024003 2005/06/27 00:30 21.34 024003 2005/06/27 00:45 21.34 024003 2005/06/27 01:00 21.37 024003 2005/06/27 01:15 21.17 024003 2005/06/27 01:30 21.14 024003 2005/06/27 01:45 21.20 024003 2005/06/27 02:00 21.04 024003 2005/06/27 02:15 20.94 024003 2005/06/27 02:30 21.14 024003 2005/06/27 02:45 21.10 024003 2005/06/27 03:00 20.97 024003 2005/06/27 03:15 20.91 024003 2005/06/27 03:30 20.94 024003 2005/06/27 03:45 20.97 024003 2005/06/27 04:00 20.97 024003 2005/06/27 04:15 20.91 024003 2005/06/27 04:30 20.71 024003 2005/06/27 04:45 20.78 024003 2005/06/27 05:00 20.71 024003 2005/06/27 05:15 20.48 024003 2005/06/27 05:30 20.51 024003 2005/06/27 05:45 20.64 024003 2005/06/27 06:00 20.74 024003 2005/06/27 06:15 20.38 024003 2005/06/27 06:30 20.64 024003 2005/06/27 06:45 20.42 024003 2005/06/27 07:00 20.35 024003 2005/06/27 07:15 20.32 024003 2005/06/27 07:30 20.19 024003 2005/06/27 07:45 20.35 024003 2005/06/27 08:00 20.45 024003 2005/06/27 08:15 20.45 024003 2005/06/27 08:30 20.48 024003 2005/06/27 08:45 20.42 024003 2005/06/27 09:00 20.22 024003 2005/06/27 09:15 20.35 024003 2005/06/27 09:30 20.32 024003 2005/06/27 09:45 20.09 024003 2005/06/27 10:00 20.16 024003 2005/06/27 10:15 20.06 024003 2005/06/27 10:30 20.25 024003 2005/06/27 10:45 20.03 024003 2005/06/27 11:00 20.06 024003 2005/06/27 11:15 20.12 024003 2005/06/27 11:30 20.03 024003 2005/06/27 11:45 20.03 024003 2005/06/27 12:00 20.00 024003 2005/06/27 12:15 19.96 024003 2005/06/27 12:30 20.09 024003 2005/06/27 12:45 19.87 024003 2005/06/27 13:00 20.09 024003 2005/06/27 13:15 20.03 024003 2005/06/27 13:30 19.80 024003 2005/06/27 13:45 19.80 024003 2005/06/27 14:00 19.71 024003 2005/06/27 14:15 19.58 024003 2005/06/27 14:30 19.58 024003 2005/06/27 14:45 19.67 024003 2005/06/27 15:00 19.51 024003 2005/06/27 15:15 19.51 024003 2005/06/27 15:30 19.39 024003 2005/06/27 15:45 19.48 024003 2005/06/27 16:00 19.51 024003 2005/06/27 16:15 19.42 024003 2005/06/27 16:30 19.13 024003 2005/06/27 16:45 19.26 024003 2005/06/27 17:00 19.20 024003 2005/06/27 17:15 18.98 024003 2005/06/27 17:30 19.07 024003 2005/06/27 17:45 18.94 024003 2005/06/27 18:00 18.88 024003 2005/06/27 18:15 18.85 024003 2005/06/27 18:30 18.88 024003 2005/06/27 18:45 18.94 024003 2005/06/27 19:00 18.66 024003 2005/06/27 19:15 18.76 024003 2005/06/27 19:30 18.79 024003 2005/06/27 19:45 18.79 024003 2005/06/27 20:00 18.66 024003 2005/06/27 20:15 18.60 024003 2005/06/27 20:30 18.63 024003 2005/06/27 20:45 18.50 024003 2005/06/27 21:00 18.13 024003 2005/06/27 21:15 18.60 024003 2005/06/27 21:30 18.41 024003 2005/06/27 21:45 18.35 024003 2005/06/27 22:00 18.29 024003 2005/06/27 22:15 18.35 024003 2005/06/27 22:30 18.32 024003 2005/06/27 22:45 17.95 024003 2005/06/27 23:00 18.04 024003 2005/06/27 23:15 18.07 024003 2005/06/27 23:30 18.26 024003 2005/06/27 23:45 17.98 024003 2005/06/28 00:00 18.04 024003 2005/06/28 00:15 18.07 024003 2005/06/28 00:30 18.01 024003 2005/06/28 00:45 17.91 024003 2005/06/28 01:00 17.91 024003 2005/06/28 01:15 17.88 024003 2005/06/28 01:30 17.76 024003 2005/06/28 01:45 17.79 024003 2005/06/28 02:00 17.88 024003 2005/06/28 02:15 17.88 024003 2005/06/28 02:30 18.01 024003 2005/06/28 02:45 17.64 024003 2005/06/28 03:00 17.79 024003 2005/06/28 03:15 17.88 024003 2005/06/28 03:30 17.61 024003 2005/06/28 03:45 17.82 024003 2005/06/28 04:00 17.82 024003 2005/06/28 04:15 17.67 024003 2005/06/28 04:30 17.76 024003 2005/06/28 04:45 17.55 024003 2005/06/28 05:00 17.61 024003 2005/06/28 05:15 17.61 024003 2005/06/28 05:30 17.55 024003 2005/06/28 05:45 17.64 024003 2005/06/28 06:00 17.73 024003 2005/06/28 06:15 17.64 024003 2005/06/28 06:30 17.64 024003 2005/06/28 06:45 17.70 024003 2005/06/28 07:00 17.73 024003 2005/06/28 07:15 17.58 024003 2005/06/28 07:30 17.52 024003 2005/06/28 07:45 17.70 024003 2005/06/28 08:00 17.58 024003 2005/06/28 08:15 17.67 024003 2005/06/28 08:30 17.58 024003 2005/06/28 08:45 17.33 024003 2005/06/28 09:00 17.39 024003 2005/06/28 09:15 17.48 024003 2005/06/28 09:30 17.27 024003 2005/06/28 09:45 17.52 024003 2005/06/28 10:00 17.48 024003 2005/06/28 10:15 17.33 024003 2005/06/28 10:30 17.55 024003 2005/06/28 10:45 17.45 024003 2005/06/28 11:00 17.33 024003 2005/06/28 11:15 17.70 024003 2005/06/28 11:30 17.39 024003 2005/06/28 11:45 17.21 024003 2005/06/28 12:00 17.27 024003 2005/06/28 12:15 17.30 024003 2005/06/28 12:30 17.27 024003 2005/06/28 12:45 17.24 024003 2005/06/28 13:00 17.12 024003 2005/06/28 13:15 17.36 024003 2005/06/28 13:30 17.00 024003 2005/06/28 13:45 16.85 024003 2005/06/28 14:00 16.94 024003 2005/06/28 14:15 17.03 024003 2005/06/28 14:30 16.88 024003 2005/06/28 14:45 16.81 024003 2005/06/28 15:00 16.91 024003 2005/06/28 15:15 16.97 024003 2005/06/28 15:30 16.75 024003 2005/06/28 15:45 17.09 024003 2005/06/28 16:00 16.78 024003 2005/06/28 16:15 16.72 024003 2005/06/28 16:30 16.63 024003 2005/06/28 16:45 16.72 024003 2005/06/28 17:00 16.54 024003 2005/06/28 17:15 16.75 024003 2005/06/28 17:30 16.60 024003 2005/06/28 17:45 16.60 024003 2005/06/28 18:00 16.45 024003 2005/06/28 18:15 16.27 024003 2005/06/28 18:30 16.30 024003 2005/06/28 18:45 16.39 024003 2005/06/28 19:00 16.21 024003 2005/06/28 19:15 16.27 024003 2005/06/28 19:30 15.91 024003 2005/06/28 19:45 16.21 024003 2005/06/28 20:00 16.12 024003 2005/06/28 20:15 15.85 024003 2005/06/28 20:30 16.03 024003 2005/06/28 20:45 15.76 024003 2005/06/28 21:00 15.97 024003 2005/06/28 21:15 15.76 024003 2005/06/28 21:30 15.73 024003 2005/06/28 21:45 15.85 024003 2005/06/28 22:00 15.76 024003 2005/06/28 22:15 15.73 024003 2005/06/28 22:30 15.70 024003 2005/06/28 22:45 15.53 024003 2005/06/28 23:00 15.58 024003 2005/06/28 23:15 15.53 024003 2005/06/28 23:30 15.17 024003 2005/06/28 23:45 15.58 024003 2005/06/29 00:00 15.50 024003 2005/06/29 00:15 15.35 024003 2005/06/29 00:30 15.50 024003 2005/06/29 00:45 15.44 024003 2005/06/29 01:00 15.29 024003 2005/06/29 01:15 15.61 024003 2005/06/29 01:30 15.17 024003 2005/06/29 01:45 15.53 024003 2005/06/29 02:00 15.32 024003 2005/06/29 02:15 15.11 024003 2005/06/29 02:30 15.50 024003 2005/06/29 02:45 15.41 024003 2005/06/29 03:00 15.55 024003 2005/06/29 03:15 15.32 024003 2005/06/29 03:30 15.29 024003 2005/06/29 03:45 15.29 024003 2005/06/29 04:00 15.38 024003 2005/06/29 04:15 15.38 024003 2005/06/29 04:30 15.20 024003 2005/06/29 04:45 15.14 024003 2005/06/29 05:00 15.14 024003 2005/06/29 05:15 15.05 024003 2005/06/29 05:30 15.11 024003 2005/06/29 05:45 14.93 024003 2005/06/29 06:00 15.02 024003 2005/06/29 06:15 15.08 024003 2005/06/29 06:30 14.99 024003 2005/06/29 06:45 15.17 024003 2005/06/29 07:00 14.81 024003 2005/06/29 07:15 14.70 024003 2005/06/29 07:30 14.87 024003 2005/06/29 07:45 14.87 024003 2005/06/29 08:00 14.90 024003 2005/06/29 08:15 14.87 024003 2005/06/29 08:30 14.96 024003 2005/06/29 08:45 14.90 024003 2005/06/29 09:00 14.96 024003 2005/06/29 09:15 14.99 024003 2005/06/29 09:30 14.78 024003 2005/06/29 09:45 14.73 024003 2005/06/29 10:00 14.73 024003 2005/06/29 10:15 14.70 024003 2005/06/29 10:30 14.73 024003 2005/06/29 10:45 14.52 024003 2005/06/29 11:00 14.84 024003 2005/06/29 11:15 14.61 024003 2005/06/29 11:30 14.81 024003 2005/06/29 11:45 14.73 024003 2005/06/29 12:00 14.46 024003 2005/06/29 12:15 14.40 024003 2005/06/29 12:30 14.67 024003 2005/06/29 12:45 14.49 024003 2005/06/29 13:00 14.43 024003 2005/06/29 13:15 14.52 024003 2005/06/29 13:30 14.61 024003 2005/06/29 13:45 14.19 024003 2005/06/29 14:00 14.28 024003 2005/06/29 14:15 14.34 024003 2005/06/29 14:30 14.22 024003 2005/06/29 14:45 14.22 024003 2005/06/29 15:00 14.25 024003 2005/06/29 15:15 14.14 024003 2005/06/29 15:30 14.17 024003 2005/06/29 15:45 14.14 024003 2005/06/29 16:00 13.99 024003 2005/06/29 16:15 14.19 024003 2005/06/29 16:30 14.11 024003 2005/06/29 16:45 13.93 024003 2005/06/29 17:00 13.96 024003 2005/06/29 17:15 13.87 024003 2005/06/29 17:30 13.90 024003 2005/06/29 17:45 13.84 024003 2005/06/29 18:00 13.90 024003 2005/06/29 18:15 13.84 024003 2005/06/29 18:30 13.55 024003 2005/06/29 18:45 13.70 024003 2005/06/29 19:00 13.75 024003 2005/06/29 19:15 13.67 024003 2005/06/29 19:30 13.67 024003 2005/06/29 19:45 13.43 024003 2005/06/29 20:00 13.58 024003 2005/06/29 20:15 13.55 024003 2005/06/29 20:30 13.61 024003 2005/06/29 20:45 13.52 024003 2005/06/29 21:00 13.46 024003 2005/06/29 21:15 13.52 024003 2005/06/29 21:30 13.32 024003 2005/06/29 21:45 13.37 024003 2005/06/29 22:00 13.37 024003 2005/06/29 22:15 13.43 024003 2005/06/29 22:30 13.29 024003 2005/06/29 22:45 13.23 024003 2005/06/29 23:00 13.32 024003 2005/06/29 23:15 13.26 024003 2005/06/29 23:30 13.11 024003 2005/06/29 23:45 13.17 024003 2005/06/30 00:00 13.02 024003 2005/06/30 00:15 13.08 024003 2005/06/30 00:30 13.02 024003 2005/06/30 00:45 13.02 024003 2005/06/30 01:00 13.20 024003 2005/06/30 01:15 12.94 024003 2005/06/30 01:30 12.88 024003 2005/06/30 01:45 12.94 024003 2005/06/30 02:00 12.79 024003 2005/06/30 02:15 12.91 024003 2005/06/30 02:30 12.71 024003 2005/06/30 02:45 12.91 024003 2005/06/30 03:00 13.02 024003 2005/06/30 03:15 12.71 024003 2005/06/30 03:30 12.82 024003 2005/06/30 03:45 12.82 024003 2005/06/30 04:00 12.91 024003 2005/06/30 04:15 12.79 024003 2005/06/30 04:30 12.65 024003 2005/06/30 04:45 12.82 024003 2005/06/30 05:00 12.76 024003 2005/06/30 05:15 12.71 024003 2005/06/30 05:30 12.68 024003 2005/06/30 05:45 12.59 024003 2005/06/30 06:00 12.74 024003 2005/06/30 06:15 12.62 024003 2005/06/30 06:30 12.45 024003 2005/06/30 06:45 12.71 024003 2005/06/30 07:00 12.39 024003 2005/06/30 07:15 12.62 024003 2005/06/30 07:30 12.39 024003 2005/06/30 07:45 12.56 024003 2005/06/30 08:00 12.42 024003 2005/06/30 08:15 12.62 024003 2005/06/30 08:30 12.56 024003 2005/06/30 08:45 12.28 024003 2005/06/30 09:00 12.48 024003 2005/06/30 09:15 12.50 024003 2005/06/30 09:30 12.28 024003 2005/06/30 09:45 12.36 024003 2005/06/30 10:00 12.33 024003 2005/06/30 10:15 12.36 024003 2005/06/30 10:30 12.25 024003 2005/06/30 10:45 12.36 024003 2005/06/30 11:00 12.36 024003 2005/06/30 11:15 12.28 024003 2005/06/30 11:30 12.22 024003 2005/06/30 11:45 12.33 024003 2005/06/30 12:00 12.33 024003 2005/06/30 12:15 12.13 024003 2005/06/30 12:30 12.16 024003 2005/06/30 12:45 12.13 024003 2005/06/30 13:00 11.96 024003 2005/06/30 13:15 12.10 024003 2005/06/30 13:30 11.96 024003 2005/06/30 13:45 11.99 024003 2005/06/30 14:00 11.90 024003 2005/06/30 14:15 11.99 024003 2005/06/30 14:30 11.93 024003 2005/06/30 14:45 11.88 024003 2005/06/30 15:00 11.79 024003 2005/06/30 15:15 11.88 024003 2005/06/30 15:30 11.79 024003 2005/06/30 15:45 11.76 024003 2005/06/30 16:00 11.74 024003 2005/06/30 16:15 11.82 024003 2005/06/30 16:30 11.82 024003 2005/06/30 16:45 11.59 024003 2005/06/30 17:00 11.57 024003 2005/06/30 17:15 11.48 024003 2005/06/30 17:30 11.51 024003 2005/06/30 17:45 11.59 024003 2005/06/30 18:00 11.51 024003 2005/06/30 18:15 11.40 024003 2005/06/30 18:30 11.40 024003 2005/06/30 18:45 11.54 024003 2005/06/30 19:00 11.45 024003 2005/06/30 19:15 11.34 024003 2005/06/30 19:30 11.43 024003 2005/06/30 19:45 11.34 024003 2005/06/30 20:00 11.29 024003 2005/06/30 20:15 11.23 024003 2005/06/30 20:30 11.31 024003 2005/06/30 20:45 11.45 024003 2005/06/30 21:00 11.23 024003 2005/06/30 21:15 11.15 024003 2005/06/30 21:30 11.20 024003 2005/06/30 21:45 11.26 024003 2005/06/30 22:00 11.31 024003 2005/06/30 22:15 11.20 024003 2005/06/30 22:30 11.20 024003 2005/06/30 22:45 11.06 024003 2005/06/30 23:00 11.01 024003 2005/06/30 23:15 11.09 024003 2005/06/30 23:30 10.98 024003 2005/06/30 23:45 11.04 024003 2005/07/01 00:00 11.09 024003 2005/07/01 00:15 10.95 024003 2005/07/01 00:30 10.98 024003 2005/07/01 00:45 10.84 024003 2005/07/01 01:00 11.15 024003 2005/07/01 01:15 10.98 024003 2005/07/01 01:30 10.98 024003 2005/07/01 01:45 10.82 024003 2005/07/01 02:00 10.93 024003 2005/07/01 02:15 10.93 024003 2005/07/01 02:30 10.93 024003 2005/07/01 02:45 10.98 024003 2005/07/01 03:00 10.98 024003 2005/07/01 03:15 10.87 024003 2005/07/01 03:30 11.01 024003 2005/07/01 03:45 10.82 024003 2005/07/01 04:00 10.76 024003 2005/07/01 04:15 10.90 024003 2005/07/01 04:30 10.82 024003 2005/07/01 04:45 10.84 024003 2005/07/01 05:00 10.73 024003 2005/07/01 05:15 10.84 024003 2005/07/01 05:30 10.87 024003 2005/07/01 05:45 10.95 024003 2005/07/01 06:00 10.82 024003 2005/07/01 06:15 10.95 024003 2005/07/01 06:30 10.95 024003 2005/07/01 06:45 10.93 024003 2005/07/01 07:00 10.73 024003 2005/07/01 07:15 10.87 024003 2005/07/01 07:30 10.71 024003 2005/07/01 07:45 10.60 024003 2005/07/01 08:00 10.71 024003 2005/07/01 08:15 10.68 024003 2005/07/01 08:30 10.76 024003 2005/07/01 08:45 10.65 024003 2005/07/01 09:00 10.65 024003 2005/07/01 09:15 10.57 024003 2005/07/01 09:30 10.63 024003 2005/07/01 09:45 10.57 024003 2005/07/01 10:00 10.60 024003 2005/07/01 10:15 10.52 024003 2005/07/01 10:30 10.71 024003 2005/07/01 10:45 10.49 024003 2005/07/01 11:00 10.49 024003 2005/07/01 11:15 10.46 024003 2005/07/01 11:30 10.49 024003 2005/07/01 11:45 10.52 024003 2005/07/01 12:00 10.54 024003 2005/07/01 12:15 10.54 024003 2005/07/01 12:30 10.41 024003 2005/07/01 12:45 10.44 024003 2005/07/01 13:00 10.27 024003 2005/07/01 13:15 10.44 024003 2005/07/01 13:30 10.27 024003 2005/07/01 13:45 10.19 024003 2005/07/01 14:00 10.22 024003 2005/07/01 14:15 10.38 024003 2005/07/01 14:30 10.22 024003 2005/07/01 14:45 10.27 024003 2005/07/01 15:00 10.03 024003 2005/07/01 15:15 10.22 024003 2005/07/01 15:30 10.27 024003 2005/07/01 15:45 10.27 024003 2005/07/01 16:00 10.19 024003 2005/07/01 16:15 10.19 024003 2005/07/01 16:30 10.09 024003 2005/07/01 16:45 10.09 024003 2005/07/01 17:00 10.17 024003 2005/07/01 17:15 10.11 024003 2005/07/01 17:30 10.11 024003 2005/07/01 17:45 10.06 024003 2005/07/01 18:00 10.01 024003 2005/07/01 18:15 9.928 024003 2005/07/01 18:30 9.928 024003 2005/07/01 18:45 9.981 024003 2005/07/01 19:00 9.981 024003 2005/07/01 19:15 9.981 024003 2005/07/01 19:30 10.01 024003 2005/07/01 19:45 9.955 024003 2005/07/01 20:00 9.876 024003 2005/07/01 20:15 9.928 024003 2005/07/01 20:30 9.823 024003 2005/07/01 20:45 10.03 024003 2005/07/01 21:00 10.01 024003 2005/07/01 21:15 10.03 024003 2005/07/01 21:30 9.876 024003 2005/07/01 21:45 9.955 024003 2005/07/01 22:00 9.955 024003 2005/07/01 22:15 10.01 024003 2005/07/01 22:30 10.09 024003 2005/07/01 22:45 10.09 024003 2005/07/01 23:00 10.01 024003 2005/07/01 23:15 10.11 024003 2005/07/01 23:30 10.01 024003 2005/07/01 23:45 10.03 024003 2005/07/02 00:00 10.09 024003 2005/07/02 00:15 10.11 024003 2005/07/02 00:30 10.14 024003 2005/07/02 00:45 10.25 024003 2005/07/02 01:00 10.22 024003 2005/07/02 01:15 10.22 024003 2005/07/02 01:30 10.38 024003 2005/07/02 01:45 10.41 024003 2005/07/02 02:00 10.49 024003 2005/07/02 02:15 10.63 024003 2005/07/02 02:30 10.71 024003 2005/07/02 02:45 10.87 024003 2005/07/02 03:00 11.15 024003 2005/07/02 03:15 11.57 024003 2005/07/02 03:30 11.85 024003 2005/07/02 03:45 12.36 024003 2005/07/02 04:00 12.65 024003 2005/07/02 04:15 13.02 024003 2005/07/02 04:30 13.08 024003 2005/07/02 04:45 13.17 024003 2005/07/02 05:00 13.00 024003 2005/07/02 05:15 13.11 024003 2005/07/02 05:30 13.02 024003 2005/07/02 05:45 12.88 024003 2005/07/02 06:00 12.74 024003 2005/07/02 06:15 12.50 024003 2005/07/02 06:30 12.59 024003 2005/07/02 06:45 12.30 024003 2005/07/02 07:00 12.28 024003 2005/07/02 07:15 12.10 024003 2005/07/02 07:30 12.05 024003 2005/07/02 07:45 11.96 024003 2005/07/02 08:00 11.88 024003 2005/07/02 08:15 11.74 024003 2005/07/02 08:30 11.62 024003 2005/07/02 08:45 11.57 024003 2005/07/02 09:00 11.48 024003 2005/07/02 09:15 11.40 024003 2005/07/02 09:30 11.29 024003 2005/07/02 09:45 11.31 024003 2005/07/02 10:00 11.18 024003 2005/07/02 10:15 11.26 024003 2005/07/02 10:30 11.12 024003 2005/07/02 10:45 11.06 024003 2005/07/02 11:00 11.04 024003 2005/07/02 11:15 10.90 024003 2005/07/02 11:30 10.98 024003 2005/07/02 11:45 10.90 024003 2005/07/02 12:00 10.90 024003 2005/07/02 12:15 10.79 024003 2005/07/02 12:30 10.93 024003 2005/07/02 12:45 10.98 024003 2005/07/02 13:00 10.87 024003 2005/07/02 13:15 10.84 024003 2005/07/02 13:30 10.84 024003 2005/07/02 13:45 10.65 024003 2005/07/02 14:00 10.73 024003 2005/07/02 14:15 10.65 024003 2005/07/02 14:30 10.73 024003 2005/07/02 14:45 10.65 024003 2005/07/02 15:00 10.57 024003 2005/07/02 15:15 10.57 024003 2005/07/02 15:30 10.49 024003 2005/07/02 15:45 10.52 024003 2005/07/02 16:00 10.63 024003 2005/07/02 16:15 10.54 024003 2005/07/02 16:30 10.54 024003 2005/07/02 16:45 10.63 024003 2005/07/02 17:00 10.41 024003 2005/07/02 17:15 10.46 024003 2005/07/02 17:30 10.44 024003 2005/07/02 17:45 10.35 024003 2005/07/02 18:00 10.30 024003 2005/07/02 18:15 10.49 024003 2005/07/02 18:30 10.41 024003 2005/07/02 18:45 10.41 024003 2005/07/02 19:00 10.46 024003 2005/07/02 19:15 10.33 024003 2005/07/02 19:30 10.33 024003 2005/07/02 19:45 10.38 024003 2005/07/02 20:00 10.38 024003 2005/07/02 20:15 10.27 024003 2005/07/02 20:30 10.44 024003 2005/07/02 20:45 10.25 024003 2005/07/02 21:00 10.30 024003 2005/07/02 21:15 10.19 024003 2005/07/02 21:30 10.38 024003 2005/07/02 21:45 10.27 024003 2005/07/02 22:00 10.38 024003 2005/07/02 22:15 10.25 024003 2005/07/02 22:30 10.27 024003 2005/07/02 22:45 10.03 024003 2005/07/02 23:00 10.30 024003 2005/07/02 23:15 10.25 024003 2005/07/02 23:30 10.19 024003 2005/07/02 23:45 10.22 024003 2005/07/03 00:00 10.09 024003 2005/07/03 00:15 10.17 024003 2005/07/03 00:30 10.25 024003 2005/07/03 00:45 10.25 024003 2005/07/03 01:00 10.22 024003 2005/07/03 01:15 10.38 024003 2005/07/03 01:30 10.33 024003 2005/07/03 01:45 10.33 024003 2005/07/03 02:00 10.30 024003 2005/07/03 02:15 10.33 024003 2005/07/03 02:30 10.35 024003 2005/07/03 02:45 10.44 024003 2005/07/03 03:00 10.35 024003 2005/07/03 03:15 10.41 024003 2005/07/03 03:30 10.46 024003 2005/07/03 03:45 10.44 024003 2005/07/03 04:00 10.46 024003 2005/07/03 04:15 10.44 024003 2005/07/03 04:30 10.49 024003 2005/07/03 04:45 10.52 024003 2005/07/03 05:00 10.60 024003 2005/07/03 05:15 10.65 024003 2005/07/03 05:30 10.68 024003 2005/07/03 05:45 10.76 024003 2005/07/03 06:00 10.63 024003 2005/07/03 06:15 10.71 024003 2005/07/03 06:30 10.79 024003 2005/07/03 06:45 10.76 024003 2005/07/03 07:00 10.76 024003 2005/07/03 07:15 10.90 024003 2005/07/03 07:30 10.98 024003 2005/07/03 07:45 11.01 024003 2005/07/03 08:00 11.01 024003 2005/07/03 08:15 11.06 024003 2005/07/03 08:30 11.23 024003 2005/07/03 08:45 11.20 024003 2005/07/03 09:00 11.18 024003 2005/07/03 09:15 11.29 024003 2005/07/03 09:30 11.31 024003 2005/07/03 09:45 11.40 024003 2005/07/03 10:00 11.45 024003 2005/07/03 10:15 11.34 024003 2005/07/03 10:30 11.59 024003 2005/07/03 10:45 11.43 024003 2005/07/03 11:00 11.65 024003 2005/07/03 11:15 11.62 024003 2005/07/03 11:30 11.76 024003 2005/07/03 11:45 11.79 024003 2005/07/03 12:00 11.88 024003 2005/07/03 12:15 11.76 024003 2005/07/03 12:30 11.76 024003 2005/07/03 12:45 11.99 024003 2005/07/03 13:00 11.90 024003 2005/07/03 13:15 11.96 024003 2005/07/03 13:30 11.88 024003 2005/07/03 13:45 11.99 024003 2005/07/03 14:00 12.13 024003 2005/07/03 14:15 12.10 024003 2005/07/03 14:30 12.19 024003 2005/07/03 14:45 12.19 024003 2005/07/03 15:00 12.39 024003 2005/07/03 15:15 12.36 024003 2005/07/03 15:30 12.39 024003 2005/07/03 15:45 12.45 024003 2005/07/03 16:00 12.30 024003 2005/07/03 16:15 12.65 024003 2005/07/03 16:30 12.48 024003 2005/07/03 16:45 12.42 024003 2005/07/03 17:00 12.68 024003 2005/07/03 17:15 12.65 024003 2005/07/03 17:30 12.62 024003 2005/07/03 17:45 12.62 024003 2005/07/03 18:00 12.74 024003 2005/07/03 18:15 12.79 024003 2005/07/03 18:30 12.85 024003 2005/07/03 18:45 12.85 024003 2005/07/03 19:00 12.91 024003 2005/07/03 19:15 12.94 024003 2005/07/03 19:30 13.00 024003 2005/07/03 19:45 13.08 024003 2005/07/03 20:00 13.11 024003 2005/07/03 20:15 12.85 024003 2005/07/03 20:30 13.17 024003 2005/07/03 20:45 13.08 024003 2005/07/03 21:00 13.20 024003 2005/07/03 21:15 13.17 024003 2005/07/03 21:30 13.14 024003 2005/07/03 21:45 13.32 024003 2005/07/03 22:00 13.29 024003 2005/07/03 22:15 13.23 024003 2005/07/03 22:30 13.34 024003 2005/07/03 22:45 13.32 024003 2005/07/03 23:00 13.26 024003 2005/07/03 23:15 13.40 024003 2005/07/03 23:30 13.64 024003 2005/07/03 23:45 13.43 024003 2005/07/04 00:00 13.52 024003 2005/07/04 00:15 13.58 024003 2005/07/04 00:30 13.46 024003 2005/07/04 00:45 13.70 024003 2005/07/04 01:00 13.81 024003 2005/07/04 01:15 13.64 024003 2005/07/04 01:30 13.84 024003 2005/07/04 01:45 13.81 024003 2005/07/04 02:00 14.05 024003 2005/07/04 02:15 13.87 024003 2005/07/04 02:30 14.05 024003 2005/07/04 02:45 14.05 024003 2005/07/04 03:00 13.99 024003 2005/07/04 03:15 14.02 024003 2005/07/04 03:30 14.05 024003 2005/07/04 03:45 14.14 024003 2005/07/04 04:00 14.02 024003 2005/07/04 04:15 14.25 024003 2005/07/04 04:30 14.25 024003 2005/07/04 04:45 14.22 024003 2005/07/04 05:00 14.17 024003 2005/07/04 05:15 14.28 024003 2005/07/04 05:30 14.34 024003 2005/07/04 05:45 14.28 024003 2005/07/04 06:00 14.25 024003 2005/07/04 06:15 14.37 024003 2005/07/04 06:30 14.49 024003 2005/07/04 06:45 14.58 024003 2005/07/04 07:00 14.49 024003 2005/07/04 07:15 14.49 024003 2005/07/04 07:30 14.70 024003 2005/07/04 07:45 14.70 024003 2005/07/04 08:00 14.67 024003 2005/07/04 08:15 14.81 024003 2005/07/04 08:30 14.75 024003 2005/07/04 08:45 14.78 024003 2005/07/04 09:00 14.96 024003 2005/07/04 09:15 15.14 024003 2005/07/04 09:30 14.84 024003 2005/07/04 09:45 15.17 024003 2005/07/04 10:00 15.20 024003 2005/07/04 10:15 15.41 024003 2005/07/04 10:30 15.08 024003 2005/07/04 10:45 15.05 024003 2005/07/04 11:00 15.05 024003 2005/07/04 11:15 15.11 024003 2005/07/04 11:30 15.23 024003 2005/07/04 11:45 15.26 024003 2005/07/04 12:00 15.38 024003 2005/07/04 12:15 15.32 024003 2005/07/04 12:30 15.20 024003 2005/07/04 12:45 15.02 024003 2005/07/04 13:00 15.41 024003 2005/07/04 13:15 15.11 024003 2005/07/04 13:30 15.20 024003 2005/07/04 13:45 15.20 024003 2005/07/04 14:00 15.02 024003 2005/07/04 14:15 15.50 024003 2005/07/04 14:30 15.35 024003 2005/07/04 14:45 15.41 024003 2005/07/04 15:00 15.26 024003 2005/07/04 15:15 15.50 024003 2005/07/04 15:30 15.26 024003 2005/07/04 15:45 15.38 024003 2005/07/04 16:00 15.41 024003 2005/07/04 16:15 15.35 024003 2005/07/04 16:30 15.38 024003 2005/07/04 16:45 15.35 024003 2005/07/04 17:00 15.35 024003 2005/07/04 17:15 15.58 024003 2005/07/04 17:30 15.50 024003 2005/07/04 17:45 15.58 024003 2005/07/04 18:00 15.47 024003 2005/07/04 18:15 15.41 024003 2005/07/04 18:30 15.26 024003 2005/07/04 18:45 15.55 024003 2005/07/04 19:00 15.64 024003 2005/07/04 19:15 15.38 024003 2005/07/04 19:30 15.41 024003 2005/07/04 19:45 15.38 024003 2005/07/04 20:00 15.50 024003 2005/07/04 20:15 15.35 024003 2005/07/04 20:30 15.35 024003 2005/07/04 20:45 15.53 024003 2005/07/04 21:00 15.58 024003 2005/07/04 21:15 15.38 024003 2005/07/04 21:30 15.58 024003 2005/07/04 21:45 15.29 024003 2005/07/04 22:00 15.29 024003 2005/07/04 22:15 15.14 024003 2005/07/04 22:30 15.23 024003 2005/07/04 22:45 15.26 024003 2005/07/04 23:00 15.32 024003 2005/07/04 23:15 15.41 024003 2005/07/04 23:30 15.35 024003 2005/07/04 23:45 15.41 024003 2005/07/05 00:00 15.35 024003 2005/07/05 00:15 15.38 024003 2005/07/05 00:30 15.47 024003 2005/07/05 00:45 15.44 024003 2005/07/05 01:00 15.08 024003 2005/07/05 01:15 15.35 024003 2005/07/05 01:30 15.35 024003 2005/07/05 01:45 15.32 024003 2005/07/05 02:00 15.50 024003 2005/07/05 02:15 15.26 024003 2005/07/05 02:30 15.38 024003 2005/07/05 02:45 15.41 024003 2005/07/05 03:00 14.99 024003 2005/07/05 03:15 15.32 024003 2005/07/05 03:30 15.38 024003 2005/07/05 03:45 15.29 024003 2005/07/05 04:00 15.32 024003 2005/07/05 04:15 15.35 024003 2005/07/05 04:30 15.14 024003 2005/07/05 04:45 15.20 024003 2005/07/05 05:00 15.41 024003 2005/07/05 05:15 15.35 024003 2005/07/05 05:30 15.35 024003 2005/07/05 05:45 15.35 024003 2005/07/05 06:00 15.29 024003 2005/07/05 06:15 15.53 024003 2005/07/05 06:30 15.44 024003 2005/07/05 06:45 15.38 024003 2005/07/05 07:00 15.41 024003 2005/07/05 07:15 15.50 024003 2005/07/05 07:30 15.50 024003 2005/07/05 07:45 15.50 024003 2005/07/05 08:00 15.50 024003 2005/07/05 08:15 15.70 024003 2005/07/05 08:30 15.32 024003 2005/07/05 08:45 15.50 024003 2005/07/05 09:00 15.64 024003 2005/07/05 09:15 15.38 024003 2005/07/05 09:30 15.50 024003 2005/07/05 09:45 15.41 024003 2005/07/05 10:00 15.50 024003 2005/07/05 10:15 15.41 024003 2005/07/05 10:30 15.35 024003 2005/07/05 10:45 15.41 024003 2005/07/05 11:00 15.44 024003 2005/07/05 11:15 15.41 024003 2005/07/05 11:30 15.38 024003 2005/07/05 11:45 15.38 024003 2005/07/05 12:00 15.44 024003 2005/07/05 12:15 15.38 024003 2005/07/05 12:30 15.41 024003 2005/07/05 12:45 15.53 024003 2005/07/05 13:00 15.41 024003 2005/07/05 13:15 15.50 024003 2005/07/05 13:30 15.41 024003 2005/07/05 13:45 15.41 024003 2005/07/05 14:00 15.55 024003 2005/07/05 14:15 15.53 024003 2005/07/05 14:30 15.67 024003 2005/07/05 14:45 15.44 024003 2005/07/05 15:00 15.38 024003 2005/07/05 15:15 15.38 024003 2005/07/05 15:30 15.41 024003 2005/07/05 15:45 15.35 024003 2005/07/05 16:00 15.41 024003 2005/07/05 16:15 15.41 024003 2005/07/05 16:30 15.32 024003 2005/07/05 16:45 15.58 024003 2005/07/05 17:00 15.55 024003 2005/07/05 17:15 15.61 024003 2005/07/05 17:30 15.64 024003 2005/07/05 17:45 15.50 024003 2005/07/05 18:00 15.91 024003 2005/07/05 18:15 15.67 024003 2005/07/05 18:30 15.47 024003 2005/07/05 18:45 15.67 024003 2005/07/05 19:00 15.58 024003 2005/07/05 19:15 15.61 024003 2005/07/05 19:30 15.76 024003 2005/07/05 19:45 15.61 024003 2005/07/05 20:00 15.76 024003 2005/07/05 20:15 15.58 024003 2005/07/05 20:30 15.53 024003 2005/07/05 20:45 15.55 024003 2005/07/05 21:00 15.85 024003 2005/07/05 21:15 15.91 024003 2005/07/05 21:30 15.94 024003 2005/07/05 21:45 15.88 024003 2005/07/05 22:00 16.12 024003 2005/07/05 22:15 16.24 024003 2005/07/05 22:30 16.15 024003 2005/07/05 22:45 16.24 024003 2005/07/05 23:00 16.36 024003 2005/07/05 23:15 16.27 024003 2005/07/05 23:30 16.09 024003 2005/07/05 23:45 16.27 024003 2005/07/06 00:00 16.72 024003 2005/07/06 00:15 16.39 024003 2005/07/06 00:30 16.72 024003 2005/07/06 00:45 16.75 024003 2005/07/06 01:00 16.88 024003 2005/07/06 01:15 17.03 024003 2005/07/06 01:30 17.00 024003 2005/07/06 01:45 17.12 024003 2005/07/06 02:00 16.72 024003 2005/07/06 02:15 17.21 024003 2005/07/06 02:30 17.36 024003 2005/07/06 02:45 16.94 024003 2005/07/06 03:00 16.94 024003 2005/07/06 03:15 17.03 024003 2005/07/06 03:30 17.27 024003 2005/07/06 03:45 17.15 024003 2005/07/06 04:00 17.42 024003 2005/07/06 04:15 17.36 024003 2005/07/06 04:30 17.18 024003 2005/07/06 04:45 17.06 024003 2005/07/06 05:00 16.97 024003 2005/07/06 05:15 16.78 024003 2005/07/06 05:30 16.63 024003 2005/07/06 05:45 16.63 024003 2005/07/06 06:00 16.51 024003 2005/07/06 06:15 16.45 024003 2005/07/06 06:30 16.66 024003 2005/07/06 06:45 16.33 024003 2005/07/06 07:00 16.24 024003 2005/07/06 07:15 16.33 024003 2005/07/06 07:30 16.27 024003 2005/07/06 07:45 16.42 024003 2005/07/06 08:00 16.30 024003 2005/07/06 08:15 15.94 024003 2005/07/06 08:30 16.06 024003 2005/07/06 08:45 15.91 024003 2005/07/06 09:00 15.97 024003 2005/07/06 09:15 15.94 024003 2005/07/06 09:30 15.79 024003 2005/07/06 09:45 15.70 024003 2005/07/06 10:00 15.53 024003 2005/07/06 10:15 15.53 024003 2005/07/06 10:30 15.44 024003 2005/07/06 10:45 15.20 024003 2005/07/06 11:00 15.23 024003 2005/07/06 11:15 15.08 024003 2005/07/06 11:30 15.14 024003 2005/07/06 11:45 15.38 024003 2005/07/06 12:00 15.26 024003 2005/07/06 12:15 15.05 024003 2005/07/06 12:30 14.96 024003 2005/07/06 12:45 15.02 024003 2005/07/06 13:00 14.87 024003 2005/07/06 13:15 14.61 024003 2005/07/06 13:30 14.81 024003 2005/07/06 13:45 14.99 024003 2005/07/06 14:00 14.75 024003 2005/07/06 14:15 14.78 024003 2005/07/06 14:30 14.81 024003 2005/07/06 14:45 14.75 024003 2005/07/06 15:00 14.64 024003 2005/07/06 15:15 14.52 024003 2005/07/06 15:30 14.55 024003 2005/07/06 15:45 14.22 024003 2005/07/06 16:00 14.52 024003 2005/07/06 16:15 14.37 024003 2005/07/06 16:30 14.17 024003 2005/07/06 16:45 14.43 024003 2005/07/06 17:00 14.22 024003 2005/07/06 17:15 14.25 024003 2005/07/06 17:30 14.46 024003 2005/07/06 17:45 14.28 024003 2005/07/06 18:00 14.22 024003 2005/07/06 18:15 14.08 024003 2005/07/06 18:30 14.25 024003 2005/07/06 18:45 14.05 024003 2005/07/06 19:00 14.22 024003 2005/07/06 19:15 14.08 024003 2005/07/06 19:30 14.14 024003 2005/07/06 19:45 14.08 024003 2005/07/06 20:00 14.19 024003 2005/07/06 20:15 13.93 024003 2005/07/06 20:30 13.99 024003 2005/07/06 20:45 14.11 024003 2005/07/06 21:00 13.90 024003 2005/07/06 21:15 13.99 024003 2005/07/06 21:30 13.96 024003 2005/07/06 21:45 13.93 024003 2005/07/06 22:00 13.75 024003 2005/07/06 22:15 13.75 024003 2005/07/06 22:30 13.61 024003 2005/07/06 22:45 14.02 024003 2005/07/06 23:00 13.93 024003 2005/07/06 23:15 13.90 024003 2005/07/06 23:30 13.84 024003 2005/07/06 23:45 13.93 024003 2005/07/07 00:00 13.70 024003 2005/07/07 00:15 13.96 024003 2005/07/07 00:30 13.58 024003 2005/07/07 00:45 13.72 024003 2005/07/07 01:00 13.58 024003 2005/07/07 01:15 13.64 024003 2005/07/07 01:30 13.58 024003 2005/07/07 01:45 13.67 024003 2005/07/07 02:00 13.55 024003 2005/07/07 02:15 13.58 024003 2005/07/07 02:30 13.55 024003 2005/07/07 02:45 13.43 024003 2005/07/07 03:00 13.46 024003 2005/07/07 03:15 13.37 024003 2005/07/07 03:30 13.37 024003 2005/07/07 03:45 13.20 024003 2005/07/07 04:00 13.29 024003 2005/07/07 04:15 13.29 024003 2005/07/07 04:30 13.17 024003 2005/07/07 04:45 12.97 024003 2005/07/07 05:00 13.32 024003 2005/07/07 05:15 13.17 024003 2005/07/07 05:30 13.20 024003 2005/07/07 05:45 13.14 024003 2005/07/07 06:00 13.23 024003 2005/07/07 06:15 13.05 024003 2005/07/07 06:30 13.05 024003 2005/07/07 06:45 13.14 024003 2005/07/07 07:00 13.11 024003 2005/07/07 07:15 13.26 024003 2005/07/07 07:30 13.11 024003 2005/07/07 07:45 13.11 024003 2005/07/07 08:00 13.17 024003 2005/07/07 08:15 13.11 024003 2005/07/07 08:30 13.02 024003 2005/07/07 08:45 12.79 024003 2005/07/07 09:00 13.11 024003 2005/07/07 09:15 13.11 024003 2005/07/07 09:30 13.02 024003 2005/07/07 09:45 12.82 024003 2005/07/07 10:00 13.00 024003 2005/07/07 10:15 12.85 024003 2005/07/07 10:30 12.94 024003 2005/07/07 10:45 12.79 024003 2005/07/07 11:00 12.79 024003 2005/07/07 11:15 13.00 024003 2005/07/07 11:30 12.68 024003 2005/07/07 11:45 12.71 024003 2005/07/07 12:00 12.71 024003 2005/07/07 12:15 12.71 024003 2005/07/07 12:30 12.62 024003 2005/07/07 12:45 12.48 024003 2005/07/07 13:00 12.42 024003 2005/07/07 13:15 12.53 024003 2005/07/07 13:30 12.42 024003 2005/07/07 13:45 12.50 024003 2005/07/07 14:00 12.33 024003 2005/07/07 14:15 12.28 024003 2005/07/07 14:30 12.50 024003 2005/07/07 14:45 12.30 024003 2005/07/07 15:00 12.33 024003 2005/07/07 15:15 12.39 024003 2005/07/07 15:30 12.13 024003 2005/07/07 15:45 12.25 024003 2005/07/07 16:00 11.99 024003 2005/07/07 16:15 12.30 024003 2005/07/07 16:30 12.05 024003 2005/07/07 16:45 12.25 024003 2005/07/07 17:00 12.16 024003 2005/07/07 17:15 12.19 024003 2005/07/07 17:30 12.22 024003 2005/07/07 17:45 12.10 024003 2005/07/07 18:00 12.02 024003 2005/07/07 18:15 12.05 024003 2005/07/07 18:30 12.22 024003 2005/07/07 18:45 12.05 024003 2005/07/07 19:00 12.08 024003 2005/07/07 19:15 12.08 024003 2005/07/07 19:30 12.02 024003 2005/07/07 19:45 12.02 024003 2005/07/07 20:00 12.02 024003 2005/07/07 20:15 11.93 024003 2005/07/07 20:30 11.93 024003 2005/07/07 20:45 11.82 024003 2005/07/07 21:00 11.90 024003 2005/07/07 21:15 11.93 024003 2005/07/07 21:30 11.85 024003 2005/07/07 21:45 11.85 024003 2005/07/07 22:00 11.90 024003 2005/07/07 22:15 11.82 024003 2005/07/07 22:30 11.85 024003 2005/07/07 22:45 11.85 024003 2005/07/07 23:00 11.88 024003 2005/07/07 23:15 11.88 024003 2005/07/07 23:30 11.85 024003 2005/07/07 23:45 11.82 024003 2005/07/08 00:00 11.74 024003 2005/07/08 00:15 11.51 024003 2005/07/08 00:30 11.68 024003 2005/07/08 00:45 11.76 024003 2005/07/08 01:00 11.62 024003 2005/07/08 01:15 11.65 024003 2005/07/08 01:30 11.51 024003 2005/07/08 01:45 11.51 024003 2005/07/08 02:00 11.45 024003 2005/07/08 02:15 11.54 024003 2005/07/08 02:30 11.48 024003 2005/07/08 02:45 11.51 024003 2005/07/08 03:00 11.54 024003 2005/07/08 03:15 11.37 024003 2005/07/08 03:30 11.45 024003 2005/07/08 03:45 11.40 024003 2005/07/08 04:00 11.31 024003 2005/07/08 04:15 11.40 024003 2005/07/08 04:30 11.40 024003 2005/07/08 04:45 11.31 024003 2005/07/08 05:00 11.20 024003 2005/07/08 05:15 11.29 024003 2005/07/08 05:30 11.31 024003 2005/07/08 05:45 11.18 024003 2005/07/08 06:00 11.31 024003 2005/07/08 06:15 11.18 024003 2005/07/08 06:30 11.18 024003 2005/07/08 06:45 11.18 024003 2005/07/08 07:00 11.26 024003 2005/07/08 07:15 11.29 024003 2005/07/08 07:30 11.23 024003 2005/07/08 07:45 11.31 024003 2005/07/08 08:00 11.23 024003 2005/07/08 08:15 11.06 024003 2005/07/08 08:30 11.15 024003 2005/07/08 08:45 11.31 024003 2005/07/08 09:00 11.15 024003 2005/07/08 09:15 11.23 024003 2005/07/08 09:30 11.23 024003 2005/07/08 09:45 11.12 024003 2005/07/08 10:00 11.01 024003 2005/07/08 10:15 11.06 024003 2005/07/08 10:30 11.12 024003 2005/07/08 10:45 11.09 024003 2005/07/08 11:00 11.06 024003 2005/07/08 11:15 11.09 024003 2005/07/08 11:30 11.15 024003 2005/07/08 11:45 10.98 024003 2005/07/08 12:00 10.93 024003 2005/07/08 12:15 10.98 024003 2005/07/08 12:30 10.95 024003 2005/07/08 12:45 10.90 024003 2005/07/08 13:00 10.90 024003 2005/07/08 13:15 10.95 024003 2005/07/08 13:30 10.79 024003 2005/07/08 13:45 10.95 024003 2005/07/08 14:00 10.87 024003 2005/07/08 14:15 10.87 024003 2005/07/08 14:30 10.87 024003 2005/07/08 14:45 10.82 024003 2005/07/08 15:00 10.76 024003 2005/07/08 15:15 10.76 024003 2005/07/08 15:30 10.73 024003 2005/07/08 15:45 10.71 024003 2005/07/08 16:00 10.82 024003 2005/07/08 16:15 10.71 024003 2005/07/08 16:30 10.73 024003 2005/07/08 16:45 10.63 024003 2005/07/08 17:00 10.65 024003 2005/07/08 17:15 10.52 024003 2005/07/08 17:30 10.63 024003 2005/07/08 17:45 10.57 024003 2005/07/08 18:00 10.57 024003 2005/07/08 18:15 10.44 024003 2005/07/08 18:30 10.41 024003 2005/07/08 18:45 10.46 024003 2005/07/08 19:00 10.33 024003 2005/07/08 19:15 10.44 024003 2005/07/08 19:30 10.46 024003 2005/07/08 19:45 10.44 024003 2005/07/08 20:00 10.30 024003 2005/07/08 20:15 10.44 024003 2005/07/08 20:30 10.30 024003 2005/07/08 20:45 10.30 024003 2005/07/08 21:00 10.25 024003 2005/07/08 21:15 10.25 024003 2005/07/08 21:30 10.27 024003 2005/07/08 21:45 10.25 024003 2005/07/08 22:00 10.19 024003 2005/07/08 22:15 10.11 024003 2005/07/08 22:30 10.17 024003 2005/07/08 22:45 10.22 024003 2005/07/08 23:00 10.19 024003 2005/07/08 23:15 10.17 024003 2005/07/08 23:30 10.09 024003 2005/07/08 23:45 10.14 024003 2005/07/09 00:00 10.19 024003 2005/07/09 00:15 10.06 024003 2005/07/09 00:30 10.14 024003 2005/07/09 00:45 10.09 024003 2005/07/09 01:00 10.06 024003 2005/07/09 01:15 10.06 024003 2005/07/09 01:30 10.01 024003 2005/07/09 01:45 9.981 024003 2005/07/09 02:00 9.770 024003 2005/07/09 02:15 9.876 024003 2005/07/09 02:30 9.981 024003 2005/07/09 02:45 9.902 024003 2005/07/09 03:00 10.01 024003 2005/07/09 03:15 9.902 024003 2005/07/09 03:30 9.849 024003 2005/07/09 03:45 9.823 024003 2005/07/09 04:00 9.849 024003 2005/07/09 04:15 9.902 024003 2005/07/09 04:30 9.876 024003 2005/07/09 04:45 9.849 024003 2005/07/09 05:00 9.902 024003 2005/07/09 05:15 9.797 024003 2005/07/09 05:30 9.692 024003 2005/07/09 05:45 9.744 024003 2005/07/09 06:00 9.692 024003 2005/07/09 06:15 9.718 024003 2005/07/09 06:30 9.876 024003 2005/07/09 06:45 9.744 024003 2005/07/09 07:00 9.692 024003 2005/07/09 07:15 9.562 024003 2005/07/09 07:30 9.614 024003 2005/07/09 07:45 9.614 024003 2005/07/09 08:00 9.666 024003 2005/07/09 08:15 9.588 024003 2005/07/09 08:30 9.614 024003 2005/07/09 08:45 9.640 024003 2005/07/09 09:00 9.536 024003 2005/07/09 09:15 9.484 024003 2005/07/09 09:30 9.562 024003 2005/07/09 09:45 9.640 024003 2005/07/09 10:00 9.666 024003 2005/07/09 10:15 9.588 024003 2005/07/09 10:30 9.718 024003 2005/07/09 10:45 9.536 024003 2005/07/09 11:00 9.718 024003 2005/07/09 11:15 9.718 024003 2005/07/09 11:30 9.849 024003 2005/07/09 11:45 9.902 024003 2005/07/09 12:00 9.876 024003 2005/07/09 12:15 10.11 024003 2005/07/09 12:30 10.44 024003 2005/07/09 12:45 10.49 024003 2005/07/09 13:00 10.68 024003 2005/07/09 13:15 11.09 024003 2005/07/09 13:30 11.20 024003 2005/07/09 13:45 11.51 024003 2005/07/09 14:00 11.68 024003 2005/07/09 14:15 12.10 024003 2005/07/09 14:30 12.53 024003 2005/07/09 14:45 13.52 024003 2005/07/09 15:00 14.40 024003 2005/07/09 15:15 15.50 024003 2005/07/09 15:30 16.91 024003 2005/07/09 15:45 17.70 024003 2005/07/09 16:00 18.50 024003 2005/07/09 16:15 19.55 024003 2005/07/09 16:30 20.71 024003 2005/07/09 16:45 22.01 024003 2005/07/09 17:00 23.00 024003 2005/07/09 17:15 23.98 024003 2005/07/09 17:30 24.58 024003 2005/07/09 17:45 24.84 024003 2005/07/09 18:00 24.73 024003 2005/07/09 18:15 24.37 024003 2005/07/09 18:30 24.19 024003 2005/07/09 18:45 23.73 024003 2005/07/09 19:00 23.38 024003 2005/07/09 19:15 22.96 024003 2005/07/09 19:30 22.35 024003 2005/07/09 19:45 22.01 024003 2005/07/09 20:00 21.54 024003 2005/07/09 20:15 21.10 024003 2005/07/09 20:30 20.74 024003 2005/07/09 20:45 20.32 024003 2005/07/09 21:00 19.96 024003 2005/07/09 21:15 19.51 024003 2005/07/09 21:30 19.42 024003 2005/07/09 21:45 18.98 024003 2005/07/09 22:00 18.91 024003 2005/07/09 22:15 18.60 024003 2005/07/09 22:30 18.50 024003 2005/07/09 22:45 17.98 024003 2005/07/09 23:00 18.07 024003 2005/07/09 23:15 17.95 024003 2005/07/09 23:30 17.82 024003 2005/07/09 23:45 17.64 024003 2005/07/10 00:00 17.48 024003 2005/07/10 00:15 17.42 024003 2005/07/10 00:30 17.33 024003 2005/07/10 00:45 16.94 024003 2005/07/10 01:00 16.94 024003 2005/07/10 01:15 16.91 024003 2005/07/10 01:30 16.81 024003 2005/07/10 01:45 16.78 024003 2005/07/10 02:00 16.78 024003 2005/07/10 02:15 16.88 024003 2005/07/10 02:30 16.78 024003 2005/07/10 02:45 16.57 024003 2005/07/10 03:00 16.69 024003 2005/07/10 03:15 16.51 024003 2005/07/10 03:30 16.27 024003 2005/07/10 03:45 16.48 024003 2005/07/10 04:00 16.39 024003 2005/07/10 04:15 16.06 024003 2005/07/10 04:30 16.33 024003 2005/07/10 04:45 16.03 024003 2005/07/10 05:00 16.24 024003 2005/07/10 05:15 16.06 024003 2005/07/10 05:30 15.97 024003 2005/07/10 05:45 16.12 024003 2005/07/10 06:00 15.97 024003 2005/07/10 06:15 15.91 024003 2005/07/10 06:30 16.06 024003 2005/07/10 06:45 16.00 024003 2005/07/10 07:00 16.06 024003 2005/07/10 07:15 15.88 024003 2005/07/10 07:30 15.76 024003 2005/07/10 07:45 15.73 024003 2005/07/10 08:00 15.67 024003 2005/07/10 08:15 15.79 024003 2005/07/10 08:30 15.85 024003 2005/07/10 08:45 15.67 024003 2005/07/10 09:00 15.32 024003 2005/07/10 09:15 15.64 024003 2005/07/10 09:30 15.61 024003 2005/07/10 09:45 15.44 024003 2005/07/10 10:00 15.23 024003 2005/07/10 10:15 15.50 024003 2005/07/10 10:30 15.47 024003 2005/07/10 10:45 15.53 024003 2005/07/10 11:00 15.05 024003 2005/07/10 11:15 15.20 024003 2005/07/10 11:30 15.23 024003 2005/07/10 11:45 15.23 024003 2005/07/10 12:00 15.44 024003 2005/07/10 12:15 15.23 024003 2005/07/10 12:30 14.73 024003 2005/07/10 12:45 14.99 024003 2005/07/10 13:00 15.08 024003 2005/07/10 13:15 14.99 024003 2005/07/10 13:30 15.17 024003 2005/07/10 13:45 14.84 024003 2005/07/10 14:00 14.99 024003 2005/07/10 14:15 15.08 024003 2005/07/10 14:30 14.87 024003 2005/07/10 14:45 14.84 024003 2005/07/10 15:00 14.81 024003 2005/07/10 15:15 14.90 024003 2005/07/10 15:30 14.99 024003 2005/07/10 15:45 14.78 024003 2005/07/10 16:00 14.75 024003 2005/07/10 16:15 14.81 024003 2005/07/10 16:30 14.78 024003 2005/07/10 16:45 14.84 024003 2005/07/10 17:00 14.70 024003 2005/07/10 17:15 14.87 024003 2005/07/10 17:30 14.84 024003 2005/07/10 17:45 14.37 024003 2005/07/10 18:00 14.55 024003 2005/07/10 18:15 14.75 024003 2005/07/10 18:30 14.90 024003 2005/07/10 18:45 15.02 024003 2005/07/10 19:00 14.87 024003 2005/07/10 19:15 15.23 024003 2005/07/10 19:30 14.81 024003 2005/07/10 19:45 15.20 024003 2005/07/10 20:00 15.08 024003 2005/07/10 20:15 14.93 024003 2005/07/10 20:30 14.78 024003 2005/07/10 20:45 14.99 024003 2005/07/10 21:00 14.93 024003 2005/07/10 21:15 15.05 024003 2005/07/10 21:30 15.14 024003 2005/07/10 21:45 15.17 024003 2005/07/10 22:00 15.61 024003 2005/07/10 22:15 15.55 024003 2005/07/10 22:30 15.73 024003 2005/07/10 22:45 15.79 024003 2005/07/10 23:00 15.97 024003 2005/07/10 23:15 15.94 024003 2005/07/10 23:30 16.03 024003 2005/07/10 23:45 15.79 024003 2005/07/11 00:00 16.06 024003 2005/07/11 00:15 16.42 024003 2005/07/11 00:30 16.15 024003 2005/07/11 00:45 16.24 024003 2005/07/11 01:00 16.42 024003 2005/07/11 01:15 16.63 024003 2005/07/11 01:30 16.91 024003 2005/07/11 01:45 16.81 024003 2005/07/11 02:00 17.18 024003 2005/07/11 02:15 16.94 024003 2005/07/11 02:30 17.36 024003 2005/07/11 02:45 17.12 024003 2005/07/11 03:00 17.18 024003 2005/07/11 03:15 17.12 024003 2005/07/11 03:30 16.97 024003 2005/07/11 03:45 17.12 024003 2005/07/11 04:00 16.75 024003 2005/07/11 04:15 16.91 024003 2005/07/11 04:30 17.45 024003 2005/07/11 04:45 17.21 024003 2005/07/11 05:00 17.06 024003 2005/07/11 05:15 17.33 024003 2005/07/11 05:30 17.06 024003 2005/07/11 05:45 17.00 024003 2005/07/11 06:00 16.88 024003 2005/07/11 06:15 16.91 024003 2005/07/11 06:30 16.88 024003 2005/07/11 06:45 17.03 024003 2005/07/11 07:00 17.09 024003 2005/07/11 07:15 17.09 024003 2005/07/11 07:30 17.12 024003 2005/07/11 07:45 16.69 024003 2005/07/11 08:00 17.03 024003 2005/07/11 08:15 16.78 024003 2005/07/11 08:30 16.72 024003 2005/07/11 08:45 16.94 024003 2005/07/11 09:00 16.66 024003 2005/07/11 09:15 17.00 024003 2005/07/11 09:30 16.94 024003 2005/07/11 09:45 16.85 024003 2005/07/11 10:00 16.78 024003 2005/07/11 10:15 16.81 024003 2005/07/11 10:30 16.81 024003 2005/07/11 10:45 16.85 024003 2005/07/11 11:00 16.78 024003 2005/07/11 11:15 16.85 024003 2005/07/11 11:30 16.51 024003 2005/07/11 11:45 16.66 024003 2005/07/11 12:00 16.88 024003 2005/07/11 12:15 16.60 024003 2005/07/11 12:30 16.51 024003 2005/07/11 12:45 16.69 024003 2005/07/11 13:00 16.60 024003 2005/07/11 13:15 16.60 024003 2005/07/11 13:30 16.57 024003 2005/07/11 13:45 16.60 024003 2005/07/11 14:00 16.66 024003 2005/07/11 14:15 16.54 024003 2005/07/11 14:30 16.54 024003 2005/07/11 14:45 16.51 024003 2005/07/11 15:00 16.30 024003 2005/07/11 15:15 16.30 024003 2005/07/11 15:30 16.42 024003 2005/07/11 15:45 16.63 024003 2005/07/11 16:00 16.21 024003 2005/07/11 16:15 16.27 024003 2005/07/11 16:30 16.54 024003 2005/07/11 16:45 16.42 024003 2005/07/11 17:00 16.42 024003 2005/07/11 17:15 16.24 024003 2005/07/11 17:30 16.24 024003 2005/07/11 17:45 16.21 024003 2005/07/11 18:00 16.48 024003 2005/07/11 18:15 16.30 024003 2005/07/11 18:30 16.12 024003 2005/07/11 18:45 16.21 024003 2005/07/11 19:00 16.30 024003 2005/07/11 19:15 16.27 024003 2005/07/11 19:30 16.21 024003 2005/07/11 19:45 16.09 024003 2005/07/11 20:00 16.12 024003 2005/07/11 20:15 16.39 024003 2005/07/11 20:30 16.12 024003 2005/07/11 20:45 16.12 024003 2005/07/11 21:00 16.24 024003 2005/07/11 21:15 16.06 024003 2005/07/11 21:30 15.97 024003 2005/07/11 21:45 16.15 024003 2005/07/11 22:00 16.00 024003 2005/07/11 22:15 16.39 024003 2005/07/11 22:30 16.09 024003 2005/07/11 22:45 16.21 024003 2005/07/11 23:00 16.45 024003 2005/07/11 23:15 16.27 024003 2005/07/11 23:30 16.30 024003 2005/07/11 23:45 16.45 024003 2005/07/12 00:00 16.15 024003 2005/07/12 00:15 16.21 024003 2005/07/12 00:30 15.97 024003 2005/07/12 00:45 16.51 024003 2005/07/12 01:00 16.39 024003 2005/07/12 01:15 16.12 024003 2005/07/12 01:30 16.36 024003 2005/07/12 01:45 16.36 024003 2005/07/12 02:00 16.15 024003 2005/07/12 02:15 16.51 024003 2005/07/12 02:30 16.54 024003 2005/07/12 02:45 16.27 024003 2005/07/12 03:00 16.30 024003 2005/07/12 03:15 16.39 024003 2005/07/12 03:30 16.54 024003 2005/07/12 03:45 16.12 024003 2005/07/12 04:00 16.57 024003 2005/07/12 04:15 16.60 024003 2005/07/12 04:30 16.69 024003 2005/07/12 04:45 16.51 024003 2005/07/12 05:00 16.18 024003 2005/07/12 05:15 16.36 024003 2005/07/12 05:30 16.42 024003 2005/07/12 05:45 16.42 024003 2005/07/12 06:00 16.36 024003 2005/07/12 06:15 16.54 024003 2005/07/12 06:30 16.30 024003 2005/07/12 06:45 16.45 024003 2005/07/12 07:00 16.15 024003 2005/07/12 07:15 16.54 024003 2005/07/12 07:30 16.42 024003 2005/07/12 07:45 16.12 024003 2005/07/12 08:00 16.48 024003 2005/07/12 08:15 16.48 024003 2005/07/12 08:30 16.69 024003 2005/07/12 08:45 16.75 024003 2005/07/12 09:00 16.63 024003 2005/07/12 09:15 16.72 024003 2005/07/12 09:30 16.81 024003 2005/07/12 09:45 16.63 024003 2005/07/12 10:00 16.48 024003 2005/07/12 10:15 16.48 024003 2005/07/12 10:30 16.57 024003 2005/07/12 10:45 16.78 024003 2005/07/12 11:00 16.69 024003 2005/07/12 11:15 16.88 024003 2005/07/12 11:30 16.66 024003 2005/07/12 11:45 16.88 024003 2005/07/12 12:00 16.42 024003 2005/07/12 12:15 16.75 024003 2005/07/12 12:30 16.48 024003 2005/07/12 12:45 16.54 024003 2005/07/12 13:00 16.66 024003 2005/07/12 13:15 16.78 024003 2005/07/12 13:30 16.69 024003 2005/07/12 13:45 16.78 024003 2005/07/12 14:00 16.66 024003 2005/07/12 14:15 16.57 024003 2005/07/12 14:30 16.69 024003 2005/07/12 14:45 16.30 024003 2005/07/12 15:00 16.60 024003 2005/07/12 15:15 16.54 024003 2005/07/12 15:30 16.57 024003 2005/07/12 15:45 16.36 024003 2005/07/12 16:00 16.60 024003 2005/07/12 16:15 16.54 024003 2005/07/12 16:30 16.45 024003 2005/07/12 16:45 16.78 024003 2005/07/12 17:00 16.57 024003 2005/07/12 17:15 16.45 024003 2005/07/12 17:30 16.36 024003 2005/07/12 17:45 16.42 024003 2005/07/12 18:00 16.18 024003 2005/07/12 18:15 16.51 024003 2005/07/12 18:30 16.30 024003 2005/07/12 18:45 16.27 024003 2005/07/12 19:00 16.30 024003 2005/07/12 19:15 16.24 024003 2005/07/12 19:30 16.45 024003 2005/07/12 19:45 16.27 024003 2005/07/12 20:00 16.33 024003 2005/07/12 20:15 16.36 024003 2005/07/12 20:30 16.36 024003 2005/07/12 20:45 16.27 024003 2005/07/12 21:00 16.03 024003 2005/07/12 21:15 16.24 024003 2005/07/12 21:30 16.21 024003 2005/07/12 21:45 16.12 024003 2005/07/12 22:00 16.12 024003 2005/07/12 22:15 16.24 024003 2005/07/12 22:30 16.18 024003 2005/07/12 22:45 16.21 024003 2005/07/12 23:00 16.30 024003 2005/07/12 23:15 16.18 024003 2005/07/12 23:30 16.15 024003 2005/07/12 23:45 16.18 024003 2005/07/13 00:00 16.27 024003 2005/07/13 00:15 16.03 024003 2005/07/13 00:30 16.21 024003 2005/07/13 00:45 16.30 024003 2005/07/13 01:00 16.06 024003 2005/07/13 01:15 16.45 024003 2005/07/13 01:30 16.33 024003 2005/07/13 01:45 15.88 024003 2005/07/13 02:00 16.15 024003 2005/07/13 02:15 16.18 024003 2005/07/13 02:30 16.24 024003 2005/07/13 02:45 15.94 024003 2005/07/13 03:00 15.94 024003 2005/07/13 03:15 16.24 024003 2005/07/13 03:30 16.09 024003 2005/07/13 03:45 16.06 024003 2005/07/13 04:00 15.94 024003 2005/07/13 04:15 15.85 024003 2005/07/13 04:30 15.94 024003 2005/07/13 04:45 16.03 024003 2005/07/13 05:00 15.85 024003 2005/07/13 05:15 16.03 024003 2005/07/13 05:30 15.61 024003 2005/07/13 05:45 16.03 024003 2005/07/13 06:00 15.73 024003 2005/07/13 06:15 15.79 024003 2005/07/13 06:30 15.79 024003 2005/07/13 06:45 16.03 024003 2005/07/13 07:00 16.00 024003 2005/07/13 07:15 15.91 024003 2005/07/13 07:30 15.79 024003 2005/07/13 07:45 15.85 024003 2005/07/13 08:00 16.00 024003 2005/07/13 08:15 15.91 024003 2005/07/13 08:30 15.44 024003 2005/07/13 08:45 15.61 024003 2005/07/13 09:00 15.79 024003 2005/07/13 09:15 15.70 024003 2005/07/13 09:30 15.67 024003 2005/07/13 09:45 15.82 024003 2005/07/13 10:00 15.97 024003 2005/07/13 10:15 15.88 024003 2005/07/13 10:30 15.64 024003 2005/07/13 10:45 15.91 024003 2005/07/13 11:00 15.67 024003 2005/07/13 11:15 15.76 024003 2005/07/13 11:30 15.67 024003 2005/07/13 11:45 15.85 024003 2005/07/13 12:00 15.47 024003 2005/07/13 12:15 15.67 024003 2005/07/13 12:30 15.70 024003 2005/07/13 12:45 15.55 024003 2005/07/13 13:00 15.58 024003 2005/07/13 13:15 15.50 024003 2005/07/13 13:30 15.53 024003 2005/07/13 13:45 15.32 024003 2005/07/13 14:00 15.58 024003 2005/07/13 14:15 15.08 024003 2005/07/13 14:30 15.50 024003 2005/07/13 14:45 15.67 024003 2005/07/13 15:00 15.47 024003 2005/07/13 15:15 15.47 024003 2005/07/13 15:30 15.35 024003 2005/07/13 15:45 15.26 024003 2005/07/13 16:00 15.55 024003 2005/07/13 16:15 15.38 024003 2005/07/13 16:30 15.02 024003 2005/07/13 16:45 15.17 024003 2005/07/13 17:00 15.23 024003 2005/07/13 17:15 15.29 024003 2005/07/13 17:30 14.99 024003 2005/07/13 17:45 15.20 024003 2005/07/13 18:00 15.20 024003 2005/07/13 18:15 15.02 024003 2005/07/13 18:30 15.32 024003 2005/07/13 18:45 14.96 024003 2005/07/13 19:00 14.87 024003 2005/07/13 19:15 15.08 024003 2005/07/13 19:30 15.05 024003 2005/07/13 19:45 15.02 024003 2005/07/13 20:00 15.02 024003 2005/07/13 20:15 14.90 024003 2005/07/13 20:30 14.96 024003 2005/07/13 20:45 14.96 024003 2005/07/13 21:00 14.99 024003 2005/07/13 21:15 14.93 024003 2005/07/13 21:30 14.87 024003 2005/07/13 21:45 14.87 024003 2005/07/13 22:00 14.73 024003 2005/07/13 22:15 14.78 024003 2005/07/13 22:30 14.61 024003 2005/07/13 22:45 14.49 024003 2005/07/13 23:00 14.87 024003 2005/07/13 23:15 14.64 024003 2005/07/13 23:30 14.43 024003 2005/07/13 23:45 14.70 024003 2005/07/14 00:00 14.49 024003 2005/07/14 00:15 14.40 024003 2005/07/14 00:30 14.67 024003 2005/07/14 00:45 14.67 024003 2005/07/14 01:00 14.75 024003 2005/07/14 01:15 14.67 024003 2005/07/14 01:30 14.64 024003 2005/07/14 01:45 14.52 024003 2005/07/14 02:00 14.49 024003 2005/07/14 02:15 14.46 024003 2005/07/14 02:30 14.73 024003 2005/07/14 02:45 14.46 024003 2005/07/14 03:00 14.40 024003 2005/07/14 03:15 14.40 024003 2005/07/14 03:30 14.52 024003 2005/07/14 03:45 14.43 024003 2005/07/14 04:00 14.46 024003 2005/07/14 04:15 14.40 024003 2005/07/14 04:30 14.46 024003 2005/07/14 04:45 14.58 024003 2005/07/14 05:00 14.37 024003 2005/07/14 05:15 14.37 024003 2005/07/14 05:30 14.22 024003 2005/07/14 05:45 14.28 024003 2005/07/14 06:00 14.37 024003 2005/07/14 06:15 14.37 024003 2005/07/14 06:30 14.28 024003 2005/07/14 06:45 14.11 024003 2005/07/14 07:00 14.08 024003 2005/07/14 07:15 14.22 024003 2005/07/14 07:30 14.19 024003 2005/07/14 07:45 14.11 024003 2005/07/14 08:00 14.17 024003 2005/07/14 08:15 14.11 024003 2005/07/14 08:30 13.96 024003 2005/07/14 08:45 14.31 024003 2005/07/14 09:00 14.05 024003 2005/07/14 09:15 14.02 024003 2005/07/14 09:30 14.37 024003 2005/07/14 09:45 13.99 024003 2005/07/14 10:00 14.17 024003 2005/07/14 10:15 14.08 024003 2005/07/14 10:30 13.96 024003 2005/07/14 10:45 13.93 024003 2005/07/14 11:00 13.78 024003 2005/07/14 11:15 13.87 024003 2005/07/14 11:30 13.96 024003 2005/07/14 11:45 13.84 024003 2005/07/14 12:00 13.93 024003 2005/07/14 12:15 13.99 024003 2005/07/14 12:30 13.84 024003 2005/07/14 12:45 14.19 024003 2005/07/14 13:00 14.17 024003 2005/07/14 13:15 14.19 024003 2005/07/14 13:30 13.99 024003 2005/07/14 13:45 13.93 024003 2005/07/14 14:00 13.81 024003 2005/07/14 14:15 14.31 024003 2005/07/14 14:30 14.37 024003 2005/07/14 14:45 14.28 024003 2005/07/14 15:00 14.78 024003 2005/07/14 15:15 14.73 024003 2005/07/14 15:30 14.99 024003 2005/07/14 15:45 15.17 024003 2005/07/14 16:00 15.44 024003 2005/07/14 16:15 15.67 024003 2005/07/14 16:30 16.24 024003 2005/07/14 16:45 16.72 024003 2005/07/14 17:00 17.18 024003 2005/07/14 17:15 17.55 024003 2005/07/14 17:30 17.82 024003 2005/07/14 17:45 18.22 024003 2005/07/14 18:00 18.44 024003 2005/07/14 18:15 18.76 024003 2005/07/14 18:30 18.57 024003 2005/07/14 18:45 18.85 024003 2005/07/14 19:00 18.94 024003 2005/07/14 19:15 19.13 024003 2005/07/14 19:30 19.10 024003 2005/07/14 19:45 19.36 024003 2005/07/14 20:00 19.32 024003 2005/07/14 20:15 19.26 024003 2005/07/14 20:30 19.10 024003 2005/07/14 20:45 19.07 024003 2005/07/14 21:00 19.32 024003 2005/07/14 21:15 18.98 024003 2005/07/14 21:30 19.17 024003 2005/07/14 21:45 18.91 024003 2005/07/14 22:00 18.88 024003 2005/07/14 22:15 18.85 024003 2005/07/14 22:30 18.76 024003 2005/07/14 22:45 18.63 024003 2005/07/14 23:00 18.26 024003 2005/07/14 23:15 18.38 024003 2005/07/14 23:30 18.19 024003 2005/07/14 23:45 17.88 024003 2005/07/15 00:00 17.85 024003 2005/07/15 00:15 17.73 024003 2005/07/15 00:30 17.61 024003 2005/07/15 00:45 17.70 024003 2005/07/15 01:00 17.45 024003 2005/07/15 01:15 17.27 024003 2005/07/15 01:30 17.06 024003 2005/07/15 01:45 17.00 024003 2005/07/15 02:00 16.75 024003 2005/07/15 02:15 16.75 024003 2005/07/15 02:30 16.39 024003 2005/07/15 02:45 16.45 024003 2005/07/15 03:00 16.27 024003 2005/07/15 03:15 16.12 024003 2005/07/15 03:30 16.06 024003 2005/07/15 03:45 15.88 024003 2005/07/15 04:00 15.82 024003 2005/07/15 04:15 15.76 024003 2005/07/15 04:30 15.70 024003 2005/07/15 04:45 15.61 024003 2005/07/15 05:00 15.58 024003 2005/07/15 05:15 15.53 024003 2005/07/15 05:30 15.47 024003 2005/07/15 05:45 15.32 024003 2005/07/15 06:00 15.08 024003 2005/07/15 06:15 15.23 024003 2005/07/15 06:30 15.14 024003 2005/07/15 06:45 15.11 024003 2005/07/15 07:00 14.73 024003 2005/07/15 07:15 14.75 024003 2005/07/15 07:30 15.11 024003 2005/07/15 07:45 14.96 024003 2005/07/15 08:00 14.58 024003 2005/07/15 08:15 14.73 024003 2005/07/15 08:30 14.90 024003 2005/07/15 08:45 14.75 024003 2005/07/15 09:00 14.64 024003 2005/07/15 09:15 14.81 024003 2005/07/15 09:30 14.49 024003 2005/07/15 09:45 14.46 024003 2005/07/15 10:00 14.34 024003 2005/07/15 10:15 14.28 024003 2005/07/15 10:30 14.19 024003 2005/07/15 10:45 14.19 024003 2005/07/15 11:00 14.34 024003 2005/07/15 11:15 14.43 024003 2005/07/15 11:30 13.99 024003 2005/07/15 11:45 14.05 024003 2005/07/15 12:00 13.96 024003 2005/07/15 12:15 14.05 024003 2005/07/15 12:30 13.96 024003 2005/07/15 12:45 13.81 024003 2005/07/15 13:00 13.93 024003 2005/07/15 13:15 13.87 024003 2005/07/15 13:30 13.55 024003 2005/07/15 13:45 13.72 024003 2005/07/15 14:00 13.87 024003 2005/07/15 14:15 13.67 024003 2005/07/15 14:30 13.52 024003 2005/07/15 14:45 13.34 024003 2005/07/15 15:00 13.46 024003 2005/07/15 15:15 13.52 024003 2005/07/15 15:30 13.46 024003 2005/07/15 15:45 13.23 024003 2005/07/15 16:00 13.29 024003 2005/07/15 16:15 13.32 024003 2005/07/15 16:30 13.17 024003 2005/07/15 16:45 13.08 024003 2005/07/15 17:00 13.08 024003 2005/07/15 17:15 13.05 024003 2005/07/15 17:30 13.05 024003 2005/07/15 17:45 12.91 024003 2005/07/15 18:00 12.91 024003 2005/07/15 18:15 12.97 024003 2005/07/15 18:30 12.74 024003 2005/07/15 18:45 12.88 024003 2005/07/15 19:00 12.74 024003 2005/07/15 19:15 12.79 024003 2005/07/15 19:30 12.65 024003 2005/07/15 19:45 12.59 024003 2005/07/15 20:00 12.82 024003 2005/07/15 20:15 12.56 024003 2005/07/15 20:30 12.56 024003 2005/07/15 20:45 12.50 024003 2005/07/15 21:00 12.33 024003 2005/07/15 21:15 12.36 024003 2005/07/15 21:30 12.30 024003 2005/07/15 21:45 12.33 024003 2005/07/15 22:00 12.19 024003 2005/07/15 22:15 12.22 024003 2005/07/15 22:30 12.16 024003 2005/07/15 22:45 12.16 024003 2005/07/15 23:00 12.19 024003 2005/07/15 23:15 11.99 024003 2005/07/15 23:30 12.02 024003 2005/07/15 23:45 12.05 024003 2005/07/16 00:00 12.08 024003 2005/07/16 00:15 11.99 024003 2005/07/16 00:30 12.02 024003 2005/07/16 00:45 11.99 024003 2005/07/16 01:00 11.93 024003 2005/07/16 01:15 11.96 024003 2005/07/16 01:30 11.88 024003 2005/07/16 01:45 11.96 024003 2005/07/16 02:00 11.68 024003 2005/07/16 02:15 11.76 024003 2005/07/16 02:30 11.76 024003 2005/07/16 02:45 11.82 024003 2005/07/16 03:00 11.76 024003 2005/07/16 03:15 11.71 024003 2005/07/16 03:30 11.62 024003 2005/07/16 03:45 11.57 024003 2005/07/16 04:00 11.59 024003 2005/07/16 04:15 11.65 024003 2005/07/16 04:30 11.37 024003 2005/07/16 04:45 11.45 024003 2005/07/16 05:00 11.51 024003 2005/07/16 05:15 11.34 024003 2005/07/16 05:30 11.43 024003 2005/07/16 05:45 11.45 024003 2005/07/16 06:00 11.34 024003 2005/07/16 06:15 11.45 024003 2005/07/16 06:30 11.37 024003 2005/07/16 06:45 11.37 024003 2005/07/16 07:00 11.43 024003 2005/07/16 07:15 11.37 024003 2005/07/16 07:30 11.31 024003 2005/07/16 07:45 11.29 024003 2005/07/16 08:00 11.20 024003 2005/07/16 08:15 11.31 024003 2005/07/16 08:30 11.34 024003 2005/07/16 08:45 11.37 024003 2005/07/16 09:00 11.37 024003 2005/07/16 09:15 11.18 024003 2005/07/16 09:30 11.29 024003 2005/07/16 09:45 11.26 024003 2005/07/16 10:00 11.20 024003 2005/07/16 10:15 11.06 024003 2005/07/16 10:30 11.34 024003 2005/07/16 10:45 11.20 024003 2005/07/16 11:00 11.20 024003 2005/07/16 11:15 11.12 024003 2005/07/16 11:30 11.12 024003 2005/07/16 11:45 10.93 024003 2005/07/16 12:00 11.04 024003 2005/07/16 12:15 11.01 024003 2005/07/16 12:30 10.93 024003 2005/07/16 12:45 11.06 024003 2005/07/16 13:00 10.93 024003 2005/07/16 13:15 10.76 024003 2005/07/16 13:30 10.82 024003 2005/07/16 13:45 10.73 024003 2005/07/16 14:00 10.79 024003 2005/07/16 14:15 10.79 024003 2005/07/16 14:30 10.79 024003 2005/07/16 14:45 10.52 024003 2005/07/16 15:00 10.65 024003 2005/07/16 15:15 10.68 024003 2005/07/16 15:30 10.30 024003 2005/07/16 15:45 10.60 024003 2005/07/16 16:00 10.57 024003 2005/07/16 16:15 10.49 024003 2005/07/16 16:30 10.49 024003 2005/07/16 16:45 10.46 024003 2005/07/16 17:00 10.52 024003 2005/07/16 17:15 10.54 024003 2005/07/16 17:30 10.35 024003 2005/07/16 17:45 10.44 024003 2005/07/16 18:00 10.35 024003 2005/07/16 18:15 10.38 024003 2005/07/16 18:30 10.27 024003 2005/07/16 18:45 10.30 024003 2005/07/16 19:00 10.25 024003 2005/07/16 19:15 10.22 024003 2005/07/16 19:30 10.27 024003 2005/07/16 19:45 10.25 024003 2005/07/16 20:00 10.22 024003 2005/07/16 20:15 10.25 024003 2005/07/16 20:30 10.14 024003 2005/07/16 20:45 10.14 024003 2005/07/16 21:00 10.19 024003 2005/07/16 21:15 10.11 024003 2005/07/16 21:30 10.25 024003 2005/07/16 21:45 10.01 024003 2005/07/16 22:00 10.06 024003 2005/07/16 22:15 10.01 024003 2005/07/16 22:30 9.955 024003 2005/07/16 22:45 9.928 024003 2005/07/16 23:00 10.01 024003 2005/07/16 23:15 9.928 024003 2005/07/16 23:30 9.849 024003 2005/07/16 23:45 9.955 024003 2005/07/17 00:00 9.928 024003 2005/07/17 00:15 9.902 024003 2005/07/17 00:30 9.902 024003 2005/07/17 00:45 9.823 024003 2005/07/17 01:00 9.876 024003 2005/07/17 01:15 9.849 024003 2005/07/17 01:30 9.797 024003 2005/07/17 01:45 9.902 024003 2005/07/17 02:00 9.692 024003 2005/07/17 02:15 9.718 024003 2005/07/17 02:30 9.797 024003 2005/07/17 02:45 9.797 024003 2005/07/17 03:00 9.770 024003 2005/07/17 03:15 9.666 024003 2005/07/17 03:30 9.744 024003 2005/07/17 03:45 9.718 024003 2005/07/17 04:00 9.692 024003 2005/07/17 04:15 9.640 024003 2005/07/17 04:30 9.692 024003 2005/07/17 04:45 9.640 024003 2005/07/17 05:00 9.744 024003 2005/07/17 05:15 9.614 024003 2005/07/17 05:30 9.666 024003 2005/07/17 05:45 9.588 024003 2005/07/17 06:00 9.510 024003 2005/07/17 06:15 9.536 024003 2005/07/17 06:30 9.510 024003 2005/07/17 06:45 9.510 024003 2005/07/17 07:00 9.562 024003 2005/07/17 07:15 9.562 024003 2005/07/17 07:30 9.433 024003 2005/07/17 07:45 9.536 024003 2005/07/17 08:00 9.510 024003 2005/07/17 08:15 9.510 024003 2005/07/17 08:30 9.484 024003 2005/07/17 08:45 9.356 024003 2005/07/17 09:00 9.459 024003 2005/07/17 09:15 9.330 024003 2005/07/17 09:30 9.433 024003 2005/07/17 09:45 9.407 024003 2005/07/17 10:00 9.407 024003 2005/07/17 10:15 9.330 024003 2005/07/17 10:30 9.433 024003 2005/07/17 10:45 9.330 024003 2005/07/17 11:00 9.305 024003 2005/07/17 11:15 9.330 024003 2005/07/17 11:30 9.305 024003 2005/07/17 11:45 9.330 024003 2005/07/17 12:00 9.356 024003 2005/07/17 12:15 9.305 024003 2005/07/17 12:30 9.356 024003 2005/07/17 12:45 9.305 024003 2005/07/17 13:00 9.305 024003 2005/07/17 13:15 9.228 024003 2005/07/17 13:30 9.228 024003 2005/07/17 13:45 9.228 024003 2005/07/17 14:00 9.102 024003 2005/07/17 14:15 9.254 024003 2005/07/17 14:30 9.127 024003 2005/07/17 14:45 9.203 024003 2005/07/17 15:00 9.152 024003 2005/07/17 15:15 9.178 024003 2005/07/17 15:30 9.178 024003 2005/07/17 15:45 9.051 024003 2005/07/17 16:00 9.001 024003 2005/07/17 16:15 9.076 024003 2005/07/17 16:30 9.127 024003 2005/07/17 16:45 9.026 024003 2005/07/17 17:00 9.001 024003 2005/07/17 17:15 9.076 024003 2005/07/17 17:30 9.051 024003 2005/07/17 17:45 9.076 024003 2005/07/17 18:00 8.976 024003 2005/07/17 18:15 8.926 024003 2005/07/17 18:30 8.951 024003 2005/07/17 18:45 9.026 024003 2005/07/17 19:00 9.001 024003 2005/07/17 19:15 9.203 024003 2005/07/17 19:30 9.178 024003 2005/07/17 19:45 9.076 024003 2005/07/17 20:00 9.330 024003 2005/07/17 20:15 9.536 024003 2005/07/17 20:30 9.459 024003 2005/07/17 20:45 9.588 024003 2005/07/17 21:00 9.588 024003 2005/07/17 21:15 9.614 024003 2005/07/17 21:30 9.640 024003 2005/07/17 21:45 9.588 024003 2005/07/17 22:00 9.536 024003 2005/07/17 22:15 9.484 024003 2005/07/17 22:30 9.510 024003 2005/07/17 22:45 9.536 024003 2005/07/17 23:00 9.510 024003 2005/07/17 23:15 9.562 024003 2005/07/17 23:30 9.614 024003 2005/07/17 23:45 9.614 024003 2005/07/18 00:00 9.588 024003 2005/07/18 00:15 9.562 024003 2005/07/18 00:30 9.510 024003 2005/07/18 00:45 9.536 024003 2005/07/18 01:00 9.536 024003 2005/07/18 01:15 9.510 024003 2005/07/18 01:30 9.510 024003 2005/07/18 01:45 9.536 024003 2005/07/18 02:00 9.459 024003 2005/07/18 02:15 9.382 024003 2005/07/18 02:30 9.459 024003 2005/07/18 02:45 9.433 024003 2005/07/18 03:00 9.356 024003 2005/07/18 03:15 9.407 024003 2005/07/18 03:30 9.407 024003 2005/07/18 03:45 9.407 024003 2005/07/18 04:00 9.382 024003 2005/07/18 04:15 9.382 024003 2005/07/18 04:30 9.305 024003 2005/07/18 04:45 9.279 024003 2005/07/18 05:00 9.254 024003 2005/07/18 05:15 9.305 024003 2005/07/18 05:30 9.203 024003 2005/07/18 05:45 9.228 024003 2005/07/18 06:00 9.254 024003 2005/07/18 06:15 9.228 024003 2005/07/18 06:30 9.178 024003 2005/07/18 06:45 9.178 024003 2005/07/18 07:00 9.076 024003 2005/07/18 07:15 9.076 024003 2005/07/18 07:30 9.127 024003 2005/07/18 07:45 9.152 024003 2005/07/18 08:00 9.152 024003 2005/07/18 08:15 9.076 024003 2005/07/18 08:30 9.127 024003 2005/07/18 08:45 9.127 024003 2005/07/18 09:00 9.001 024003 2005/07/18 09:15 8.951 024003 2005/07/18 09:30 8.901 024003 2005/07/18 09:45 8.976 024003 2005/07/18 10:00 9.051 024003 2005/07/18 10:15 8.926 024003 2005/07/18 10:30 9.001 024003 2005/07/18 10:45 8.926 024003 2005/07/18 11:00 8.926 024003 2005/07/18 11:15 8.901 024003 2005/07/18 11:30 8.901 024003 2005/07/18 11:45 8.876 024003 2005/07/18 12:00 8.926 024003 2005/07/18 12:15 8.876 024003 2005/07/18 12:30 8.826 024003 2005/07/18 12:45 8.926 024003 2005/07/18 13:00 8.876 024003 2005/07/18 13:15 8.752 024003 2005/07/18 13:30 8.802 024003 2005/07/18 13:45 8.752 024003 2005/07/18 14:00 8.777 024003 2005/07/18 14:15 8.728 024003 2005/07/18 14:30 8.777 024003 2005/07/18 14:45 8.728 024003 2005/07/18 15:00 8.678 024003 2005/07/18 15:15 8.752 024003 2005/07/18 15:30 8.654 024003 2005/07/18 15:45 8.678 024003 2005/07/18 16:00 8.728 024003 2005/07/18 16:15 8.678 024003 2005/07/18 16:30 8.703 024003 2005/07/18 16:45 8.654 024003 2005/07/18 17:00 8.605 024003 2005/07/18 17:15 8.654 024003 2005/07/18 17:30 8.629 024003 2005/07/18 17:45 8.629 024003 2005/07/18 18:00 8.654 024003 2005/07/18 18:15 8.654 024003 2005/07/18 18:30 8.581 024003 2005/07/18 18:45 8.654 024003 2005/07/18 19:00 8.581 024003 2005/07/18 19:15 8.508 024003 2005/07/18 19:30 8.556 024003 2005/07/18 19:45 8.459 024003 2005/07/18 20:00 8.459 024003 2005/07/18 20:15 8.532 024003 2005/07/18 20:30 8.363 024003 2005/07/18 20:45 8.435 024003 2005/07/18 21:00 8.459 024003 2005/07/18 21:15 8.339 024003 2005/07/18 21:30 8.435 024003 2005/07/18 21:45 8.387 024003 2005/07/18 22:00 8.339 024003 2005/07/18 22:15 8.411 024003 2005/07/18 22:30 8.339 024003 2005/07/18 22:45 8.291 024003 2005/07/18 23:00 8.220 024003 2005/07/18 23:15 8.244 024003 2005/07/18 23:30 8.291 024003 2005/07/18 23:45 8.267 024003 2005/07/19 00:00 8.244 024003 2005/07/19 00:15 8.244 024003 2005/07/19 00:30 8.196 024003 2005/07/19 00:45 8.196 024003 2005/07/19 01:00 8.244 024003 2005/07/19 01:15 8.149 024003 2005/07/19 01:30 8.196 024003 2005/07/19 01:45 8.149 024003 2005/07/19 02:00 8.149 024003 2005/07/19 02:15 8.173 024003 2005/07/19 02:30 8.173 024003 2005/07/19 02:45 8.173 024003 2005/07/19 03:00 8.125 024003 2005/07/19 03:15 8.196 024003 2005/07/19 03:30 8.173 024003 2005/07/19 03:45 8.173 024003 2005/07/19 04:00 8.196 024003 2005/07/19 04:15 8.149 024003 2005/07/19 04:30 8.173 024003 2005/07/19 04:45 8.173 024003 2005/07/19 05:00 8.173 024003 2005/07/19 05:15 8.196 024003 2005/07/19 05:30 8.078 024003 2005/07/19 05:45 8.125 024003 2005/07/19 06:00 8.125 024003 2005/07/19 06:15 8.102 024003 2005/07/19 06:30 8.125 024003 2005/07/19 06:45 8.125 024003 2005/07/19 07:00 8.125 024003 2005/07/19 07:15 8.078 024003 2005/07/19 07:30 8.031 024003 2005/07/19 07:45 8.078 024003 2005/07/19 08:00 8.125 024003 2005/07/19 08:15 8.078 024003 2005/07/19 08:30 8.078 024003 2005/07/19 08:45 8.149 024003 2005/07/19 09:00 8.125 024003 2005/07/19 09:15 8.031 024003 2005/07/19 09:30 8.031 024003 2005/07/19 09:45 8.008 024003 2005/07/19 10:00 8.055 024003 2005/07/19 10:15 8.008 024003 2005/07/19 10:30 8.055 024003 2005/07/19 10:45 8.031 024003 2005/07/19 11:00 7.985 024003 2005/07/19 11:15 8.008 024003 2005/07/19 11:30 8.008 024003 2005/07/19 11:45 7.985 024003 2005/07/19 12:00 8.008 024003 2005/07/19 12:15 8.008 024003 2005/07/19 12:30 8.008 024003 2005/07/19 12:45 8.031 024003 2005/07/19 13:00 7.985 024003 2005/07/19 13:15 7.938 024003 2005/07/19 13:30 7.938 024003 2005/07/19 13:45 8.008 024003 2005/07/19 14:00 7.985 024003 2005/07/19 14:15 7.915 024003 2005/07/19 14:30 7.938 024003 2005/07/19 14:45 8.008 024003 2005/07/19 15:00 7.915 024003 2005/07/19 15:15 7.961 024003 2005/07/19 15:30 7.915 024003 2005/07/19 15:45 7.915 024003 2005/07/19 16:00 7.985 024003 2005/07/19 16:15 7.915 024003 2005/07/19 16:30 7.915 024003 2005/07/19 16:45 7.823 024003 2005/07/19 17:00 7.846 024003 2005/07/19 17:15 7.823 024003 2005/07/19 17:30 7.754 024003 2005/07/19 17:45 7.731 024003 2005/07/19 18:00 7.777 024003 2005/07/19 18:15 7.754 024003 2005/07/19 18:30 7.685 024003 2005/07/19 18:45 7.685 024003 2005/07/19 19:00 7.708 024003 2005/07/19 19:15 7.685 024003 2005/07/19 19:30 7.685 024003 2005/07/19 19:45 7.685 024003 2005/07/19 20:00 7.640 024003 2005/07/19 20:15 7.662 024003 2005/07/19 20:30 7.731 024003 2005/07/19 20:45 7.595 024003 2005/07/19 21:00 7.572 024003 2005/07/19 21:15 7.595 024003 2005/07/19 21:30 7.572 024003 2005/07/19 21:45 7.527 024003 2005/07/19 22:00 7.527 024003 2005/07/19 22:15 7.504 024003 2005/07/19 22:30 7.482 024003 2005/07/19 22:45 7.527 024003 2005/07/19 23:00 7.482 024003 2005/07/19 23:15 7.504 024003 2005/07/19 23:30 7.437 024003 2005/07/19 23:45 7.460 024003 2005/07/20 00:00 7.460 024003 2005/07/20 00:15 7.437 024003 2005/07/20 00:30 7.393 024003 2005/07/20 00:45 7.371 024003 2005/07/20 01:00 7.415 024003 2005/07/20 01:15 7.393 024003 2005/07/20 01:30 7.415 024003 2005/07/20 01:45 7.348 024003 2005/07/20 02:00 7.393 024003 2005/07/20 02:15 7.371 024003 2005/07/20 02:30 7.371 024003 2005/07/20 02:45 7.348 024003 2005/07/20 03:00 7.348 024003 2005/07/20 03:15 7.371 024003 2005/07/20 03:30 7.393 024003 2005/07/20 03:45 7.393 024003 2005/07/20 04:00 7.282 024003 2005/07/20 04:15 7.371 024003 2005/07/20 04:30 7.348 024003 2005/07/20 04:45 7.304 024003 2005/07/20 05:00 7.282 024003 2005/07/20 05:15 7.282 024003 2005/07/20 05:30 7.371 024003 2005/07/20 05:45 7.238 024003 2005/07/20 06:00 7.260 024003 2005/07/20 06:15 7.304 024003 2005/07/20 06:30 7.282 024003 2005/07/20 06:45 7.282 024003 2005/07/20 07:00 7.216 024003 2005/07/20 07:15 7.173 024003 2005/07/20 07:30 7.238 024003 2005/07/20 07:45 7.238 024003 2005/07/20 08:00 7.282 024003 2005/07/20 08:15 7.216 024003 2005/07/20 08:30 7.216 024003 2005/07/20 08:45 7.194 024003 2005/07/20 09:00 7.216 024003 2005/07/20 09:15 7.173 024003 2005/07/20 09:30 7.194 024003 2005/07/20 09:45 7.151 024003 2005/07/20 10:00 7.107 024003 2005/07/20 10:15 7.194 024003 2005/07/20 10:30 7.151 024003 2005/07/20 10:45 7.129 024003 2005/07/20 11:00 7.151 024003 2005/07/20 11:15 7.173 024003 2005/07/20 11:30 7.107 024003 2005/07/20 11:45 7.151 024003 2005/07/20 12:00 7.151 024003 2005/07/20 12:15 7.194 024003 2005/07/20 12:30 7.086 024003 2005/07/20 12:45 7.129 024003 2005/07/20 13:00 7.129 024003 2005/07/20 13:15 7.129 024003 2005/07/20 13:30 7.107 024003 2005/07/20 13:45 7.129 024003 2005/07/20 14:00 7.129 024003 2005/07/20 14:15 7.064 024003 2005/07/20 14:30 7.021 024003 2005/07/20 14:45 A 024003 2005/07/20 15:00 A 024003 2005/07/20 15:15 A 024003 2005/07/20 15:30 A 024003 2005/07/20 15:45 A 024003 2005/07/20 16:00 A 024003 2005/07/20 16:15 A 024003 2005/07/20 16:30 A 024003 2005/07/20 16:45 A 024003 2005/07/20 17:00 A 024003 2005/07/20 17:15 A 024003 2005/07/20 17:30 A 024003 2005/07/20 17:45 A 024003 2005/07/20 18:00 A 024003 2005/07/20 18:15 A 024003 2005/07/20 18:30 A 024003 2005/07/20 18:45 A 024003 2005/07/20 19:00 A 024003 2005/07/20 19:15 A 024003 2005/07/20 19:30 A 024003 2005/07/20 19:45 A 024003 2005/07/20 20:00 A 024003 2005/07/20 20:15 A 024003 2005/07/20 20:30 A 024003 2005/07/20 20:45 A 024003 2005/07/20 21:00 A 024003 2005/07/20 21:15 A 024003 2005/07/20 21:30 A 024003 2005/07/20 21:45 A 024003 2005/07/20 22:00 A 024003 2005/07/20 22:15 A 024003 2005/07/20 22:30 A 024003 2005/07/20 22:45 A 024003 2005/07/20 23:00 A 024003 2005/07/20 23:15 A 024003 2005/07/20 23:30 A 024003 2005/07/20 23:45 A 024003 2005/07/21 00:00 AE 024003 2005/07/21 00:15 AE 024003 2005/07/21 00:30 AE 024003 2005/07/21 00:45 AE 024003 2005/07/21 01:00 AE 024003 2005/07/21 01:15 AE 024003 2005/07/21 01:30 AE 024003 2005/07/21 01:45 AE 024003 2005/07/21 02:00 AE 024003 2005/07/21 02:15 AE 024003 2005/07/21 02:30 AE 024003 2005/07/21 02:45 AE 024003 2005/07/21 03:00 AE 024003 2005/07/21 03:15 AE 024003 2005/07/21 03:30 AE 024003 2005/07/21 03:45 AE 024003 2005/07/21 04:00 AE 024003 2005/07/21 04:15 AE 024003 2005/07/21 04:30 AE 024003 2005/07/21 04:45 AE 024003 2005/07/21 05:00 AE 024003 2005/07/21 05:15 AE 024003 2005/07/21 05:30 AE 024003 2005/07/21 05:45 AE 024003 2005/07/21 06:00 AE 024003 2005/07/21 06:15 AE 024003 2005/07/21 06:30 AE 024003 2005/07/21 06:45 AE 024003 2005/07/21 07:00 AE 024003 2005/07/21 07:15 AE 024003 2005/07/21 07:30 AE 024003 2005/07/21 07:45 AE 024003 2005/07/21 08:00 AE 024003 2005/07/21 08:15 AE 024003 2005/07/21 08:30 AE 024003 2005/07/21 08:45 AE 024003 2005/07/21 09:00 AE 024003 2005/07/21 09:15 AE 024003 2005/07/21 09:30 AE 024003 2005/07/21 09:45 AE 024003 2005/07/21 10:00 AE 024003 2005/07/21 10:15 AE 024003 2005/07/21 10:30 AE 024003 2005/07/21 10:45 AE 024003 2005/07/21 11:00 AE 024003 2005/07/21 11:15 AE 024003 2005/07/21 11:30 AE 024003 2005/07/21 11:45 AE 024003 2005/07/21 12:00 AE 024003 2005/07/21 12:15 AE 024003 2005/07/21 12:30 AE 024003 2005/07/21 12:45 AE 024003 2005/07/21 13:00 AE 024003 2005/07/21 13:15 AE 024003 2005/07/21 13:30 AE 024003 2005/07/21 13:45 AE 024003 2005/07/21 14:00 AE 024003 2005/07/21 14:15 AE 024003 2005/07/21 14:30 AE 024003 2005/07/21 14:45 AE 024003 2005/07/21 15:00 AE 024003 2005/07/21 15:15 AE 024003 2005/07/21 15:30 AE 024003 2005/07/21 15:45 AE 024003 2005/07/21 16:00 AE 024003 2005/07/21 16:15 AE 024003 2005/07/21 16:30 AE 024003 2005/07/21 16:45 AE 024003 2005/07/21 17:00 AE 024003 2005/07/21 17:15 AE 024003 2005/07/21 17:30 AE 024003 2005/07/21 17:45 AE 024003 2005/07/21 18:00 AE 024003 2005/07/21 18:15 AE 024003 2005/07/21 18:30 AE 024003 2005/07/21 18:45 AE 024003 2005/07/21 19:00 AE 024003 2005/07/21 19:15 AE 024003 2005/07/21 19:30 AE 024003 2005/07/21 19:45 AE 024003 2005/07/21 20:00 AE 024003 2005/07/21 20:15 AE 024003 2005/07/21 20:30 AE 024003 2005/07/21 20:45 AE 024003 2005/07/21 21:00 AE 024003 2005/07/21 21:15 AE 024003 2005/07/21 21:30 AE 024003 2005/07/21 21:45 AE 024003 2005/07/21 22:00 AE 024003 2005/07/21 22:15 AE 024003 2005/07/21 22:30 AE 024003 2005/07/21 22:45 AE 024003 2005/07/21 23:00 AE 024003 2005/07/21 23:15 AE 024003 2005/07/21 23:30 AE 024003 2005/07/21 23:45 AE 024003 2005/07/22 00:00 AE 024003 2005/07/22 00:15 AE 024003 2005/07/22 00:30 AE 024003 2005/07/22 00:45 AE 024003 2005/07/22 01:00 AE 024003 2005/07/22 01:15 AE 024003 2005/07/22 01:30 AE 024003 2005/07/22 01:45 AE 024003 2005/07/22 02:00 AE 024003 2005/07/22 02:15 AE 024003 2005/07/22 02:30 AE 024003 2005/07/22 02:45 AE 024003 2005/07/22 03:00 AE 024003 2005/07/22 03:15 AE 024003 2005/07/22 03:30 AE 024003 2005/07/22 03:45 AE 024003 2005/07/22 04:00 AE 024003 2005/07/22 04:15 AE 024003 2005/07/22 04:30 AE 024003 2005/07/22 04:45 AE 024003 2005/07/22 05:00 AE 024003 2005/07/22 05:15 AE 024003 2005/07/22 05:30 AE 024003 2005/07/22 05:45 AE 024003 2005/07/22 06:00 AE 024003 2005/07/22 06:15 AE 024003 2005/07/22 06:30 AE 024003 2005/07/22 06:45 AE 024003 2005/07/22 07:00 AE 024003 2005/07/22 07:15 AE 024003 2005/07/22 07:30 AE 024003 2005/07/22 07:45 AE 024003 2005/07/22 08:00 AE 024003 2005/07/22 08:15 AE 024003 2005/07/22 08:30 AE 024003 2005/07/22 08:45 AE 024003 2005/07/22 09:00 AE 024003 2005/07/22 09:15 AE 024003 2005/07/22 09:30 AE 024003 2005/07/22 09:45 AE 024003 2005/07/22 10:00 AE 024003 2005/07/22 10:15 AE 024003 2005/07/22 10:30 AE 024003 2005/07/22 10:45 AE 024003 2005/07/22 11:00 AE 024003 2005/07/22 11:15 AE 024003 2005/07/22 11:30 AE 024003 2005/07/22 11:45 AE 024003 2005/07/22 12:00 AE 024003 2005/07/22 12:15 AE 024003 2005/07/22 12:30 AE 024003 2005/07/22 12:45 AE 024003 2005/07/22 13:00 AE 024003 2005/07/22 13:15 AE 024003 2005/07/22 13:30 AE 024003 2005/07/22 13:45 AE 024003 2005/07/22 14:00 AE 024003 2005/07/22 14:15 AE 024003 2005/07/22 14:30 AE 024003 2005/07/22 14:45 AE 024003 2005/07/22 15:00 AE 024003 2005/07/22 15:15 AE 024003 2005/07/22 15:30 AE 024003 2005/07/22 15:45 AE 024003 2005/07/22 16:00 AE 024003 2005/07/22 16:15 AE 024003 2005/07/22 16:30 AE 024003 2005/07/22 16:45 AE 024003 2005/07/22 17:00 AE 024003 2005/07/22 17:15 AE 024003 2005/07/22 17:30 AE 024003 2005/07/22 17:45 AE 024003 2005/07/22 18:00 AE 024003 2005/07/22 18:15 AE 024003 2005/07/22 18:30 AE 024003 2005/07/22 18:45 AE 024003 2005/07/22 19:00 AE 024003 2005/07/22 19:15 AE 024003 2005/07/22 19:30 AE 024003 2005/07/22 19:45 AE 024003 2005/07/22 20:00 AE 024003 2005/07/22 20:15 AE 024003 2005/07/22 20:30 AE 024003 2005/07/22 20:45 AE 024003 2005/07/22 21:00 AE 024003 2005/07/22 21:15 AE 024003 2005/07/22 21:30 AE 024003 2005/07/22 21:45 AE 024003 2005/07/22 22:00 AE 024003 2005/07/22 22:15 AE 024003 2005/07/22 22:30 AE 024003 2005/07/22 22:45 AE 024003 2005/07/22 23:00 AE 024003 2005/07/22 23:15 AE 024003 2005/07/22 23:30 AE 024003 2005/07/22 23:45 AE 024003 2005/07/23 00:00 AE 024003 2005/07/23 00:15 AE 024003 2005/07/23 00:30 AE 024003 2005/07/23 00:45 AE 024003 2005/07/23 01:00 AE 024003 2005/07/23 01:15 AE 024003 2005/07/23 01:30 AE 024003 2005/07/23 01:45 AE 024003 2005/07/23 02:00 AE 024003 2005/07/23 02:15 AE 024003 2005/07/23 02:30 AE 024003 2005/07/23 02:45 AE 024003 2005/07/23 03:00 AE 024003 2005/07/23 03:15 AE 024003 2005/07/23 03:30 AE 024003 2005/07/23 03:45 AE 024003 2005/07/23 04:00 AE 024003 2005/07/23 04:15 AE 024003 2005/07/23 04:30 AE 024003 2005/07/23 04:45 AE 024003 2005/07/23 05:00 AE 024003 2005/07/23 05:15 AE 024003 2005/07/23 05:30 AE 024003 2005/07/23 05:45 AE 024003 2005/07/23 06:00 AE 024003 2005/07/23 06:15 AE 024003 2005/07/23 06:30 AE 024003 2005/07/23 06:45 AE 024003 2005/07/23 07:00 AE 024003 2005/07/23 07:15 AE 024003 2005/07/23 07:30 AE 024003 2005/07/23 07:45 AE 024003 2005/07/23 08:00 AE 024003 2005/07/23 08:15 AE 024003 2005/07/23 08:30 AE 024003 2005/07/23 08:45 AE 024003 2005/07/23 09:00 AE 024003 2005/07/23 09:15 AE 024003 2005/07/23 09:30 AE 024003 2005/07/23 09:45 AE 024003 2005/07/23 10:00 AE 024003 2005/07/23 10:15 AE 024003 2005/07/23 10:30 AE 024003 2005/07/23 10:45 AE 024003 2005/07/23 11:00 AE 024003 2005/07/23 11:15 AE 024003 2005/07/23 11:30 AE 024003 2005/07/23 11:45 AE 024003 2005/07/23 12:00 AE 024003 2005/07/23 12:15 AE 024003 2005/07/23 12:30 AE 024003 2005/07/23 12:45 AE 024003 2005/07/23 13:00 AE 024003 2005/07/23 13:15 AE 024003 2005/07/23 13:30 AE 024003 2005/07/23 13:45 AE 024003 2005/07/23 14:00 AE 024003 2005/07/23 14:15 AE 024003 2005/07/23 14:30 AE 024003 2005/07/23 14:45 AE 024003 2005/07/23 15:00 AE 024003 2005/07/23 15:15 AE 024003 2005/07/23 15:30 AE 024003 2005/07/23 15:45 AE 024003 2005/07/23 16:00 AE 024003 2005/07/23 16:15 AE 024003 2005/07/23 16:30 AE 024003 2005/07/23 16:45 AE 024003 2005/07/23 17:00 AE 024003 2005/07/23 17:15 AE 024003 2005/07/23 17:30 AE 024003 2005/07/23 17:45 AE 024003 2005/07/23 18:00 AE 024003 2005/07/23 18:15 AE 024003 2005/07/23 18:30 AE 024003 2005/07/23 18:45 AE 024003 2005/07/23 19:00 AE 024003 2005/07/23 19:15 AE 024003 2005/07/23 19:30 AE 024003 2005/07/23 19:45 AE 024003 2005/07/23 20:00 AE 024003 2005/07/23 20:15 AE 024003 2005/07/23 20:30 AE 024003 2005/07/23 20:45 AE 024003 2005/07/23 21:00 AE 024003 2005/07/23 21:15 AE 024003 2005/07/23 21:30 AE 024003 2005/07/23 21:45 AE 024003 2005/07/23 22:00 AE 024003 2005/07/23 22:15 AE 024003 2005/07/23 22:30 AE 024003 2005/07/23 22:45 AE 024003 2005/07/23 23:00 AE 024003 2005/07/23 23:15 AE 024003 2005/07/23 23:30 AE 024003 2005/07/23 23:45 AE 024003 2005/07/24 00:00 AE 024003 2005/07/24 00:15 AE 024003 2005/07/24 00:30 AE 024003 2005/07/24 00:45 AE 024003 2005/07/24 01:00 AE 024003 2005/07/24 01:15 AE 024003 2005/07/24 01:30 AE 024003 2005/07/24 01:45 AE 024003 2005/07/24 02:00 AE 024003 2005/07/24 02:15 AE 024003 2005/07/24 02:30 AE 024003 2005/07/24 02:45 AE 024003 2005/07/24 03:00 AE 024003 2005/07/24 03:15 AE 024003 2005/07/24 03:30 AE 024003 2005/07/24 03:45 AE 024003 2005/07/24 04:00 AE 024003 2005/07/24 04:15 AE 024003 2005/07/24 04:30 AE 024003 2005/07/24 04:45 AE 024003 2005/07/24 05:00 AE 024003 2005/07/24 05:15 AE 024003 2005/07/24 05:30 AE 024003 2005/07/24 05:45 AE 024003 2005/07/24 06:00 AE 024003 2005/07/24 06:15 AE 024003 2005/07/24 06:30 AE 024003 2005/07/24 06:45 AE 024003 2005/07/24 07:00 AE 024003 2005/07/24 07:15 AE 024003 2005/07/24 07:30 AE 024003 2005/07/24 07:45 AE 024003 2005/07/24 08:00 AE 024003 2005/07/24 08:15 AE 024003 2005/07/24 08:30 AE 024003 2005/07/24 08:45 AE 024003 2005/07/24 09:00 AE 024003 2005/07/24 09:15 AE 024003 2005/07/24 09:30 AE 024003 2005/07/24 09:45 AE 024003 2005/07/24 10:00 AE 024003 2005/07/24 10:15 AE 024003 2005/07/24 10:30 AE 024003 2005/07/24 10:45 AE 024003 2005/07/24 11:00 AE 024003 2005/07/24 11:15 AE 024003 2005/07/24 11:30 AE 024003 2005/07/24 11:45 AE 024003 2005/07/24 12:00 AE 024003 2005/07/24 12:15 AE 024003 2005/07/24 12:30 AE 024003 2005/07/24 12:45 AE 024003 2005/07/24 13:00 AE 024003 2005/07/24 13:15 AE 024003 2005/07/24 13:30 AE 024003 2005/07/24 13:45 AE 024003 2005/07/24 14:00 AE 024003 2005/07/24 14:15 AE 024003 2005/07/24 14:30 AE 024003 2005/07/24 14:45 AE 024003 2005/07/24 15:00 AE 024003 2005/07/24 15:15 AE 024003 2005/07/24 15:30 AE 024003 2005/07/24 15:45 AE 024003 2005/07/24 16:00 AE 024003 2005/07/24 16:15 AE 024003 2005/07/24 16:30 AE 024003 2005/07/24 16:45 AE 024003 2005/07/24 17:00 AE 024003 2005/07/24 17:15 AE 024003 2005/07/24 17:30 AE 024003 2005/07/24 17:45 AE 024003 2005/07/24 18:00 AE 024003 2005/07/24 18:15 AE 024003 2005/07/24 18:30 AE 024003 2005/07/24 18:45 AE 024003 2005/07/24 19:00 AE 024003 2005/07/24 19:15 AE 024003 2005/07/24 19:30 AE 024003 2005/07/24 19:45 AE 024003 2005/07/24 20:00 AE 024003 2005/07/24 20:15 AE 024003 2005/07/24 20:30 AE 024003 2005/07/24 20:45 AE 024003 2005/07/24 21:00 AE 024003 2005/07/24 21:15 AE 024003 2005/07/24 21:30 AE 024003 2005/07/24 21:45 AE 024003 2005/07/24 22:00 AE 024003 2005/07/24 22:15 AE 024003 2005/07/24 22:30 AE 024003 2005/07/24 22:45 AE 024003 2005/07/24 23:00 AE 024003 2005/07/24 23:15 AE 024003 2005/07/24 23:30 AE 024003 2005/07/24 23:45 AE 024003 2005/07/25 00:00 AE 024003 2005/07/25 00:15 AE 024003 2005/07/25 00:30 AE 024003 2005/07/25 00:45 AE 024003 2005/07/25 01:00 AE 024003 2005/07/25 01:15 AE 024003 2005/07/25 01:30 AE 024003 2005/07/25 01:45 AE 024003 2005/07/25 02:00 AE 024003 2005/07/25 02:15 AE 024003 2005/07/25 02:30 AE 024003 2005/07/25 02:45 AE 024003 2005/07/25 03:00 AE 024003 2005/07/25 03:15 AE 024003 2005/07/25 03:30 AE 024003 2005/07/25 03:45 AE 024003 2005/07/25 04:00 AE 024003 2005/07/25 04:15 AE 024003 2005/07/25 04:30 AE 024003 2005/07/25 04:45 AE 024003 2005/07/25 05:00 AE 024003 2005/07/25 05:15 AE 024003 2005/07/25 05:30 AE 024003 2005/07/25 05:45 AE 024003 2005/07/25 06:00 AE 024003 2005/07/25 06:15 AE 024003 2005/07/25 06:30 AE 024003 2005/07/25 06:45 AE 024003 2005/07/25 07:00 AE 024003 2005/07/25 07:15 AE 024003 2005/07/25 07:30 AE 024003 2005/07/25 07:45 AE 024003 2005/07/25 08:00 AE 024003 2005/07/25 08:15 AE 024003 2005/07/25 08:30 AE 024003 2005/07/25 08:45 AE 024003 2005/07/25 09:00 AE 024003 2005/07/25 09:15 AE 024003 2005/07/25 09:30 AE 024003 2005/07/25 09:45 AE 024003 2005/07/25 10:00 AE 024003 2005/07/25 10:15 AE 024003 2005/07/25 10:30 AE 024003 2005/07/25 10:45 AE 024003 2005/07/25 11:00 AE 024003 2005/07/25 11:15 AE 024003 2005/07/25 11:30 AE 024003 2005/07/25 11:45 AE 024003 2005/07/25 12:00 AE 024003 2005/07/25 12:15 AE 024003 2005/07/25 12:30 AE 024003 2005/07/25 12:45 AE 024003 2005/07/25 13:00 AE 024003 2005/07/25 13:15 AE 024003 2005/07/25 13:30 AE 024003 2005/07/25 13:45 AE 024003 2005/07/25 14:00 AE 024003 2005/07/25 14:15 AE 024003 2005/07/25 14:30 AE 024003 2005/07/25 14:45 AE 024003 2005/07/25 15:00 AE 024003 2005/07/25 15:15 AE 024003 2005/07/25 15:30 AE 024003 2005/07/25 15:45 AE 024003 2005/07/25 16:00 AE 024003 2005/07/25 16:15 AE 024003 2005/07/25 16:30 AE 024003 2005/07/25 16:45 AE 024003 2005/07/25 17:00 AE 024003 2005/07/25 17:15 AE 024003 2005/07/25 17:30 AE 024003 2005/07/25 17:45 AE 024003 2005/07/25 18:00 AE 024003 2005/07/25 18:15 AE 024003 2005/07/25 18:30 AE 024003 2005/07/25 18:45 AE 024003 2005/07/25 19:00 AE 024003 2005/07/25 19:15 AE 024003 2005/07/25 19:30 AE 024003 2005/07/25 19:45 AE 024003 2005/07/25 20:00 AE 024003 2005/07/25 20:15 AE 024003 2005/07/25 20:30 AE 024003 2005/07/25 20:45 AE 024003 2005/07/25 21:00 AE 024003 2005/07/25 21:15 AE 024003 2005/07/25 21:30 AE 024003 2005/07/25 21:45 AE 024003 2005/07/25 22:00 AE 024003 2005/07/25 22:15 AE 024003 2005/07/25 22:30 AE 024003 2005/07/25 22:45 AE 024003 2005/07/25 23:00 AE 024003 2005/07/25 23:15 AE 024003 2005/07/25 23:30 AE 024003 2005/07/25 23:45 AE 024003 2005/07/26 00:00 A 024003 2005/07/26 00:15 A 024003 2005/07/26 00:30 A 024003 2005/07/26 00:45 A 024003 2005/07/26 01:00 A 024003 2005/07/26 01:15 A 024003 2005/07/26 01:30 A 024003 2005/07/26 01:45 A 024003 2005/07/26 02:00 A 024003 2005/07/26 02:15 A 024003 2005/07/26 02:30 A 024003 2005/07/26 02:45 A 024003 2005/07/26 03:00 A 024003 2005/07/26 03:15 A 024003 2005/07/26 03:30 A 024003 2005/07/26 03:45 A 024003 2005/07/26 04:00 A 024003 2005/07/26 04:15 A 024003 2005/07/26 04:30 A 024003 2005/07/26 04:45 A 024003 2005/07/26 05:00 A 024003 2005/07/26 05:15 A 024003 2005/07/26 05:30 A 024003 2005/07/26 05:45 A 024003 2005/07/26 06:00 A 024003 2005/07/26 06:15 A 024003 2005/07/26 06:30 A 024003 2005/07/26 06:45 A 024003 2005/07/26 07:00 A 024003 2005/07/26 07:15 A 024003 2005/07/26 07:30 A 024003 2005/07/26 07:45 A 024003 2005/07/26 08:00 A 024003 2005/07/26 08:15 A 024003 2005/07/26 08:30 A 024003 2005/07/26 08:45 A 024003 2005/07/26 09:00 A 024003 2005/07/26 09:15 A 024003 2005/07/26 09:30 A 024003 2005/07/26 09:45 A 024003 2005/07/26 10:00 A 024003 2005/07/26 10:15 A 024003 2005/07/26 10:30 A 024003 2005/07/26 10:45 A 024003 2005/07/26 11:00 A 024003 2005/07/26 11:15 A 024003 2005/07/26 11:30 A 024003 2005/07/26 11:45 A 024003 2005/07/26 12:00 A 024003 2005/07/26 12:15 A 024003 2005/07/26 12:30 A 024003 2005/07/26 12:45 A 024003 2005/07/26 13:00 A 024003 2005/07/26 13:15 A 024003 2005/07/26 13:30 A 024003 2005/07/26 13:45 A 024003 2005/07/26 14:00 A 024003 2005/07/26 14:15 A 024003 2005/07/26 14:30 9.152 024003 2005/07/26 14:45 9.152 024003 2005/07/26 15:00 9.152 024003 2005/07/26 15:15 9.152 024003 2005/07/26 15:30 9.152 024003 2005/07/26 15:45 9.127 024003 2005/07/26 16:00 9.127 024003 2005/07/26 16:15 9.127 024003 2005/07/26 16:30 9.127 024003 2005/07/26 16:45 9.127 024003 2005/07/26 17:00 9.127 024003 2005/07/26 17:15 9.127 024003 2005/07/26 17:30 9.127 024003 2005/07/26 17:45 9.102 024003 2005/07/26 18:00 9.102 024003 2005/07/26 18:15 9.102 024003 2005/07/26 18:30 9.102 024003 2005/07/26 18:45 9.102 024003 2005/07/26 19:00 9.102 024003 2005/07/26 19:15 9.102 024003 2005/07/26 19:30 9.102 024003 2005/07/26 19:45 9.076 024003 2005/07/26 20:00 9.076 024003 2005/07/26 20:15 9.076 024003 2005/07/26 20:30 9.076 024003 2005/07/26 20:45 9.076 024003 2005/07/26 21:00 9.076 024003 2005/07/26 21:15 9.076 024003 2005/07/26 21:30 9.076 024003 2005/07/26 21:45 9.076 024003 2005/07/26 22:00 9.051 024003 2005/07/26 22:15 9.051 024003 2005/07/26 22:30 9.051 024003 2005/07/26 22:45 9.051 024003 2005/07/26 23:00 9.076 024003 2005/07/26 23:15 9.076 024003 2005/07/26 23:30 9.102 024003 2005/07/26 23:45 9.127 024003 2005/07/27 00:00 9.152 024003 2005/07/27 00:15 9.152 024003 2005/07/27 00:30 9.178 024003 2005/07/27 00:45 9.203 024003 2005/07/27 01:00 9.228 024003 2005/07/27 01:15 9.228 024003 2005/07/27 01:30 9.254 024003 2005/07/27 01:45 9.279 024003 2005/07/27 02:00 9.305 024003 2005/07/27 02:15 9.305 024003 2005/07/27 02:30 9.330 024003 2005/07/27 02:45 9.356 024003 2005/07/27 03:00 9.382 024003 2005/07/27 03:15 9.407 024003 2005/07/27 03:30 9.433 024003 2005/07/27 03:45 9.484 024003 2005/07/27 04:00 9.510 024003 2005/07/27 04:15 9.536 024003 2005/07/27 04:30 9.562 024003 2005/07/27 04:45 9.614 024003 2005/07/27 05:00 9.640 024003 2005/07/27 05:15 9.666 024003 2005/07/27 05:30 9.718 024003 2005/07/27 05:45 9.744 024003 2005/07/27 06:00 9.770 024003 2005/07/27 06:15 9.823 024003 2005/07/27 06:30 9.849 024003 2005/07/27 06:45 9.876 024003 2005/07/27 07:00 9.902 024003 2005/07/27 07:15 9.955 024003 2005/07/27 07:30 10.01 024003 2005/07/27 07:45 10.09 024003 2005/07/27 08:00 10.17 024003 2005/07/27 08:15 10.25 024003 2005/07/27 08:30 10.30 024003 2005/07/27 08:45 10.38 024003 2005/07/27 09:00 10.46 024003 2005/07/27 09:15 10.54 024003 2005/07/27 09:30 10.63 024003 2005/07/27 09:45 10.68 024003 2005/07/27 10:00 10.76 024003 2005/07/27 10:15 10.84 024003 2005/07/27 10:30 10.93 024003 2005/07/27 10:45 11.01 024003 2005/07/27 11:00 11.06 024003 2005/07/27 11:15 11.06 024003 2005/07/27 11:30 11.06 024003 2005/07/27 11:45 11.09 024003 2005/07/27 12:00 11.09 024003 2005/07/27 12:15 11.09 024003 2005/07/27 12:30 11.09 024003 2005/07/27 12:45 11.09 024003 2005/07/27 13:00 11.12 024003 2005/07/27 13:15 11.12 024003 2005/07/27 13:30 11.12 024003 2005/07/27 13:45 11.12 024003 2005/07/27 14:00 11.12 024003 2005/07/27 14:15 11.12 024003 2005/07/27 14:30 11.09 024003 2005/07/27 14:45 11.09 024003 2005/07/27 15:00 11.09 024003 2005/07/27 15:15 11.09 024003 2005/07/27 15:30 11.09 024003 2005/07/27 15:45 11.06 024003 2005/07/27 16:00 11.06 024003 2005/07/27 16:15 11.06 024003 2005/07/27 16:30 11.06 024003 2005/07/27 16:45 11.04 024003 2005/07/27 17:00 11.04 024003 2005/07/27 17:15 11.04 024003 2005/07/27 17:30 11.04 024003 2005/07/27 17:45 11.01 024003 2005/07/27 18:00 11.01 024003 2005/07/27 18:15 11.01 024003 2005/07/27 18:30 11.01 024003 2005/07/27 18:45 11.01 024003 2005/07/27 19:00 10.98 024003 2005/07/27 19:15 10.98 024003 2005/07/27 19:30 10.98 024003 2005/07/27 19:45 11.01 024003 2005/07/27 20:00 11.04 024003 2005/07/27 20:15 11.04 024003 2005/07/27 20:30 11.06 024003 2005/07/27 20:45 11.06 024003 2005/07/27 21:00 11.09 024003 2005/07/27 21:15 11.09 024003 2005/07/27 21:30 11.12 024003 2005/07/27 21:45 11.12 024003 2005/07/27 22:00 11.15 024003 2005/07/27 22:15 11.15 024003 2005/07/27 22:30 11.18 024003 2005/07/27 22:45 11.18 024003 2005/07/27 23:00 11.20 024003 2005/07/27 23:15 11.20 024003 2005/07/27 23:30 11.23 024003 2005/07/27 23:45 11.23 024003 2005/07/28 00:00 11.23 024003 2005/07/28 00:15 11.26 024003 2005/07/28 00:30 11.26 024003 2005/07/28 00:45 11.26 024003 2005/07/28 01:00 11.26 024003 2005/07/28 01:15 11.26 024003 2005/07/28 01:30 11.26 024003 2005/07/28 01:45 11.29 024003 2005/07/28 02:00 11.29 024003 2005/07/28 02:15 11.29 024003 2005/07/28 02:30 11.29 024003 2005/07/28 02:45 11.29 024003 2005/07/28 03:00 11.29 024003 2005/07/28 03:15 11.31 024003 2005/07/28 03:30 11.31 024003 2005/07/28 03:45 11.31 024003 2005/07/28 04:00 11.31 024003 2005/07/28 04:15 11.31 024003 2005/07/28 04:30 11.31 024003 2005/07/28 04:45 11.31 024003 2005/07/28 05:00 11.31 024003 2005/07/28 05:15 11.31 024003 2005/07/28 05:30 11.31 024003 2005/07/28 05:45 11.31 024003 2005/07/28 06:00 11.29 024003 2005/07/28 06:15 11.29 024003 2005/07/28 06:30 11.29 024003 2005/07/28 06:45 11.29 024003 2005/07/28 07:00 11.29 024003 2005/07/28 07:15 11.29 024003 2005/07/28 07:30 11.29 024003 2005/07/28 07:45 11.29 024003 2005/07/28 08:00 11.29 024003 2005/07/28 08:15 11.29 024003 2005/07/28 08:30 11.31 024003 2005/07/28 08:45 11.31 024003 2005/07/28 09:00 11.31 024003 2005/07/28 09:15 11.31 024003 2005/07/28 09:30 11.31 024003 2005/07/28 09:45 11.31 024003 2005/07/28 10:00 11.34 024003 2005/07/28 10:15 11.34 024003 2005/07/28 10:30 11.34 024003 2005/07/28 10:45 11.34 024003 2005/07/28 11:00 11.34 024003 2005/07/28 11:15 11.34 024003 2005/07/28 11:30 11.37 024003 2005/07/28 11:45 11.37 024003 2005/07/28 12:00 11.37 024003 2005/07/28 12:15 11.37 024003 2005/07/28 12:30 11.40 024003 2005/07/28 12:45 11.40 024003 2005/07/28 13:00 11.40 024003 2005/07/28 13:15 11.40 024003 2005/07/28 13:30 11.43 024003 2005/07/28 13:45 11.43 024003 2005/07/28 14:00 11.43 024003 2005/07/28 14:15 11.43 024003 2005/07/28 14:30 11.45 024003 2005/07/28 14:45 11.45 024003 2005/07/28 15:00 11.45 024003 2005/07/28 15:15 11.45 024003 2005/07/28 15:30 11.45 024003 2005/07/28 15:45 11.45 024003 2005/07/28 16:00 11.45 024003 2005/07/28 16:15 11.45 024003 2005/07/28 16:30 11.45 024003 2005/07/28 16:45 11.45 024003 2005/07/28 17:00 11.45 024003 2005/07/28 17:15 11.45 024003 2005/07/28 17:30 11.45 024003 2005/07/28 17:45 11.45 024003 2005/07/28 18:00 11.45 024003 2005/07/28 18:15 11.45 024003 2005/07/28 18:30 11.45 024003 2005/07/28 18:45 11.45 024003 2005/07/28 19:00 11.45 024003 2005/07/28 19:15 11.45 024003 2005/07/28 19:30 11.45 024003 2005/07/28 19:45 11.45 024003 2005/07/28 20:00 11.45 024003 2005/07/28 20:15 11.45 024003 2005/07/28 20:30 11.43 024003 2005/07/28 20:45 11.43 024003 2005/07/28 21:00 11.43 024003 2005/07/28 21:15 11.43 024003 2005/07/28 21:30 11.43 024003 2005/07/28 21:45 11.43 024003 2005/07/28 22:00 11.43 024003 2005/07/28 22:15 11.43 024003 2005/07/28 22:30 11.40 024003 2005/07/28 22:45 11.40 024003 2005/07/28 23:00 11.40 024003 2005/07/28 23:15 11.40 024003 2005/07/28 23:30 11.40 024003 2005/07/28 23:45 11.40 024003 2005/07/29 00:00 11.40 024003 2005/07/29 00:15 11.40 024003 2005/07/29 00:30 11.40 024003 2005/07/29 00:45 11.40 024003 2005/07/29 01:00 11.40 024003 2005/07/29 01:15 11.40 024003 2005/07/29 01:30 11.40 024003 2005/07/29 01:45 11.40 024003 2005/07/29 02:00 11.40 024003 2005/07/29 02:15 11.43 024003 2005/07/29 02:30 11.43 024003 2005/07/29 02:45 11.43 024003 2005/07/29 03:00 11.45 024003 2005/07/29 03:15 11.45 024003 2005/07/29 03:30 11.45 024003 2005/07/29 03:45 11.48 024003 2005/07/29 04:00 11.48 024003 2005/07/29 04:15 11.51 024003 2005/07/29 04:30 11.51 024003 2005/07/29 04:45 11.51 024003 2005/07/29 05:00 11.54 024003 2005/07/29 05:15 11.54 024003 2005/07/29 05:30 11.54 024003 2005/07/29 05:45 11.57 024003 2005/07/29 06:00 11.57 024003 2005/07/29 06:15 11.59 024003 2005/07/29 06:30 11.62 024003 2005/07/29 06:45 11.62 024003 2005/07/29 07:00 11.65 024003 2005/07/29 07:15 11.68 024003 2005/07/29 07:30 11.71 024003 2005/07/29 07:45 11.71 024003 2005/07/29 08:00 11.74 024003 2005/07/29 08:15 11.76 024003 2005/07/29 08:30 11.79 024003 2005/07/29 08:45 11.79 024003 2005/07/29 09:00 11.82 024003 2005/07/29 09:15 11.85 024003 2005/07/29 09:30 11.88 024003 2005/07/29 09:45 11.90 024003 2005/07/29 10:00 11.90 024003 2005/07/29 10:15 11.93 024003 2005/07/29 10:30 11.93 024003 2005/07/29 10:45 11.96 024003 2005/07/29 11:00 11.96 024003 2005/07/29 11:15 11.99 024003 2005/07/29 11:30 11.99 024003 2005/07/29 11:45 12.02 024003 2005/07/29 12:00 12.02 024003 2005/07/29 12:15 12.05 024003 2005/07/29 12:30 12.05 024003 2005/07/29 12:45 12.05 024003 2005/07/29 13:00 12.08 024003 2005/07/29 13:15 12.08 024003 2005/07/29 13:30 12.10 024003 2005/07/29 13:45 12.10 024003 2005/07/29 14:00 12.10 024003 2005/07/29 14:15 12.13 024003 2005/07/29 14:30 12.13 024003 2005/07/29 14:45 12.13 024003 2005/07/29 15:00 12.16 024003 2005/07/29 15:15 12.16 024003 2005/07/29 15:30 12.16 024003 2005/07/29 15:45 12.19 024003 2005/07/29 16:00 12.19 024003 2005/07/29 16:15 12.19 024003 2005/07/29 16:30 12.19 024003 2005/07/29 16:45 12.19 024003 2005/07/29 17:00 12.19 024003 2005/07/29 17:15 12.22 024003 2005/07/29 17:30 12.22 024003 2005/07/29 17:45 12.22 024003 2005/07/29 18:00 12.22 024003 2005/07/29 18:15 12.19 024003 2005/07/29 18:30 12.16 024003 2005/07/29 18:45 12.13 024003 2005/07/29 19:00 12.10 024003 2005/07/29 19:15 12.08 024003 2005/07/29 19:30 12.02 024003 2005/07/29 19:45 11.99 024003 2005/07/29 20:00 11.96 024003 2005/07/29 20:15 11.93 024003 2005/07/29 20:30 11.90 024003 2005/07/29 20:45 11.88 024003 2005/07/29 21:00 11.85 024003 2005/07/29 21:15 11.82 024003 2005/07/29 21:30 11.76 024003 2005/07/29 21:45 11.74 024003 2005/07/29 22:00 11.71 024003 2005/07/29 22:15 11.68 024003 2005/07/29 22:30 11.68 024003 2005/07/29 22:45 11.68 024003 2005/07/29 23:00 11.68 024003 2005/07/29 23:15 11.68 024003 2005/07/29 23:30 11.68 024003 2005/07/29 23:45 11.68 024003 2005/07/30 00:00 11.68 024003 2005/07/30 00:15 11.68 024003 2005/07/30 00:30 11.68 024003 2005/07/30 00:45 11.68 024003 2005/07/30 01:00 11.68 024003 2005/07/30 01:15 11.68 024003 2005/07/30 01:30 11.68 024003 2005/07/30 01:45 11.68 024003 2005/07/30 02:00 11.68 024003 2005/07/30 02:15 11.68 024003 2005/07/30 02:30 11.68 024003 2005/07/30 02:45 11.68 024003 2005/07/30 03:00 11.68 024003 2005/07/30 03:15 11.65 024003 2005/07/30 03:30 11.65 024003 2005/07/30 03:45 11.65 024003 2005/07/30 04:00 11.65 024003 2005/07/30 04:15 11.62 024003 2005/07/30 04:30 11.62 024003 2005/07/30 04:45 11.62 024003 2005/07/30 05:00 11.62 024003 2005/07/30 05:15 11.59 024003 2005/07/30 05:30 11.59 024003 2005/07/30 05:45 11.59 024003 2005/07/30 06:00 11.59 024003 2005/07/30 06:15 11.57 024003 2005/07/30 06:30 11.57 024003 2005/07/30 06:45 11.57 024003 2005/07/30 07:00 11.57 024003 2005/07/30 07:15 11.54 024003 2005/07/30 07:30 11.54 024003 2005/07/30 07:45 11.54 024003 2005/07/30 08:00 11.54 024003 2005/07/30 08:15 11.51 024003 2005/07/30 08:30 11.51 024003 2005/07/30 08:45 11.51 024003 2005/07/30 09:00 11.51 024003 2005/07/30 09:15 11.51 024003 2005/07/30 09:30 11.48 024003 2005/07/30 09:45 11.48 024003 2005/07/30 10:00 11.48 024003 2005/07/30 10:15 11.48 024003 2005/07/30 10:30 11.48 024003 2005/07/30 10:45 11.48 024003 2005/07/30 11:00 11.45 024003 2005/07/30 11:15 11.45 024003 2005/07/30 11:30 11.45 024003 2005/07/30 11:45 11.45 024003 2005/07/30 12:00 11.45 024003 2005/07/30 12:15 11.45 024003 2005/07/30 12:30 11.45 024003 2005/07/30 12:45 11.45 024003 2005/07/30 13:00 11.43 024003 2005/07/30 13:15 11.43 024003 2005/07/30 13:30 11.43 024003 2005/07/30 13:45 11.43 024003 2005/07/30 14:00 11.43 024003 2005/07/30 14:15 11.43 024003 2005/07/30 14:30 11.40 024003 2005/07/30 14:45 11.40 024003 2005/07/30 15:00 11.37 024003 2005/07/30 15:15 11.37 024003 2005/07/30 15:30 11.34 024003 2005/07/30 15:45 11.34 024003 2005/07/30 16:00 11.31 024003 2005/07/30 16:15 11.29 024003 2005/07/30 16:30 11.29 024003 2005/07/30 16:45 11.26 024003 2005/07/30 17:00 11.26 024003 2005/07/30 17:15 11.23 024003 2005/07/30 17:30 11.20 024003 2005/07/30 17:45 11.20 024003 2005/07/30 18:00 11.18 024003 2005/07/30 18:15 11.18 024003 2005/07/30 18:30 11.15 024003 2005/07/30 18:45 11.12 024003 2005/07/30 19:00 11.12 024003 2005/07/30 19:15 11.09 024003 2005/07/30 19:30 11.09 024003 2005/07/30 19:45 11.06 024003 2005/07/30 20:00 11.04 024003 2005/07/30 20:15 11.04 024003 2005/07/30 20:30 11.01 024003 2005/07/30 20:45 10.98 024003 2005/07/30 21:00 10.98 024003 2005/07/30 21:15 10.95 024003 2005/07/30 21:30 10.95 024003 2005/07/30 21:45 10.93 024003 2005/07/30 22:00 10.90 024003 2005/07/30 22:15 10.90 024003 2005/07/30 22:30 10.87 024003 2005/07/30 22:45 10.84 024003 2005/07/30 23:00 10.84 024003 2005/07/30 23:15 10.82 024003 2005/07/30 23:30 10.79 024003 2005/07/30 23:45 10.79 024003 2005/07/31 00:00 10.76 024003 2005/07/31 00:15 10.76 024003 2005/07/31 00:30 10.73 024003 2005/07/31 00:45 10.73 024003 2005/07/31 01:00 10.73 024003 2005/07/31 01:15 10.73 024003 2005/07/31 01:30 10.71 024003 2005/07/31 01:45 10.71 024003 2005/07/31 02:00 10.71 024003 2005/07/31 02:15 10.68 024003 2005/07/31 02:30 10.68 024003 2005/07/31 02:45 10.68 024003 2005/07/31 03:00 10.65 024003 2005/07/31 03:15 10.65 024003 2005/07/31 03:30 10.65 024003 2005/07/31 03:45 10.65 024003 2005/07/31 04:00 10.63 024003 2005/07/31 04:15 10.63 024003 2005/07/31 04:30 10.60 024003 2005/07/31 04:45 10.60 024003 2005/07/31 05:00 10.57 024003 2005/07/31 05:15 10.54 024003 2005/07/31 05:30 10.54 024003 2005/07/31 05:45 10.52 024003 2005/07/31 06:00 10.49 024003 2005/07/31 06:15 10.49 024003 2005/07/31 06:30 10.46 024003 2005/07/31 06:45 10.46 024003 2005/07/31 07:00 10.44 024003 2005/07/31 07:15 10.41 024003 2005/07/31 07:30 10.41 024003 2005/07/31 07:45 10.38 024003 2005/07/31 08:00 10.35 024003 2005/07/31 08:15 10.35 024003 2005/07/31 08:30 10.33 024003 2005/07/31 08:45 10.33 024003 2005/07/31 09:00 10.33 024003 2005/07/31 09:15 10.30 024003 2005/07/31 09:30 10.30 024003 2005/07/31 09:45 10.30 024003 2005/07/31 10:00 10.30 024003 2005/07/31 10:15 10.30 024003 2005/07/31 10:30 10.30 024003 2005/07/31 10:45 10.27 024003 2005/07/31 11:00 10.27 024003 2005/07/31 11:15 10.27 024003 2005/07/31 11:30 10.27 024003 2005/07/31 11:45 10.27 024003 2005/07/31 12:00 10.27 024003 2005/07/31 12:15 10.25 024003 2005/07/31 12:30 10.25 024003 2005/07/31 12:45 10.25 024003 2005/07/31 13:00 10.22 024003 2005/07/31 13:15 10.22 024003 2005/07/31 13:30 10.19 024003 2005/07/31 13:45 10.17 024003 2005/07/31 14:00 10.17 024003 2005/07/31 14:15 10.14 024003 2005/07/31 14:30 10.11 024003 2005/07/31 14:45 10.11 024003 2005/07/31 15:00 10.09 024003 2005/07/31 15:15 10.06 024003 2005/07/31 15:30 10.06 024003 2005/07/31 15:45 10.03 024003 2005/07/31 16:00 10.01 024003 2005/07/31 16:15 10.01 024003 2005/07/31 16:30 9.981 024003 2005/07/31 16:45 9.981 024003 2005/07/31 17:00 9.955 024003 2005/07/31 17:15 9.928 024003 2005/07/31 17:30 9.902 024003 2005/07/31 17:45 9.902 024003 2005/07/31 18:00 9.876 024003 2005/07/31 18:15 9.849 024003 2005/07/31 18:30 9.849 024003 2005/07/31 18:45 9.823 024003 2005/07/31 19:00 9.797 024003 2005/07/31 19:15 9.770 024003 2005/07/31 19:30 9.770 024003 2005/07/31 19:45 9.744 024003 2005/07/31 20:00 9.718 024003 2005/07/31 20:15 9.718 024003 2005/07/31 20:30 9.692 024003 2005/07/31 20:45 9.666 024003 2005/07/31 21:00 9.666 024003 2005/07/31 21:15 9.640 024003 2005/07/31 21:30 9.614 024003 2005/07/31 21:45 9.588 024003 2005/07/31 22:00 9.588 024003 2005/07/31 22:15 9.562 024003 2005/07/31 22:30 9.536 024003 2005/07/31 22:45 9.536 024003 2005/07/31 23:00 9.510 024003 2005/07/31 23:15 9.484 024003 2005/07/31 23:30 9.459 024003 2005/07/31 23:45 9.459 024003 2005/08/01 00:00 9.433 024003 2005/08/01 00:15 9.433 024003 2005/08/01 00:30 9.433 024003 2005/08/01 00:45 9.433 024003 2005/08/01 01:00 9.433 024003 2005/08/01 01:15 9.407 024003 2005/08/01 01:30 9.407 024003 2005/08/01 01:45 9.407 024003 2005/08/01 02:00 9.407 024003 2005/08/01 02:15 9.407 024003 2005/08/01 02:30 9.407 024003 2005/08/01 02:45 9.407 024003 2005/08/01 03:00 9.407 024003 2005/08/01 03:15 9.382 024003 2005/08/01 03:30 9.382 024003 2005/08/01 03:45 9.382 024003 2005/08/01 04:00 9.382 024003 2005/08/01 04:15 9.407 024003 2005/08/01 04:30 9.510 024003 2005/08/01 04:45 9.640 024003 2005/08/01 05:00 9.744 024003 2005/08/01 05:15 9.876 024003 2005/08/01 05:30 9.981 024003 2005/08/01 05:45 10.11 024003 2005/08/01 06:00 10.22 024003 2005/08/01 06:15 10.35 024003 2005/08/01 06:30 10.46 024003 2005/08/01 06:45 10.68 024003 2005/08/01 07:00 11.12 024003 2005/08/01 07:15 11.57 024003 2005/08/01 07:30 12.02 024003 2005/08/01 07:45 12.48 024003 2005/08/01 08:00 12.94 024003 2005/08/01 08:15 13.46 024003 2005/08/01 08:30 14.02 024003 2005/08/01 08:45 14.40 024003 2005/08/01 09:00 14.78 024003 2005/08/01 09:15 15.05 024003 2005/08/01 09:30 15.26 024003 2005/08/01 09:45 15.47 024003 2005/08/01 10:00 15.67 024003 2005/08/01 10:15 15.79 024003 2005/08/01 10:30 15.85 024003 2005/08/01 10:45 15.88 024003 2005/08/01 11:00 15.91 024003 2005/08/01 11:15 15.94 024003 2005/08/01 11:30 15.85 024003 2005/08/01 11:45 15.76 024003 2005/08/01 12:00 15.67 024003 2005/08/01 12:15 15.58 024003 2005/08/01 12:30 15.17 024003 2005/08/01 12:45 15.05 024003 2005/08/01 13:00 14.96 024003 2005/08/01 13:15 14.81 024003 2005/08/01 13:30 14.64 024003 2005/08/01 13:45 14.49 024003 2005/08/01 14:00 14.34 024003 2005/08/01 14:15 14.19 024003 2005/08/01 14:30 14.05 024003 2005/08/01 14:45 13.87 024003 2005/08/01 15:00 13.72 024003 2005/08/01 15:15 13.58 024003 2005/08/01 15:30 13.43 024003 2005/08/01 15:45 13.32 024003 2005/08/01 16:00 13.20 024003 2005/08/01 16:15 13.11 024003 2005/08/01 16:30 13.00 024003 2005/08/01 16:45 12.88 024003 2005/08/01 17:00 12.79 024003 2005/08/01 17:15 12.68 024003 2005/08/01 17:30 12.59 024003 2005/08/01 17:45 12.50 024003 2005/08/01 18:00 12.39 024003 2005/08/01 18:15 12.30 024003 2005/08/01 18:30 12.19 024003 2005/08/01 18:45 12.10 024003 2005/08/01 19:00 11.99 024003 2005/08/01 19:15 11.90 024003 2005/08/01 19:30 11.79 024003 2005/08/01 19:45 11.71 024003 2005/08/01 20:00 11.59 024003 2005/08/01 20:15 11.54 024003 2005/08/01 20:30 11.45 024003 2005/08/01 20:45 11.40 024003 2005/08/01 21:00 11.34 024003 2005/08/01 21:15 11.26 024003 2005/08/01 21:30 11.20 024003 2005/08/01 21:45 11.12 024003 2005/08/01 22:00 11.06 024003 2005/08/01 22:15 11.01 024003 2005/08/01 22:30 10.95 024003 2005/08/01 22:45 10.87 024003 2005/08/01 23:00 10.82 024003 2005/08/01 23:15 10.73 024003 2005/08/01 23:30 10.68 024003 2005/08/01 23:45 10.63 024003 2005/08/02 00:00 10.54 024003 2005/08/02 00:15 10.49 024003 2005/08/02 00:30 10.46 024003 2005/08/02 00:45 10.41 024003 2005/08/02 01:00 10.38 024003 2005/08/02 01:15 10.35 024003 2005/08/02 01:30 10.30 024003 2005/08/02 01:45 10.27 024003 2005/08/02 02:00 10.22 024003 2005/08/02 02:15 10.19 024003 2005/08/02 02:30 10.14 024003 2005/08/02 02:45 10.11 024003 2005/08/02 03:00 10.09 024003 2005/08/02 03:15 10.03 024003 2005/08/02 03:30 10.01 024003 2005/08/02 03:45 9.955 024003 2005/08/02 04:00 9.928 024003 2005/08/02 04:15 9.902 024003 2005/08/02 04:30 9.849 024003 2005/08/02 04:45 9.849 024003 2005/08/02 05:00 9.823 024003 2005/08/02 05:15 9.797 024003 2005/08/02 05:30 9.770 024003 2005/08/02 05:45 9.744 024003 2005/08/02 06:00 9.744 024003 2005/08/02 06:15 9.718 024003 2005/08/02 06:30 9.692 024003 2005/08/02 06:45 9.666 024003 2005/08/02 07:00 9.640 024003 2005/08/02 07:15 9.614 024003 2005/08/02 07:30 9.614 024003 2005/08/02 07:45 9.588 024003 2005/08/02 08:00 9.562 024003 2005/08/02 08:15 9.536 024003 2005/08/02 08:30 9.510 024003 2005/08/02 08:45 9.510 024003 2005/08/02 09:00 9.484 024003 2005/08/02 09:15 9.484 024003 2005/08/02 09:30 9.459 024003 2005/08/02 09:45 9.459 024003 2005/08/02 10:00 9.433 024003 2005/08/02 10:15 9.407 024003 2005/08/02 10:30 9.407 024003 2005/08/02 10:45 9.382 024003 2005/08/02 11:00 9.382 024003 2005/08/02 11:15 9.356 024003 2005/08/02 11:30 9.356 024003 2005/08/02 11:45 9.330 024003 2005/08/02 12:00 9.330 024003 2005/08/02 12:15 9.305 024003 2005/08/02 12:30 9.305 024003 2005/08/02 12:45 9.279 024003 2005/08/02 13:00 9.254 024003 2005/08/02 13:15 9.228 024003 2005/08/02 13:30 9.203 024003 2005/08/02 13:45 9.178 024003 2005/08/02 14:00 9.152 024003 2005/08/02 14:15 9.127 024003 2005/08/02 14:30 9.102 024003 2005/08/02 14:45 9.076 024003 2005/08/02 15:00 9.051 024003 2005/08/02 15:15 9.026 024003 2005/08/02 15:30 9.001 024003 2005/08/02 15:45 8.976 024003 2005/08/02 16:00 8.951 024003 2005/08/02 16:15 8.926 024003 2005/08/02 16:30 8.901 024003 2005/08/02 16:45 8.876 024003 2005/08/02 17:00 8.851 024003 2005/08/02 17:15 8.826 024003 2005/08/02 17:30 8.777 024003 2005/08/02 17:45 8.752 024003 2005/08/02 18:00 8.703 024003 2005/08/02 18:15 8.678 024003 2005/08/02 18:30 8.629 024003 2005/08/02 18:45 8.605 024003 2005/08/02 19:00 8.556 024003 2005/08/02 19:15 8.532 024003 2005/08/02 19:30 8.508 024003 2005/08/02 19:45 8.459 024003 2005/08/02 20:00 8.435 024003 2005/08/02 20:15 8.387 024003 2005/08/02 20:30 8.363 024003 2005/08/02 20:45 8.315 024003 2005/08/02 21:00 8.291 024003 2005/08/02 21:15 8.244 024003 2005/08/02 21:30 8.244 024003 2005/08/02 21:45 8.220 024003 2005/08/02 22:00 8.220 024003 2005/08/02 22:15 8.196 024003 2005/08/02 22:30 8.196 024003 2005/08/02 22:45 8.173 024003 2005/08/02 23:00 8.173 024003 2005/08/02 23:15 8.149 024003 2005/08/02 23:30 8.149 024003 2005/08/02 23:45 8.125 024003 2005/08/03 00:00 8.125 024003 2005/08/03 00:15 8.102 024003 2005/08/03 00:30 8.102 024003 2005/08/03 00:45 8.078 024003 2005/08/03 01:00 8.078 024003 2005/08/03 01:15 8.078 024003 2005/08/03 01:30 8.055 024003 2005/08/03 01:45 8.031 024003 2005/08/03 02:00 8.031 024003 2005/08/03 02:15 8.008 024003 2005/08/03 02:30 7.985 024003 2005/08/03 02:45 7.961 024003 2005/08/03 03:00 7.938 024003 2005/08/03 03:15 7.938 024003 2005/08/03 03:30 7.915 024003 2005/08/03 03:45 7.892 024003 2005/08/03 04:00 7.869 024003 2005/08/03 04:15 7.869 024003 2005/08/03 04:30 7.846 024003 2005/08/03 04:45 7.823 024003 2005/08/03 05:00 7.800 024003 2005/08/03 05:15 7.800 024003 2005/08/03 05:30 7.777 024003 2005/08/03 05:45 7.754 024003 2005/08/03 06:00 7.731 024003 2005/08/03 06:15 7.731 024003 2005/08/03 06:30 7.708 024003 2005/08/03 06:45 7.708 024003 2005/08/03 07:00 7.685 024003 2005/08/03 07:15 7.685 024003 2005/08/03 07:30 7.662 024003 2005/08/03 07:45 7.662 024003 2005/08/03 08:00 7.640 024003 2005/08/03 08:15 7.640 024003 2005/08/03 08:30 7.617 024003 2005/08/03 08:45 7.617 024003 2005/08/03 09:00 7.595 024003 2005/08/03 09:15 7.595 024003 2005/08/03 09:30 7.572 024003 2005/08/03 09:45 7.549 024003 2005/08/03 10:00 7.549 024003 2005/08/03 10:15 7.527 024003 2005/08/03 10:30 7.527 024003 2005/08/03 10:45 7.504 024003 2005/08/03 11:00 7.504 024003 2005/08/03 11:15 7.482 024003 2005/08/03 11:30 7.460 024003 2005/08/03 11:45 7.460 024003 2005/08/03 12:00 7.437 024003 2005/08/03 12:15 7.437 024003 2005/08/03 12:30 7.415 024003 2005/08/03 12:45 7.393 024003 2005/08/03 13:00 7.393 024003 2005/08/03 13:15 7.371 024003 2005/08/03 13:30 7.371 024003 2005/08/03 13:45 7.348 024003 2005/08/03 14:00 7.348 024003 2005/08/03 14:15 7.326 024003 2005/08/03 14:30 7.304 024003 2005/08/03 14:45 7.304 024003 2005/08/03 15:00 7.282 024003 2005/08/03 15:15 7.282 024003 2005/08/03 15:30 7.260 024003 2005/08/03 15:45 7.238 024003 2005/08/03 16:00 7.238 024003 2005/08/03 16:15 7.216 024003 2005/08/03 16:30 7.216 024003 2005/08/03 16:45 7.194 024003 2005/08/03 17:00 7.173 024003 2005/08/03 17:15 7.173 024003 2005/08/03 17:30 7.151 024003 2005/08/03 17:45 7.151 024003 2005/08/03 18:00 7.129 024003 2005/08/03 18:15 7.107 024003 2005/08/03 18:30 7.107 024003 2005/08/03 18:45 7.086 024003 2005/08/03 19:00 7.064 024003 2005/08/03 19:15 7.064 024003 2005/08/03 19:30 7.043 024003 2005/08/03 19:45 7.021 024003 2005/08/03 20:00 6.999 024003 2005/08/03 20:15 6.978 024003 2005/08/03 20:30 6.978 024003 2005/08/03 20:45 6.957 024003 2005/08/03 21:00 6.935 024003 2005/08/03 21:15 6.914 024003 2005/08/03 21:30 6.914 024003 2005/08/03 21:45 6.893 024003 2005/08/03 22:00 6.871 024003 2005/08/03 22:15 6.850 024003 2005/08/03 22:30 6.850 024003 2005/08/03 22:45 6.829 024003 2005/08/03 23:00 6.808 024003 2005/08/03 23:15 6.808 024003 2005/08/03 23:30 6.787 024003 2005/08/03 23:45 6.787 024003 2005/08/04 00:00 6.787 024003 2005/08/04 00:15 6.766 024003 2005/08/04 00:30 6.766 024003 2005/08/04 00:45 6.745 024003 2005/08/04 01:00 6.745 024003 2005/08/04 01:15 6.724 024003 2005/08/04 01:30 6.724 024003 2005/08/04 01:45 6.703 024003 2005/08/04 02:00 6.703 024003 2005/08/04 02:15 6.682 024003 2005/08/04 02:30 6.682 024003 2005/08/04 02:45 6.661 024003 2005/08/04 03:00 6.661 024003 2005/08/04 03:15 6.640 024003 2005/08/04 03:30 6.640 024003 2005/08/04 03:45 6.619 024003 2005/08/04 04:00 6.619 024003 2005/08/04 04:15 6.599 024003 2005/08/04 04:30 6.599 024003 2005/08/04 04:45 6.599 024003 2005/08/04 05:00 6.578 024003 2005/08/04 05:15 6.578 024003 2005/08/04 05:30 6.557 024003 2005/08/04 05:45 6.557 024003 2005/08/04 06:00 6.537 024003 2005/08/04 06:15 6.537 024003 2005/08/04 06:30 6.516 024003 2005/08/04 06:45 6.516 024003 2005/08/04 07:00 6.496 024003 2005/08/04 07:15 6.496 024003 2005/08/04 07:30 6.496 024003 2005/08/04 07:45 6.496 024003 2005/08/04 08:00 6.496 024003 2005/08/04 08:15 6.496 024003 2005/08/04 08:30 6.496 024003 2005/08/04 08:45 6.496 024003 2005/08/04 09:00 6.496 024003 2005/08/04 09:15 6.496 024003 2005/08/04 09:30 6.475 024003 2005/08/04 09:45 6.475 024003 2005/08/04 10:00 6.475 024003 2005/08/04 10:15 6.475 024003 2005/08/04 10:30 6.475 024003 2005/08/04 10:45 6.475 024003 2005/08/04 11:00 6.475 024003 2005/08/04 11:15 6.475 024003 2005/08/04 11:30 6.475 024003 2005/08/04 11:45 6.475 024003 2005/08/04 12:00 6.455 024003 2005/08/04 12:15 6.455 024003 2005/08/04 12:30 6.455 024003 2005/08/04 12:45 6.455 024003 2005/08/04 13:00 6.434 024003 2005/08/04 13:15 6.434 024003 2005/08/04 13:30 6.434 024003 2005/08/04 13:45 6.434 024003 2005/08/04 14:00 6.434 024003 2005/08/04 14:15 6.414 024003 2005/08/04 14:30 6.414 024003 2005/08/04 14:45 6.414 024003 2005/08/04 15:00 6.414 024003 2005/08/04 15:15 6.394 024003 2005/08/04 15:30 6.394 024003 2005/08/04 15:45 6.394 024003 2005/08/04 16:00 6.373 024003 2005/08/04 16:15 6.373 024003 2005/08/04 16:30 6.353 024003 2005/08/04 16:45 6.353 024003 2005/08/04 17:00 6.333 024003 2005/08/04 17:15 6.333 024003 2005/08/04 17:30 6.313 024003 2005/08/04 17:45 6.313 024003 2005/08/04 18:00 6.293 024003 2005/08/04 18:15 6.293 024003 2005/08/04 18:30 6.293 024003 2005/08/04 18:45 6.273 024003 2005/08/04 19:00 6.273 024003 2005/08/04 19:15 6.253 024003 2005/08/04 19:30 6.253 024003 2005/08/04 19:45 6.233 024003 2005/08/04 20:00 6.233 024003 2005/08/04 20:15 6.213 024003 2005/08/04 20:30 6.193 024003 2005/08/04 20:45 6.193 024003 2005/08/04 21:00 6.173 024003 2005/08/04 21:15 6.153 024003 2005/08/04 21:30 6.153 024003 2005/08/04 21:45 6.133 024003 2005/08/04 22:00 6.113 024003 2005/08/04 22:15 6.113 024003 2005/08/04 22:30 6.094 024003 2005/08/04 22:45 6.074 024003 2005/08/04 23:00 6.074 024003 2005/08/04 23:15 6.054 024003 2005/08/04 23:30 6.054 024003 2005/08/04 23:45 6.035 024003 2005/08/05 00:00 6.015 024003 2005/08/05 00:15 6.015 024003 2005/08/05 00:30 6.015 024003 2005/08/05 00:45 6.015 024003 2005/08/05 01:00 6.015 024003 2005/08/05 01:15 5.996 024003 2005/08/05 01:30 5.996 024003 2005/08/05 01:45 5.996 024003 2005/08/05 02:00 5.996 024003 2005/08/05 02:15 5.996 024003 2005/08/05 02:30 5.996 024003 2005/08/05 02:45 5.996 024003 2005/08/05 03:00 5.996 024003 2005/08/05 03:15 5.996 024003 2005/08/05 03:30 5.976 024003 2005/08/05 03:45 5.976 024003 2005/08/05 04:00 5.976 024003 2005/08/05 04:15 5.976 024003 2005/08/05 04:30 5.976 024003 2005/08/05 04:45 5.976 024003 2005/08/05 05:00 5.976 024003 2005/08/05 05:15 5.957 024003 2005/08/05 05:30 5.957 024003 2005/08/05 05:45 5.957 024003 2005/08/05 06:00 5.957 024003 2005/08/05 06:15 5.957 024003 2005/08/05 06:30 5.937 024003 2005/08/05 06:45 5.937 024003 2005/08/05 07:00 5.937 024003 2005/08/05 07:15 5.937 024003 2005/08/05 07:30 5.937 024003 2005/08/05 07:45 5.937 024003 2005/08/05 08:00 5.918 024003 2005/08/05 08:15 5.918 024003 2005/08/05 08:30 5.918 024003 2005/08/05 08:45 5.918 024003 2005/08/05 09:00 5.918 024003 2005/08/05 09:15 5.918 024003 2005/08/05 09:30 5.918 024003 2005/08/05 09:45 5.918 024003 2005/08/05 10:00 5.918 024003 2005/08/05 10:15 5.918 024003 2005/08/05 10:30 5.918 024003 2005/08/05 10:45 5.899 024003 2005/08/05 11:00 5.899 024003 2005/08/05 11:15 5.899 024003 2005/08/05 11:30 5.899 024003 2005/08/05 11:45 5.899 024003 2005/08/05 12:00 5.899 024003 2005/08/05 12:15 5.899 024003 2005/08/05 12:30 5.899 024003 2005/08/05 12:45 5.899 024003 2005/08/05 13:00 5.879 024003 2005/08/05 13:15 5.879 024003 2005/08/05 13:30 5.860 024003 2005/08/05 13:45 5.860 024003 2005/08/05 14:00 5.841 024003 2005/08/05 14:15 5.841 024003 2005/08/05 14:30 5.822 024003 2005/08/05 14:45 5.802 024003 2005/08/05 15:00 5.802 024003 2005/08/05 15:15 5.783 024003 2005/08/05 15:30 5.783 024003 2005/08/05 15:45 5.764 024003 2005/08/05 16:00 5.745 024003 2005/08/05 16:15 5.745 024003 2005/08/05 16:30 5.726 024003 2005/08/05 16:45 5.726 024003 2005/08/05 17:00 5.707 024003 2005/08/05 17:15 5.707 024003 2005/08/05 17:30 5.689 024003 2005/08/05 17:45 5.689 024003 2005/08/05 18:00 5.670 024003 2005/08/05 18:15 5.670 024003 2005/08/05 18:30 5.670 024003 2005/08/05 18:45 5.651 024003 2005/08/05 19:00 5.651 024003 2005/08/05 19:15 5.632 024003 2005/08/05 19:30 5.632 024003 2005/08/05 19:45 5.613 024003 2005/08/05 20:00 5.613 024003 2005/08/05 20:15 5.613 024003 2005/08/05 20:30 5.595 024003 2005/08/05 20:45 5.595 024003 2005/08/05 21:00 5.576 024003 2005/08/05 21:15 5.576 024003 2005/08/05 21:30 5.557 024003 2005/08/05 21:45 5.539 024003 2005/08/05 22:00 5.539 024003 2005/08/05 22:15 5.520 024003 2005/08/05 22:30 5.502 024003 2005/08/05 22:45 5.483 024003 2005/08/05 23:00 5.483 024003 2005/08/05 23:15 5.465 024003 2005/08/05 23:30 5.446 024003 2005/08/05 23:45 5.428 024003 2005/08/06 00:00 5.428 024003 2005/08/06 00:15 5.410 024003 2005/08/06 00:30 5.392 024003 2005/08/06 00:45 5.373 024003 2005/08/06 01:00 5.355 024003 2005/08/06 01:15 5.355 024003 2005/08/06 01:30 5.337 024003 2005/08/06 01:45 5.337 024003 2005/08/06 02:00 5.319 024003 2005/08/06 02:15 5.319 024003 2005/08/06 02:30 5.301 024003 2005/08/06 02:45 5.301 024003 2005/08/06 03:00 5.283 024003 2005/08/06 03:15 5.283 024003 2005/08/06 03:30 5.283 024003 2005/08/06 03:45 5.265 024003 2005/08/06 04:00 5.265 024003 2005/08/06 04:15 5.247 024003 2005/08/06 04:30 5.247 024003 2005/08/06 04:45 5.247 024003 2005/08/06 05:00 5.229 024003 2005/08/06 05:15 5.229 024003 2005/08/06 05:30 5.211 024003 2005/08/06 05:45 5.211 024003 2005/08/06 06:00 5.211 024003 2005/08/06 06:15 5.193 024003 2005/08/06 06:30 5.193 024003 2005/08/06 06:45 5.193 024003 2005/08/06 07:00 5.175 024003 2005/08/06 07:15 5.175 024003 2005/08/06 07:30 5.175 024003 2005/08/06 07:45 5.175 024003 2005/08/06 08:00 5.158 024003 2005/08/06 08:15 5.158 024003 2005/08/06 08:30 5.158 024003 2005/08/06 08:45 5.140 024003 2005/08/06 09:00 5.140 024003 2005/08/06 09:15 5.140 024003 2005/08/06 09:30 5.140 024003 2005/08/06 09:45 5.122 024003 2005/08/06 10:00 5.122 024003 2005/08/06 10:15 5.122 024003 2005/08/06 10:30 5.122 024003 2005/08/06 10:45 5.122 024003 2005/08/06 11:00 5.122 024003 2005/08/06 11:15 5.104 024003 2005/08/06 11:30 5.104 024003 2005/08/06 11:45 5.104 024003 2005/08/06 12:00 5.104 024003 2005/08/06 12:15 5.104 024003 2005/08/06 12:30 5.104 024003 2005/08/06 12:45 5.104 024003 2005/08/06 13:00 5.104 024003 2005/08/06 13:15 5.087 024003 2005/08/06 13:30 5.087 024003 2005/08/06 13:45 5.087 024003 2005/08/06 14:00 5.087 024003 2005/08/06 14:15 5.087 024003 2005/08/06 14:30 5.087 024003 2005/08/06 14:45 5.069 024003 2005/08/06 15:00 5.069 024003 2005/08/06 15:15 5.069 024003 2005/08/06 15:30 5.069 024003 2005/08/06 15:45 5.069 024003 2005/08/06 16:00 5.052 024003 2005/08/06 16:15 5.052 024003 2005/08/06 16:30 5.052 024003 2005/08/06 16:45 5.052 024003 2005/08/06 17:00 5.034 024003 2005/08/06 17:15 5.034 024003 2005/08/06 17:30 5.034 024003 2005/08/06 17:45 5.034 024003 2005/08/06 18:00 5.017 024003 2005/08/06 18:15 5.017 024003 2005/08/06 18:30 5.017 024003 2005/08/06 18:45 4.999 024003 2005/08/06 19:00 4.999 024003 2005/08/06 19:15 4.982 024003 2005/08/06 19:30 4.965 024003 2005/08/06 19:45 4.965 024003 2005/08/06 20:00 4.947 024003 2005/08/06 20:15 4.947 024003 2005/08/06 20:30 4.930 024003 2005/08/06 20:45 4.913 024003 2005/08/06 21:00 4.913 024003 2005/08/06 21:15 4.896 024003 2005/08/06 21:30 4.896 024003 2005/08/06 21:45 4.879 024003 2005/08/06 22:00 4.879 024003 2005/08/06 22:15 4.861 024003 2005/08/06 22:30 4.844 024003 2005/08/06 22:45 4.844 024003 2005/08/06 23:00 4.827 024003 2005/08/06 23:15 4.827 024003 2005/08/06 23:30 4.810 024003 2005/08/06 23:45 4.810 024003 2005/08/07 00:00 4.793 024003 2005/08/07 00:15 4.793 024003 2005/08/07 00:30 4.793 024003 2005/08/07 00:45 4.776 024003 2005/08/07 01:00 4.776 024003 2005/08/07 01:15 4.759 024003 2005/08/07 01:30 4.759 024003 2005/08/07 01:45 4.743 024003 2005/08/07 02:00 4.743 024003 2005/08/07 02:15 4.726 024003 2005/08/07 02:30 4.726 024003 2005/08/07 02:45 4.709 024003 2005/08/07 03:00 4.709 024003 2005/08/07 03:15 4.709 024003 2005/08/07 03:30 4.692 024003 2005/08/07 03:45 4.692 024003 2005/08/07 04:00 4.692 024003 2005/08/07 04:15 4.692 024003 2005/08/07 04:30 4.676 024003 2005/08/07 04:45 4.676 024003 2005/08/07 05:00 4.676 024003 2005/08/07 05:15 4.676 024003 2005/08/07 05:30 4.676 024003 2005/08/07 05:45 4.659 024003 2005/08/07 06:00 4.659 024003 2005/08/07 06:15 4.659 024003 2005/08/07 06:30 4.659 024003 2005/08/07 06:45 4.642 024003 2005/08/07 07:00 4.642 024003 2005/08/07 07:15 4.642 024003 2005/08/07 07:30 4.642 024003 2005/08/07 07:45 4.642 024003 2005/08/07 08:00 4.642 024003 2005/08/07 08:15 4.642 024003 2005/08/07 08:30 4.642 024003 2005/08/07 08:45 4.642 024003 2005/08/07 09:00 4.642 024003 2005/08/07 09:15 4.659 024003 2005/08/07 09:30 4.659 024003 2005/08/07 09:45 4.659 024003 2005/08/07 10:00 4.659 024003 2005/08/07 10:15 4.659 024003 2005/08/07 10:30 4.659 024003 2005/08/07 10:45 4.659 024003 2005/08/07 11:00 4.659 024003 2005/08/07 11:15 4.659 024003 2005/08/07 11:30 4.659 024003 2005/08/07 11:45 4.659 024003 2005/08/07 12:00 4.659 024003 2005/08/07 12:15 4.659 024003 2005/08/07 12:30 4.642 024003 2005/08/07 12:45 4.642 024003 2005/08/07 13:00 4.642 024003 2005/08/07 13:15 4.642 024003 2005/08/07 13:30 4.642 024003 2005/08/07 13:45 4.642 024003 2005/08/07 14:00 4.642 024003 2005/08/07 14:15 4.642 024003 2005/08/07 14:30 4.642 024003 2005/08/07 14:45 4.626 024003 2005/08/07 15:00 4.626 024003 2005/08/07 15:15 4.626 024003 2005/08/07 15:30 4.626 024003 2005/08/07 15:45 4.626 024003 2005/08/07 16:00 4.626 024003 2005/08/07 16:15 4.626 024003 2005/08/07 16:30 4.626 024003 2005/08/07 16:45 4.626 024003 2005/08/07 17:00 4.626 024003 2005/08/07 17:15 4.626 024003 2005/08/07 17:30 4.626 024003 2005/08/07 17:45 4.609 024003 2005/08/07 18:00 4.609 024003 2005/08/07 18:15 4.609 024003 2005/08/07 18:30 4.609 024003 2005/08/07 18:45 4.609 024003 2005/08/07 19:00 4.609 024003 2005/08/07 19:15 4.609 024003 2005/08/07 19:30 4.609 024003 2005/08/07 19:45 4.609 024003 2005/08/07 20:00 4.593 024003 2005/08/07 20:15 4.593 024003 2005/08/07 20:30 4.576 024003 2005/08/07 20:45 4.560 024003 2005/08/07 21:00 4.543 024003 2005/08/07 21:15 4.543 024003 2005/08/07 21:30 4.527 024003 2005/08/07 21:45 4.511 024003 2005/08/07 22:00 4.494 024003 2005/08/07 22:15 4.478 024003 2005/08/07 22:30 4.478 024003 2005/08/07 22:45 4.462 024003 2005/08/07 23:00 4.446 024003 2005/08/07 23:15 4.430 024003 2005/08/07 23:30 4.430 024003 2005/08/07 23:45 4.414 024003 2005/08/08 00:00 4.397 024003 2005/08/08 00:15 4.381 024003 2005/08/08 00:30 4.381 024003 2005/08/08 00:45 4.365 024003 2005/08/08 01:00 4.349 024003 2005/08/08 01:15 4.334 024003 2005/08/08 01:30 4.318 024003 2005/08/08 01:45 4.318 024003 2005/08/08 02:00 4.302 024003 2005/08/08 02:15 4.286 024003 2005/08/08 02:30 4.270 024003 2005/08/08 02:45 4.270 024003 2005/08/08 03:00 4.255 024003 2005/08/08 03:15 4.239 024003 2005/08/08 03:30 4.223 024003 2005/08/08 03:45 4.208 024003 2005/08/08 04:00 4.208 024003 2005/08/08 04:15 4.192 024003 2005/08/08 04:30 4.192 024003 2005/08/08 04:45 4.192 024003 2005/08/08 05:00 4.192 024003 2005/08/08 05:15 4.192 024003 2005/08/08 05:30 4.192 024003 2005/08/08 05:45 4.192 024003 2005/08/08 06:00 4.192 024003 2005/08/08 06:15 4.192 024003 2005/08/08 06:30 4.176 024003 2005/08/08 06:45 4.176 024003 2005/08/08 07:00 4.176 024003 2005/08/08 07:15 4.176 024003 2005/08/08 07:30 4.176 024003 2005/08/08 07:45 4.176 024003 2005/08/08 08:00 4.176 024003 2005/08/08 08:15 4.176 024003 2005/08/08 08:30 4.176 024003 2005/08/08 08:45 4.176 024003 2005/08/08 09:00 4.161 024003 2005/08/08 09:15 4.161 024003 2005/08/08 09:30 4.161 024003 2005/08/08 09:45 4.161 024003 2005/08/08 10:00 4.161 024003 2005/08/08 10:15 4.145 024003 2005/08/08 10:30 4.145 024003 2005/08/08 10:45 4.145 024003 2005/08/08 11:00 4.145 024003 2005/08/08 11:15 4.130 024003 2005/08/08 11:30 4.130 024003 2005/08/08 11:45 4.130 024003 2005/08/08 12:00 4.130 024003 2005/08/08 12:15 4.115 024003 2005/08/08 12:30 4.115 024003 2005/08/08 12:45 4.115 024003 2005/08/08 13:00 4.115 024003 2005/08/08 13:15 4.115 024003 2005/08/08 13:30 4.115 024003 2005/08/08 13:45 4.115 024003 2005/08/08 14:00 4.099 024003 2005/08/08 14:15 4.099 024003 2005/08/08 14:30 4.099 024003 2005/08/08 14:45 4.099 024003 2005/08/08 15:00 4.099 024003 2005/08/08 15:15 4.099 024003 2005/08/08 15:30 4.099 024003 2005/08/08 15:45 4.099 024003 2005/08/08 16:00 4.084 024003 2005/08/08 16:15 4.084 024003 2005/08/08 16:30 4.084 024003 2005/08/08 16:45 4.084 024003 2005/08/08 17:00 4.084 024003 2005/08/08 17:15 4.084 024003 2005/08/08 17:30 4.069 024003 2005/08/08 17:45 4.069 024003 2005/08/08 18:00 4.053 024003 2005/08/08 18:15 4.053 024003 2005/08/08 18:30 4.053 024003 2005/08/08 18:45 4.038 024003 2005/08/08 19:00 4.038 024003 2005/08/08 19:15 4.038 024003 2005/08/08 19:30 4.023 024003 2005/08/08 19:45 4.023 024003 2005/08/08 20:00 4.023 024003 2005/08/08 20:15 4.008 024003 2005/08/08 20:30 4.008 024003 2005/08/08 20:45 4.008 024003 2005/08/08 21:00 3.993 024003 2005/08/08 21:15 3.993 024003 2005/08/08 21:30 3.978 024003 2005/08/08 21:45 3.978 024003 2005/08/08 22:00 3.963 024003 2005/08/08 22:15 3.963 024003 2005/08/08 22:30 3.948 024003 2005/08/08 22:45 3.948 024003 2005/08/08 23:00 3.933 024003 2005/08/08 23:15 3.933 024003 2005/08/08 23:30 3.918 024003 2005/08/08 23:45 3.918 024003 2005/08/09 00:00 3.903 024003 2005/08/09 00:15 3.888 024003 2005/08/09 00:30 3.888 024003 2005/08/09 00:45 3.873 024003 2005/08/09 01:00 3.873 024003 2005/08/09 01:15 3.858 024003 2005/08/09 01:30 3.858 024003 2005/08/09 01:45 3.858 024003 2005/08/09 02:00 3.844 024003 2005/08/09 02:15 3.844 024003 2005/08/09 02:30 3.844 024003 2005/08/09 02:45 3.829 024003 2005/08/09 03:00 3.829 024003 2005/08/09 03:15 3.829 024003 2005/08/09 03:30 3.829 024003 2005/08/09 03:45 3.814 024003 2005/08/09 04:00 3.814 024003 2005/08/09 04:15 3.814 024003 2005/08/09 04:30 3.800 024003 2005/08/09 04:45 3.800 024003 2005/08/09 05:00 3.800 024003 2005/08/09 05:15 3.785 024003 2005/08/09 05:30 3.785 024003 2005/08/09 05:45 3.785 024003 2005/08/09 06:00 3.785 024003 2005/08/09 06:15 3.785 024003 2005/08/09 06:30 3.785 024003 2005/08/09 06:45 3.785 024003 2005/08/09 07:00 3.785 024003 2005/08/09 07:15 3.785 024003 2005/08/09 07:30 3.785 024003 2005/08/09 07:45 3.785 024003 2005/08/09 08:00 3.785 024003 2005/08/09 08:15 3.785 024003 2005/08/09 08:30 3.785 024003 2005/08/09 08:45 3.785 024003 2005/08/09 09:00 3.785 024003 2005/08/09 09:15 3.785 024003 2005/08/09 09:30 3.785 024003 2005/08/09 09:45 3.785 024003 2005/08/09 10:00 3.785 024003 2005/08/09 10:15 3.785 024003 2005/08/09 10:30 3.785 024003 2005/08/09 10:45 3.785 024003 2005/08/09 11:00 3.785 024003 2005/08/09 11:15 3.785 024003 2005/08/09 11:30 3.785 024003 2005/08/09 11:45 3.785 024003 2005/08/09 12:00 3.800 024003 2005/08/09 12:15 3.800 024003 2005/08/09 12:30 3.800 024003 2005/08/09 12:45 3.800 024003 2005/08/09 13:00 3.800 024003 2005/08/09 13:15 3.800 024003 2005/08/09 13:30 3.800 024003 2005/08/09 13:45 3.800 024003 2005/08/09 14:00 3.800 024003 2005/08/09 14:15 3.800 024003 2005/08/09 14:30 3.800 024003 2005/08/09 14:45 3.800 024003 2005/08/09 15:00 3.785 024003 2005/08/09 15:15 3.785 024003 2005/08/09 15:30 3.785 024003 2005/08/09 15:45 3.785 024003 2005/08/09 16:00 3.785 024003 2005/08/09 16:15 3.771 024003 2005/08/09 16:30 3.771 024003 2005/08/09 16:45 3.771 024003 2005/08/09 17:00 3.771 024003 2005/08/09 17:15 3.771 024003 2005/08/09 17:30 3.771 024003 2005/08/09 17:45 3.756 024003 2005/08/09 18:00 3.756 024003 2005/08/09 18:15 3.756 024003 2005/08/09 18:30 3.756 024003 2005/08/09 18:45 3.741 024003 2005/08/09 19:00 3.741 024003 2005/08/09 19:15 3.727 024003 2005/08/09 19:30 3.727 024003 2005/08/09 19:45 3.727 024003 2005/08/09 20:00 3.713 024003 2005/08/09 20:15 3.713 024003 2005/08/09 20:30 3.698 024003 2005/08/09 20:45 3.698 024003 2005/08/09 21:00 3.698 024003 2005/08/09 21:15 3.684 024003 2005/08/09 21:30 3.684 024003 2005/08/09 21:45 3.669 024003 2005/08/09 22:00 3.669 024003 2005/08/09 22:15 3.669 024003 2005/08/09 22:30 3.655 024003 2005/08/09 22:45 3.655 024003 2005/08/09 23:00 3.641 024003 2005/08/09 23:15 3.627 024003 2005/08/09 23:30 3.627 024003 2005/08/09 23:45 3.612 024003 2005/08/10 00:00 3.612 024003 2005/08/10 00:15 3.598 024003 2005/08/10 00:30 3.584 024003 2005/08/10 00:45 3.584 024003 2005/08/10 01:00 3.570 024003 2005/08/10 01:15 3.570 024003 2005/08/10 01:30 3.556 024003 2005/08/10 01:45 3.542 024003 2005/08/10 02:00 3.542 024003 2005/08/10 02:15 3.528 024003 2005/08/10 02:30 3.528 024003 2005/08/10 02:45 3.514 024003 2005/08/10 03:00 3.514 024003 2005/08/10 03:15 3.514 024003 2005/08/10 03:30 3.514 024003 2005/08/10 03:45 3.500 024003 2005/08/10 04:00 3.500 024003 2005/08/10 04:15 3.500 024003 2005/08/10 04:30 3.500 024003 2005/08/10 04:45 3.500 024003 2005/08/10 05:00 3.486 024003 2005/08/10 05:15 3.486 024003 2005/08/10 05:30 3.486 024003 2005/08/10 05:45 3.486 024003 2005/08/10 06:00 3.486 024003 2005/08/10 06:15 3.486 024003 2005/08/10 06:30 3.472 024003 2005/08/10 06:45 3.472 024003 2005/08/10 07:00 3.472 024003 2005/08/10 07:15 3.472 024003 2005/08/10 07:30 3.472 024003 2005/08/10 07:45 3.472 024003 2005/08/10 08:00 3.472 024003 2005/08/10 08:15 3.459 024003 2005/08/10 08:30 3.459 024003 2005/08/10 08:45 3.459 024003 2005/08/10 09:00 3.459 024003 2005/08/10 09:15 3.459 024003 2005/08/10 09:30 3.459 024003 2005/08/10 09:45 3.459 024003 2005/08/10 10:00 3.459 024003 2005/08/10 10:15 3.445 024003 2005/08/10 10:30 3.445 024003 2005/08/10 10:45 3.445 024003 2005/08/10 11:00 3.445 024003 2005/08/10 11:15 3.445 024003 2005/08/10 11:30 3.445 024003 2005/08/10 11:45 3.445 024003 2005/08/10 12:00 3.445 024003 2005/08/10 12:15 3.445 024003 2005/08/10 12:30 3.445 024003 2005/08/10 12:45 3.445 024003 2005/08/10 13:00 3.445 024003 2005/08/10 13:15 3.445 024003 2005/08/10 13:30 3.431 024003 2005/08/10 13:45 3.431 024003 2005/08/10 14:00 3.431 024003 2005/08/10 14:15 3.431 024003 2005/08/10 14:30 3.431 024003 2005/08/10 14:45 3.431 024003 2005/08/10 15:00 3.431 024003 2005/08/10 15:15 3.431 024003 2005/08/10 15:30 3.431 024003 2005/08/10 15:45 3.431 024003 2005/08/10 16:00 3.417 024003 2005/08/10 16:15 3.417 024003 2005/08/10 16:30 3.417 024003 2005/08/10 16:45 3.417 024003 2005/08/10 17:00 3.404 024003 2005/08/10 17:15 3.404 024003 2005/08/10 17:30 3.404 024003 2005/08/10 17:45 3.390 024003 2005/08/10 18:00 3.390 024003 2005/08/10 18:15 3.390 024003 2005/08/10 18:30 3.376 024003 2005/08/10 18:45 3.376 024003 2005/08/10 19:00 3.376 024003 2005/08/10 19:15 3.376 024003 2005/08/10 19:30 3.363 024003 2005/08/10 19:45 3.363 024003 2005/08/10 20:00 3.349 024003 2005/08/10 20:15 3.349 024003 2005/08/10 20:30 3.336 024003 2005/08/10 20:45 3.336 024003 2005/08/10 21:00 3.322 024003 2005/08/10 21:15 3.322 024003 2005/08/10 21:30 3.309 024003 2005/08/10 21:45 3.309 024003 2005/08/10 22:00 3.295 024003 2005/08/10 22:15 3.295 024003 2005/08/10 22:30 3.282 024003 2005/08/10 22:45 3.282 024003 2005/08/10 23:00 3.268 024003 2005/08/10 23:15 3.268 024003 2005/08/10 23:30 3.255 024003 2005/08/10 23:45 3.242 024003 2005/08/11 00:00 3.242 024003 2005/08/11 00:15 3.242 024003 2005/08/11 00:30 3.242 024003 2005/08/11 00:45 3.242 024003 2005/08/11 01:00 3.242 024003 2005/08/11 01:15 3.242 024003 2005/08/11 01:30 3.242 024003 2005/08/11 01:45 3.242 024003 2005/08/11 02:00 3.242 024003 2005/08/11 02:15 3.242 024003 2005/08/11 02:30 3.242 024003 2005/08/11 02:45 3.242 024003 2005/08/11 03:00 3.242 024003 2005/08/11 03:15 3.242 024003 2005/08/11 03:30 3.242 024003 2005/08/11 03:45 3.242 024003 2005/08/11 04:00 3.242 024003 2005/08/11 04:15 3.242 024003 2005/08/11 04:30 3.242 024003 2005/08/11 04:45 3.242 024003 2005/08/11 05:00 3.242 024003 2005/08/11 05:15 3.242 024003 2005/08/11 05:30 3.242 024003 2005/08/11 05:45 3.242 024003 2005/08/11 06:00 3.242 024003 2005/08/11 06:15 3.242 024003 2005/08/11 06:30 3.228 024003 2005/08/11 06:45 3.228 024003 2005/08/11 07:00 3.228 024003 2005/08/11 07:15 3.228 024003 2005/08/11 07:30 3.228 024003 2005/08/11 07:45 3.228 024003 2005/08/11 08:00 3.228 024003 2005/08/11 08:15 3.228 024003 2005/08/11 08:30 3.228 024003 2005/08/11 08:45 3.228 024003 2005/08/11 09:00 3.215 024003 2005/08/11 09:15 3.215 024003 2005/08/11 09:30 3.215 024003 2005/08/11 09:45 3.202 024003 2005/08/11 10:00 3.202 024003 2005/08/11 10:15 3.202 024003 2005/08/11 10:30 3.202 024003 2005/08/11 10:45 3.189 024003 2005/08/11 11:00 3.189 024003 2005/08/11 11:15 3.189 024003 2005/08/11 11:30 3.176 024003 2005/08/11 11:45 3.176 024003 2005/08/11 12:00 3.176 024003 2005/08/11 12:15 3.162 024003 2005/08/11 12:30 3.162 024003 2005/08/11 12:45 3.162 024003 2005/08/11 13:00 3.162 024003 2005/08/11 13:15 3.149 024003 2005/08/11 13:30 3.149 024003 2005/08/11 13:45 3.136 024003 2005/08/11 14:00 3.136 024003 2005/08/11 14:15 3.136 024003 2005/08/11 14:30 3.123 024003 2005/08/11 14:45 3.123 024003 2005/08/11 15:00 3.123 024003 2005/08/11 15:15 3.110 024003 2005/08/11 15:30 3.110 024003 2005/08/11 15:45 3.110 024003 2005/08/11 16:00 3.097 024003 2005/08/11 16:15 3.097 024003 2005/08/11 16:30 3.097 024003 2005/08/11 16:45 3.084 024003 2005/08/11 17:00 3.084 024003 2005/08/11 17:15 3.084 024003 2005/08/11 17:30 3.071 024003 2005/08/11 17:45 3.071 024003 2005/08/11 18:00 3.071 024003 2005/08/11 18:15 3.058 024003 2005/08/11 18:30 3.058 024003 2005/08/11 18:45 3.058 024003 2005/08/11 19:00 3.058 024003 2005/08/11 19:15 3.046 024003 2005/08/11 19:30 3.046 024003 2005/08/11 19:45 3.046 024003 2005/08/11 20:00 3.033 024003 2005/08/11 20:15 3.033 024003 2005/08/11 20:30 3.033 024003 2005/08/11 20:45 3.020 024003 2005/08/11 21:00 3.020 024003 2005/08/11 21:15 3.020 024003 2005/08/11 21:30 3.007 024003 2005/08/11 21:45 3.007 024003 2005/08/11 22:00 2.994 024003 2005/08/11 22:15 2.994 024003 2005/08/11 22:30 2.982 024003 2005/08/11 22:45 2.982 024003 2005/08/11 23:00 2.969 024003 2005/08/11 23:15 2.956 024003 2005/08/11 23:30 2.956 024003 2005/08/11 23:45 2.944 024003 2005/08/12 00:00 2.944 024003 2005/08/12 00:15 2.931 024003 2005/08/12 00:30 2.931 024003 2005/08/12 00:45 2.919 024003 2005/08/12 01:00 2.919 024003 2005/08/12 01:15 2.906 024003 2005/08/12 01:30 2.906 024003 2005/08/12 01:45 2.906 024003 2005/08/12 02:00 2.906 024003 2005/08/12 02:15 2.894 024003 2005/08/12 02:30 2.894 024003 2005/08/12 02:45 2.894 024003 2005/08/12 03:00 2.894 024003 2005/08/12 03:15 2.894 024003 2005/08/12 03:30 2.881 024003 2005/08/12 03:45 2.881 024003 2005/08/12 04:00 2.881 024003 2005/08/12 04:15 2.881 024003 2005/08/12 04:30 2.881 024003 2005/08/12 04:45 2.881 024003 2005/08/12 05:00 2.869 024003 2005/08/12 05:15 2.869 024003 2005/08/12 05:30 2.869 024003 2005/08/12 05:45 2.869 024003 2005/08/12 06:00 2.869 024003 2005/08/12 06:15 2.869 024003 2005/08/12 06:30 2.869 024003 2005/08/12 06:45 2.869 024003 2005/08/12 07:00 2.869 024003 2005/08/12 07:15 2.869 024003 2005/08/12 07:30 2.869 024003 2005/08/12 07:45 2.869 024003 2005/08/12 08:00 2.869 024003 2005/08/12 08:15 2.869 024003 2005/08/12 08:30 2.869 024003 2005/08/12 08:45 2.869 024003 2005/08/12 09:00 2.869 024003 2005/08/12 09:15 2.869 024003 2005/08/12 09:30 2.869 024003 2005/08/12 09:45 2.869 024003 2005/08/12 10:00 2.869 024003 2005/08/12 10:15 2.869 024003 2005/08/12 10:30 2.869 024003 2005/08/12 10:45 2.869 024003 2005/08/12 11:00 2.869 024003 2005/08/12 11:15 2.869 024003 2005/08/12 11:30 2.869 024003 2005/08/12 11:45 2.869 024003 2005/08/12 12:00 2.869 024003 2005/08/12 12:15 2.869 024003 2005/08/12 12:30 2.869 024003 2005/08/12 12:45 2.869 024003 2005/08/12 13:00 2.869 024003 2005/08/12 13:15 2.869 024003 2005/08/12 13:30 2.869 024003 2005/08/12 13:45 2.869 024003 2005/08/12 14:00 2.869 024003 2005/08/12 14:15 2.869 024003 2005/08/12 14:30 2.881 024003 2005/08/12 14:45 2.881 024003 2005/08/12 15:00 2.881 024003 2005/08/12 15:15 2.894 024003 2005/08/12 15:30 2.894 024003 2005/08/12 15:45 2.906 024003 2005/08/12 16:00 2.906 024003 2005/08/12 16:15 2.906 024003 2005/08/12 16:30 2.919 024003 2005/08/12 16:45 2.919 024003 2005/08/12 17:00 2.919 024003 2005/08/12 17:15 2.931 024003 2005/08/12 17:30 2.931 024003 2005/08/12 17:45 2.944 024003 2005/08/12 18:00 2.944 024003 2005/08/12 18:15 2.944 024003 2005/08/12 18:30 2.944 024003 2005/08/12 18:45 2.931 024003 2005/08/12 19:00 2.931 024003 2005/08/12 19:15 2.931 024003 2005/08/12 19:30 2.931 024003 2005/08/12 19:45 2.919 024003 2005/08/12 20:00 2.919 024003 2005/08/12 20:15 2.919 024003 2005/08/12 20:30 2.919 024003 2005/08/12 20:45 2.906 024003 2005/08/12 21:00 2.906 024003 2005/08/12 21:15 2.906 024003 2005/08/12 21:30 2.906 024003 2005/08/12 21:45 2.906 024003 2005/08/12 22:00 2.894 024003 2005/08/12 22:15 2.894 024003 2005/08/12 22:30 2.894 024003 2005/08/12 22:45 2.894 024003 2005/08/12 23:00 2.894 024003 2005/08/12 23:15 2.894 024003 2005/08/12 23:30 2.894 024003 2005/08/12 23:45 2.894 024003 2005/08/13 00:00 2.894 024003 2005/08/13 00:15 2.894 024003 2005/08/13 00:30 2.881 024003 2005/08/13 00:45 2.881 024003 2005/08/13 01:00 2.881 024003 2005/08/13 01:15 2.881 024003 2005/08/13 01:30 2.881 024003 2005/08/13 01:45 2.881 024003 2005/08/13 02:00 2.881 024003 2005/08/13 02:15 2.881 024003 2005/08/13 02:30 2.881 024003 2005/08/13 02:45 2.894 024003 2005/08/13 03:00 2.894 024003 2005/08/13 03:15 2.906 024003 2005/08/13 03:30 2.919 024003 2005/08/13 03:45 2.931 024003 2005/08/13 04:00 2.931 024003 2005/08/13 04:15 2.944 024003 2005/08/13 04:30 2.956 024003 2005/08/13 04:45 2.969 024003 2005/08/13 05:00 2.982 024003 2005/08/13 05:15 2.982 024003 2005/08/13 05:30 2.994 024003 2005/08/13 05:45 3.007 024003 2005/08/13 06:00 3.020 024003 2005/08/13 06:15 3.020 024003 2005/08/13 06:30 3.033 024003 2005/08/13 06:45 3.046 024003 2005/08/13 07:00 3.046 024003 2005/08/13 07:15 3.046 024003 2005/08/13 07:30 3.046 024003 2005/08/13 07:45 3.046 024003 2005/08/13 08:00 3.046 024003 2005/08/13 08:15 3.046 024003 2005/08/13 08:30 3.046 024003 2005/08/13 08:45 3.046 024003 2005/08/13 09:00 3.058 024003 2005/08/13 09:15 3.058 024003 2005/08/13 09:30 3.058 024003 2005/08/13 09:45 3.058 024003 2005/08/13 10:00 3.058 024003 2005/08/13 10:15 3.058 024003 2005/08/13 10:30 3.058 024003 2005/08/13 10:45 3.058 024003 2005/08/13 11:00 3.058 024003 2005/08/13 11:15 3.058 024003 2005/08/13 11:30 3.058 024003 2005/08/13 11:45 3.046 024003 2005/08/13 12:00 3.046 024003 2005/08/13 12:15 3.046 024003 2005/08/13 12:30 3.046 024003 2005/08/13 12:45 3.046 024003 2005/08/13 13:00 3.046 024003 2005/08/13 13:15 3.033 024003 2005/08/13 13:30 3.033 024003 2005/08/13 13:45 3.033 024003 2005/08/13 14:00 3.033 024003 2005/08/13 14:15 3.033 024003 2005/08/13 14:30 3.033 024003 2005/08/13 14:45 3.020 024003 2005/08/13 15:00 3.020 024003 2005/08/13 15:15 3.020 024003 2005/08/13 15:30 3.020 024003 2005/08/13 15:45 3.020 024003 2005/08/13 16:00 3.007 024003 2005/08/13 16:15 3.007 024003 2005/08/13 16:30 3.007 024003 2005/08/13 16:45 3.007 024003 2005/08/13 17:00 3.007 024003 2005/08/13 17:15 3.007 024003 2005/08/13 17:30 2.994 024003 2005/08/13 17:45 2.994 024003 2005/08/13 18:00 2.994 024003 2005/08/13 18:15 2.994 024003 2005/08/13 18:30 2.994 024003 2005/08/13 18:45 2.994 024003 2005/08/13 19:00 2.982 024003 2005/08/13 19:15 2.982 024003 2005/08/13 19:30 2.982 024003 2005/08/13 19:45 2.969 024003 2005/08/13 20:00 2.969 024003 2005/08/13 20:15 2.956 024003 2005/08/13 20:30 2.944 024003 2005/08/13 20:45 2.944 024003 2005/08/13 21:00 2.931 024003 2005/08/13 21:15 2.919 024003 2005/08/13 21:30 2.919 024003 2005/08/13 21:45 2.906 024003 2005/08/13 22:00 2.894 024003 2005/08/13 22:15 2.894 024003 2005/08/13 22:30 2.881 024003 2005/08/13 22:45 2.881 024003 2005/08/13 23:00 2.869 024003 2005/08/13 23:15 2.856 024003 2005/08/13 23:30 2.856 024003 2005/08/13 23:45 2.844 024003 2005/08/14 00:00 2.832 024003 2005/08/14 00:15 2.832 024003 2005/08/14 00:30 2.819 024003 2005/08/14 00:45 2.819 024003 2005/08/14 01:00 2.807 024003 2005/08/14 01:15 2.795 024003 2005/08/14 01:30 2.795 024003 2005/08/14 01:45 2.782 024003 2005/08/14 02:00 2.782 024003 2005/08/14 02:15 2.770 024003 2005/08/14 02:30 2.758 024003 2005/08/14 02:45 2.758 024003 2005/08/14 03:00 2.746 024003 2005/08/14 03:15 2.746 024003 2005/08/14 03:30 2.734 024003 2005/08/14 03:45 2.722 024003 2005/08/14 04:00 2.722 024003 2005/08/14 04:15 2.722 024003 2005/08/14 04:30 2.722 024003 2005/08/14 04:45 2.710 024003 2005/08/14 05:00 2.710 024003 2005/08/14 05:15 2.710 024003 2005/08/14 05:30 2.710 024003 2005/08/14 05:45 2.710 024003 2005/08/14 06:00 2.710 024003 2005/08/14 06:15 2.698 024003 2005/08/14 06:30 2.698 024003 2005/08/14 06:45 2.698 024003 2005/08/14 07:00 2.698 024003 2005/08/14 07:15 2.698 024003 2005/08/14 07:30 2.685 024003 2005/08/14 07:45 2.685 024003 2005/08/14 08:00 2.685 024003 2005/08/14 08:15 2.685 024003 2005/08/14 08:30 2.685 024003 2005/08/14 08:45 2.685 024003 2005/08/14 09:00 2.685 024003 2005/08/14 09:15 2.685 024003 2005/08/14 09:30 2.685 024003 2005/08/14 09:45 2.685 024003 2005/08/14 10:00 2.685 024003 2005/08/14 10:15 2.685 024003 2005/08/14 10:30 2.685 024003 2005/08/14 10:45 2.685 024003 2005/08/14 11:00 2.685 024003 2005/08/14 11:15 2.685 024003 2005/08/14 11:30 2.685 024003 2005/08/14 11:45 2.685 024003 2005/08/14 12:00 2.685 024003 2005/08/14 12:15 2.685 024003 2005/08/14 12:30 2.685 024003 2005/08/14 12:45 2.685 024003 2005/08/14 13:00 2.685 024003 2005/08/14 13:15 2.685 024003 2005/08/14 13:30 2.698 024003 2005/08/14 13:45 2.698 024003 2005/08/14 14:00 2.698 024003 2005/08/14 14:15 2.698 024003 2005/08/14 14:30 2.698 024003 2005/08/14 14:45 2.698 024003 2005/08/14 15:00 2.698 024003 2005/08/14 15:15 2.698 024003 2005/08/14 15:30 2.698 024003 2005/08/14 15:45 2.710 024003 2005/08/14 16:00 2.710 024003 2005/08/14 16:15 2.710 024003 2005/08/14 16:30 2.710 024003 2005/08/14 16:45 2.710 024003 2005/08/14 17:00 2.710 024003 2005/08/14 17:15 2.710 024003 2005/08/14 17:30 2.698 024003 2005/08/14 17:45 2.698 024003 2005/08/14 18:00 2.698 024003 2005/08/14 18:15 2.698 024003 2005/08/14 18:30 2.698 024003 2005/08/14 18:45 2.698 024003 2005/08/14 19:00 2.685 024003 2005/08/14 19:15 2.685 024003 2005/08/14 19:30 2.685 024003 2005/08/14 19:45 2.685 024003 2005/08/14 20:00 2.685 024003 2005/08/14 20:15 2.673 024003 2005/08/14 20:30 2.673 024003 2005/08/14 20:45 2.673 024003 2005/08/14 21:00 2.673 024003 2005/08/14 21:15 2.673 024003 2005/08/14 21:30 2.662 024003 2005/08/14 21:45 2.662 024003 2005/08/14 22:00 2.673 024003 2005/08/14 22:15 2.673 024003 2005/08/14 22:30 2.673 024003 2005/08/14 22:45 2.662 024003 2005/08/14 23:00 2.662 024003 2005/08/14 23:15 2.662 024003 2005/08/14 23:30 2.662 024003 2005/08/14 23:45 2.662 024003 2005/08/15 00:00 2.650 024003 2005/08/15 00:15 2.650 024003 2005/08/15 00:30 2.650 024003 2005/08/15 00:45 2.650 024003 2005/08/15 01:00 2.650 024003 2005/08/15 01:15 2.638 024003 2005/08/15 01:30 2.638 024003 2005/08/15 01:45 2.638 024003 2005/08/15 02:00 2.638 024003 2005/08/15 02:15 2.638 024003 2005/08/15 02:30 2.626 024003 2005/08/15 02:45 2.626 024003 2005/08/15 03:00 2.626 024003 2005/08/15 03:15 2.626 024003 2005/08/15 03:30 2.626 024003 2005/08/15 03:45 2.614 024003 2005/08/15 04:00 2.614 024003 2005/08/15 04:15 2.614 024003 2005/08/15 04:30 2.614 024003 2005/08/15 04:45 2.614 024003 2005/08/15 05:00 2.614 024003 2005/08/15 05:15 2.614 024003 2005/08/15 05:30 2.614 024003 2005/08/15 05:45 2.614 024003 2005/08/15 06:00 2.614 024003 2005/08/15 06:15 2.614 024003 2005/08/15 06:30 2.602 024003 2005/08/15 06:45 2.602 024003 2005/08/15 07:00 2.602 024003 2005/08/15 07:15 2.602 024003 2005/08/15 07:30 2.602 024003 2005/08/15 07:45 2.602 024003 2005/08/15 08:00 2.602 024003 2005/08/15 08:15 2.602 024003 2005/08/15 08:30 2.602 024003 2005/08/15 08:45 2.602 024003 2005/08/15 09:00 2.602 024003 2005/08/15 09:15 2.602 024003 2005/08/15 09:30 2.602 024003 2005/08/15 09:45 2.602 024003 2005/08/15 10:00 2.602 024003 2005/08/15 10:15 2.602 024003 2005/08/15 10:30 2.602 024003 2005/08/15 10:45 2.602 024003 2005/08/15 11:00 2.602 024003 2005/08/15 11:15 2.602 024003 2005/08/15 11:30 2.602 024003 2005/08/15 11:45 2.602 024003 2005/08/15 12:00 2.602 024003 2005/08/15 12:15 2.602 024003 2005/08/15 12:30 2.602 024003 2005/08/15 12:45 2.602 024003 2005/08/15 13:00 2.602 024003 2005/08/15 13:15 2.602 024003 2005/08/15 13:30 2.602 024003 2005/08/15 13:45 2.602 024003 2005/08/15 14:00 2.590 024003 2005/08/15 14:15 2.590 024003 2005/08/15 14:30 2.590 024003 2005/08/15 14:45 2.590 024003 2005/08/15 15:00 2.590 024003 2005/08/15 15:15 2.590 024003 2005/08/15 15:30 2.590 024003 2005/08/15 15:45 2.590 024003 2005/08/15 16:00 2.579 024003 2005/08/15 16:15 2.579 024003 2005/08/15 16:30 2.579 024003 2005/08/15 16:45 2.579 024003 2005/08/15 17:00 2.579 024003 2005/08/15 17:15 2.579 024003 2005/08/15 17:30 2.567 024003 2005/08/15 17:45 2.567 024003 2005/08/15 18:00 2.555 024003 2005/08/15 18:15 2.555 024003 2005/08/15 18:30 2.555 024003 2005/08/15 18:45 2.543 024003 2005/08/15 19:00 2.543 024003 2005/08/15 19:15 2.543 024003 2005/08/15 19:30 2.532 024003 2005/08/15 19:45 2.532 024003 2005/08/15 20:00 2.532 024003 2005/08/15 20:15 2.520 024003 2005/08/15 20:30 2.520 024003 2005/08/15 20:45 2.520 024003 2005/08/15 21:00 2.508 024003 2005/08/15 21:15 2.508 024003 2005/08/15 21:30 2.508 024003 2005/08/15 21:45 2.497 024003 2005/08/15 22:00 2.497 024003 2005/08/15 22:15 2.497 024003 2005/08/15 22:30 2.485 024003 2005/08/15 22:45 2.485 024003 2005/08/15 23:00 2.485 024003 2005/08/15 23:15 2.485 024003 2005/08/15 23:30 2.474 024003 2005/08/15 23:45 2.474 024003 2005/08/16 00:00 2.474 024003 2005/08/16 00:15 2.462 024003 2005/08/16 00:30 2.462 024003 2005/08/16 00:45 2.462 024003 2005/08/16 01:00 2.451 024003 2005/08/16 01:15 2.451 024003 2005/08/16 01:30 2.451 024003 2005/08/16 01:45 2.451 024003 2005/08/16 02:00 2.451 024003 2005/08/16 02:15 2.451 024003 2005/08/16 02:30 2.439 024003 2005/08/16 02:45 2.439 024003 2005/08/16 03:00 2.439 024003 2005/08/16 03:15 2.439 024003 2005/08/16 03:30 2.439 024003 2005/08/16 03:45 2.439 024003 2005/08/16 04:00 2.439 024003 2005/08/16 04:15 2.439 024003 2005/08/16 04:30 2.439 024003 2005/08/16 04:45 2.428 024003 2005/08/16 05:00 2.428 024003 2005/08/16 05:15 2.428 024003 2005/08/16 05:30 2.428 024003 2005/08/16 05:45 2.428 024003 2005/08/16 06:00 2.428 024003 2005/08/16 06:15 2.428 024003 2005/08/16 06:30 2.428 024003 2005/08/16 06:45 2.428 024003 2005/08/16 07:00 2.428 024003 2005/08/16 07:15 2.428 024003 2005/08/16 07:30 2.428 024003 2005/08/16 07:45 2.439 024003 2005/08/16 08:00 2.439 024003 2005/08/16 08:15 2.439 024003 2005/08/16 08:30 2.439 024003 2005/08/16 08:45 2.439 024003 2005/08/16 09:00 2.439 024003 2005/08/16 09:15 2.439 024003 2005/08/16 09:30 2.439 024003 2005/08/16 09:45 2.439 024003 2005/08/16 10:00 2.439 024003 2005/08/16 10:15 2.439 024003 2005/08/16 10:30 2.439 024003 2005/08/16 10:45 2.439 024003 2005/08/16 11:00 2.451 024003 2005/08/16 11:15 2.451 024003 2005/08/16 11:30 2.451 024003 2005/08/16 11:45 2.451 024003 2005/08/16 12:00 2.451 024003 2005/08/16 12:15 2.451 024003 2005/08/16 12:30 2.451 024003 2005/08/16 12:45 2.451 024003 2005/08/16 13:00 2.451 024003 2005/08/16 13:15 2.462 024003 2005/08/16 13:30 2.462 024003 2005/08/16 13:45 2.462 024003 2005/08/16 14:00 2.462 024003 2005/08/16 14:15 2.462 024003 2005/08/16 14:30 2.462 024003 2005/08/16 14:45 2.462 024003 2005/08/16 15:00 2.462 024003 2005/08/16 15:15 2.462 024003 2005/08/16 15:30 2.462 024003 2005/08/16 15:45 2.462 024003 2005/08/16 16:00 2.462 024003 2005/08/16 16:15 2.462 024003 2005/08/16 16:30 2.462 024003 2005/08/16 16:45 2.462 024003 2005/08/16 17:00 2.462 024003 2005/08/16 17:15 2.462 024003 2005/08/16 17:30 2.462 024003 2005/08/16 17:45 2.462 024003 2005/08/16 18:00 2.462 024003 2005/08/16 18:15 2.462 024003 2005/08/16 18:30 2.462 024003 2005/08/16 18:45 2.462 024003 2005/08/16 19:00 2.462 024003 2005/08/16 19:15 2.462 024003 2005/08/16 19:30 2.451 024003 2005/08/16 19:45 2.451 024003 2005/08/16 20:00 2.451 024003 2005/08/16 20:15 2.451 024003 2005/08/16 20:30 2.451 024003 2005/08/16 20:45 2.451 024003 2005/08/16 21:00 2.451 024003 2005/08/16 21:15 2.451 024003 2005/08/16 21:30 2.451 024003 2005/08/16 21:45 2.439 024003 2005/08/16 22:00 2.439 024003 2005/08/16 22:15 2.439 024003 2005/08/16 22:30 2.439 024003 2005/08/16 22:45 2.439 024003 2005/08/16 23:00 2.428 024003 2005/08/16 23:15 2.428 024003 2005/08/16 23:30 2.416 024003 2005/08/16 23:45 2.416 024003 2005/08/17 00:00 2.416 024003 2005/08/17 00:15 2.405 024003 2005/08/17 00:30 2.405 024003 2005/08/17 00:45 2.394 024003 2005/08/17 01:00 2.394 024003 2005/08/17 01:15 2.394 024003 2005/08/17 01:30 2.382 024003 2005/08/17 01:45 2.382 024003 2005/08/17 02:00 2.371 024003 2005/08/17 02:15 2.371 024003 2005/08/17 02:30 2.360 024003 2005/08/17 02:45 2.360 024003 2005/08/17 03:00 2.360 024003 2005/08/17 03:15 2.360 024003 2005/08/17 03:30 2.360 024003 2005/08/17 03:45 2.349 024003 2005/08/17 04:00 2.349 024003 2005/08/17 04:15 2.349 024003 2005/08/17 04:30 2.349 024003 2005/08/17 04:45 2.349 024003 2005/08/17 05:00 2.337 024003 2005/08/17 05:15 2.337 024003 2005/08/17 05:30 2.337 024003 2005/08/17 05:45 2.337 024003 2005/08/17 06:00 2.337 024003 2005/08/17 06:15 2.337 024003 2005/08/17 06:30 2.326 024003 2005/08/17 06:45 2.326 024003 2005/08/17 07:00 2.326 024003 2005/08/17 07:15 2.326 024003 2005/08/17 07:30 2.326 024003 2005/08/17 07:45 2.326 024003 2005/08/17 08:00 2.326 024003 2005/08/17 08:15 2.315 024003 2005/08/17 08:30 2.315 024003 2005/08/17 08:45 2.315 024003 2005/08/17 09:00 2.315 024003 2005/08/17 09:15 2.315 024003 2005/08/17 09:30 2.315 024003 2005/08/17 09:45 2.315 024003 2005/08/17 10:00 2.315 024003 2005/08/17 10:15 2.304 024003 2005/08/17 10:30 2.304 024003 2005/08/17 10:45 2.304 024003 2005/08/17 11:00 2.304 024003 2005/08/17 11:15 2.304 024003 2005/08/17 11:30 2.304 024003 2005/08/17 11:45 2.304 024003 2005/08/17 12:00 2.304 024003 2005/08/17 12:15 2.304 024003 2005/08/17 12:30 2.304 024003 2005/08/17 12:45 2.304 024003 2005/08/17 13:00 2.304 024003 2005/08/17 13:15 2.304 024003 2005/08/17 13:30 2.293 024003 2005/08/17 13:45 2.293 024003 2005/08/17 14:00 2.293 024003 2005/08/17 14:15 2.293 024003 2005/08/17 14:30 2.293 024003 2005/08/17 14:45 2.293 024003 2005/08/17 15:00 2.293 024003 2005/08/17 15:15 2.293 024003 2005/08/17 15:30 2.293 024003 2005/08/17 15:45 2.293 024003 2005/08/17 16:00 2.282 024003 2005/08/17 16:15 2.282 024003 2005/08/17 16:30 2.282 024003 2005/08/17 16:45 2.282 024003 2005/08/17 17:00 2.270 024003 2005/08/17 17:15 2.270 024003 2005/08/17 17:30 2.270 024003 2005/08/17 17:45 2.259 024003 2005/08/17 18:00 2.259 024003 2005/08/17 18:15 2.259 024003 2005/08/17 18:30 2.248 024003 2005/08/17 18:45 2.248 024003 2005/08/17 19:00 2.248 024003 2005/08/17 19:15 2.248 024003 2005/08/17 19:30 2.237 024003 2005/08/17 19:45 2.237 024003 2005/08/17 20:00 2.237 024003 2005/08/17 20:15 2.226 024003 2005/08/17 20:30 2.226 024003 2005/08/17 20:45 2.215 024003 2005/08/17 21:00 2.215 024003 2005/08/17 21:15 2.205 024003 2005/08/17 21:30 2.205 024003 2005/08/17 21:45 2.205 024003 2005/08/17 22:00 2.194 024003 2005/08/17 22:15 2.194 024003 2005/08/17 22:30 2.183 024003 2005/08/17 22:45 2.183 024003 2005/08/17 23:00 2.183 024003 2005/08/17 23:15 2.172 024003 2005/08/17 23:30 2.172 024003 2005/08/17 23:45 2.161 024003 2005/08/18 00:00 2.161 024003 2005/08/18 00:15 2.161 024003 2005/08/18 00:30 2.161 024003 2005/08/18 00:45 2.150 024003 2005/08/18 01:00 2.150 024003 2005/08/18 01:15 2.150 024003 2005/08/18 01:30 2.150 024003 2005/08/18 01:45 2.150 024003 2005/08/18 02:00 2.150 024003 2005/08/18 02:15 2.140 024003 2005/08/18 02:30 2.140 024003 2005/08/18 02:45 2.140 024003 2005/08/18 03:00 2.140 024003 2005/08/18 03:15 2.140 024003 2005/08/18 03:30 2.129 024003 2005/08/18 03:45 2.129 024003 2005/08/18 04:00 2.129 024003 2005/08/18 04:15 2.129 024003 2005/08/18 04:30 2.129 024003 2005/08/18 04:45 2.129 024003 2005/08/18 05:00 2.129 024003 2005/08/18 05:15 2.129 024003 2005/08/18 05:30 2.129 024003 2005/08/18 05:45 2.129 024003 2005/08/18 06:00 2.129 024003 2005/08/18 06:15 2.129 024003 2005/08/18 06:30 2.118 024003 2005/08/18 06:45 2.118 024003 2005/08/18 07:00 2.118 024003 2005/08/18 07:15 2.118 024003 2005/08/18 07:30 2.118 024003 2005/08/18 07:45 2.118 024003 2005/08/18 08:00 2.118 024003 2005/08/18 08:15 2.118 024003 2005/08/18 08:30 2.118 024003 2005/08/18 08:45 2.118 024003 2005/08/18 09:00 2.118 024003 2005/08/18 09:15 2.118 024003 2005/08/18 09:30 2.107 024003 2005/08/18 09:45 2.107 024003 2005/08/18 10:00 2.107 024003 2005/08/18 10:15 2.107 024003 2005/08/18 10:30 2.107 024003 2005/08/18 10:45 2.107 024003 2005/08/18 11:00 2.107 024003 2005/08/18 11:15 2.107 024003 2005/08/18 11:30 2.107 024003 2005/08/18 11:45 2.097 024003 2005/08/18 12:00 2.097 024003 2005/08/18 12:15 2.097 024003 2005/08/18 12:30 2.097 024003 2005/08/18 12:45 2.097 024003 2005/08/18 13:00 2.097 024003 2005/08/18 13:15 2.097 024003 2005/08/18 13:30 2.097 024003 2005/08/18 13:45 2.097 024003 2005/08/18 14:00 2.097 024003 2005/08/18 14:15 2.097 024003 2005/08/18 14:30 2.097 024003 2005/08/18 14:45 2.097 024003 2005/08/18 15:00 2.097 024003 2005/08/18 15:15 2.097 024003 2005/08/18 15:30 2.097 024003 2005/08/18 15:45 2.097 024003 2005/08/18 16:00 2.097 024003 2005/08/18 16:15 2.097 024003 2005/08/18 16:30 2.097 024003 2005/08/18 16:45 2.097 024003 2005/08/18 17:00 2.097 024003 2005/08/18 17:15 2.097 024003 2005/08/18 17:30 2.097 024003 2005/08/18 17:45 2.086 024003 2005/08/18 18:00 2.086 024003 2005/08/18 18:15 2.086 024003 2005/08/18 18:30 2.086 024003 2005/08/18 18:45 2.086 024003 2005/08/18 19:00 2.086 024003 2005/08/18 19:15 2.075 024003 2005/08/18 19:30 2.075 024003 2005/08/18 19:45 2.075 024003 2005/08/18 20:00 2.075 024003 2005/08/18 20:15 2.075 024003 2005/08/18 20:30 2.065 024003 2005/08/18 20:45 2.065 024003 2005/08/18 21:00 2.065 024003 2005/08/18 21:15 2.065 024003 2005/08/18 21:30 2.054 024003 2005/08/18 21:45 2.054 024003 2005/08/18 22:00 2.054 024003 2005/08/18 22:15 2.044 024003 2005/08/18 22:30 2.044 024003 2005/08/18 22:45 2.033 024003 2005/08/18 23:00 2.033 024003 2005/08/18 23:15 2.023 024003 2005/08/18 23:30 2.023 024003 2005/08/18 23:45 2.023 024003 2005/08/19 00:00 2.012 024003 2005/08/19 00:15 2.012 024003 2005/08/19 00:30 2.002 024003 2005/08/19 00:45 2.002 024003 2005/08/19 01:00 2.002 024003 2005/08/19 01:15 1.991 024003 2005/08/19 01:30 1.991 024003 2005/08/19 01:45 1.991 024003 2005/08/19 02:00 1.991 024003 2005/08/19 02:15 1.981 024003 2005/08/19 02:30 1.981 024003 2005/08/19 02:45 1.981 024003 2005/08/19 03:00 1.981 024003 2005/08/19 03:15 1.981 024003 2005/08/19 03:30 1.971 024003 2005/08/19 03:45 1.971 024003 2005/08/19 04:00 1.971 024003 2005/08/19 04:15 1.971 024003 2005/08/19 04:30 1.971 024003 2005/08/19 04:45 1.971 024003 2005/08/19 05:00 1.960 024003 2005/08/19 05:15 1.960 024003 2005/08/19 05:30 1.960 024003 2005/08/19 05:45 1.960 024003 2005/08/19 06:00 1.960 024003 2005/08/19 06:15 1.960 024003 2005/08/19 06:30 1.971 024003 2005/08/19 06:45 1.971 024003 2005/08/19 07:00 1.971 024003 2005/08/19 07:15 1.971 024003 2005/08/19 07:30 1.971 024003 2005/08/19 07:45 1.981 024003 2005/08/19 08:00 1.981 024003 2005/08/19 08:15 1.981 024003 2005/08/19 08:30 1.981 024003 2005/08/19 08:45 1.981 024003 2005/08/19 09:00 1.981 024003 2005/08/19 09:15 1.991 024003 2005/08/19 09:30 1.991 024003 2005/08/19 09:45 1.991 024003 2005/08/19 10:00 1.991 024003 2005/08/19 10:15 2.002 024003 2005/08/19 10:30 2.002 024003 2005/08/19 10:45 2.012 024003 2005/08/19 11:00 2.012 024003 2005/08/19 11:15 2.023 024003 2005/08/19 11:30 2.023 024003 2005/08/19 11:45 2.033 024003 2005/08/19 12:00 2.033 024003 2005/08/19 12:15 2.044 024003 2005/08/19 12:30 2.044 024003 2005/08/19 12:45 2.054 024003 2005/08/19 13:00 2.054 024003 2005/08/19 13:15 2.054 024003 2005/08/19 13:30 2.065 024003 2005/08/19 13:45 2.065 024003 2005/08/19 14:00 2.075 024003 2005/08/19 14:15 2.075 024003 2005/08/19 14:30 2.065 024003 2005/08/19 14:45 2.065 024003 2005/08/19 15:00 2.054 024003 2005/08/19 15:15 2.054 024003 2005/08/19 15:30 2.044 024003 2005/08/19 15:45 2.044 024003 2005/08/19 16:00 2.033 024003 2005/08/19 16:15 2.033 024003 2005/08/19 16:30 2.023 024003 2005/08/19 16:45 2.023 024003 2005/08/19 17:00 2.012 024003 2005/08/19 17:15 2.012 024003 2005/08/19 17:30 2.012 024003 2005/08/19 17:45 2.002 024003 2005/08/19 18:00 2.002 024003 2005/08/19 18:15 1.991 024003 2005/08/19 18:30 1.991 024003 2005/08/19 18:45 1.991 024003 2005/08/19 19:00 1.991 024003 2005/08/19 19:15 1.991 024003 2005/08/19 19:30 1.981 024003 2005/08/19 19:45 1.981 024003 2005/08/19 20:00 1.981 024003 2005/08/19 20:15 1.981 024003 2005/08/19 20:30 1.981 024003 2005/08/19 20:45 1.981 024003 2005/08/19 21:00 1.981 024003 2005/08/19 21:15 1.981 024003 2005/08/19 21:30 1.971 024003 2005/08/19 21:45 1.971 024003 2005/08/19 22:00 1.971 024003 2005/08/19 22:15 1.971 024003 2005/08/19 22:30 1.971 024003 2005/08/19 22:45 1.971 024003 2005/08/19 23:00 1.971 024003 2005/08/19 23:15 1.971 024003 2005/08/19 23:30 1.971 024003 2005/08/19 23:45 1.960 024003 2005/08/20 00:00 1.960 024003 2005/08/20 00:15 1.960 024003 2005/08/20 00:30 1.960 024003 2005/08/20 00:45 1.960 024003 2005/08/20 01:00 1.960 024003 2005/08/20 01:15 1.960 024003 2005/08/20 01:30 1.960 024003 2005/08/20 01:45 1.950 024003 2005/08/20 02:00 1.950 024003 2005/08/20 02:15 1.950 024003 2005/08/20 02:30 1.950 024003 2005/08/20 02:45 1.950 024003 2005/08/20 03:00 1.950 024003 2005/08/20 03:15 1.950 024003 2005/08/20 03:30 1.950 024003 2005/08/20 03:45 1.950 024003 2005/08/20 04:00 1.950 024003 2005/08/20 04:15 1.950 024003 2005/08/20 04:30 1.950 024003 2005/08/20 04:45 1.950 024003 2005/08/20 05:00 1.950 024003 2005/08/20 05:15 1.950 024003 2005/08/20 05:30 1.950 024003 2005/08/20 05:45 1.950 024003 2005/08/20 06:00 1.950 024003 2005/08/20 06:15 1.950 024003 2005/08/20 06:30 1.950 024003 2005/08/20 06:45 1.950 024003 2005/08/20 07:00 1.950 024003 2005/08/20 07:15 1.950 024003 2005/08/20 07:30 1.960 024003 2005/08/20 07:45 1.960 024003 2005/08/20 08:00 1.960 024003 2005/08/20 08:15 1.960 024003 2005/08/20 08:30 1.971 024003 2005/08/20 08:45 1.971 024003 2005/08/20 09:00 1.971 024003 2005/08/20 09:15 1.981 024003 2005/08/20 09:30 1.981 024003 2005/08/20 09:45 1.981 024003 2005/08/20 10:00 1.991 024003 2005/08/20 10:15 1.991 024003 2005/08/20 10:30 1.991 024003 2005/08/20 10:45 1.991 024003 2005/08/20 11:00 2.002 024003 2005/08/20 11:15 2.002 024003 2005/08/20 11:30 2.002 024003 2005/08/20 11:45 2.002 024003 2005/08/20 12:00 2.012 024003 2005/08/20 12:15 2.012 024003 2005/08/20 12:30 2.012 024003 2005/08/20 12:45 2.012 024003 2005/08/20 13:00 2.023 024003 2005/08/20 13:15 2.023 024003 2005/08/20 13:30 2.023 024003 2005/08/20 13:45 2.023 024003 2005/08/20 14:00 2.033 024003 2005/08/20 14:15 2.033 024003 2005/08/20 14:30 2.033 024003 2005/08/20 14:45 2.033 024003 2005/08/20 15:00 2.044 024003 2005/08/20 15:15 2.044 024003 2005/08/20 15:30 2.044 024003 2005/08/20 15:45 2.044 024003 2005/08/20 16:00 2.044 024003 2005/08/20 16:15 2.054 024003 2005/08/20 16:30 2.054 024003 2005/08/20 16:45 2.054 024003 2005/08/20 17:00 2.054 024003 2005/08/20 17:15 2.054 024003 2005/08/20 17:30 2.054 024003 2005/08/20 17:45 2.065 024003 2005/08/20 18:00 2.065 024003 2005/08/20 18:15 2.065 024003 2005/08/20 18:30 2.065 024003 2005/08/20 18:45 2.065 024003 2005/08/20 19:00 2.075 024003 2005/08/20 19:15 2.075 024003 2005/08/20 19:30 2.075 024003 2005/08/20 19:45 2.075 024003 2005/08/20 20:00 2.075 024003 2005/08/20 20:15 2.086 024003 2005/08/20 20:30 2.086 024003 2005/08/20 20:45 2.097 024003 2005/08/20 21:00 2.097 024003 2005/08/20 21:15 2.107 024003 2005/08/20 21:30 2.107 024003 2005/08/20 21:45 2.107 024003 2005/08/20 22:00 2.118 024003 2005/08/20 22:15 2.118 024003 2005/08/20 22:30 2.129 024003 2005/08/20 22:45 2.129 024003 2005/08/20 23:00 2.129 024003 2005/08/20 23:15 2.140 024003 2005/08/20 23:30 2.140 024003 2005/08/20 23:45 2.150 024003 2005/08/21 00:00 2.150 024003 2005/08/21 00:15 2.150 024003 2005/08/21 00:30 2.150 024003 2005/08/21 00:45 2.150 024003 2005/08/21 01:00 2.150 024003 2005/08/21 01:15 2.150 024003 2005/08/21 01:30 2.150 024003 2005/08/21 01:45 2.150 024003 2005/08/21 02:00 2.150 024003 2005/08/21 02:15 2.140 024003 2005/08/21 02:30 2.140 024003 2005/08/21 02:45 2.140 024003 2005/08/21 03:00 2.140 024003 2005/08/21 03:15 2.140 024003 2005/08/21 03:30 2.140 024003 2005/08/21 03:45 2.140 024003 2005/08/21 04:00 2.140 024003 2005/08/21 04:15 2.140 024003 2005/08/21 04:30 2.140 024003 2005/08/21 04:45 2.140 024003 2005/08/21 05:00 2.140 024003 2005/08/21 05:15 2.129 024003 2005/08/21 05:30 2.129 024003 2005/08/21 05:45 2.129 024003 2005/08/21 06:00 2.129 024003 2005/08/21 06:15 2.129 024003 2005/08/21 06:30 2.129 024003 2005/08/21 06:45 2.129 024003 2005/08/21 07:00 2.129 024003 2005/08/21 07:15 2.129 024003 2005/08/21 07:30 2.118 024003 2005/08/21 07:45 2.118 024003 2005/08/21 08:00 2.118 024003 2005/08/21 08:15 2.118 024003 2005/08/21 08:30 2.118 024003 2005/08/21 08:45 2.118 024003 2005/08/21 09:00 2.118 024003 2005/08/21 09:15 2.118 024003 2005/08/21 09:30 2.118 024003 2005/08/21 09:45 2.118 024003 2005/08/21 10:00 2.118 024003 2005/08/21 10:15 2.118 024003 2005/08/21 10:30 2.118 024003 2005/08/21 10:45 2.129 024003 2005/08/21 11:00 2.129 024003 2005/08/21 11:15 2.129 024003 2005/08/21 11:30 2.129 024003 2005/08/21 11:45 2.129 024003 2005/08/21 12:00 2.129 024003 2005/08/21 12:15 2.129 024003 2005/08/21 12:30 2.129 024003 2005/08/21 12:45 2.129 024003 2005/08/21 13:00 2.129 024003 2005/08/21 13:15 2.140 024003 2005/08/21 13:30 2.140 024003 2005/08/21 13:45 2.140 024003 2005/08/21 14:00 2.140 024003 2005/08/21 14:15 2.150 024003 2005/08/21 14:30 2.150 024003 2005/08/21 14:45 2.150 024003 2005/08/21 15:00 2.150 024003 2005/08/21 15:15 2.150 024003 2005/08/21 15:30 2.161 024003 2005/08/21 15:45 2.161 024003 2005/08/21 16:00 2.161 024003 2005/08/21 16:15 2.161 024003 2005/08/21 16:30 2.172 024003 2005/08/21 16:45 2.172 024003 2005/08/21 17:00 2.172 024003 2005/08/21 17:15 2.172 024003 2005/08/21 17:30 2.183 024003 2005/08/21 17:45 2.183 024003 2005/08/21 18:00 2.183 024003 2005/08/21 18:15 2.183 024003 2005/08/21 18:30 2.194 024003 2005/08/21 18:45 2.194 024003 2005/08/21 19:00 2.194 024003 2005/08/21 19:15 2.194 024003 2005/08/21 19:30 2.194 024003 2005/08/21 19:45 2.205 024003 2005/08/21 20:00 2.205 024003 2005/08/21 20:15 2.205 024003 2005/08/21 20:30 2.205 024003 2005/08/21 20:45 2.215 024003 2005/08/21 21:00 2.215 024003 2005/08/21 21:15 2.215 024003 2005/08/21 21:30 2.205 024003 2005/08/21 21:45 2.194 024003 2005/08/21 22:00 2.183 024003 2005/08/21 22:15 2.183 024003 2005/08/21 22:30 2.172 024003 2005/08/21 22:45 2.161 024003 2005/08/21 23:00 2.161 024003 2005/08/21 23:15 2.150 024003 2005/08/21 23:30 2.140 024003 2005/08/21 23:45 2.140 024003 2005/08/22 00:00 2.129 024003 2005/08/22 00:15 2.118 024003 2005/08/22 00:30 2.107 024003 2005/08/22 00:45 2.107 024003 2005/08/22 01:00 2.097 024003 2005/08/22 01:15 2.086 024003 2005/08/22 01:30 2.086 024003 2005/08/22 01:45 2.075 024003 2005/08/22 02:00 2.065 024003 2005/08/22 02:15 2.065 024003 2005/08/22 02:30 2.054 024003 2005/08/22 02:45 2.044 024003 2005/08/22 03:00 2.033 024003 2005/08/22 03:15 2.033 024003 2005/08/22 03:30 2.023 024003 2005/08/22 03:45 2.012 024003 2005/08/22 04:00 2.012 024003 2005/08/22 04:15 2.002 024003 2005/08/22 04:30 2.002 024003 2005/08/22 04:45 2.002 024003 2005/08/22 05:00 1.991 024003 2005/08/22 05:15 1.991 024003 2005/08/22 05:30 1.991 024003 2005/08/22 05:45 1.991 024003 2005/08/22 06:00 1.981 024003 2005/08/22 06:15 1.981 024003 2005/08/22 06:30 1.981 024003 2005/08/22 06:45 1.981 024003 2005/08/22 07:00 1.971 024003 2005/08/22 07:15 1.971 024003 2005/08/22 07:30 1.971 024003 2005/08/22 07:45 1.971 024003 2005/08/22 08:00 1.960 024003 2005/08/22 08:15 1.960 024003 2005/08/22 08:30 1.960 024003 2005/08/22 08:45 1.960 024003 2005/08/22 09:00 1.960 024003 2005/08/22 09:15 1.971 024003 2005/08/22 09:30 1.971 024003 2005/08/22 09:45 1.971 024003 2005/08/22 10:00 1.971 024003 2005/08/22 10:15 1.971 024003 2005/08/22 10:30 1.971 024003 2005/08/22 10:45 1.981 024003 2005/08/22 11:00 1.981 024003 2005/08/22 11:15 1.981 024003 2005/08/22 11:30 1.981 024003 2005/08/22 11:45 1.981 024003 2005/08/22 12:00 1.991 024003 2005/08/22 12:15 1.991 024003 2005/08/22 12:30 1.991 024003 2005/08/22 12:45 1.991 024003 2005/08/22 13:00 1.991 024003 2005/08/22 13:15 2.002 024003 2005/08/22 13:30 2.002 024003 2005/08/22 13:45 2.002 024003 2005/08/22 14:00 2.012 024003 2005/08/22 14:15 2.012 024003 2005/08/22 14:30 2.023 024003 2005/08/22 14:45 2.023 024003 2005/08/22 15:00 2.023 024003 2005/08/22 15:15 2.033 024003 2005/08/22 15:30 2.033 024003 2005/08/22 15:45 2.033 024003 2005/08/22 16:00 2.044 024003 2005/08/22 16:15 2.044 024003 2005/08/22 16:30 2.044 024003 2005/08/22 16:45 2.054 024003 2005/08/22 17:00 2.054 024003 2005/08/22 17:15 2.065 024003 2005/08/22 17:30 2.075 024003 2005/08/22 17:45 2.086 024003 2005/08/22 18:00 2.097 024003 2005/08/22 18:15 2.097 024003 2005/08/22 18:30 2.107 024003 2005/08/22 18:45 2.118 024003 2005/08/22 19:00 2.129 024003 2005/08/22 19:15 2.140 024003 2005/08/22 19:30 2.140 024003 2005/08/22 19:45 2.150 024003 2005/08/22 20:00 2.161 024003 2005/08/22 20:15 2.172 024003 2005/08/22 20:30 2.183 024003 2005/08/22 20:45 2.194 024003 2005/08/22 21:00 2.194 024003 2005/08/22 21:15 2.205 024003 2005/08/22 21:30 2.205 024003 2005/08/22 21:45 2.205 024003 2005/08/22 22:00 2.205 024003 2005/08/22 22:15 2.205 024003 2005/08/22 22:30 2.205 024003 2005/08/22 22:45 2.205 024003 2005/08/22 23:00 2.205 024003 2005/08/22 23:15 2.205 024003 2005/08/22 23:30 2.215 024003 2005/08/22 23:45 2.215 024003 2005/08/23 00:00 2.215 024003 2005/08/23 00:15 2.215 024003 2005/08/23 00:30 2.215 024003 2005/08/23 00:45 2.215 024003 2005/08/23 01:00 2.215 024003 2005/08/23 01:15 2.215 024003 2005/08/23 01:30 2.215 024003 2005/08/23 01:45 2.205 024003 2005/08/23 02:00 2.194 024003 2005/08/23 02:15 2.194 024003 2005/08/23 02:30 2.183 024003 2005/08/23 02:45 2.172 024003 2005/08/23 03:00 2.172 024003 2005/08/23 03:15 2.161 024003 2005/08/23 03:30 2.161 024003 2005/08/23 03:45 2.150 024003 2005/08/23 04:00 2.140 024003 2005/08/23 04:15 2.140 024003 2005/08/23 04:30 2.129 024003 2005/08/23 04:45 2.118 024003 2005/08/23 05:00 2.118 024003 2005/08/23 05:15 2.107 024003 2005/08/23 05:30 2.097 024003 2005/08/23 05:45 2.097 024003 2005/08/23 06:00 2.097 024003 2005/08/23 06:15 2.097 024003 2005/08/23 06:30 2.086 024003 2005/08/23 06:45 2.086 024003 2005/08/23 07:00 2.086 024003 2005/08/23 07:15 2.086 024003 2005/08/23 07:30 2.086 024003 2005/08/23 07:45 2.075 024003 2005/08/23 08:00 2.075 024003 2005/08/23 08:15 2.075 024003 2005/08/23 08:30 2.075 024003 2005/08/23 08:45 2.075 024003 2005/08/23 09:00 2.075 024003 2005/08/23 09:15 2.065 024003 2005/08/23 09:30 2.065 024003 2005/08/23 09:45 2.065 024003 2005/08/23 10:00 2.065 024003 2005/08/23 10:15 2.065 024003 2005/08/23 10:30 2.065 024003 2005/08/23 10:45 2.065 024003 2005/08/23 11:00 2.065 024003 2005/08/23 11:15 2.065 024003 2005/08/23 11:30 2.065 024003 2005/08/23 11:45 2.065 024003 2005/08/23 12:00 2.075 024003 2005/08/23 12:15 2.075 024003 2005/08/23 12:30 2.075 024003 2005/08/23 12:45 2.075 024003 2005/08/23 13:00 2.075 024003 2005/08/23 13:15 2.075 024003 2005/08/23 13:30 2.075 024003 2005/08/23 13:45 2.075 024003 2005/08/23 14:00 2.075 024003 2005/08/23 14:15 2.075 024003 2005/08/23 14:30 2.075 024003 2005/08/23 14:45 2.075 024003 2005/08/23 15:00 2.065 024003 2005/08/23 15:15 2.065 024003 2005/08/23 15:30 2.065 024003 2005/08/23 15:45 2.065 024003 2005/08/23 16:00 2.065 024003 2005/08/23 16:15 2.054 024003 2005/08/23 16:30 2.054 024003 2005/08/23 16:45 2.054 024003 2005/08/23 17:00 2.054 024003 2005/08/23 17:15 2.054 024003 2005/08/23 17:30 2.054 024003 2005/08/23 17:45 2.044 024003 2005/08/23 18:00 2.044 024003 2005/08/23 18:15 2.044 024003 2005/08/23 18:30 2.044 024003 2005/08/23 18:45 2.044 024003 2005/08/23 19:00 2.044 024003 2005/08/23 19:15 2.044 024003 2005/08/23 19:30 2.044 024003 2005/08/23 19:45 2.044 024003 2005/08/23 20:00 2.044 024003 2005/08/23 20:15 2.044 024003 2005/08/23 20:30 2.033 024003 2005/08/23 20:45 2.033 024003 2005/08/23 21:00 2.033 024003 2005/08/23 21:15 2.033 024003 2005/08/23 21:30 2.033 024003 2005/08/23 21:45 2.033 024003 2005/08/23 22:00 2.033 024003 2005/08/23 22:15 2.033 024003 2005/08/23 22:30 2.033 024003 2005/08/23 22:45 2.033 024003 2005/08/23 23:00 2.023 024003 2005/08/23 23:15 2.023 024003 2005/08/23 23:30 2.023 024003 2005/08/23 23:45 2.012 024003 2005/08/24 00:00 2.012 024003 2005/08/24 00:15 2.012 024003 2005/08/24 00:30 2.002 024003 2005/08/24 00:45 2.002 024003 2005/08/24 01:00 2.002 024003 2005/08/24 01:15 1.991 024003 2005/08/24 01:30 1.991 024003 2005/08/24 01:45 1.981 024003 2005/08/24 02:00 1.981 024003 2005/08/24 02:15 1.981 024003 2005/08/24 02:30 1.971 024003 2005/08/24 02:45 1.971 024003 2005/08/24 03:00 1.971 024003 2005/08/24 03:15 1.960 024003 2005/08/24 03:30 1.960 024003 2005/08/24 03:45 1.960 024003 2005/08/24 04:00 1.960 024003 2005/08/24 04:15 1.950 024003 2005/08/24 04:30 1.950 024003 2005/08/24 04:45 1.950 024003 2005/08/24 05:00 1.940 024003 2005/08/24 05:15 1.940 024003 2005/08/24 05:30 1.940 024003 2005/08/24 05:45 1.940 024003 2005/08/24 06:00 1.929 024003 2005/08/24 06:15 1.929 024003 2005/08/24 06:30 1.929 024003 2005/08/24 06:45 1.919 024003 2005/08/24 07:00 1.919 024003 2005/08/24 07:15 1.919 024003 2005/08/24 07:30 1.909 024003 2005/08/24 07:45 1.909 024003 2005/08/24 08:00 1.909 024003 2005/08/24 08:15 1.909 024003 2005/08/24 08:30 1.899 024003 2005/08/24 08:45 1.899 024003 2005/08/24 09:00 1.899 024003 2005/08/24 09:15 1.889 024003 2005/08/24 09:30 1.889 024003 2005/08/24 09:45 1.889 024003 2005/08/24 10:00 1.878 024003 2005/08/24 10:15 1.878 024003 2005/08/24 10:30 1.878 024003 2005/08/24 10:45 1.878 024003 2005/08/24 11:00 1.868 024003 2005/08/24 11:15 1.868 024003 2005/08/24 11:30 1.868 024003 2005/08/24 11:45 1.868 024003 2005/08/24 12:00 1.868 024003 2005/08/24 12:15 1.868 024003 2005/08/24 12:30 1.868 024003 2005/08/24 12:45 1.868 024003 2005/08/24 13:00 1.868 024003 2005/08/24 13:15 1.868 024003 2005/08/24 13:30 1.858 024003 2005/08/24 13:45 1.858 024003 2005/08/24 14:00 1.858 024003 2005/08/24 14:15 1.858 024003 2005/08/24 14:30 1.858 024003 2005/08/24 14:45 1.858 024003 2005/08/24 15:00 1.858 024003 2005/08/24 15:15 1.858 024003 2005/08/24 15:30 1.858 024003 2005/08/24 15:45 1.858 024003 2005/08/24 16:00 1.858 024003 2005/08/24 16:15 1.858 024003 2005/08/24 16:30 1.858 024003 2005/08/24 16:45 1.858 024003 2005/08/24 17:00 1.858 024003 2005/08/24 17:15 1.858 024003 2005/08/24 17:30 1.858 024003 2005/08/24 17:45 1.848 024003 2005/08/24 18:00 1.848 024003 2005/08/24 18:15 1.848 024003 2005/08/24 18:30 1.848 024003 2005/08/24 18:45 1.848 024003 2005/08/24 19:00 1.848 024003 2005/08/24 19:15 1.848 024003 2005/08/24 19:30 1.848 024003 2005/08/24 19:45 1.848 024003 2005/08/24 20:00 1.848 024003 2005/08/24 20:15 1.848 024003 2005/08/24 20:30 1.848 024003 2005/08/24 20:45 1.848 024003 2005/08/24 21:00 1.848 024003 2005/08/24 21:15 1.848 024003 2005/08/24 21:30 1.848 024003 2005/08/24 21:45 1.848 024003 2005/08/24 22:00 1.858 024003 2005/08/24 22:15 1.858 024003 2005/08/24 22:30 1.858 024003 2005/08/24 22:45 1.858 024003 2005/08/24 23:00 1.858 024003 2005/08/24 23:15 1.858 024003 2005/08/24 23:30 1.858 024003 2005/08/24 23:45 1.858 024003 2005/08/25 00:00 1.858 024003 2005/08/25 00:15 1.858 024003 2005/08/25 00:30 1.858 024003 2005/08/25 00:45 1.868 024003 2005/08/25 01:00 1.868 024003 2005/08/25 01:15 1.868 024003 2005/08/25 01:30 1.868 024003 2005/08/25 01:45 1.868 024003 2005/08/25 02:00 1.868 024003 2005/08/25 02:15 1.878 024003 2005/08/25 02:30 1.878 024003 2005/08/25 02:45 1.878 024003 2005/08/25 03:00 1.878 024003 2005/08/25 03:15 1.878 024003 2005/08/25 03:30 1.889 024003 2005/08/25 03:45 1.889 024003 2005/08/25 04:00 1.889 024003 2005/08/25 04:15 1.889 024003 2005/08/25 04:30 1.889 024003 2005/08/25 04:45 1.889 024003 2005/08/25 05:00 1.889 024003 2005/08/25 05:15 1.889 024003 2005/08/25 05:30 1.889 024003 2005/08/25 05:45 1.889 024003 2005/08/25 06:00 1.889 024003 2005/08/25 06:15 1.889 024003 2005/08/25 06:30 1.899 024003 2005/08/25 06:45 1.899 024003 2005/08/25 07:00 1.899 024003 2005/08/25 07:15 1.899 024003 2005/08/25 07:30 1.899 024003 2005/08/25 07:45 1.899 024003 2005/08/25 08:00 1.899 024003 2005/08/25 08:15 1.899 024003 2005/08/25 08:30 1.899 024003 2005/08/25 08:45 1.899 024003 2005/08/25 09:00 1.899 024003 2005/08/25 09:15 1.899 024003 2005/08/25 09:30 1.899 024003 2005/08/25 09:45 1.899 024003 2005/08/25 10:00 1.899 024003 2005/08/25 10:15 1.899 024003 2005/08/25 10:30 1.899 024003 2005/08/25 10:45 1.899 024003 2005/08/25 11:00 1.899 024003 2005/08/25 11:15 1.899 024003 2005/08/25 11:30 1.899 024003 2005/08/25 11:45 1.899 024003 2005/08/25 12:00 1.899 024003 2005/08/25 12:15 1.899 024003 2005/08/25 12:30 1.899 024003 2005/08/25 12:45 1.899 024003 2005/08/25 13:00 1.899 024003 2005/08/25 13:15 1.899 024003 2005/08/25 13:30 1.899 024003 2005/08/25 13:45 1.899 024003 2005/08/25 14:00 1.899 024003 2005/08/25 14:15 1.899 024003 2005/08/25 14:30 1.899 024003 2005/08/25 14:45 1.899 024003 2005/08/25 15:00 1.909 024003 2005/08/25 15:15 1.909 024003 2005/08/25 15:30 1.909 024003 2005/08/25 15:45 1.909 024003 2005/08/25 16:00 1.909 024003 2005/08/25 16:15 1.909 024003 2005/08/25 16:30 1.909 024003 2005/08/25 16:45 1.909 024003 2005/08/25 17:00 1.909 024003 2005/08/25 17:15 1.909 024003 2005/08/25 17:30 1.899 024003 2005/08/25 17:45 1.899 024003 2005/08/25 18:00 1.899 024003 2005/08/25 18:15 1.899 024003 2005/08/25 18:30 1.889 024003 2005/08/25 18:45 1.889 024003 2005/08/25 19:00 1.889 024003 2005/08/25 19:15 1.889 024003 2005/08/25 19:30 1.889 024003 2005/08/25 19:45 1.878 024003 2005/08/25 20:00 1.878 024003 2005/08/25 20:15 1.878 024003 2005/08/25 20:30 1.878 024003 2005/08/25 20:45 1.868 024003 2005/08/25 21:00 1.868 024003 2005/08/25 21:15 1.868 024003 2005/08/25 21:30 1.858 024003 2005/08/25 21:45 1.858 024003 2005/08/25 22:00 1.858 024003 2005/08/25 22:15 1.848 024003 2005/08/25 22:30 1.848 024003 2005/08/25 22:45 1.838 024003 2005/08/25 23:00 1.838 024003 2005/08/25 23:15 1.828 024003 2005/08/25 23:30 1.828 024003 2005/08/25 23:45 1.828 024003 2005/08/26 00:00 1.818 024003 2005/08/26 00:15 1.818 024003 2005/08/26 00:30 1.808 024003 2005/08/26 00:45 1.808 024003 2005/08/26 01:00 1.808 024003 2005/08/26 01:15 1.798 024003 2005/08/26 01:30 1.798 024003 2005/08/26 01:45 1.798 024003 2005/08/26 02:00 1.798 024003 2005/08/26 02:15 1.788 024003 2005/08/26 02:30 1.788 024003 2005/08/26 02:45 1.788 024003 2005/08/26 03:00 1.788 024003 2005/08/26 03:15 1.788 024003 2005/08/26 03:30 1.778 024003 2005/08/26 03:45 1.778 024003 2005/08/26 04:00 1.778 024003 2005/08/26 04:15 1.778 024003 2005/08/26 04:30 1.778 024003 2005/08/26 04:45 1.778 024003 2005/08/26 05:00 1.768 024003 2005/08/26 05:15 1.768 024003 2005/08/26 05:30 1.768 024003 2005/08/26 05:45 1.768 024003 2005/08/26 06:00 1.768 024003 2005/08/26 06:15 1.768 024003 2005/08/26 06:30 1.768 024003 2005/08/26 06:45 1.778 024003 2005/08/26 07:00 1.778 024003 2005/08/26 07:15 1.778 024003 2005/08/26 07:30 1.778 024003 2005/08/26 07:45 1.778 024003 2005/08/26 08:00 1.778 024003 2005/08/26 08:15 1.778 024003 2005/08/26 08:30 1.778 024003 2005/08/26 08:45 1.778 024003 2005/08/26 09:00 1.788 024003 2005/08/26 09:15 1.788 024003 2005/08/26 09:30 1.788 024003 2005/08/26 09:45 1.788 024003 2005/08/26 10:00 1.788 024003 2005/08/26 10:15 1.788 024003 2005/08/26 10:30 1.798 024003 2005/08/26 10:45 1.798 024003 2005/08/26 11:00 1.798 024003 2005/08/26 11:15 1.808 024003 2005/08/26 11:30 1.808 024003 2005/08/26 11:45 1.808 024003 2005/08/26 12:00 1.818 024003 2005/08/26 12:15 1.818 024003 2005/08/26 12:30 1.818 024003 2005/08/26 12:45 1.818 024003 2005/08/26 13:00 1.828 024003 2005/08/26 13:15 1.828 024003 2005/08/26 13:30 1.828 024003 2005/08/26 13:45 1.838 024003 2005/08/26 14:00 1.838 024003 2005/08/26 14:15 1.838 024003 2005/08/26 14:30 1.838 024003 2005/08/26 14:45 1.838 024003 2005/08/26 15:00 1.838 024003 2005/08/26 15:15 1.838 024003 2005/08/26 15:30 1.838 024003 2005/08/26 15:45 1.838 024003 2005/08/26 16:00 1.838 024003 2005/08/26 16:15 1.828 024003 2005/08/26 16:30 1.828 024003 2005/08/26 16:45 1.828 024003 2005/08/26 17:00 1.828 024003 2005/08/26 17:15 1.828 024003 2005/08/26 17:30 1.828 024003 2005/08/26 17:45 1.828 024003 2005/08/26 18:00 1.828 024003 2005/08/26 18:15 1.828 024003 2005/08/26 18:30 1.828 024003 2005/08/26 18:45 1.818 024003 2005/08/26 19:00 1.818 024003 2005/08/26 19:15 1.808 024003 2005/08/26 19:30 1.808 024003 2005/08/26 19:45 1.798 024003 2005/08/26 20:00 1.798 024003 2005/08/26 20:15 1.788 024003 2005/08/26 20:30 1.788 024003 2005/08/26 20:45 1.778 024003 2005/08/26 21:00 1.778 024003 2005/08/26 21:15 1.768 024003 2005/08/26 21:30 1.768 024003 2005/08/26 21:45 1.758 024003 2005/08/26 22:00 1.758 024003 2005/08/26 22:15 1.758 024003 2005/08/26 22:30 1.749 024003 2005/08/26 22:45 1.749 024003 2005/08/26 23:00 1.739 024003 2005/08/26 23:15 1.739 024003 2005/08/26 23:30 1.739 024003 2005/08/26 23:45 1.729 024003 2005/08/27 00:00 1.729 024003 2005/08/27 00:15 1.729 024003 2005/08/27 00:30 1.719 024003 2005/08/27 00:45 1.719 024003 2005/08/27 01:00 1.719 024003 2005/08/27 01:15 1.709 024003 2005/08/27 01:30 1.709 024003 2005/08/27 01:45 1.700 024003 2005/08/27 02:00 1.700 024003 2005/08/27 02:15 1.700 024003 2005/08/27 02:30 1.690 024003 2005/08/27 02:45 1.690 024003 2005/08/27 03:00 1.690 024003 2005/08/27 03:15 1.690 024003 2005/08/27 03:30 1.690 024003 2005/08/27 03:45 1.690 024003 2005/08/27 04:00 1.690 024003 2005/08/27 04:15 1.690 024003 2005/08/27 04:30 1.690 024003 2005/08/27 04:45 1.690 024003 2005/08/27 05:00 1.680 024003 2005/08/27 05:15 1.680 024003 2005/08/27 05:30 1.680 024003 2005/08/27 05:45 1.680 024003 2005/08/27 06:00 1.680 024003 2005/08/27 06:15 1.680 024003 2005/08/27 06:30 1.680 024003 2005/08/27 06:45 1.680 024003 2005/08/27 07:00 1.680 024003 2005/08/27 07:15 1.680 024003 2005/08/27 07:30 1.680 024003 2005/08/27 07:45 1.690 024003 2005/08/27 08:00 1.690 024003 2005/08/27 08:15 1.690 024003 2005/08/27 08:30 1.690 024003 2005/08/27 08:45 1.700 024003 2005/08/27 09:00 1.700 024003 2005/08/27 09:15 1.700 024003 2005/08/27 09:30 1.700 024003 2005/08/27 09:45 1.709 024003 2005/08/27 10:00 1.709 024003 2005/08/27 10:15 1.709 024003 2005/08/27 10:30 1.709 024003 2005/08/27 10:45 1.719 024003 2005/08/27 11:00 1.719 024003 2005/08/27 11:15 1.719 024003 2005/08/27 11:30 1.719 024003 2005/08/27 11:45 1.719 024003 2005/08/27 12:00 1.729 024003 2005/08/27 12:15 1.729 024003 2005/08/27 12:30 1.729 024003 2005/08/27 12:45 1.729 024003 2005/08/27 13:00 1.729 024003 2005/08/27 13:15 1.729 024003 2005/08/27 13:30 1.739 024003 2005/08/27 13:45 1.739 024003 2005/08/27 14:00 1.739 024003 2005/08/27 14:15 1.739 024003 2005/08/27 14:30 1.739 024003 2005/08/27 14:45 1.739 024003 2005/08/27 15:00 1.749 024003 2005/08/27 15:15 1.749 024003 2005/08/27 15:30 1.749 024003 2005/08/27 15:45 1.749 024003 2005/08/27 16:00 1.749 024003 2005/08/27 16:15 1.749 024003 2005/08/27 16:30 1.749 024003 2005/08/27 16:45 1.749 024003 2005/08/27 17:00 1.749 024003 2005/08/27 17:15 1.749 024003 2005/08/27 17:30 1.749 024003 2005/08/27 17:45 1.739 024003 2005/08/27 18:00 1.739 024003 2005/08/27 18:15 1.739 024003 2005/08/27 18:30 1.739 024003 2005/08/27 18:45 1.739 024003 2005/08/27 19:00 1.739 024003 2005/08/27 19:15 1.739 024003 2005/08/27 19:30 1.739 024003 2005/08/27 19:45 1.739 024003 2005/08/27 20:00 1.739 024003 2005/08/27 20:15 1.729 024003 2005/08/27 20:30 1.729 024003 2005/08/27 20:45 1.729 024003 2005/08/27 21:00 1.719 024003 2005/08/27 21:15 1.719 024003 2005/08/27 21:30 1.719 024003 2005/08/27 21:45 1.719 024003 2005/08/27 22:00 1.719 024003 2005/08/27 22:15 1.709 024003 2005/08/27 22:30 1.709 024003 2005/08/27 22:45 1.709 024003 2005/08/27 23:00 1.700 024003 2005/08/27 23:15 1.700 024003 2005/08/27 23:30 1.700 024003 2005/08/27 23:45 1.690 024003 2005/08/28 00:00 1.690 024003 2005/08/28 00:15 1.680 024003 2005/08/28 00:30 1.680 024003 2005/08/28 00:45 1.680 024003 2005/08/28 01:00 1.671 024003 2005/08/28 01:15 1.671 024003 2005/08/28 01:30 1.661 024003 2005/08/28 01:45 1.661 024003 2005/08/28 02:00 1.661 024003 2005/08/28 02:15 1.651 024003 2005/08/28 02:30 1.651 024003 2005/08/28 02:45 1.642 024003 2005/08/28 03:00 1.642 024003 2005/08/28 03:15 1.642 024003 2005/08/28 03:30 1.632 024003 2005/08/28 03:45 1.632 024003 2005/08/28 04:00 1.623 024003 2005/08/28 04:15 1.623 024003 2005/08/28 04:30 1.623 024003 2005/08/28 04:45 1.623 024003 2005/08/28 05:00 1.632 024003 2005/08/28 05:15 1.632 024003 2005/08/28 05:30 1.632 024003 2005/08/28 05:45 1.632 024003 2005/08/28 06:00 1.632 024003 2005/08/28 06:15 1.632 024003 2005/08/28 06:30 1.642 024003 2005/08/28 06:45 1.642 024003 2005/08/28 07:00 1.642 024003 2005/08/28 07:15 1.642 024003 2005/08/28 07:30 1.642 024003 2005/08/28 07:45 1.651 024003 2005/08/28 08:00 1.651 024003 2005/08/28 08:15 1.651 024003 2005/08/28 08:30 1.661 024003 2005/08/28 08:45 1.671 024003 2005/08/28 09:00 1.680 024003 2005/08/28 09:15 1.690 024003 2005/08/28 09:30 1.700 024003 2005/08/28 09:45 1.719 024003 2005/08/28 10:00 1.729 024003 2005/08/28 10:15 1.739 024003 2005/08/28 10:30 1.749 024003 2005/08/28 10:45 1.768 024003 2005/08/28 11:00 1.778 024003 2005/08/28 11:15 1.788 024003 2005/08/28 11:30 1.798 024003 2005/08/28 11:45 1.818 024003 2005/08/28 12:00 1.828 024003 2005/08/28 12:15 1.838 024003 2005/08/28 12:30 1.848 024003 2005/08/28 12:45 1.858 024003 2005/08/28 13:00 1.848 024003 2005/08/28 13:15 1.848 024003 2005/08/28 13:30 1.848 024003 2005/08/28 13:45 1.838 024003 2005/08/28 14:00 1.838 024003 2005/08/28 14:15 1.828 024003 2005/08/28 14:30 1.828 024003 2005/08/28 14:45 1.818 024003 2005/08/28 15:00 1.818 024003 2005/08/28 15:15 1.818 024003 2005/08/28 15:30 1.808 024003 2005/08/28 15:45 1.808 024003 2005/08/28 16:00 1.798 024003 2005/08/28 16:15 1.798 024003 2005/08/28 16:30 1.798 024003 2005/08/28 16:45 1.788 024003 2005/08/28 17:00 1.788 024003 2005/08/28 17:15 1.788 024003 2005/08/28 17:30 1.788 024003 2005/08/28 17:45 1.788 024003 2005/08/28 18:00 1.788 024003 2005/08/28 18:15 1.788 024003 2005/08/28 18:30 1.788 024003 2005/08/28 18:45 1.788 024003 2005/08/28 19:00 1.798 024003 2005/08/28 19:15 1.798 024003 2005/08/28 19:30 1.798 024003 2005/08/28 19:45 1.798 024003 2005/08/28 20:00 1.798 024003 2005/08/28 20:15 1.798 024003 2005/08/28 20:30 1.798 024003 2005/08/28 20:45 1.798 024003 2005/08/28 21:00 1.798 024003 2005/08/28 21:15 1.798 024003 2005/08/28 21:30 1.798 024003 2005/08/28 21:45 1.798 024003 2005/08/28 22:00 1.788 024003 2005/08/28 22:15 1.788 024003 2005/08/28 22:30 1.788 024003 2005/08/28 22:45 1.788 024003 2005/08/28 23:00 1.788 024003 2005/08/28 23:15 1.778 024003 2005/08/28 23:30 1.778 024003 2005/08/28 23:45 1.778 024003 2005/08/29 00:00 1.778 024003 2005/08/29 00:15 1.778 024003 2005/08/29 00:30 1.778 024003 2005/08/29 00:45 1.768 024003 2005/08/29 01:00 1.768 024003 2005/08/29 01:15 1.768 024003 2005/08/29 01:30 1.768 024003 2005/08/29 01:45 1.768 024003 2005/08/29 02:00 1.768 024003 2005/08/29 02:15 1.758 024003 2005/08/29 02:30 1.758 024003 2005/08/29 02:45 1.758 024003 2005/08/29 03:00 1.758 024003 2005/08/29 03:15 1.758 024003 2005/08/29 03:30 1.758 024003 2005/08/29 03:45 1.749 024003 2005/08/29 04:00 1.749 024003 2005/08/29 04:15 1.749 024003 2005/08/29 04:30 1.749 024003 2005/08/29 04:45 1.749 024003 2005/08/29 05:00 1.749 024003 2005/08/29 05:15 1.749 024003 2005/08/29 05:30 1.749 024003 2005/08/29 05:45 1.749 024003 2005/08/29 06:00 1.749 024003 2005/08/29 06:15 1.749 024003 2005/08/29 06:30 1.758 024003 2005/08/29 06:45 1.758 024003 2005/08/29 07:00 1.758 024003 2005/08/29 07:15 1.758 024003 2005/08/29 07:30 1.758 024003 2005/08/29 07:45 1.758 024003 2005/08/29 08:00 1.758 024003 2005/08/29 08:15 1.758 024003 2005/08/29 08:30 1.758 024003 2005/08/29 08:45 1.758 024003 2005/08/29 09:00 1.758 024003 2005/08/29 09:15 1.758 024003 2005/08/29 09:30 1.758 024003 2005/08/29 09:45 1.758 024003 2005/08/29 10:00 1.758 024003 2005/08/29 10:15 1.758 024003 2005/08/29 10:30 1.758 024003 2005/08/29 10:45 1.768 024003 2005/08/29 11:00 1.768 024003 2005/08/29 11:15 1.768 024003 2005/08/29 11:30 1.768 024003 2005/08/29 11:45 1.768 024003 2005/08/29 12:00 1.768 024003 2005/08/29 12:15 1.768 024003 2005/08/29 12:30 1.768 024003 2005/08/29 12:45 1.768 024003 2005/08/29 13:00 1.768 024003 2005/08/29 13:15 1.768 024003 2005/08/29 13:30 1.768 024003 2005/08/29 13:45 1.768 024003 2005/08/29 14:00 1.768 024003 2005/08/29 14:15 1.768 024003 2005/08/29 14:30 1.768 024003 2005/08/29 14:45 1.768 024003 2005/08/29 15:00 1.758 024003 2005/08/29 15:15 1.758 024003 2005/08/29 15:30 1.758 024003 2005/08/29 15:45 1.758 024003 2005/08/29 16:00 1.758 024003 2005/08/29 16:15 1.758 024003 2005/08/29 16:30 1.758 024003 2005/08/29 16:45 1.758 024003 2005/08/29 17:00 1.758 024003 2005/08/29 17:15 1.758 024003 2005/08/29 17:30 1.758 024003 2005/08/29 17:45 1.758 024003 2005/08/29 18:00 1.758 024003 2005/08/29 18:15 1.758 024003 2005/08/29 18:30 1.758 024003 2005/08/29 18:45 1.758 024003 2005/08/29 19:00 1.758 024003 2005/08/29 19:15 1.749 024003 2005/08/29 19:30 1.749 024003 2005/08/29 19:45 1.749 024003 2005/08/29 20:00 1.749 024003 2005/08/29 20:15 1.749 024003 2005/08/29 20:30 1.749 024003 2005/08/29 20:45 1.749 024003 2005/08/29 21:00 1.749 024003 2005/08/29 21:15 1.749 024003 2005/08/29 21:30 1.739 024003 2005/08/29 21:45 1.739 024003 2005/08/29 22:00 1.729 024003 2005/08/29 22:15 1.729 024003 2005/08/29 22:30 1.719 024003 2005/08/29 22:45 1.719 024003 2005/08/29 23:00 1.709 024003 2005/08/29 23:15 1.709 024003 2005/08/29 23:30 1.700 024003 2005/08/29 23:45 1.700 024003 2005/08/30 00:00 1.690 024003 2005/08/30 00:15 1.680 024003 2005/08/30 00:30 1.680 024003 2005/08/30 00:45 1.671 024003 2005/08/30 01:00 1.671 024003 2005/08/30 01:15 1.661 024003 2005/08/30 01:30 1.661 024003 2005/08/30 01:45 1.661 024003 2005/08/30 02:00 1.661 024003 2005/08/30 02:15 1.661 024003 2005/08/30 02:30 1.661 024003 2005/08/30 02:45 1.661 024003 2005/08/30 03:00 1.661 024003 2005/08/30 03:15 1.661 024003 2005/08/30 03:30 1.661 024003 2005/08/30 03:45 1.651 024003 2005/08/30 04:00 1.651 024003 2005/08/30 04:15 1.651 024003 2005/08/30 04:30 1.651 024003 2005/08/30 04:45 1.651 024003 2005/08/30 05:00 1.651 024003 2005/08/30 05:15 1.651 024003 2005/08/30 05:30 1.651 024003 2005/08/30 05:45 1.651 024003 2005/08/30 06:00 1.651 024003 2005/08/30 06:15 1.651 024003 2005/08/30 06:30 1.651 024003 2005/08/30 06:45 1.651 024003 2005/08/30 07:00 1.651 024003 2005/08/30 07:15 1.651 024003 2005/08/30 07:30 1.651 024003 2005/08/30 07:45 1.651 024003 2005/08/30 08:00 1.651 024003 2005/08/30 08:15 1.651 024003 2005/08/30 08:30 1.651 024003 2005/08/30 08:45 1.651 024003 2005/08/30 09:00 1.651 024003 2005/08/30 09:15 1.651 024003 2005/08/30 09:30 1.651 024003 2005/08/30 09:45 1.651 024003 2005/08/30 10:00 1.661 024003 2005/08/30 10:15 1.671 024003 2005/08/30 10:30 1.690 024003 2005/08/30 10:45 1.700 024003 2005/08/30 11:00 1.719 024003 2005/08/30 11:15 1.739 024003 2005/08/30 11:30 1.749 024003 2005/08/30 11:45 1.768 024003 2005/08/30 12:00 1.778 024003 2005/08/30 12:15 1.798 024003 2005/08/30 12:30 1.808 024003 2005/08/30 12:45 1.828 024003 2005/08/30 13:00 1.838 024003 2005/08/30 13:15 1.858 024003 2005/08/30 13:30 1.868 024003 2005/08/30 13:45 1.889 024003 2005/08/30 14:00 1.899 024003 2005/08/30 14:15 1.909 024003 2005/08/30 14:30 1.909 024003 2005/08/30 14:45 1.919 024003 2005/08/30 15:00 1.919 024003 2005/08/30 15:15 1.919 024003 2005/08/30 15:30 1.919 024003 2005/08/30 15:45 1.929 024003 2005/08/30 16:00 1.929 024003 2005/08/30 16:15 1.929 024003 2005/08/30 16:30 1.929 024003 2005/08/30 16:45 1.940 024003 2005/08/30 17:00 1.940 024003 2005/08/30 17:15 1.940 024003 2005/08/30 17:30 1.940 024003 2005/08/30 17:45 1.940 024003 2005/08/30 18:00 1.950 024003 2005/08/30 18:15 1.950 024003 2005/08/30 18:30 1.950 024003 2005/08/30 18:45 1.950 024003 2005/08/30 19:00 1.960 024003 2005/08/30 19:15 1.960 024003 2005/08/30 19:30 1.960 024003 2005/08/30 19:45 1.960 024003 2005/08/30 20:00 1.971 024003 2005/08/30 20:15 1.971 024003 2005/08/30 20:30 1.971 024003 2005/08/30 20:45 1.971 024003 2005/08/30 21:00 1.981 024003 2005/08/30 21:15 1.981 024003 2005/08/30 21:30 1.981 024003 2005/08/30 21:45 1.981 024003 2005/08/30 22:00 1.981 024003 2005/08/30 22:15 1.991 024003 2005/08/30 22:30 1.991 024003 2005/08/30 22:45 1.991 024003 2005/08/30 23:00 2.002 024003 2005/08/30 23:15 2.012 024003 2005/08/30 23:30 2.012 024003 2005/08/30 23:45 2.023 024003 2005/08/31 00:00 2.023 024003 2005/08/31 00:15 2.033 024003 2005/08/31 00:30 2.044 024003 2005/08/31 00:45 2.044 024003 2005/08/31 01:00 2.054 024003 2005/08/31 01:15 2.054 024003 2005/08/31 01:30 2.065 024003 2005/08/31 01:45 2.075 024003 2005/08/31 02:00 2.075 024003 2005/08/31 02:15 2.086 024003 2005/08/31 02:30 2.086 024003 2005/08/31 02:45 2.097 024003 2005/08/31 03:00 2.097 024003 2005/08/31 03:15 2.107 024003 2005/08/31 03:30 2.107 024003 2005/08/31 03:45 2.107 024003 2005/08/31 04:00 2.107 024003 2005/08/31 04:15 2.118 024003 2005/08/31 04:30 2.118 024003 2005/08/31 04:45 2.118 024003 2005/08/31 05:00 2.129 024003 2005/08/31 05:15 2.129 024003 2005/08/31 05:30 2.129 024003 2005/08/31 05:45 2.129 024003 2005/08/31 06:00 2.140 024003 2005/08/31 06:15 2.140 024003 2005/08/31 06:30 2.140 024003 2005/08/31 06:45 2.150 024003 2005/08/31 07:00 2.150 024003 2005/08/31 07:15 2.172 024003 2005/08/31 07:30 2.205 024003 2005/08/31 07:45 2.226 024003 2005/08/31 08:00 2.248 024003 2005/08/31 08:15 2.282 024003 2005/08/31 08:30 2.304 024003 2005/08/31 08:45 2.337 024003 2005/08/31 09:00 2.360 024003 2005/08/31 09:15 2.382 024003 2005/08/31 09:30 2.416 024003 2005/08/31 09:45 2.439 024003 2005/08/31 10:00 2.474 024003 2005/08/31 10:15 2.497 024003 2005/08/31 10:30 2.532 024003 2005/08/31 10:45 2.567 024003 2005/08/31 11:00 2.638 024003 2005/08/31 11:15 2.698 024003 2005/08/31 11:30 2.758 024003 2005/08/31 11:45 2.832 024003 2005/08/31 12:00 2.894 024003 2005/08/31 12:15 2.956 024003 2005/08/31 12:30 3.033 024003 2005/08/31 12:45 3.097 024003 2005/08/31 13:00 3.162 024003 2005/08/31 13:15 3.242 024003 2005/08/31 13:30 3.363 024003 2005/08/31 13:45 3.542 024003 2005/08/31 14:00 3.713 024003 2005/08/31 14:15 3.903 024003 2005/08/31 14:30 4.099 024003 2005/08/31 14:45 4.286 024003 2005/08/31 15:00 4.494 024003 2005/08/31 15:15 4.709 024003 2005/08/31 15:30 5.069 024003 2005/08/31 15:45 5.520 024003 2005/08/31 16:00 5.996 024003 2005/08/31 16:15 6.957 024003 2005/08/31 16:30 8.484 024003 2005/08/31 16:45 11.12 024003 2005/08/31 17:00 14.05 024003 2005/08/31 17:15 16.09 024003 2005/08/31 17:30 17.85 024003 2005/08/31 17:45 19.39 024003 2005/08/31 18:00 20.06 024003 2005/08/31 18:15 20.71 024003 2005/08/31 18:30 21.04 024003 2005/08/31 18:45 20.87 024003 2005/08/31 19:00 20.74 024003 2005/08/31 19:15 20.58 024003 2005/08/31 19:30 20.45 024003 2005/08/31 19:45 20.29 024003 2005/08/31 20:00 20.12 024003 2005/08/31 20:15 20.00 024003 2005/08/31 20:30 19.83 024003 2005/08/31 20:45 19.71 024003 2005/08/31 21:00 19.96 024003 2005/08/31 21:15 20.29 024003 2005/08/31 21:30 20.58 024003 2005/08/31 21:45 20.91 024003 2005/08/31 22:00 21.24 024003 2005/08/31 22:15 21.57 024003 2005/08/31 22:30 21.67 024003 2005/08/31 22:45 21.44 024003 2005/08/31 23:00 21.20 024003 2005/08/31 23:15 20.97 024003 2005/08/31 23:30 20.74 024003 2005/08/31 23:45 20.35 024003 2005/09/01 00:00 19.90 024003 2005/09/01 00:15 19.48 024003 2005/09/01 00:30 19.04 024003 2005/09/01 00:45 18.60 024003 2005/09/01 01:00 18.19 024003 2005/09/01 01:15 17.76 024003 2005/09/01 01:30 17.33 024003 2005/09/01 01:45 16.94 024003 2005/09/01 02:00 16.60 024003 2005/09/01 02:15 16.27 024003 2005/09/01 02:30 15.97 024003 2005/09/01 02:45 15.64 024003 2005/09/01 03:00 15.35 024003 2005/09/01 03:15 15.05 024003 2005/09/01 03:30 14.73 024003 2005/09/01 03:45 14.46 024003 2005/09/01 04:00 14.22 024003 2005/09/01 04:15 14.02 024003 2005/09/01 04:30 13.84 024003 2005/09/01 04:45 13.70 024003 2005/09/01 05:00 13.52 024003 2005/09/01 05:15 13.37 024003 2005/09/01 05:30 13.26 024003 2005/09/01 05:45 13.14 024003 2005/09/01 06:00 13.05 024003 2005/09/01 06:15 12.94 024003 2005/09/01 06:30 12.82 024003 2005/09/01 06:45 12.71 024003 2005/09/01 07:00 12.62 024003 2005/09/01 07:15 12.50 024003 2005/09/01 07:30 12.39 024003 2005/09/01 07:45 12.30 024003 2005/09/01 08:00 12.19 024003 2005/09/01 08:15 12.08 024003 2005/09/01 08:30 12.02 024003 2005/09/01 08:45 11.99 024003 2005/09/01 09:00 11.93 024003 2005/09/01 09:15 11.88 024003 2005/09/01 09:30 11.82 024003 2005/09/01 09:45 11.79 024003 2005/09/01 10:00 11.65 024003 2005/09/01 10:15 11.59 024003 2005/09/01 10:30 11.59 024003 2005/09/01 10:45 11.59 024003 2005/09/01 11:00 11.59 024003 2005/09/01 11:15 11.59 024003 2005/09/01 11:30 11.59 024003 2005/09/01 11:45 11.62 024003 2005/09/01 12:00 11.62 024003 2005/09/01 12:15 11.62 024003 2005/09/01 12:30 11.65 024003 2005/09/01 12:45 11.68 024003 2005/09/01 13:00 11.74 024003 2005/09/01 13:15 11.76 024003 2005/09/01 13:30 11.82 024003 2005/09/01 13:45 11.85 024003 2005/09/01 14:00 11.88 024003 2005/09/01 14:15 11.93 024003 2005/09/01 14:30 11.96 024003 2005/09/01 14:45 11.99 024003 2005/09/01 15:00 12.05 024003 2005/09/01 15:15 12.08 024003 2005/09/01 15:30 12.13 024003 2005/09/01 15:45 12.16 024003 2005/09/01 16:00 12.19 024003 2005/09/01 16:15 12.25 024003 2005/09/01 16:30 12.28 024003 2005/09/01 16:45 12.33 024003 2005/09/01 17:00 12.36 024003 2005/09/01 17:15 12.42 024003 2005/09/01 17:30 12.45 024003 2005/09/01 17:45 12.48 024003 2005/09/01 18:00 12.53 024003 2005/09/01 18:15 12.56 024003 2005/09/01 18:30 12.62 024003 2005/09/01 18:45 12.65 024003 2005/09/01 19:00 12.71 024003 2005/09/01 19:15 12.82 024003 2005/09/01 19:30 12.94 024003 2005/09/01 19:45 13.05 024003 2005/09/01 20:00 13.11 024003 2005/09/01 20:15 13.17 024003 2005/09/01 20:30 13.26 024003 2005/09/01 20:45 13.32 024003 2005/09/01 21:00 13.40 024003 2005/09/01 21:15 13.46 024003 2005/09/01 21:30 13.52 024003 2005/09/01 21:45 13.61 024003 2005/09/01 22:00 13.67 024003 2005/09/01 22:15 13.72 024003 2005/09/01 22:30 13.81 024003 2005/09/01 22:45 13.96 024003 2005/09/01 23:00 14.08 024003 2005/09/01 23:15 14.22 024003 2005/09/01 23:30 14.37 024003 2005/09/01 23:45 14.49 024003 2005/09/02 00:00 14.58 024003 2005/09/02 00:15 14.61 024003 2005/09/02 00:30 14.70 024003 2005/09/02 00:45 14.75 024003 2005/09/02 01:00 14.90 024003 2005/09/02 01:15 15.05 024003 2005/09/02 01:30 15.17 024003 2005/09/02 01:45 15.23 024003 2005/09/02 02:00 15.29 024003 2005/09/02 02:15 15.41 024003 2005/09/02 02:30 15.53 024003 2005/09/02 02:45 15.64 024003 2005/09/02 03:00 15.76 024003 2005/09/02 03:15 15.85 024003 2005/09/02 03:30 15.94 024003 2005/09/02 03:45 16.00 024003 2005/09/02 04:00 16.15 024003 2005/09/02 04:15 16.36 024003 2005/09/02 04:30 16.54 024003 2005/09/02 04:45 16.57 024003 2005/09/02 05:00 16.57 024003 2005/09/02 05:15 16.60 024003 2005/09/02 05:30 16.75 024003 2005/09/02 05:45 16.88 024003 2005/09/02 06:00 17.03 024003 2005/09/02 06:15 17.18 024003 2005/09/02 06:30 17.30 024003 2005/09/02 06:45 17.45 024003 2005/09/02 07:00 17.58 024003 2005/09/02 07:15 17.70 024003 2005/09/02 07:30 17.82 024003 2005/09/02 07:45 17.91 024003 2005/09/02 08:00 18.04 024003 2005/09/02 08:15 18.16 024003 2005/09/02 08:30 18.29 024003 2005/09/02 08:45 18.41 024003 2005/09/02 09:00 18.54 024003 2005/09/02 09:15 18.63 024003 2005/09/02 09:30 18.76 024003 2005/09/02 09:45 18.85 024003 2005/09/02 10:00 18.98 024003 2005/09/02 10:15 19.07 024003 2005/09/02 10:30 19.17 024003 2005/09/02 10:45 19.29 024003 2005/09/02 11:00 19.39 024003 2005/09/02 11:15 19.51 024003 2005/09/02 11:30 19.61 024003 2005/09/02 11:45 19.74 024003 2005/09/02 12:00 19.83 024003 2005/09/02 12:15 19.93 024003 2005/09/02 12:30 20.06 024003 2005/09/02 12:45 20.16 024003 2005/09/02 13:00 20.22 024003 2005/09/02 13:15 20.32 024003 2005/09/02 13:30 20.38 024003 2005/09/02 13:45 20.48 024003 2005/09/02 14:00 20.55 024003 2005/09/02 14:15 20.64 024003 2005/09/02 14:30 20.71 024003 2005/09/02 14:45 20.81 024003 2005/09/02 15:00 20.87 024003 2005/09/02 15:15 20.94 024003 2005/09/02 15:30 21.04 024003 2005/09/02 15:45 21.10 024003 2005/09/02 16:00 21.20 024003 2005/09/02 16:15 21.27 024003 2005/09/02 16:30 21.37 024003 2005/09/02 16:45 21.44 024003 2005/09/02 17:00 21.50 024003 2005/09/02 17:15 21.57 024003 2005/09/02 17:30 21.64 024003 2005/09/02 17:45 21.70 024003 2005/09/02 18:00 21.77 024003 2005/09/02 18:15 21.84 024003 2005/09/02 18:30 21.90 024003 2005/09/02 18:45 21.97 024003 2005/09/02 19:00 22.04 024003 2005/09/02 19:15 22.11 024003 2005/09/02 19:30 22.18 024003 2005/09/02 19:45 22.24 024003 2005/09/02 20:00 22.31 024003 2005/09/02 20:15 22.38 024003 2005/09/02 20:30 22.45 024003 2005/09/02 20:45 22.52 024003 2005/09/02 21:00 22.58 024003 2005/09/02 21:15 22.58 024003 2005/09/02 21:30 22.62 024003 2005/09/02 21:45 22.62 024003 2005/09/02 22:00 22.65 024003 2005/09/02 22:15 22.65 024003 2005/09/02 22:30 22.69 024003 2005/09/02 22:45 22.72 024003 2005/09/02 23:00 22.72 024003 2005/09/02 23:15 22.76 024003 2005/09/02 23:30 22.79 024003 2005/09/02 23:45 22.82 024003 2005/09/03 00:00 22.86 024003 2005/09/03 00:15 22.89 024003 2005/09/03 00:30 22.93 024003 2005/09/03 00:45 22.96 024003 2005/09/03 01:00 23.00 024003 2005/09/03 01:15 23.00 024003 2005/09/03 01:30 23.03 024003 2005/09/03 01:45 23.07 024003 2005/09/03 02:00 23.10 024003 2005/09/03 02:15 23.14 024003 2005/09/03 02:30 23.17 024003 2005/09/03 02:45 23.20 024003 2005/09/03 03:00 23.20 024003 2005/09/03 03:15 23.24 024003 2005/09/03 03:30 23.24 024003 2005/09/03 03:45 23.27 024003 2005/09/03 04:00 23.27 024003 2005/09/03 04:15 23.31 024003 2005/09/03 04:30 23.34 024003 2005/09/03 04:45 23.34 024003 2005/09/03 05:00 23.38 024003 2005/09/03 05:15 23.38 024003 2005/09/03 05:30 23.41 024003 2005/09/03 05:45 23.45 024003 2005/09/03 06:00 23.45 024003 2005/09/03 06:15 23.48 024003 2005/09/03 06:30 23.48 024003 2005/09/03 06:45 23.52 024003 2005/09/03 07:00 23.52 024003 2005/09/03 07:15 23.52 024003 2005/09/03 07:30 23.52 024003 2005/09/03 07:45 23.52 024003 2005/09/03 08:00 23.48 024003 2005/09/03 08:15 23.48 024003 2005/09/03 08:30 23.48 024003 2005/09/03 08:45 23.48 024003 2005/09/03 09:00 23.48 024003 2005/09/03 09:15 23.48 024003 2005/09/03 09:30 23.48 024003 2005/09/03 09:45 23.48 024003 2005/09/03 10:00 23.45 024003 2005/09/03 10:15 23.45 024003 2005/09/03 10:30 23.45 024003 2005/09/03 10:45 23.45 024003 2005/09/03 11:00 23.45 024003 2005/09/03 11:15 23.41 024003 2005/09/03 11:30 23.41 024003 2005/09/03 11:45 23.38 024003 2005/09/03 12:00 23.38 024003 2005/09/03 12:15 23.34 024003 2005/09/03 12:30 23.31 024003 2005/09/03 12:45 23.31 024003 2005/09/03 13:00 23.27 024003 2005/09/03 13:15 23.27 024003 2005/09/03 13:30 23.24 024003 2005/09/03 13:45 23.24 024003 2005/09/03 14:00 23.20 024003 2005/09/03 14:15 23.17 024003 2005/09/03 14:30 23.17 024003 2005/09/03 14:45 23.14 024003 2005/09/03 15:00 23.14 024003 2005/09/03 15:15 23.10 024003 2005/09/03 15:30 23.07 024003 2005/09/03 15:45 23.07 024003 2005/09/03 16:00 23.03 024003 2005/09/03 16:15 23.00 024003 2005/09/03 16:30 22.96 024003 2005/09/03 16:45 22.96 024003 2005/09/03 17:00 22.93 024003 2005/09/03 17:15 22.89 024003 2005/09/03 17:30 22.89 024003 2005/09/03 17:45 22.86 024003 2005/09/03 18:00 22.82 024003 2005/09/03 18:15 22.79 024003 2005/09/03 18:30 22.79 024003 2005/09/03 18:45 22.76 024003 2005/09/03 19:00 22.72 024003 2005/09/03 19:15 22.72 024003 2005/09/03 19:30 22.69 024003 2005/09/03 19:45 22.65 024003 2005/09/03 20:00 22.58 024003 2005/09/03 20:15 22.55 024003 2005/09/03 20:30 22.52 024003 2005/09/03 20:45 22.45 024003 2005/09/03 21:00 22.41 024003 2005/09/03 21:15 22.38 024003 2005/09/03 21:30 22.31 024003 2005/09/03 21:45 22.28 024003 2005/09/03 22:00 22.24 024003 2005/09/03 22:15 22.21 024003 2005/09/03 22:30 22.14 024003 2005/09/03 22:45 22.11 024003 2005/09/03 23:00 22.07 024003 2005/09/03 23:15 22.01 024003 2005/09/03 23:30 21.97 024003 2005/09/03 23:45 21.94 024003 2005/09/04 00:00 21.87 024003 2005/09/04 00:15 21.84 024003 2005/09/04 00:30 21.77 024003 2005/09/04 00:45 21.74 024003 2005/09/04 01:00 21.70 024003 2005/09/04 01:15 21.64 024003 2005/09/04 01:30 21.60 024003 2005/09/04 01:45 21.54 024003 2005/09/04 02:00 21.50 024003 2005/09/04 02:15 21.47 024003 2005/09/04 02:30 21.40 024003 2005/09/04 02:45 21.37 024003 2005/09/04 03:00 21.30 024003 2005/09/04 03:15 21.27 024003 2005/09/04 03:30 21.20 024003 2005/09/04 03:45 21.17 024003 2005/09/04 04:00 21.14 024003 2005/09/04 04:15 21.07 024003 2005/09/04 04:30 21.04 024003 2005/09/04 04:45 21.01 024003 2005/09/04 05:00 20.94 024003 2005/09/04 05:15 20.91 024003 2005/09/04 05:30 20.84 024003 2005/09/04 05:45 20.81 024003 2005/09/04 06:00 20.78 024003 2005/09/04 06:15 20.71 024003 2005/09/04 06:30 20.68 024003 2005/09/04 06:45 20.64 024003 2005/09/04 07:00 20.58 024003 2005/09/04 07:15 20.55 024003 2005/09/04 07:30 20.51 024003 2005/09/04 07:45 20.45 024003 2005/09/04 08:00 20.42 024003 2005/09/04 08:15 20.35 024003 2005/09/04 08:30 20.32 024003 2005/09/04 08:45 20.29 024003 2005/09/04 09:00 20.22 024003 2005/09/04 09:15 20.19 024003 2005/09/04 09:30 20.16 024003 2005/09/04 09:45 20.09 024003 2005/09/04 10:00 20.06 024003 2005/09/04 10:15 20.03 024003 2005/09/04 10:30 19.96 024003 2005/09/04 10:45 19.93 024003 2005/09/04 11:00 19.90 024003 2005/09/04 11:15 19.83 024003 2005/09/04 11:30 19.80 024003 2005/09/04 11:45 19.74 024003 2005/09/04 12:00 19.71 024003 2005/09/04 12:15 19.67 024003 2005/09/04 12:30 19.64 024003 2005/09/04 12:45 19.58 024003 2005/09/04 13:00 19.55 024003 2005/09/04 13:15 19.51 024003 2005/09/04 13:30 19.48 024003 2005/09/04 13:45 19.45 024003 2005/09/04 14:00 19.39 024003 2005/09/04 14:15 19.36 024003 2005/09/04 14:30 19.32 024003 2005/09/04 14:45 19.29 024003 2005/09/04 15:00 19.26 024003 2005/09/04 15:15 19.23 024003 2005/09/04 15:30 19.17 024003 2005/09/04 15:45 19.13 024003 2005/09/04 16:00 19.10 024003 2005/09/04 16:15 19.07 024003 2005/09/04 16:30 19.01 024003 2005/09/04 16:45 18.98 024003 2005/09/04 17:00 18.91 024003 2005/09/04 17:15 18.85 024003 2005/09/04 17:30 18.79 024003 2005/09/04 17:45 18.76 024003 2005/09/04 18:00 18.69 024003 2005/09/04 18:15 18.66 024003 2005/09/04 18:30 18.60 024003 2005/09/04 18:45 18.54 024003 2005/09/04 19:00 18.50 024003 2005/09/04 19:15 18.44 024003 2005/09/04 19:30 18.41 024003 2005/09/04 19:45 18.35 024003 2005/09/04 20:00 18.29 024003 2005/09/04 20:15 18.26 024003 2005/09/04 20:30 18.16 024003 2005/09/04 20:45 18.04 024003 2005/09/04 21:00 17.91 024003 2005/09/04 21:15 17.85 024003 2005/09/04 21:30 17.82 024003 2005/09/04 21:45 17.76 024003 2005/09/04 22:00 17.70 024003 2005/09/04 22:15 17.67 024003 2005/09/04 22:30 17.67 024003 2005/09/04 22:45 17.64 024003 2005/09/04 23:00 17.64 024003 2005/09/04 23:15 17.64 024003 2005/09/04 23:30 17.52 024003 2005/09/04 23:45 17.45 024003 2005/09/05 00:00 17.42 024003 2005/09/05 00:15 17.36 024003 2005/09/05 00:30 17.30 024003 2005/09/05 00:45 17.27 024003 2005/09/05 01:00 17.21 024003 2005/09/05 01:15 17.15 024003 2005/09/05 01:30 17.12 024003 2005/09/05 01:45 17.06 024003 2005/09/05 02:00 17.03 024003 2005/09/05 02:15 16.97 024003 2005/09/05 02:30 16.94 024003 2005/09/05 02:45 16.91 024003 2005/09/05 03:00 16.88 024003 2005/09/05 03:15 16.85 024003 2005/09/05 03:30 16.81 024003 2005/09/05 03:45 16.78 024003 2005/09/05 04:00 16.75 024003 2005/09/05 04:15 16.75 024003 2005/09/05 04:30 16.60 024003 2005/09/05 04:45 16.48 024003 2005/09/05 05:00 16.45 024003 2005/09/05 05:15 16.42 024003 2005/09/05 05:30 16.39 024003 2005/09/05 05:45 16.36 024003 2005/09/05 06:00 16.33 024003 2005/09/05 06:15 16.30 024003 2005/09/05 06:30 16.27 024003 2005/09/05 06:45 16.24 024003 2005/09/05 07:00 16.21 024003 2005/09/05 07:15 16.15 024003 2005/09/05 07:30 16.09 024003 2005/09/05 07:45 16.03 024003 2005/09/05 08:00 15.97 024003 2005/09/05 08:15 15.94 024003 2005/09/05 08:30 15.88 024003 2005/09/05 08:45 15.85 024003 2005/09/05 09:00 15.79 024003 2005/09/05 09:15 15.76 024003 2005/09/05 09:30 15.70 024003 2005/09/05 09:45 15.67 024003 2005/09/05 10:00 15.61 024003 2005/09/05 10:15 15.58 024003 2005/09/05 10:30 15.55 024003 2005/09/05 10:45 15.55 024003 2005/09/05 11:00 15.58 024003 2005/09/05 11:15 15.61 024003 2005/09/05 11:30 15.50 024003 2005/09/05 11:45 15.41 024003 2005/09/05 12:00 15.35 024003 2005/09/05 12:15 15.32 024003 2005/09/05 12:30 15.29 024003 2005/09/05 12:45 15.29 024003 2005/09/05 13:00 15.32 024003 2005/09/05 13:15 15.26 024003 2005/09/05 13:30 15.23 024003 2005/09/05 13:45 15.20 024003 2005/09/05 14:00 15.17 024003 2005/09/05 14:15 15.14 024003 2005/09/05 14:30 15.08 024003 2005/09/05 14:45 15.05 024003 2005/09/05 15:00 15.02 024003 2005/09/05 15:15 15.02 024003 2005/09/05 15:30 14.99 024003 2005/09/05 15:45 14.99 024003 2005/09/05 16:00 14.96 024003 2005/09/05 16:15 14.90 024003 2005/09/05 16:30 14.87 024003 2005/09/05 16:45 14.84 024003 2005/09/05 17:00 14.81 024003 2005/09/05 17:15 14.78 024003 2005/09/05 17:30 14.73 024003 2005/09/05 17:45 14.61 024003 2005/09/05 18:00 14.49 024003 2005/09/05 18:15 14.37 024003 2005/09/05 18:30 14.46 024003 2005/09/05 18:45 14.40 024003 2005/09/05 19:00 14.31 024003 2005/09/05 19:15 14.25 024003 2005/09/05 19:30 14.19 024003 2005/09/05 19:45 14.19 024003 2005/09/05 20:00 14.17 024003 2005/09/05 20:15 14.17 024003 2005/09/05 20:30 14.17 024003 2005/09/05 20:45 14.14 024003 2005/09/05 21:00 14.08 024003 2005/09/05 21:15 14.05 024003 2005/09/05 21:30 13.99 024003 2005/09/05 21:45 13.96 024003 2005/09/05 22:00 13.90 024003 2005/09/05 22:15 13.87 024003 2005/09/05 22:30 13.81 024003 2005/09/05 22:45 13.78 024003 2005/09/05 23:00 13.72 024003 2005/09/05 23:15 13.70 024003 2005/09/05 23:30 13.64 024003 2005/09/05 23:45 13.61 024003 2005/09/06 00:00 13.58 024003 2005/09/06 00:15 13.55 024003 2005/09/06 00:30 13.49 024003 2005/09/06 00:45 13.46 024003 2005/09/06 01:00 13.43 024003 2005/09/06 01:15 13.40 024003 2005/09/06 01:30 13.37 024003 2005/09/06 01:45 13.32 024003 2005/09/06 02:00 13.29 024003 2005/09/06 02:15 13.23 024003 2005/09/06 02:30 13.17 024003 2005/09/06 02:45 13.14 024003 2005/09/06 03:00 13.08 024003 2005/09/06 03:15 13.02 024003 2005/09/06 03:30 13.00 024003 2005/09/06 03:45 12.94 024003 2005/09/06 04:00 12.88 024003 2005/09/06 04:15 12.82 024003 2005/09/06 04:30 12.79 024003 2005/09/06 04:45 12.74 024003 2005/09/06 05:00 12.74 024003 2005/09/06 05:15 12.71 024003 2005/09/06 05:30 12.68 024003 2005/09/06 05:45 12.65 024003 2005/09/06 06:00 12.62 024003 2005/09/06 06:15 12.59 024003 2005/09/06 06:30 12.56 024003 2005/09/06 06:45 12.53 024003 2005/09/06 07:00 12.50 024003 2005/09/06 07:15 12.50 024003 2005/09/06 07:30 12.48 024003 2005/09/06 07:45 12.45 024003 2005/09/06 08:00 12.42 024003 2005/09/06 08:15 12.39 024003 2005/09/06 08:30 12.36 024003 2005/09/06 08:45 12.33 024003 2005/09/06 09:00 12.30 024003 2005/09/06 09:15 12.28 024003 2005/09/06 09:30 12.25 024003 2005/09/06 09:45 12.22 024003 2005/09/06 10:00 12.22 024003 2005/09/06 10:15 12.19 024003 2005/09/06 10:30 12.16 024003 2005/09/06 10:45 12.13 024003 2005/09/06 11:00 12.10 024003 2005/09/06 11:15 12.08 024003 2005/09/06 11:30 12.05 024003 2005/09/06 11:45 12.02 024003 2005/09/06 12:00 11.99 024003 2005/09/06 12:15 11.96 024003 2005/09/06 12:30 11.93 024003 2005/09/06 12:45 11.90 024003 2005/09/06 13:00 11.88 024003 2005/09/06 13:15 11.85 024003 2005/09/06 13:30 11.82 024003 2005/09/06 13:45 11.79 024003 2005/09/06 14:00 11.76 024003 2005/09/06 14:15 11.71 024003 2005/09/06 14:30 11.68 024003 2005/09/06 14:45 11.65 024003 2005/09/06 15:00 11.62 024003 2005/09/06 15:15 11.59 024003 2005/09/06 15:30 11.54 024003 2005/09/06 15:45 11.51 024003 2005/09/06 16:00 11.48 024003 2005/09/06 16:15 11.45 024003 2005/09/06 16:30 11.43 024003 2005/09/06 16:45 11.40 024003 2005/09/06 17:00 11.34 024003 2005/09/06 17:15 11.31 024003 2005/09/06 17:30 11.29 024003 2005/09/06 17:45 11.26 024003 2005/09/06 18:00 11.23 024003 2005/09/06 18:15 11.20 024003 2005/09/06 18:30 11.18 024003 2005/09/06 18:45 11.12 024003 2005/09/06 19:00 11.09 024003 2005/09/06 19:15 11.06 024003 2005/09/06 19:30 11.04 024003 2005/09/06 19:45 11.01 024003 2005/09/06 20:00 10.98 024003 2005/09/06 20:15 10.95 024003 2005/09/06 20:30 10.93 024003 2005/09/06 20:45 10.87 024003 2005/09/06 21:00 10.84 024003 2005/09/06 21:15 10.82 024003 2005/09/06 21:30 10.79 024003 2005/09/06 21:45 10.76 024003 2005/09/06 22:00 10.71 024003 2005/09/06 22:15 10.68 024003 2005/09/06 22:30 10.65 024003 2005/09/06 22:45 10.60 024003 2005/09/06 23:00 10.57 024003 2005/09/06 23:15 10.54 024003 2005/09/06 23:30 10.49 024003 2005/09/06 23:45 10.46 024003 2005/09/07 00:00 10.44 024003 2005/09/07 00:15 10.38 024003 2005/09/07 00:30 10.35 024003 2005/09/07 00:45 10.30 024003 2005/09/07 01:00 10.27 024003 2005/09/07 01:15 10.25 024003 2005/09/07 01:30 10.19 024003 2005/09/07 01:45 10.17 024003 2005/09/07 02:00 10.14 024003 2005/09/07 02:15 10.11 024003 2005/09/07 02:30 10.09 024003 2005/09/07 02:45 10.06 024003 2005/09/07 03:00 10.03 024003 2005/09/07 03:15 10.01 024003 2005/09/07 03:30 9.981 024003 2005/09/07 03:45 9.955 024003 2005/09/07 04:00 9.928 024003 2005/09/07 04:15 9.902 024003 2005/09/07 04:30 9.876 024003 2005/09/07 04:45 9.849 024003 2005/09/07 05:00 9.823 024003 2005/09/07 05:15 9.797 024003 2005/09/07 05:30 9.770 024003 2005/09/07 05:45 9.744 024003 2005/09/07 06:00 9.718 024003 2005/09/07 06:15 9.692 024003 2005/09/07 06:30 9.692 024003 2005/09/07 06:45 9.692 024003 2005/09/07 07:00 9.666 024003 2005/09/07 07:15 9.666 024003 2005/09/07 07:30 9.640 024003 2005/09/07 07:45 9.640 024003 2005/09/07 08:00 9.614 024003 2005/09/07 08:15 9.614 024003 2005/09/07 08:30 9.588 024003 2005/09/07 08:45 9.588 024003 2005/09/07 09:00 9.562 024003 2005/09/07 09:15 9.562 024003 2005/09/07 09:30 9.536 024003 2005/09/07 09:45 9.536 024003 2005/09/07 10:00 9.510 024003 2005/09/07 10:15 9.510 024003 2005/09/07 10:30 9.484 024003 2005/09/07 10:45 9.459 024003 2005/09/07 11:00 9.459 024003 2005/09/07 11:15 9.433 024003 2005/09/07 11:30 9.407 024003 2005/09/07 11:45 9.382 024003 2005/09/07 12:00 9.382 024003 2005/09/07 12:15 9.356 024003 2005/09/07 12:30 9.330 024003 2005/09/07 12:45 9.305 024003 2005/09/07 13:00 9.279 024003 2005/09/07 13:15 9.279 024003 2005/09/07 13:30 9.254 024003 2005/09/07 13:45 9.228 024003 2005/09/07 14:00 9.203 024003 2005/09/07 14:15 9.203 024003 2005/09/07 14:30 9.178 024003 2005/09/07 14:45 9.152 024003 2005/09/07 15:00 9.127 024003 2005/09/07 15:15 9.102 024003 2005/09/07 15:30 9.102 024003 2005/09/07 15:45 9.076 024003 2005/09/07 16:00 9.051 024003 2005/09/07 16:15 9.026 024003 2005/09/07 16:30 9.001 024003 2005/09/07 16:45 8.976 024003 2005/09/07 17:00 8.976 024003 2005/09/07 17:15 8.951 024003 2005/09/07 17:30 8.926 024003 2005/09/07 17:45 8.901 024003 2005/09/07 18:00 8.876 024003 2005/09/07 18:15 8.851 024003 2005/09/07 18:30 8.851 024003 2005/09/07 18:45 8.826 024003 2005/09/07 19:00 8.777 024003 2005/09/07 19:15 8.752 024003 2005/09/07 19:30 8.728 024003 2005/09/07 19:45 8.703 024003 2005/09/07 20:00 8.654 024003 2005/09/07 20:15 8.629 024003 2005/09/07 20:30 8.605 024003 2005/09/07 20:45 8.581 024003 2005/09/07 21:00 8.556 024003 2005/09/07 21:15 8.508 024003 2005/09/07 21:30 8.484 024003 2005/09/07 21:45 8.459 024003 2005/09/07 22:00 8.435 024003 2005/09/07 22:15 8.387 024003 2005/09/07 22:30 8.363 024003 2005/09/07 22:45 8.339 024003 2005/09/07 23:00 8.315 024003 2005/09/07 23:15 8.291 024003 2005/09/07 23:30 8.267 024003 2005/09/07 23:45 8.244 024003 2005/09/08 00:00 8.220 024003 2005/09/08 00:15 8.196 024003 2005/09/08 00:30 8.173 024003 2005/09/08 00:45 8.149 024003 2005/09/08 01:00 8.149 024003 2005/09/08 01:15 8.125 024003 2005/09/08 01:30 8.102 024003 2005/09/08 01:45 8.078 024003 2005/09/08 02:00 8.055 024003 2005/09/08 02:15 8.031 024003 2005/09/08 02:30 8.008 024003 2005/09/08 02:45 7.985 024003 2005/09/08 03:00 7.985 024003 2005/09/08 03:15 7.961 024003 2005/09/08 03:30 7.938 024003 2005/09/08 03:45 7.938 024003 2005/09/08 04:00 7.915 024003 2005/09/08 04:15 7.892 024003 2005/09/08 04:30 7.892 024003 2005/09/08 04:45 7.869 024003 2005/09/08 05:00 7.869 024003 2005/09/08 05:15 7.846 024003 2005/09/08 05:30 7.823 024003 2005/09/08 05:45 7.823 024003 2005/09/08 06:00 7.800 024003 2005/09/08 06:15 7.800 024003 2005/09/08 06:30 7.777 024003 2005/09/08 06:45 7.754 024003 2005/09/08 07:00 7.754 024003 2005/09/08 07:15 7.731 024003 2005/09/08 07:30 7.731 024003 2005/09/08 07:45 7.731 024003 2005/09/08 08:00 7.754 024003 2005/09/08 08:15 7.754 024003 2005/09/08 08:30 7.754 024003 2005/09/08 08:45 7.754 024003 2005/09/08 09:00 7.777 024003 2005/09/08 09:15 7.777 024003 2005/09/08 09:30 7.777 024003 2005/09/08 09:45 7.800 024003 2005/09/08 10:00 7.800 024003 2005/09/08 10:15 7.800 024003 2005/09/08 10:30 7.800 024003 2005/09/08 10:45 7.800 024003 2005/09/08 11:00 7.800 024003 2005/09/08 11:15 7.800 024003 2005/09/08 11:30 7.800 024003 2005/09/08 11:45 7.800 024003 2005/09/08 12:00 7.800 024003 2005/09/08 12:15 7.800 024003 2005/09/08 12:30 7.800 024003 2005/09/08 12:45 7.800 024003 2005/09/08 13:00 7.800 024003 2005/09/08 13:15 7.800 024003 2005/09/08 13:30 7.800 024003 2005/09/08 13:45 7.800 024003 2005/09/08 14:00 7.800 024003 2005/09/08 14:15 7.800 024003 2005/09/08 14:30 7.823 024003 2005/09/08 14:45 7.869 024003 2005/09/08 15:00 7.915 024003 2005/09/08 15:15 7.961 024003 2005/09/08 15:30 8.031 024003 2005/09/08 15:45 8.078 024003 2005/09/08 16:00 8.125 024003 2005/09/08 16:15 8.173 024003 2005/09/08 16:30 8.220 024003 2005/09/08 16:45 8.267 024003 2005/09/08 17:00 8.315 024003 2005/09/08 17:15 8.363 024003 2005/09/08 17:30 8.435 024003 2005/09/08 17:45 8.484 024003 2005/09/08 18:00 8.532 024003 2005/09/08 18:15 8.581 024003 2005/09/08 18:30 8.629 024003 2005/09/08 18:45 8.826 024003 2005/09/08 19:00 9.026 024003 2005/09/08 19:15 9.228 024003 2005/09/08 19:30 9.433 024003 2005/09/08 19:45 9.640 024003 2005/09/08 20:00 9.849 024003 2005/09/08 20:15 10.06 024003 2005/09/08 20:30 10.35 024003 2005/09/08 20:45 10.76 024003 2005/09/08 21:00 11.15 024003 2005/09/08 21:15 11.57 024003 2005/09/08 21:30 11.99 024003 2005/09/08 21:45 12.42 024003 2005/09/08 22:00 12.85 024003 2005/09/08 22:15 13.26 024003 2005/09/08 22:30 13.67 024003 2005/09/08 22:45 13.75 024003 2005/09/08 23:00 13.84 024003 2005/09/08 23:15 13.90 024003 2005/09/08 23:30 13.96 024003 2005/09/08 23:45 13.96 024003 2005/09/09 00:00 13.96 024003 2005/09/09 00:15 13.96 024003 2005/09/09 00:30 13.90 024003 2005/09/09 00:45 13.75 024003 2005/09/09 01:00 13.64 024003 2005/09/09 01:15 13.52 024003 2005/09/09 01:30 13.40 024003 2005/09/09 01:45 13.29 024003 2005/09/09 02:00 13.14 024003 2005/09/09 02:15 13.02 024003 2005/09/09 02:30 12.91 024003 2005/09/09 02:45 12.79 024003 2005/09/09 03:00 12.68 024003 2005/09/09 03:15 12.53 024003 2005/09/09 03:30 12.42 024003 2005/09/09 03:45 12.30 024003 2005/09/09 04:00 12.19 024003 2005/09/09 04:15 12.08 024003 2005/09/09 04:30 11.93 024003 2005/09/09 04:45 11.82 024003 2005/09/09 05:00 11.71 024003 2005/09/09 05:15 11.59 024003 2005/09/09 05:30 11.48 024003 2005/09/09 05:45 11.40 024003 2005/09/09 06:00 11.34 024003 2005/09/09 06:15 11.29 024003 2005/09/09 06:30 11.23 024003 2005/09/09 06:45 11.18 024003 2005/09/09 07:00 11.12 024003 2005/09/09 07:15 11.09 024003 2005/09/09 07:30 11.04 024003 2005/09/09 07:45 10.98 024003 2005/09/09 08:00 10.93 024003 2005/09/09 08:15 10.87 024003 2005/09/09 08:30 10.82 024003 2005/09/09 08:45 10.76 024003 2005/09/09 09:00 10.71 024003 2005/09/09 09:15 10.65 024003 2005/09/09 09:30 10.63 024003 2005/09/09 09:45 10.57 024003 2005/09/09 10:00 10.52 024003 2005/09/09 10:15 10.49 024003 2005/09/09 10:30 10.44 024003 2005/09/09 10:45 10.41 024003 2005/09/09 11:00 10.38 024003 2005/09/09 11:15 10.33 024003 2005/09/09 11:30 10.30 024003 2005/09/09 11:45 10.27 024003 2005/09/09 12:00 10.22 024003 2005/09/09 12:15 10.19 024003 2005/09/09 12:30 10.17 024003 2005/09/09 12:45 10.11 024003 2005/09/09 13:00 10.09 024003 2005/09/09 13:15 10.03 024003 2005/09/09 13:30 10.01 024003 2005/09/09 13:45 9.981 024003 2005/09/09 14:00 9.928 024003 2005/09/09 14:15 9.928 024003 2005/09/09 14:30 9.902 024003 2005/09/09 14:45 9.902 024003 2005/09/09 15:00 9.876 024003 2005/09/09 15:15 9.849 024003 2005/09/09 15:30 9.849 024003 2005/09/09 15:45 9.823 024003 2005/09/09 16:00 9.823 024003 2005/09/09 16:15 9.797 024003 2005/09/09 16:30 9.797 024003 2005/09/09 16:45 9.770 024003 2005/09/09 17:00 9.770 024003 2005/09/09 17:15 9.744 024003 2005/09/09 17:30 9.744 024003 2005/09/09 17:45 9.718 024003 2005/09/09 18:00 9.718 024003 2005/09/09 18:15 9.692 024003 2005/09/09 18:30 9.666 024003 2005/09/09 18:45 9.640 024003 2005/09/09 19:00 9.614 024003 2005/09/09 19:15 9.588 024003 2005/09/09 19:30 9.562 024003 2005/09/09 19:45 9.562 024003 2005/09/09 20:00 9.536 024003 2005/09/09 20:15 9.510 024003 2005/09/09 20:30 9.484 024003 2005/09/09 20:45 9.459 024003 2005/09/09 21:00 9.433 024003 2005/09/09 21:15 9.433 024003 2005/09/09 21:30 9.407 024003 2005/09/09 21:45 9.382 024003 2005/09/09 22:00 9.356 024003 2005/09/09 22:15 9.330 024003 2005/09/09 22:30 9.305 024003 2005/09/09 22:45 9.305 024003 2005/09/09 23:00 9.279 024003 2005/09/09 23:15 9.279 024003 2005/09/09 23:30 9.254 024003 2005/09/09 23:45 9.254 024003 2005/09/10 00:00 9.254 024003 2005/09/10 00:15 9.228 024003 2005/09/10 00:30 9.228 024003 2005/09/10 00:45 9.203 024003 2005/09/10 01:00 9.203 024003 2005/09/10 01:15 9.203 024003 2005/09/10 01:30 9.178 024003 2005/09/10 01:45 9.178 024003 2005/09/10 02:00 9.152 024003 2005/09/10 02:15 9.152 024003 2005/09/10 02:30 9.127 024003 2005/09/10 02:45 9.127 024003 2005/09/10 03:00 9.127 024003 2005/09/10 03:15 9.102 024003 2005/09/10 03:30 9.102 024003 2005/09/10 03:45 9.076 024003 2005/09/10 04:00 9.076 024003 2005/09/10 04:15 9.051 024003 2005/09/10 04:30 9.051 024003 2005/09/10 04:45 9.026 024003 2005/09/10 05:00 9.026 024003 2005/09/10 05:15 9.001 024003 2005/09/10 05:30 9.001 024003 2005/09/10 05:45 8.976 024003 2005/09/10 06:00 8.976 024003 2005/09/10 06:15 8.951 024003 2005/09/10 06:30 8.951 024003 2005/09/10 06:45 8.926 024003 2005/09/10 07:00 8.926 024003 2005/09/10 07:15 8.926 024003 2005/09/10 07:30 8.926 024003 2005/09/10 07:45 8.926 024003 2005/09/10 08:00 8.926 024003 2005/09/10 08:15 8.901 024003 2005/09/10 08:30 8.901 024003 2005/09/10 08:45 8.901 024003 2005/09/10 09:00 8.901 024003 2005/09/10 09:15 8.901 024003 2005/09/10 09:30 8.901 024003 2005/09/10 09:45 8.901 024003 2005/09/10 10:00 8.901 024003 2005/09/10 10:15 8.876 024003 2005/09/10 10:30 8.876 024003 2005/09/10 10:45 8.876 024003 2005/09/10 11:00 8.876 024003 2005/09/10 11:15 8.876 024003 2005/09/10 11:30 8.876 024003 2005/09/10 11:45 8.876 024003 2005/09/10 12:00 8.876 024003 2005/09/10 12:15 8.876 024003 2005/09/10 12:30 8.876 024003 2005/09/10 12:45 8.876 024003 2005/09/10 13:00 8.876 024003 2005/09/10 13:15 8.876 024003 2005/09/10 13:30 8.901 024003 2005/09/10 13:45 8.901 024003 2005/09/10 14:00 8.901 024003 2005/09/10 14:15 8.901 024003 2005/09/10 14:30 8.901 024003 2005/09/10 14:45 8.901 024003 2005/09/10 15:00 8.901 024003 2005/09/10 15:15 8.901 024003 2005/09/10 15:30 8.901 024003 2005/09/10 15:45 8.901 024003 2005/09/10 16:00 8.876 024003 2005/09/10 16:15 8.876 024003 2005/09/10 16:30 8.876 024003 2005/09/10 16:45 8.876 024003 2005/09/10 17:00 8.876 024003 2005/09/10 17:15 8.851 024003 2005/09/10 17:30 8.851 024003 2005/09/10 17:45 8.851 024003 2005/09/10 18:00 8.851 024003 2005/09/10 18:15 8.826 024003 2005/09/10 18:30 8.826 024003 2005/09/10 18:45 8.826 024003 2005/09/10 19:00 8.826 024003 2005/09/10 19:15 8.802 024003 2005/09/10 19:30 8.802 024003 2005/09/10 19:45 8.802 024003 2005/09/10 20:00 8.777 024003 2005/09/10 20:15 8.777 024003 2005/09/10 20:30 8.752 024003 2005/09/10 20:45 8.752 024003 2005/09/10 21:00 8.728 024003 2005/09/10 21:15 8.703 024003 2005/09/10 21:30 8.703 024003 2005/09/10 21:45 8.678 024003 2005/09/10 22:00 8.678 024003 2005/09/10 22:15 8.654 024003 2005/09/10 22:30 8.629 024003 2005/09/10 22:45 8.629 024003 2005/09/10 23:00 8.605 024003 2005/09/10 23:15 8.605 024003 2005/09/10 23:30 8.581 024003 2005/09/10 23:45 8.556 024003 2005/09/11 00:00 8.556 024003 2005/09/11 00:15 8.556 024003 2005/09/11 00:30 8.556 024003 2005/09/11 00:45 8.556 024003 2005/09/11 01:00 8.556 024003 2005/09/11 01:15 8.556 024003 2005/09/11 01:30 8.556 024003 2005/09/11 01:45 8.556 024003 2005/09/11 02:00 8.556 024003 2005/09/11 02:15 8.556 024003 2005/09/11 02:30 8.556 024003 2005/09/11 02:45 8.556 024003 2005/09/11 03:00 8.556 024003 2005/09/11 03:15 8.556 024003 2005/09/11 03:30 8.556 024003 2005/09/11 03:45 8.556 024003 2005/09/11 04:00 8.556 024003 2005/09/11 04:15 8.556 024003 2005/09/11 04:30 8.556 024003 2005/09/11 04:45 8.556 024003 2005/09/11 05:00 8.556 024003 2005/09/11 05:15 8.532 024003 2005/09/11 05:30 8.532 024003 2005/09/11 05:45 8.532 024003 2005/09/11 06:00 8.532 024003 2005/09/11 06:15 8.532 024003 2005/09/11 06:30 8.532 024003 2005/09/11 06:45 8.532 024003 2005/09/11 07:00 8.532 024003 2005/09/11 07:15 8.532 024003 2005/09/11 07:30 8.508 024003 2005/09/11 07:45 8.508 024003 2005/09/11 08:00 8.508 024003 2005/09/11 08:15 8.508 024003 2005/09/11 08:30 8.508 024003 2005/09/11 08:45 8.508 024003 2005/09/11 09:00 8.508 024003 2005/09/11 09:15 8.508 024003 2005/09/11 09:30 8.532 024003 2005/09/11 09:45 8.532 024003 2005/09/11 10:00 8.532 024003 2005/09/11 10:15 8.532 024003 2005/09/11 10:30 8.532 024003 2005/09/11 10:45 8.532 024003 2005/09/11 11:00 8.532 024003 2005/09/11 11:15 8.532 024003 2005/09/11 11:30 8.532 024003 2005/09/11 11:45 8.556 024003 2005/09/11 12:00 8.556 024003 2005/09/11 12:15 8.556 024003 2005/09/11 12:30 8.556 024003 2005/09/11 12:45 8.556 024003 2005/09/11 13:00 8.556 024003 2005/09/11 13:15 8.556 024003 2005/09/11 13:30 8.581 024003 2005/09/11 13:45 8.581 024003 2005/09/11 14:00 8.581 024003 2005/09/11 14:15 8.581 024003 2005/09/11 14:30 8.581 024003 2005/09/11 14:45 8.605 024003 2005/09/11 15:00 8.605 024003 2005/09/11 15:15 8.605 024003 2005/09/11 15:30 8.605 024003 2005/09/11 15:45 8.605 024003 2005/09/11 16:00 8.605 024003 2005/09/11 16:15 8.629 024003 2005/09/11 16:30 8.629 024003 2005/09/11 16:45 8.629 024003 2005/09/11 17:00 8.629 024003 2005/09/11 17:15 8.605 024003 2005/09/11 17:30 8.605 024003 2005/09/11 17:45 8.605 024003 2005/09/11 18:00 8.581 024003 2005/09/11 18:15 8.581 024003 2005/09/11 18:30 8.556 024003 2005/09/11 18:45 8.556 024003 2005/09/11 19:00 8.532 024003 2005/09/11 19:15 8.532 024003 2005/09/11 19:30 8.532 024003 2005/09/11 19:45 8.508 024003 2005/09/11 20:00 8.508 024003 2005/09/11 20:15 8.484 024003 2005/09/11 20:30 8.484 024003 2005/09/11 20:45 8.484 024003 2005/09/11 21:00 8.459 024003 2005/09/11 21:15 8.459 024003 2005/09/11 21:30 8.459 024003 2005/09/11 21:45 8.459 024003 2005/09/11 22:00 8.459 024003 2005/09/11 22:15 8.459 024003 2005/09/11 22:30 8.459 024003 2005/09/11 22:45 8.459 024003 2005/09/11 23:00 8.484 024003 2005/09/11 23:15 8.484 024003 2005/09/11 23:30 8.484 024003 2005/09/11 23:45 8.484 024003 2005/09/12 00:00 8.484 024003 2005/09/12 00:15 8.484 024003 2005/09/12 00:30 8.484 024003 2005/09/12 00:45 8.484 024003 2005/09/12 01:00 8.484 024003 2005/09/12 01:15 8.484 024003 2005/09/12 01:30 8.484 024003 2005/09/12 01:45 8.484 024003 2005/09/12 02:00 8.484 024003 2005/09/12 02:15 8.484 024003 2005/09/12 02:30 8.508 024003 2005/09/12 02:45 8.508 024003 2005/09/12 03:00 8.508 024003 2005/09/12 03:15 8.508 024003 2005/09/12 03:30 8.508 024003 2005/09/12 03:45 8.508 024003 2005/09/12 04:00 8.508 024003 2005/09/12 04:15 8.508 024003 2005/09/12 04:30 8.484 024003 2005/09/12 04:45 8.459 024003 2005/09/12 05:00 8.411 024003 2005/09/12 05:15 8.387 024003 2005/09/12 05:30 8.363 024003 2005/09/12 05:45 8.339 024003 2005/09/12 06:00 8.315 024003 2005/09/12 06:15 8.267 024003 2005/09/12 06:30 8.244 024003 2005/09/12 06:45 8.220 024003 2005/09/12 07:00 8.196 024003 2005/09/12 07:15 8.173 024003 2005/09/12 07:30 8.149 024003 2005/09/12 07:45 8.102 024003 2005/09/12 08:00 8.078 024003 2005/09/12 08:15 8.055 024003 2005/09/12 08:30 8.031 024003 2005/09/12 08:45 8.008 024003 2005/09/12 09:00 8.008 024003 2005/09/12 09:15 7.985 024003 2005/09/12 09:30 7.985 024003 2005/09/12 09:45 7.961 024003 2005/09/12 10:00 7.961 024003 2005/09/12 10:15 7.938 024003 2005/09/12 10:30 7.938 024003 2005/09/12 10:45 7.915 024003 2005/09/12 11:00 7.915 024003 2005/09/12 11:15 7.892 024003 2005/09/12 11:30 7.892 024003 2005/09/12 11:45 7.869 024003 2005/09/12 12:00 7.846 024003 2005/09/12 12:15 7.846 024003 2005/09/12 12:30 7.823 024003 2005/09/12 12:45 7.823 024003 2005/09/12 13:00 7.823 024003 2005/09/12 13:15 7.800 024003 2005/09/12 13:30 7.800 024003 2005/09/12 13:45 7.777 024003 2005/09/12 14:00 7.777 024003 2005/09/12 14:15 7.754 024003 2005/09/12 14:30 7.754 024003 2005/09/12 14:45 7.754 024003 2005/09/12 15:00 7.731 024003 2005/09/12 15:15 7.731 024003 2005/09/12 15:30 7.708 024003 2005/09/12 15:45 7.708 024003 2005/09/12 16:00 7.708 024003 2005/09/12 16:15 7.685 024003 2005/09/12 16:30 7.685 024003 2005/09/12 16:45 7.662 024003 2005/09/12 17:00 7.662 024003 2005/09/12 17:15 7.640 024003 2005/09/12 17:30 7.640 024003 2005/09/12 17:45 7.617 024003 2005/09/12 18:00 7.595 024003 2005/09/12 18:15 7.595 024003 2005/09/12 18:30 7.572 024003 2005/09/12 18:45 7.549 024003 2005/09/12 19:00 7.549 024003 2005/09/12 19:15 7.527 024003 2005/09/12 19:30 7.504 024003 2005/09/12 19:45 7.504 024003 2005/09/12 20:00 7.482 024003 2005/09/12 20:15 7.460 024003 2005/09/12 20:30 7.460 024003 2005/09/12 20:45 7.437 024003 2005/09/12 21:00 7.415 024003 2005/09/12 21:15 7.415 024003 2005/09/12 21:30 7.393 024003 2005/09/12 21:45 7.393 024003 2005/09/12 22:00 7.371 024003 2005/09/12 22:15 7.371 024003 2005/09/12 22:30 7.348 024003 2005/09/12 22:45 7.348 024003 2005/09/12 23:00 7.348 024003 2005/09/12 23:15 7.326 024003 2005/09/12 23:30 7.326 024003 2005/09/12 23:45 7.304 024003 2005/09/13 00:00 7.304 024003 2005/09/13 00:15 7.282 024003 2005/09/13 00:30 7.282 024003 2005/09/13 00:45 7.260 024003 2005/09/13 01:00 7.260 024003 2005/09/13 01:15 7.238 024003 2005/09/13 01:30 7.238 024003 2005/09/13 01:45 7.238 024003 2005/09/13 02:00 7.216 024003 2005/09/13 02:15 7.216 024003 2005/09/13 02:30 7.194 024003 2005/09/13 02:45 7.194 024003 2005/09/13 03:00 7.194 024003 2005/09/13 03:15 7.173 024003 2005/09/13 03:30 7.173 024003 2005/09/13 03:45 7.173 024003 2005/09/13 04:00 7.151 024003 2005/09/13 04:15 7.151 024003 2005/09/13 04:30 7.151 024003 2005/09/13 04:45 7.129 024003 2005/09/13 05:00 7.129 024003 2005/09/13 05:15 7.129 024003 2005/09/13 05:30 7.107 024003 2005/09/13 05:45 7.107 024003 2005/09/13 06:00 7.107 024003 2005/09/13 06:15 7.086 024003 2005/09/13 06:30 7.086 024003 2005/09/13 06:45 7.086 024003 2005/09/13 07:00 7.086 024003 2005/09/13 07:15 7.064 024003 2005/09/13 07:30 7.064 024003 2005/09/13 07:45 7.064 024003 2005/09/13 08:00 7.064 024003 2005/09/13 08:15 7.064 024003 2005/09/13 08:30 7.043 024003 2005/09/13 08:45 7.043 024003 2005/09/13 09:00 7.043 024003 2005/09/13 09:15 7.043 024003 2005/09/13 09:30 7.021 024003 2005/09/13 09:45 7.021 024003 2005/09/13 10:00 7.021 024003 2005/09/13 10:15 7.021 024003 2005/09/13 10:30 7.021 024003 2005/09/13 10:45 7.021 024003 2005/09/13 11:00 7.021 024003 2005/09/13 11:15 7.021 024003 2005/09/13 11:30 7.021 024003 2005/09/13 11:45 7.021 024003 2005/09/13 12:00 6.999 024003 2005/09/13 12:15 6.999 024003 2005/09/13 12:30 6.999 024003 2005/09/13 12:45 6.999 024003 2005/09/13 13:00 6.999 024003 2005/09/13 13:15 6.999 024003 2005/09/13 13:30 6.999 024003 2005/09/13 13:45 6.999 024003 2005/09/13 14:00 6.999 024003 2005/09/13 14:15 6.999 024003 2005/09/13 14:30 6.999 024003 2005/09/13 14:45 6.999 024003 2005/09/13 15:00 6.978 024003 2005/09/13 15:15 6.978 024003 2005/09/13 15:30 6.978 024003 2005/09/13 15:45 6.978 024003 2005/09/13 16:00 6.978 024003 2005/09/13 16:15 6.957 024003 2005/09/13 16:30 6.957 024003 2005/09/13 16:45 6.957 024003 2005/09/13 17:00 6.957 024003 2005/09/13 17:15 6.957 024003 2005/09/13 17:30 6.957 024003 2005/09/13 17:45 6.935 024003 2005/09/13 18:00 6.935 024003 2005/09/13 18:15 6.935 024003 2005/09/13 18:30 6.935 024003 2005/09/13 18:45 6.914 024003 2005/09/13 19:00 6.893 024003 2005/09/13 19:15 6.871 024003 2005/09/13 19:30 6.871 024003 2005/09/13 19:45 6.850 024003 2005/09/13 20:00 6.829 024003 2005/09/13 20:15 6.829 024003 2005/09/13 20:30 6.808 024003 2005/09/13 20:45 6.787 024003 2005/09/13 21:00 6.766 024003 2005/09/13 21:15 6.766 024003 2005/09/13 21:30 6.745 024003 2005/09/13 21:45 6.724 024003 2005/09/13 22:00 6.724 024003 2005/09/13 22:15 6.703 024003 2005/09/13 22:30 6.682 024003 2005/09/13 22:45 6.682 024003 2005/09/13 23:00 6.661 024003 2005/09/13 23:15 6.661 024003 2005/09/13 23:30 6.640 024003 2005/09/13 23:45 6.619 024003 2005/09/14 00:00 6.619 024003 2005/09/14 00:15 6.599 024003 2005/09/14 00:30 6.599 024003 2005/09/14 00:45 6.578 024003 2005/09/14 01:00 6.578 024003 2005/09/14 01:15 6.557 024003 2005/09/14 01:30 6.557 024003 2005/09/14 01:45 6.537 024003 2005/09/14 02:00 6.537 024003 2005/09/14 02:15 6.516 024003 2005/09/14 02:30 6.516 024003 2005/09/14 02:45 6.496 024003 2005/09/14 03:00 6.496 024003 2005/09/14 03:15 6.475 024003 2005/09/14 03:30 6.475 024003 2005/09/14 03:45 6.475 024003 2005/09/14 04:00 6.475 024003 2005/09/14 04:15 6.455 024003 2005/09/14 04:30 6.455 024003 2005/09/14 04:45 6.455 024003 2005/09/14 05:00 6.434 024003 2005/09/14 05:15 6.434 024003 2005/09/14 05:30 6.434 024003 2005/09/14 05:45 6.434 024003 2005/09/14 06:00 6.414 024003 2005/09/14 06:15 6.414 024003 2005/09/14 06:30 6.414 024003 2005/09/14 06:45 6.394 024003 2005/09/14 07:00 6.394 024003 2005/09/14 07:15 6.394 024003 2005/09/14 07:30 6.394 024003 2005/09/14 07:45 6.373 024003 2005/09/14 08:00 6.373 024003 2005/09/14 08:15 6.373 024003 2005/09/14 08:30 6.373 024003 2005/09/14 08:45 6.373 024003 2005/09/14 09:00 6.373 024003 2005/09/14 09:15 6.353 024003 2005/09/14 09:30 6.353 024003 2005/09/14 09:45 6.353 024003 2005/09/14 10:00 6.353 024003 2005/09/14 10:15 6.353 024003 2005/09/14 10:30 6.353 024003 2005/09/14 10:45 6.333 024003 2005/09/14 11:00 6.333 024003 2005/09/14 11:15 6.333 024003 2005/09/14 11:30 6.333 024003 2005/09/14 11:45 6.333 024003 2005/09/14 12:00 6.333 024003 2005/09/14 12:15 6.333 024003 2005/09/14 12:30 6.333 024003 2005/09/14 12:45 6.333 024003 2005/09/14 13:00 6.333 024003 2005/09/14 13:15 6.333 024003 2005/09/14 13:30 6.313 024003 2005/09/14 13:45 6.313 024003 2005/09/14 14:00 6.313 024003 2005/09/14 14:15 6.313 024003 2005/09/14 14:30 6.313 024003 2005/09/14 14:45 6.313 024003 2005/09/14 15:00 6.313 024003 2005/09/14 15:15 6.313 024003 2005/09/14 15:30 6.313 024003 2005/09/14 15:45 6.313 024003 2005/09/14 16:00 6.293 024003 2005/09/14 16:15 6.293 024003 2005/09/14 16:30 6.273 024003 2005/09/14 16:45 6.273 024003 2005/09/14 17:00 6.273 024003 2005/09/14 17:15 6.253 024003 2005/09/14 17:30 6.253 024003 2005/09/14 17:45 6.233 024003 2005/09/14 18:00 6.233 024003 2005/09/14 18:15 6.213 024003 2005/09/14 18:30 6.213 024003 2005/09/14 18:45 6.213 024003 2005/09/14 19:00 6.193 024003 2005/09/14 19:15 6.193 024003 2005/09/14 19:30 6.173 024003 2005/09/14 19:45 6.173 024003 2005/09/14 20:00 6.153 024003 2005/09/14 20:15 6.133 024003 2005/09/14 20:30 6.113 024003 2005/09/14 20:45 6.094 024003 2005/09/14 21:00 6.094 024003 2005/09/14 21:15 6.074 024003 2005/09/14 21:30 6.054 024003 2005/09/14 21:45 6.035 024003 2005/09/14 22:00 6.015 024003 2005/09/14 22:15 5.996 024003 2005/09/14 22:30 5.976 024003 2005/09/14 22:45 5.957 024003 2005/09/14 23:00 5.937 024003 2005/09/14 23:15 5.937 024003 2005/09/14 23:30 5.918 024003 2005/09/14 23:45 5.899 024003 2005/09/15 00:00 5.879 024003 2005/09/15 00:15 5.860 024003 2005/09/15 00:30 5.860 024003 2005/09/15 00:45 5.860 024003 2005/09/15 01:00 5.841 024003 2005/09/15 01:15 5.841 024003 2005/09/15 01:30 5.822 024003 2005/09/15 01:45 5.822 024003 2005/09/15 02:00 5.802 024003 2005/09/15 02:15 5.802 024003 2005/09/15 02:30 5.783 024003 2005/09/15 02:45 5.783 024003 2005/09/15 03:00 5.764 024003 2005/09/15 03:15 5.764 024003 2005/09/15 03:30 5.745 024003 2005/09/15 03:45 5.745 024003 2005/09/15 04:00 5.726 024003 2005/09/15 04:15 5.726 024003 2005/09/15 04:30 5.726 024003 2005/09/15 04:45 5.707 024003 2005/09/15 05:00 5.707 024003 2005/09/15 05:15 5.707 024003 2005/09/15 05:30 5.689 024003 2005/09/15 05:45 5.689 024003 2005/09/15 06:00 5.670 024003 2005/09/15 06:15 5.670 024003 2005/09/15 06:30 5.670 024003 2005/09/15 06:45 5.651 024003 2005/09/15 07:00 5.651 024003 2005/09/15 07:15 5.651 024003 2005/09/15 07:30 5.632 024003 2005/09/15 07:45 5.632 024003 2005/09/15 08:00 5.632 024003 2005/09/15 08:15 5.613 024003 2005/09/15 08:30 5.613 024003 2005/09/15 08:45 5.613 024003 2005/09/15 09:00 5.613 024003 2005/09/15 09:15 5.595 024003 2005/09/15 09:30 5.595 024003 2005/09/15 09:45 5.595 024003 2005/09/15 10:00 5.595 024003 2005/09/15 10:15 5.595 024003 2005/09/15 10:30 5.595 024003 2005/09/15 10:45 5.576 024003 2005/09/15 11:00 5.576 024003 2005/09/15 11:15 5.576 024003 2005/09/15 11:30 5.576 024003 2005/09/15 11:45 5.576 024003 2005/09/15 12:00 5.557 024003 2005/09/15 12:15 5.557 024003 2005/09/15 12:30 5.557 024003 2005/09/15 12:45 5.557 024003 2005/09/15 13:00 5.557 024003 2005/09/15 13:15 5.539 024003 2005/09/15 13:30 5.539 024003 2005/09/15 13:45 5.520 024003 2005/09/15 14:00 5.520 024003 2005/09/15 14:15 5.520 024003 2005/09/15 14:30 5.502 024003 2005/09/15 14:45 5.502 024003 2005/09/15 15:00 5.502 024003 2005/09/15 15:15 5.483 024003 2005/09/15 15:30 5.483 024003 2005/09/15 15:45 5.483 024003 2005/09/15 16:00 5.465 024003 2005/09/15 16:15 5.465 024003 2005/09/15 16:30 5.465 024003 2005/09/15 16:45 5.446 024003 2005/09/15 17:00 5.446 024003 2005/09/15 17:15 5.446 024003 2005/09/15 17:30 5.428 024003 2005/09/15 17:45 5.428 024003 2005/09/15 18:00 5.428 024003 2005/09/15 18:15 5.410 024003 2005/09/15 18:30 5.410 024003 2005/09/15 18:45 5.410 024003 2005/09/15 19:00 5.410 024003 2005/09/15 19:15 5.392 024003 2005/09/15 19:30 5.392 024003 2005/09/15 19:45 5.392 024003 2005/09/15 20:00 5.373 024003 2005/09/15 20:15 5.373 024003 2005/09/15 20:30 5.373 024003 2005/09/15 20:45 5.355 024003 2005/09/15 21:00 5.355 024003 2005/09/15 21:15 5.355 024003 2005/09/15 21:30 5.337 024003 2005/09/15 21:45 5.337 024003 2005/09/15 22:00 5.319 024003 2005/09/15 22:15 5.319 024003 2005/09/15 22:30 5.301 024003 2005/09/15 22:45 5.301 024003 2005/09/15 23:00 5.283 024003 2005/09/15 23:15 5.283 024003 2005/09/15 23:30 5.283 024003 2005/09/15 23:45 5.265 024003 2005/09/16 00:00 5.265 024003 2005/09/16 00:15 5.247 024003 2005/09/16 00:30 5.247 024003 2005/09/16 00:45 5.229 024003 2005/09/16 01:00 5.229 024003 2005/09/16 01:15 5.211 024003 2005/09/16 01:30 5.211 024003 2005/09/16 01:45 5.193 024003 2005/09/16 02:00 5.193 024003 2005/09/16 02:15 5.175 024003 2005/09/16 02:30 5.175 024003 2005/09/16 02:45 5.158 024003 2005/09/16 03:00 5.158 024003 2005/09/16 03:15 5.140 024003 2005/09/16 03:30 5.140 024003 2005/09/16 03:45 5.122 024003 2005/09/16 04:00 5.122 024003 2005/09/16 04:15 5.122 024003 2005/09/16 04:30 5.104 024003 2005/09/16 04:45 5.104 024003 2005/09/16 05:00 5.087 024003 2005/09/16 05:15 5.087 024003 2005/09/16 05:30 5.069 024003 2005/09/16 05:45 5.069 024003 2005/09/16 06:00 5.069 024003 2005/09/16 06:15 5.052 024003 2005/09/16 06:30 5.052 024003 2005/09/16 06:45 5.052 024003 2005/09/16 07:00 5.034 024003 2005/09/16 07:15 5.034 024003 2005/09/16 07:30 5.034 024003 2005/09/16 07:45 5.017 024003 2005/09/16 08:00 5.017 024003 2005/09/16 08:15 5.017 024003 2005/09/16 08:30 5.017 024003 2005/09/16 08:45 4.999 024003 2005/09/16 09:00 4.999 024003 2005/09/16 09:15 4.999 024003 2005/09/16 09:30 4.982 024003 2005/09/16 09:45 4.982 024003 2005/09/16 10:00 4.982 024003 2005/09/16 10:15 4.982 024003 2005/09/16 10:30 4.999 024003 2005/09/16 10:45 4.999 024003 2005/09/16 11:00 A 024003 2005/09/16 11:15 A 024003 2005/09/16 11:30 5.017 024003 2005/09/16 11:45 4.999 024003 2005/09/16 12:00 4.999 024003 2005/09/16 12:15 4.982 024003 2005/09/16 12:30 4.982 024003 2005/09/16 12:45 4.965 024003 2005/09/16 13:00 4.965 024003 2005/09/16 13:15 4.965 024003 2005/09/16 13:30 4.947 024003 2005/09/16 13:45 4.947 024003 2005/09/16 14:00 4.930 024003 2005/09/16 14:15 4.930 024003 2005/09/16 14:30 4.913 024003 2005/09/16 14:45 4.913 024003 2005/09/16 15:00 4.896 024003 2005/09/16 15:15 4.896 024003 2005/09/16 15:30 4.879 024003 2005/09/16 15:45 4.879 024003 2005/09/16 16:00 4.879 024003 2005/09/16 16:15 4.879 024003 2005/09/16 16:30 4.861 024003 2005/09/16 16:45 4.861 024003 2005/09/16 17:00 4.861 024003 2005/09/16 17:15 4.861 024003 2005/09/16 17:30 4.861 024003 2005/09/16 17:45 4.861 024003 2005/09/16 18:00 4.844 024003 2005/09/16 18:15 4.844 024003 2005/09/16 18:30 4.844 024003 2005/09/16 18:45 4.844 024003 2005/09/16 19:00 4.844 024003 2005/09/16 19:15 4.827 024003 2005/09/16 19:30 4.827 024003 2005/09/16 19:45 4.827 024003 2005/09/16 20:00 4.827 024003 2005/09/16 20:15 4.827 024003 2005/09/16 20:30 4.827 024003 2005/09/16 20:45 4.827 024003 2005/09/16 21:00 4.827 024003 2005/09/16 21:15 4.827 024003 2005/09/16 21:30 4.827 024003 2005/09/16 21:45 4.827 024003 2005/09/16 22:00 4.827 024003 2005/09/16 22:15 4.827 024003 2005/09/16 22:30 4.827 024003 2005/09/16 22:45 4.827 024003 2005/09/16 23:00 4.827 024003 2005/09/16 23:15 4.827 024003 2005/09/16 23:30 4.827 024003 2005/09/16 23:45 4.827 024003 2005/09/17 00:00 4.827 024003 2005/09/17 00:15 4.827 024003 2005/09/17 00:30 4.844 024003 2005/09/17 00:45 4.844 024003 2005/09/17 01:00 4.844 024003 2005/09/17 01:15 4.861 024003 2005/09/17 01:30 4.861 024003 2005/09/17 01:45 4.879 024003 2005/09/17 02:00 4.879 024003 2005/09/17 02:15 4.896 024003 2005/09/17 02:30 4.896 024003 2005/09/17 02:45 4.896 024003 2005/09/17 03:00 4.913 024003 2005/09/17 03:15 4.913 024003 2005/09/17 03:30 4.930 024003 2005/09/17 03:45 4.930 024003 2005/09/17 04:00 4.930 024003 2005/09/17 04:15 4.947 024003 2005/09/17 04:30 4.965 024003 2005/09/17 04:45 4.982 024003 2005/09/17 05:00 4.999 024003 2005/09/17 05:15 5.017 024003 2005/09/17 05:30 5.034 024003 2005/09/17 05:45 5.052 024003 2005/09/17 06:00 5.069 024003 2005/09/17 06:15 5.087 024003 2005/09/17 06:30 5.104 024003 2005/09/17 06:45 5.122 024003 2005/09/17 07:00 5.140 024003 2005/09/17 07:15 5.158 024003 2005/09/17 07:30 5.175 024003 2005/09/17 07:45 5.211 024003 2005/09/17 08:00 5.229 024003 2005/09/17 08:15 5.247 024003 2005/09/17 08:30 5.265 024003 2005/09/17 08:45 5.283 024003 2005/09/17 09:00 5.337 024003 2005/09/17 09:15 5.373 024003 2005/09/17 09:30 5.410 024003 2005/09/17 09:45 5.446 024003 2005/09/17 10:00 5.483 024003 2005/09/17 10:15 5.520 024003 2005/09/17 10:30 5.557 024003 2005/09/17 10:45 5.595 024003 2005/09/17 11:00 5.632 024003 2005/09/17 11:15 5.670 024003 2005/09/17 11:30 5.707 024003 2005/09/17 11:45 5.745 024003 2005/09/17 12:00 5.783 024003 2005/09/17 12:15 5.822 024003 2005/09/17 12:30 5.860 024003 2005/09/17 12:45 5.918 024003 2005/09/17 13:00 5.937 024003 2005/09/17 13:15 5.976 024003 2005/09/17 13:30 6.015 024003 2005/09/17 13:45 6.035 024003 2005/09/17 14:00 6.074 024003 2005/09/17 14:15 6.113 024003 2005/09/17 14:30 6.133 024003 2005/09/17 14:45 6.173 024003 2005/09/17 15:00 6.213 024003 2005/09/17 15:15 6.233 024003 2005/09/17 15:30 6.273 024003 2005/09/17 15:45 6.313 024003 2005/09/17 16:00 6.333 024003 2005/09/17 16:15 6.293 024003 2005/09/17 16:30 6.273 024003 2005/09/17 16:45 6.233 024003 2005/09/17 17:00 6.213 024003 2005/09/17 17:15 6.193 024003 2005/09/17 17:30 6.153 024003 2005/09/17 17:45 6.133 024003 2005/09/17 18:00 6.094 024003 2005/09/17 18:15 6.074 024003 2005/09/17 18:30 6.054 024003 2005/09/17 18:45 6.015 024003 2005/09/17 19:00 5.996 024003 2005/09/17 19:15 5.957 024003 2005/09/17 19:30 5.937 024003 2005/09/17 19:45 5.899 024003 2005/09/17 20:00 5.879 024003 2005/09/17 20:15 5.860 024003 2005/09/17 20:30 5.841 024003 2005/09/17 20:45 5.822 024003 2005/09/17 21:00 5.802 024003 2005/09/17 21:15 5.783 024003 2005/09/17 21:30 5.764 024003 2005/09/17 21:45 5.745 024003 2005/09/17 22:00 5.726 024003 2005/09/17 22:15 5.707 024003 2005/09/17 22:30 5.689 024003 2005/09/17 22:45 5.670 024003 2005/09/17 23:00 5.651 024003 2005/09/17 23:15 5.632 024003 2005/09/17 23:30 5.613 024003 2005/09/17 23:45 5.595 024003 2005/09/18 00:00 5.576 024003 2005/09/18 00:15 5.557 024003 2005/09/18 00:30 5.539 024003 2005/09/18 00:45 5.539 024003 2005/09/18 01:00 5.520 024003 2005/09/18 01:15 5.520 024003 2005/09/18 01:30 5.502 024003 2005/09/18 01:45 5.502 024003 2005/09/18 02:00 5.502 024003 2005/09/18 02:15 5.483 024003 2005/09/18 02:30 5.483 024003 2005/09/18 02:45 5.483 024003 2005/09/18 03:00 5.465 024003 2005/09/18 03:15 5.465 024003 2005/09/18 03:30 5.465 024003 2005/09/18 03:45 5.446 024003 2005/09/18 04:00 5.446 024003 2005/09/18 04:15 5.446 024003 2005/09/18 04:30 5.428 024003 2005/09/18 04:45 5.428 024003 2005/09/18 05:00 5.428 024003 2005/09/18 05:15 5.428 024003 2005/09/18 05:30 5.410 024003 2005/09/18 05:45 5.410 024003 2005/09/18 06:00 5.410 024003 2005/09/18 06:15 5.410 024003 2005/09/18 06:30 5.410 024003 2005/09/18 06:45 5.410 024003 2005/09/18 07:00 5.392 024003 2005/09/18 07:15 5.392 024003 2005/09/18 07:30 5.392 024003 2005/09/18 07:45 5.392 024003 2005/09/18 08:00 5.392 024003 2005/09/18 08:15 5.373 024003 2005/09/18 08:30 5.373 024003 2005/09/18 08:45 5.373 024003 2005/09/18 09:00 5.373 024003 2005/09/18 09:15 5.373 024003 2005/09/18 09:30 5.392 024003 2005/09/18 09:45 5.392 024003 2005/09/18 10:00 5.392 024003 2005/09/18 10:15 5.392 024003 2005/09/18 10:30 5.410 024003 2005/09/18 10:45 5.410 024003 2005/09/18 11:00 5.410 024003 2005/09/18 11:15 5.410 024003 2005/09/18 11:30 5.410 024003 2005/09/18 11:45 5.428 024003 2005/09/18 12:00 5.428 024003 2005/09/18 12:15 5.428 024003 2005/09/18 12:30 5.428 024003 2005/09/18 12:45 5.446 024003 2005/09/18 13:00 5.446 024003 2005/09/18 13:15 5.446 024003 2005/09/18 13:30 5.446 024003 2005/09/18 13:45 5.446 024003 2005/09/18 14:00 5.446 024003 2005/09/18 14:15 5.446 024003 2005/09/18 14:30 5.446 024003 2005/09/18 14:45 5.446 024003 2005/09/18 15:00 5.446 024003 2005/09/18 15:15 5.446 024003 2005/09/18 15:30 5.446 024003 2005/09/18 15:45 5.446 024003 2005/09/18 16:00 5.446 024003 2005/09/18 16:15 5.446 024003 2005/09/18 16:30 5.446 024003 2005/09/18 16:45 5.446 024003 2005/09/18 17:00 5.446 024003 2005/09/18 17:15 5.446 024003 2005/09/18 17:30 5.446 024003 2005/09/18 17:45 5.446 024003 2005/09/18 18:00 5.465 024003 2005/09/18 18:15 5.465 024003 2005/09/18 18:30 5.465 024003 2005/09/18 18:45 5.483 024003 2005/09/18 19:00 5.483 024003 2005/09/18 19:15 5.483 024003 2005/09/18 19:30 5.502 024003 2005/09/18 19:45 5.502 024003 2005/09/18 20:00 5.502 024003 2005/09/18 20:15 5.502 024003 2005/09/18 20:30 5.520 024003 2005/09/18 20:45 5.520 024003 2005/09/18 21:00 5.520 024003 2005/09/18 21:15 5.539 024003 2005/09/18 21:30 5.539 024003 2005/09/18 21:45 5.539 024003 2005/09/18 22:00 5.539 024003 2005/09/18 22:15 5.539 024003 2005/09/18 22:30 5.539 024003 2005/09/18 22:45 5.539 024003 2005/09/18 23:00 5.539 024003 2005/09/18 23:15 5.539 024003 2005/09/18 23:30 5.539 024003 2005/09/18 23:45 5.539 024003 2005/09/19 00:00 5.539 024003 2005/09/19 00:15 5.539 024003 2005/09/19 00:30 5.539 024003 2005/09/19 00:45 5.539 024003 2005/09/19 01:00 5.520 024003 2005/09/19 01:15 5.520 024003 2005/09/19 01:30 5.520 024003 2005/09/19 01:45 5.520 024003 2005/09/19 02:00 5.520 024003 2005/09/19 02:15 5.520 024003 2005/09/19 02:30 5.520 024003 2005/09/19 02:45 5.520 024003 2005/09/19 03:00 5.520 024003 2005/09/19 03:15 5.520 024003 2005/09/19 03:30 5.520 024003 2005/09/19 03:45 5.520 024003 2005/09/19 04:00 5.520 024003 2005/09/19 04:15 5.520 024003 2005/09/19 04:30 5.520 024003 2005/09/19 04:45 5.539 024003 2005/09/19 05:00 5.539 024003 2005/09/19 05:15 5.557 024003 2005/09/19 05:30 5.557 024003 2005/09/19 05:45 5.576 024003 2005/09/19 06:00 5.576 024003 2005/09/19 06:15 5.576 024003 2005/09/19 06:30 5.595 024003 2005/09/19 06:45 5.595 024003 2005/09/19 07:00 5.613 024003 2005/09/19 07:15 5.613 024003 2005/09/19 07:30 5.613 024003 2005/09/19 07:45 5.632 024003 2005/09/19 08:00 5.632 024003 2005/09/19 08:15 5.651 024003 2005/09/19 08:30 5.651 024003 2005/09/19 08:45 5.651 024003 2005/09/19 09:00 5.670 024003 2005/09/19 09:15 5.670 024003 2005/09/19 09:30 5.670 024003 2005/09/19 09:45 5.689 024003 2005/09/19 10:00 5.689 024003 2005/09/19 10:15 5.689 024003 2005/09/19 10:30 5.689 024003 2005/09/19 10:45 5.707 024003 2005/09/19 11:00 5.707 024003 2005/09/19 11:15 5.707 024003 2005/09/19 11:30 5.726 024003 2005/09/19 11:45 5.726 024003 2005/09/19 12:00 5.726 024003 2005/09/19 12:15 5.726 024003 2005/09/19 12:30 5.745 024003 2005/09/19 12:45 5.745 024003 2005/09/19 13:00 5.745 024003 2005/09/19 13:15 5.764 024003 2005/09/19 13:30 5.764 024003 2005/09/19 13:45 5.764 024003 2005/09/19 14:00 5.783 024003 2005/09/19 14:15 5.783 024003 2005/09/19 14:30 5.783 024003 2005/09/19 14:45 5.783 024003 2005/09/19 15:00 5.802 024003 2005/09/19 15:15 5.802 024003 2005/09/19 15:30 5.802 024003 2005/09/19 15:45 5.822 024003 2005/09/19 16:00 5.822 024003 2005/09/19 16:15 5.822 024003 2005/09/19 16:30 5.841 024003 2005/09/19 16:45 5.841 024003 2005/09/19 17:00 5.841 024003 2005/09/19 17:15 5.841 024003 2005/09/19 17:30 5.841 024003 2005/09/19 17:45 5.841 024003 2005/09/19 18:00 5.841 024003 2005/09/19 18:15 5.841 024003 2005/09/19 18:30 5.841 024003 2005/09/19 18:45 5.841 024003 2005/09/19 19:00 5.841 024003 2005/09/19 19:15 5.860 024003 2005/09/19 19:30 5.860 024003 2005/09/19 19:45 5.860 024003 2005/09/19 20:00 5.860 024003 2005/09/19 20:15 5.860 024003 2005/09/19 20:30 5.860 024003 2005/09/19 20:45 5.860 024003 2005/09/19 21:00 5.860 024003 2005/09/19 21:15 5.860 024003 2005/09/19 21:30 5.860 024003 2005/09/19 21:45 5.860 024003 2005/09/19 22:00 5.860 024003 2005/09/19 22:15 5.879 024003 2005/09/19 22:30 5.879 024003 2005/09/19 22:45 5.879 024003 2005/09/19 23:00 5.879 024003 2005/09/19 23:15 5.879 024003 2005/09/19 23:30 5.879 024003 2005/09/19 23:45 5.879 024003 2005/09/20 00:00 5.879 024003 2005/09/20 00:15 5.879 024003 2005/09/20 00:30 5.899 024003 2005/09/20 00:45 5.899 024003 2005/09/20 01:00 5.899 024003 2005/09/20 01:15 5.899 024003 2005/09/20 01:30 5.899 024003 2005/09/20 01:45 5.899 024003 2005/09/20 02:00 5.899 024003 2005/09/20 02:15 5.918 024003 2005/09/20 02:30 5.918 024003 2005/09/20 02:45 5.918 024003 2005/09/20 03:00 5.918 024003 2005/09/20 03:15 5.918 024003 2005/09/20 03:30 5.918 024003 2005/09/20 03:45 5.937 024003 2005/09/20 04:00 5.937 024003 2005/09/20 04:15 5.937 024003 2005/09/20 04:30 5.937 024003 2005/09/20 04:45 5.937 024003 2005/09/20 05:00 5.957 024003 2005/09/20 05:15 5.957 024003 2005/09/20 05:30 5.957 024003 2005/09/20 05:45 5.957 024003 2005/09/20 06:00 5.976 024003 2005/09/20 06:15 5.996 024003 2005/09/20 06:30 5.996 024003 2005/09/20 06:45 6.015 024003 2005/09/20 07:00 6.035 024003 2005/09/20 07:15 6.054 024003 2005/09/20 07:30 6.054 024003 2005/09/20 07:45 6.074 024003 2005/09/20 08:00 6.094 024003 2005/09/20 08:15 6.094 024003 2005/09/20 08:30 6.113 024003 2005/09/20 08:45 6.133 024003 2005/09/20 09:00 6.153 024003 2005/09/20 09:15 6.153 024003 2005/09/20 09:30 6.173 024003 2005/09/20 09:45 6.193 024003 2005/09/20 10:00 6.253 024003 2005/09/20 10:15 6.353 024003 2005/09/20 10:30 6.434 024003 2005/09/20 10:45 6.537 024003 2005/09/20 11:00 6.640 024003 2005/09/20 11:15 6.745 024003 2005/09/20 11:30 6.829 024003 2005/09/20 11:45 6.935 024003 2005/09/20 12:00 7.043 024003 2005/09/20 12:15 7.151 024003 2005/09/20 12:30 7.260 024003 2005/09/20 12:45 7.348 024003 2005/09/20 13:00 7.460 024003 2005/09/20 13:15 7.595 024003 2005/09/20 13:30 7.777 024003 2005/09/20 13:45 7.961 024003 2005/09/20 14:00 8.173 024003 2005/09/20 14:15 8.363 024003 2005/09/20 14:30 8.581 024003 2005/09/20 14:45 8.876 024003 2005/09/20 15:00 8.876 024003 2005/09/20 15:15 8.901 024003 2005/09/20 15:30 8.901 024003 2005/09/20 15:45 8.901 024003 2005/09/20 16:00 8.926 024003 2005/09/20 16:15 8.926 024003 2005/09/20 16:30 8.926 024003 2005/09/20 16:45 8.951 024003 2005/09/20 17:00 8.951 024003 2005/09/20 17:15 8.976 024003 2005/09/20 17:30 8.976 024003 2005/09/20 17:45 8.976 024003 2005/09/20 18:00 9.001 024003 2005/09/20 18:15 9.001 024003 2005/09/20 18:30 9.001 024003 2005/09/20 18:45 9.026 024003 2005/09/20 19:00 9.026 024003 2005/09/20 19:15 9.001 024003 2005/09/20 19:30 9.001 024003 2005/09/20 19:45 8.976 024003 2005/09/20 20:00 8.976 024003 2005/09/20 20:15 8.951 024003 2005/09/20 20:30 8.926 024003 2005/09/20 20:45 8.926 024003 2005/09/20 21:00 8.901 024003 2005/09/20 21:15 8.901 024003 2005/09/20 21:30 8.876 024003 2005/09/20 21:45 8.851 024003 2005/09/20 22:00 8.851 024003 2005/09/20 22:15 8.826 024003 2005/09/20 22:30 8.826 024003 2005/09/20 22:45 8.802 024003 2005/09/20 23:00 8.777 024003 2005/09/20 23:15 8.777 024003 2005/09/20 23:30 8.752 024003 2005/09/20 23:45 8.728 024003 2005/09/21 00:00 8.703 024003 2005/09/21 00:15 8.678 024003 2005/09/21 00:30 8.629 024003 2005/09/21 00:45 8.605 024003 2005/09/21 01:00 8.581 024003 2005/09/21 01:15 8.556 024003 2005/09/21 01:30 8.532 024003 2005/09/21 01:45 8.508 024003 2005/09/21 02:00 8.484 024003 2005/09/21 02:15 8.459 024003 2005/09/21 02:30 8.435 024003 2005/09/21 02:45 8.411 024003 2005/09/21 03:00 8.387 024003 2005/09/21 03:15 8.363 024003 2005/09/21 03:30 8.339 024003 2005/09/21 03:45 8.315 024003 2005/09/21 04:00 8.291 024003 2005/09/21 04:15 8.267 024003 2005/09/21 04:30 8.244 024003 2005/09/21 04:45 8.244 024003 2005/09/21 05:00 8.220 024003 2005/09/21 05:15 8.196 024003 2005/09/21 05:30 8.173 024003 2005/09/21 05:45 8.149 024003 2005/09/21 06:00 8.149 024003 2005/09/21 06:15 8.125 024003 2005/09/21 06:30 8.102 024003 2005/09/21 06:45 8.078 024003 2005/09/21 07:00 8.055 024003 2005/09/21 07:15 8.031 024003 2005/09/21 07:30 8.031 024003 2005/09/21 07:45 8.008 024003 2005/09/21 08:00 8.008 024003 2005/09/21 08:15 7.985 024003 2005/09/21 08:30 7.985 024003 2005/09/21 08:45 7.985 024003 2005/09/21 09:00 7.985 024003 2005/09/21 09:15 7.985 024003 2005/09/21 09:30 7.961 024003 2005/09/21 09:45 7.961 024003 2005/09/21 10:00 7.961 024003 2005/09/21 10:15 7.961 024003 2005/09/21 10:30 7.938 024003 2005/09/21 10:45 7.938 024003 2005/09/21 11:00 7.938 024003 2005/09/21 11:15 7.938 024003 2005/09/21 11:30 7.915 024003 2005/09/21 11:45 7.915 024003 2005/09/21 12:00 7.915 024003 2005/09/21 12:15 7.892 024003 2005/09/21 12:30 7.892 024003 2005/09/21 12:45 7.892 024003 2005/09/21 13:00 7.869 024003 2005/09/21 13:15 7.869 024003 2005/09/21 13:30 7.846 024003 2005/09/21 13:45 7.846 024003 2005/09/21 14:00 7.846 024003 2005/09/21 14:15 7.823 024003 2005/09/21 14:30 7.823 024003 2005/09/21 14:45 7.800 024003 2005/09/21 15:00 7.800 024003 2005/09/21 15:15 7.777 024003 2005/09/21 15:30 7.777 024003 2005/09/21 15:45 7.777 024003 2005/09/21 16:00 7.754 024003 2005/09/21 16:15 7.754 024003 2005/09/21 16:30 7.731 024003 2005/09/21 16:45 7.731 024003 2005/09/21 17:00 7.731 024003 2005/09/21 17:15 7.708 024003 2005/09/21 17:30 7.708 024003 2005/09/21 17:45 7.708 024003 2005/09/21 18:00 7.685 024003 2005/09/21 18:15 7.685 024003 2005/09/21 18:30 7.685 024003 2005/09/21 18:45 7.662 024003 2005/09/21 19:00 7.662 024003 2005/09/21 19:15 7.662 024003 2005/09/21 19:30 7.640 024003 2005/09/21 19:45 7.640 024003 2005/09/21 20:00 7.640 024003 2005/09/21 20:15 7.617 024003 2005/09/21 20:30 7.617 024003 2005/09/21 20:45 7.595 024003 2005/09/21 21:00 7.572 024003 2005/09/21 21:15 7.572 024003 2005/09/21 21:30 7.549 024003 2005/09/21 21:45 7.527 024003 2005/09/21 22:00 7.527 024003 2005/09/21 22:15 7.504 024003 2005/09/21 22:30 7.482 024003 2005/09/21 22:45 7.482 024003 2005/09/21 23:00 7.460 024003 2005/09/21 23:15 7.460 024003 2005/09/21 23:30 7.437 024003 2005/09/21 23:45 7.415 024003 2005/09/22 00:00 7.415 024003 2005/09/22 00:15 7.393 024003 2005/09/22 00:30 7.371 024003 2005/09/22 00:45 7.371 024003 2005/09/22 01:00 7.371 024003 2005/09/22 01:15 7.348 024003 2005/09/22 01:30 7.348 024003 2005/09/22 01:45 7.348 024003 2005/09/22 02:00 7.326 024003 2005/09/22 02:15 7.326 024003 2005/09/22 02:30 7.326 024003 2005/09/22 02:45 7.304 024003 2005/09/22 03:00 7.304 024003 2005/09/22 03:15 7.304 024003 2005/09/22 03:30 7.304 024003 2005/09/22 03:45 7.282 024003 2005/09/22 04:00 7.282 024003 2005/09/22 04:15 7.282 024003 2005/09/22 04:30 7.260 024003 2005/09/22 04:45 7.260 024003 2005/09/22 05:00 7.260 024003 2005/09/22 05:15 7.282 024003 2005/09/22 05:30 7.282 024003 2005/09/22 05:45 7.304 024003 2005/09/22 06:00 7.304 024003 2005/09/22 06:15 7.326 024003 2005/09/22 06:30 7.348 024003 2005/09/22 06:45 7.348 024003 2005/09/22 07:00 7.371 024003 2005/09/22 07:15 7.371 024003 2005/09/22 07:30 7.393 024003 2005/09/22 07:45 7.393 024003 2005/09/22 08:00 7.415 024003 2005/09/22 08:15 7.415 024003 2005/09/22 08:30 7.437 024003 2005/09/22 08:45 7.437 024003 2005/09/22 09:00 7.460 024003 2005/09/22 09:15 7.482 024003 2005/09/22 09:30 7.482 024003 2005/09/22 09:45 7.504 024003 2005/09/22 10:00 7.527 024003 2005/09/22 10:15 7.527 024003 2005/09/22 10:30 7.549 024003 2005/09/22 10:45 7.572 024003 2005/09/22 11:00 7.572 024003 2005/09/22 11:15 7.595 024003 2005/09/22 11:30 7.617 024003 2005/09/22 11:45 7.640 024003 2005/09/22 12:00 7.640 024003 2005/09/22 12:15 7.662 024003 2005/09/22 12:30 7.685 024003 2005/09/22 12:45 7.685 024003 2005/09/22 13:00 7.708 024003 2005/09/22 13:15 7.731 024003 2005/09/22 13:30 7.731 024003 2005/09/22 13:45 7.754 024003 2005/09/22 14:00 7.777 024003 2005/09/22 14:15 7.777 024003 2005/09/22 14:30 7.800 024003 2005/09/22 14:45 7.800 024003 2005/09/22 15:00 7.823 024003 2005/09/22 15:15 7.846 024003 2005/09/22 15:30 7.846 024003 2005/09/22 15:45 7.869 024003 2005/09/22 16:00 7.869 024003 2005/09/22 16:15 7.892 024003 2005/09/22 16:30 7.915 024003 2005/09/22 16:45 7.915 024003 2005/09/22 17:00 7.938 024003 2005/09/22 17:15 7.938 024003 2005/09/22 17:30 7.961 024003 2005/09/22 17:45 7.961 024003 2005/09/22 18:00 7.961 024003 2005/09/22 18:15 7.961 024003 2005/09/22 18:30 7.961 024003 2005/09/22 18:45 7.961 024003 2005/09/22 19:00 7.961 024003 2005/09/22 19:15 7.961 024003 2005/09/22 19:30 7.961 024003 2005/09/22 19:45 7.938 024003 2005/09/22 20:00 7.938 024003 2005/09/22 20:15 7.938 024003 2005/09/22 20:30 7.938 024003 2005/09/22 20:45 7.938 024003 2005/09/22 21:00 7.938 024003 2005/09/22 21:15 7.938 024003 2005/09/22 21:30 7.938 024003 2005/09/22 21:45 7.938 024003 2005/09/22 22:00 7.938 024003 2005/09/22 22:15 7.915 024003 2005/09/22 22:30 7.915 024003 2005/09/22 22:45 7.892 024003 2005/09/22 23:00 7.892 024003 2005/09/22 23:15 7.892 024003 2005/09/22 23:30 7.869 024003 2005/09/22 23:45 7.869 024003 2005/09/23 00:00 7.846 024003 2005/09/23 00:15 7.846 024003 2005/09/23 00:30 7.823 024003 2005/09/23 00:45 7.823 024003 2005/09/23 01:00 7.823 024003 2005/09/23 01:15 7.800 024003 2005/09/23 01:30 7.800 024003 2005/09/23 01:45 7.777 024003 2005/09/23 02:00 7.777 024003 2005/09/23 02:15 7.800 024003 2005/09/23 02:30 7.800 024003 2005/09/23 02:45 7.823 024003 2005/09/23 03:00 7.823 024003 2005/09/23 03:15 7.846 024003 2005/09/23 03:30 7.846 024003 2005/09/23 03:45 7.869 024003 2005/09/23 04:00 7.869 024003 2005/09/23 04:15 7.892 024003 2005/09/23 04:30 7.892 024003 2005/09/23 04:45 7.915 024003 2005/09/23 05:00 7.915 024003 2005/09/23 05:15 7.938 024003 2005/09/23 05:30 7.938 024003 2005/09/23 05:45 7.961 024003 2005/09/23 06:00 7.961 024003 2005/09/23 06:15 7.985 024003 2005/09/23 06:30 8.008 024003 2005/09/23 06:45 8.055 024003 2005/09/23 07:00 8.078 024003 2005/09/23 07:15 8.125 024003 2005/09/23 07:30 8.149 024003 2005/09/23 07:45 8.173 024003 2005/09/23 08:00 8.220 024003 2005/09/23 08:15 8.244 024003 2005/09/23 08:30 8.267 024003 2005/09/23 08:45 8.315 024003 2005/09/23 09:00 8.339 024003 2005/09/23 09:15 8.363 024003 2005/09/23 09:30 8.411 024003 2005/09/23 09:45 8.435 024003 2005/09/23 10:00 8.459 024003 2005/09/23 10:15 8.508 024003 2005/09/23 10:30 8.532 024003 2005/09/23 10:45 8.581 024003 2005/09/23 11:00 8.629 024003 2005/09/23 11:15 8.678 024003 2005/09/23 11:30 8.728 024003 2005/09/23 11:45 8.752 024003 2005/09/23 12:00 8.802 024003 2005/09/23 12:15 8.851 024003 2005/09/23 12:30 8.901 024003 2005/09/23 12:45 8.951 024003 2005/09/23 13:00 9.001 024003 2005/09/23 13:15 9.026 024003 2005/09/23 13:30 9.076 024003 2005/09/23 13:45 9.127 024003 2005/09/23 14:00 9.178 024003 2005/09/23 14:15 9.228 024003 2005/09/23 14:30 9.279 024003 2005/09/23 14:45 9.305 024003 2005/09/23 15:00 9.254 024003 2005/09/23 15:15 9.228 024003 2005/09/23 15:30 9.203 024003 2005/09/23 15:45 9.152 024003 2005/09/23 16:00 9.127 024003 2005/09/23 16:15 9.102 024003 2005/09/23 16:30 9.051 024003 2005/09/23 16:45 9.026 024003 2005/09/23 17:00 9.001 024003 2005/09/23 17:15 8.951 024003 2005/09/23 17:30 8.926 024003 2005/09/23 17:45 8.876 024003 2005/09/23 18:00 8.851 024003 2005/09/23 18:15 8.826 024003 2005/09/23 18:30 8.777 024003 2005/09/23 18:45 8.752 024003 2005/09/23 19:00 8.728 024003 2005/09/23 19:15 8.678 024003 2005/09/23 19:30 8.654 024003 2005/09/23 19:45 8.629 024003 2005/09/23 20:00 8.581 024003 2005/09/23 20:15 8.556 024003 2005/09/23 20:30 8.532 024003 2005/09/23 20:45 8.484 024003 2005/09/23 21:00 8.459 024003 2005/09/23 21:15 8.411 024003 2005/09/23 21:30 8.387 024003 2005/09/23 21:45 8.363 024003 2005/09/23 22:00 8.315 024003 2005/09/23 22:15 8.291 024003 2005/09/23 22:30 8.267 024003 2005/09/23 22:45 8.220 024003 2005/09/23 23:00 8.196 024003 2005/09/23 23:15 8.173 024003 2005/09/23 23:30 8.149 024003 2005/09/23 23:45 8.125 024003 2005/09/24 00:00 8.102 024003 2005/09/24 00:15 8.078 024003 2005/09/24 00:30 8.055 024003 2005/09/24 00:45 8.031 024003 2005/09/24 01:00 8.031 024003 2005/09/24 01:15 8.008 024003 2005/09/24 01:30 7.985 024003 2005/09/24 01:45 7.961 024003 2005/09/24 02:00 7.938 024003 2005/09/24 02:15 7.915 024003 2005/09/24 02:30 7.892 024003 2005/09/24 02:45 7.869 024003 2005/09/24 03:00 7.846 024003 2005/09/24 03:15 7.846 024003 2005/09/24 03:30 7.823 024003 2005/09/24 03:45 7.800 024003 2005/09/24 04:00 7.800 024003 2005/09/24 04:15 7.777 024003 2005/09/24 04:30 7.754 024003 2005/09/24 04:45 7.754 024003 2005/09/24 05:00 7.731 024003 2005/09/24 05:15 7.731 024003 2005/09/24 05:30 7.708 024003 2005/09/24 05:45 7.685 024003 2005/09/24 06:00 7.685 024003 2005/09/24 06:15 7.662 024003 2005/09/24 06:30 7.662 024003 2005/09/24 06:45 7.640 024003 2005/09/24 07:00 7.640 024003 2005/09/24 07:15 7.617 024003 2005/09/24 07:30 7.595 024003 2005/09/24 07:45 7.595 024003 2005/09/24 08:00 7.595 024003 2005/09/24 08:15 7.572 024003 2005/09/24 08:30 7.572 024003 2005/09/24 08:45 7.572 024003 2005/09/24 09:00 7.549 024003 2005/09/24 09:15 7.549 024003 2005/09/24 09:30 7.549 024003 2005/09/24 09:45 7.549 024003 2005/09/24 10:00 7.527 024003 2005/09/24 10:15 7.527 024003 2005/09/24 10:30 7.527 024003 2005/09/24 10:45 7.504 024003 2005/09/24 11:00 7.504 024003 2005/09/24 11:15 7.504 024003 2005/09/24 11:30 7.482 024003 2005/09/24 11:45 7.482 024003 2005/09/24 12:00 7.482 024003 2005/09/24 12:15 7.482 024003 2005/09/24 12:30 7.482 024003 2005/09/24 12:45 7.482 024003 2005/09/24 13:00 7.482 024003 2005/09/24 13:15 7.482 024003 2005/09/24 13:30 7.482 024003 2005/09/24 13:45 7.482 024003 2005/09/24 14:00 7.504 024003 2005/09/24 14:15 7.504 024003 2005/09/24 14:30 7.504 024003 2005/09/24 14:45 7.504 024003 2005/09/24 15:00 7.504 024003 2005/09/24 15:15 7.504 024003 2005/09/24 15:30 7.504 024003 2005/09/24 15:45 7.504 024003 2005/09/24 16:00 7.504 024003 2005/09/24 16:15 7.504 024003 2005/09/24 16:30 7.504 024003 2005/09/24 16:45 7.482 024003 2005/09/24 17:00 7.482 024003 2005/09/24 17:15 7.482 024003 2005/09/24 17:30 7.482 024003 2005/09/24 17:45 7.460 024003 2005/09/24 18:00 7.460 024003 2005/09/24 18:15 7.460 024003 2005/09/24 18:30 7.460 024003 2005/09/24 18:45 7.437 024003 2005/09/24 19:00 7.437 024003 2005/09/24 19:15 7.437 024003 2005/09/24 19:30 7.437 024003 2005/09/24 19:45 7.437 024003 2005/09/24 20:00 7.415 024003 2005/09/24 20:15 7.415 024003 2005/09/24 20:30 7.415 024003 2005/09/24 20:45 7.393 024003 2005/09/24 21:00 7.393 024003 2005/09/24 21:15 7.371 024003 2005/09/24 21:30 7.371 024003 2005/09/24 21:45 7.348 024003 2005/09/24 22:00 7.326 024003 2005/09/24 22:15 7.326 024003 2005/09/24 22:30 7.304 024003 2005/09/24 22:45 7.304 024003 2005/09/24 23:00 7.282 024003 2005/09/24 23:15 7.282 024003 2005/09/24 23:30 7.260 024003 2005/09/24 23:45 7.260 024003 2005/09/25 00:00 7.238 024003 2005/09/25 00:15 7.238 024003 2005/09/25 00:30 7.216 024003 2005/09/25 00:45 7.216 024003 2005/09/25 01:00 7.194 024003 2005/09/25 01:15 7.194 024003 2005/09/25 01:30 7.194 024003 2005/09/25 01:45 7.194 024003 2005/09/25 02:00 7.173 024003 2005/09/25 02:15 7.173 024003 2005/09/25 02:30 7.173 024003 2005/09/25 02:45 7.151 024003 2005/09/25 03:00 7.151 024003 2005/09/25 03:15 7.151 024003 2005/09/25 03:30 7.151 024003 2005/09/25 03:45 7.129 024003 2005/09/25 04:00 7.129 024003 2005/09/25 04:15 7.129 024003 2005/09/25 04:30 7.107 024003 2005/09/25 04:45 7.107 024003 2005/09/25 05:00 7.107 024003 2005/09/25 05:15 7.107 024003 2005/09/25 05:30 7.107 024003 2005/09/25 05:45 7.107 024003 2005/09/25 06:00 7.107 024003 2005/09/25 06:15 7.107 024003 2005/09/25 06:30 7.107 024003 2005/09/25 06:45 7.107 024003 2005/09/25 07:00 7.107 024003 2005/09/25 07:15 7.107 024003 2005/09/25 07:30 7.107 024003 2005/09/25 07:45 7.107 024003 2005/09/25 08:00 7.107 024003 2005/09/25 08:15 7.107 024003 2005/09/25 08:30 7.107 024003 2005/09/25 08:45 7.107 024003 2005/09/25 09:00 7.107 024003 2005/09/25 09:15 7.107 024003 2005/09/25 09:30 7.107 024003 2005/09/25 09:45 7.107 024003 2005/09/25 10:00 7.107 024003 2005/09/25 10:15 7.129 024003 2005/09/25 10:30 7.129 024003 2005/09/25 10:45 7.129 024003 2005/09/25 11:00 7.129 024003 2005/09/25 11:15 7.129 024003 2005/09/25 11:30 7.129 024003 2005/09/25 11:45 7.129 024003 2005/09/25 12:00 7.129 024003 2005/09/25 12:15 7.151 024003 2005/09/25 12:30 7.151 024003 2005/09/25 12:45 7.151 024003 2005/09/25 13:00 7.151 024003 2005/09/25 13:15 7.151 024003 2005/09/25 13:30 7.151 024003 2005/09/25 13:45 7.151 024003 2005/09/25 14:00 7.151 024003 2005/09/25 14:15 7.151 024003 2005/09/25 14:30 7.173 024003 2005/09/25 14:45 7.173 024003 2005/09/25 15:00 7.173 024003 2005/09/25 15:15 7.173 024003 2005/09/25 15:30 7.173 024003 2005/09/25 15:45 7.173 024003 2005/09/25 16:00 7.173 024003 2005/09/25 16:15 7.173 024003 2005/09/25 16:30 7.194 024003 2005/09/25 16:45 7.194 024003 2005/09/25 17:00 7.194 024003 2005/09/25 17:15 7.194 024003 2005/09/25 17:30 7.194 024003 2005/09/25 17:45 7.194 024003 2005/09/25 18:00 7.194 024003 2005/09/25 18:15 7.194 024003 2005/09/25 18:30 7.194 024003 2005/09/25 18:45 7.194 024003 2005/09/25 19:00 7.194 024003 2005/09/25 19:15 7.194 024003 2005/09/25 19:30 7.194 024003 2005/09/25 19:45 7.173 024003 2005/09/25 20:00 7.173 024003 2005/09/25 20:15 7.173 024003 2005/09/25 20:30 7.173 024003 2005/09/25 20:45 7.173 024003 2005/09/25 21:00 7.173 024003 2005/09/25 21:15 7.173 024003 2005/09/25 21:30 7.173 024003 2005/09/25 21:45 7.173 024003 2005/09/25 22:00 7.173 024003 2005/09/25 22:15 7.173 024003 2005/09/25 22:30 7.173 024003 2005/09/25 22:45 7.173 024003 2005/09/25 23:00 7.173 024003 2005/09/25 23:15 7.173 024003 2005/09/25 23:30 7.173 024003 2005/09/25 23:45 7.173 024003 2005/09/26 00:00 7.173 024003 2005/09/26 00:15 7.151 024003 2005/09/26 00:30 7.151 024003 2005/09/26 00:45 7.151 024003 2005/09/26 01:00 7.151 024003 2005/09/26 01:15 7.151 024003 2005/09/26 01:30 7.151 024003 2005/09/26 01:45 7.151 024003 2005/09/26 02:00 7.151 024003 2005/09/26 02:15 7.151 024003 2005/09/26 02:30 7.216 024003 2005/09/26 02:45 7.415 024003 2005/09/26 03:00 7.617 024003 2005/09/26 03:15 7.800 024003 2005/09/26 03:30 7.985 024003 2005/09/26 03:45 8.149 024003 2005/09/26 04:00 8.339 024003 2005/09/26 04:15 8.508 024003 2005/09/26 04:30 8.703 024003 2005/09/26 04:45 8.901 024003 2005/09/26 05:00 9.076 024003 2005/09/26 05:15 9.614 024003 2005/09/26 05:30 10.22 024003 2005/09/26 05:45 10.90 024003 2005/09/26 06:00 11.88 024003 2005/09/26 06:15 12.91 024003 2005/09/26 06:30 13.93 024003 2005/09/26 06:45 14.93 024003 2005/09/26 07:00 15.91 024003 2005/09/26 07:15 16.94 024003 2005/09/26 07:30 17.95 024003 2005/09/26 07:45 19.01 024003 2005/09/26 08:00 20.09 024003 2005/09/26 08:15 21.17 024003 2005/09/26 08:30 22.31 024003 2005/09/26 08:45 23.52 024003 2005/09/26 09:00 24.80 024003 2005/09/26 09:15 26.09 024003 2005/09/26 09:30 26.69 024003 2005/09/26 09:45 27.30 024003 2005/09/26 10:00 27.89 024003 2005/09/26 10:15 28.16 024003 2005/09/26 10:30 28.24 024003 2005/09/26 10:45 28.32 024003 2005/09/26 11:00 28.40 024003 2005/09/26 11:15 28.44 024003 2005/09/26 11:30 28.48 024003 2005/09/26 11:45 28.52 024003 2005/09/26 12:00 28.52 024003 2005/09/26 12:15 28.56 024003 2005/09/26 12:30 28.56 024003 2005/09/26 12:45 28.60 024003 2005/09/26 13:00 28.64 024003 2005/09/26 13:15 28.64 024003 2005/09/26 13:30 28.68 024003 2005/09/26 13:45 28.72 024003 2005/09/26 14:00 28.84 024003 2005/09/26 14:15 29.24 024003 2005/09/26 14:30 29.61 024003 2005/09/26 14:45 30.02 024003 2005/09/26 15:00 30.43 024003 2005/09/26 15:15 31.28 024003 2005/09/26 15:30 32.19 024003 2005/09/26 15:45 33.07 024003 2005/09/26 16:00 34.02 024003 2005/09/26 16:15 35.08 024003 2005/09/26 16:30 36.36 024003 2005/09/26 16:45 37.63 024003 2005/09/26 17:00 38.93 024003 2005/09/26 17:15 40.32 024003 2005/09/26 17:30 41.68 024003 2005/09/26 17:45 43.08 024003 2005/09/26 18:00 44.51 024003 2005/09/26 18:15 46.02 024003 2005/09/26 18:30 47.51 024003 2005/09/26 18:45 48.79 024003 2005/09/26 19:00 49.97 024003 2005/09/26 19:15 51.23 024003 2005/09/26 19:30 52.51 024003 2005/09/26 19:45 53.74 024003 2005/09/26 20:00 54.73 024003 2005/09/26 20:15 55.74 024003 2005/09/26 20:30 56.69 024003 2005/09/26 20:45 57.71 024003 2005/09/26 21:00 58.74 024003 2005/09/26 21:15 59.59 024003 2005/09/26 21:30 60.50 024003 2005/09/26 21:45 61.36 024003 2005/09/26 22:00 62.22 024003 2005/09/26 22:15 63.09 024003 2005/09/26 22:30 63.63 024003 2005/09/26 22:45 63.69 024003 2005/09/26 23:00 63.83 024003 2005/09/26 23:15 63.90 024003 2005/09/26 23:30 64.03 024003 2005/09/26 23:45 63.90 024003 2005/09/27 00:00 63.36 024003 2005/09/27 00:15 62.82 024003 2005/09/27 00:30 62.29 024003 2005/09/27 00:45 62.02 024003 2005/09/27 01:00 61.29 024003 2005/09/27 01:15 60.57 024003 2005/09/27 01:30 59.78 024003 2005/09/27 01:45 59.00 024003 2005/09/27 02:00 58.16 024003 2005/09/27 02:15 57.26 024003 2005/09/27 02:30 56.37 024003 2005/09/27 02:45 55.67 024003 2005/09/27 03:00 54.98 024003 2005/09/27 03:15 54.23 024003 2005/09/27 03:30 53.55 024003 2005/09/27 03:45 52.87 024003 2005/09/27 04:00 52.20 024003 2005/09/27 04:15 51.53 024003 2005/09/27 04:30 50.87 024003 2005/09/27 04:45 50.21 024003 2005/09/27 05:00 49.56 024003 2005/09/27 05:15 49.09 024003 2005/09/27 05:30 48.73 024003 2005/09/27 05:45 48.32 024003 2005/09/27 06:00 47.92 024003 2005/09/27 06:15 47.57 024003 2005/09/27 06:30 47.17 024003 2005/09/27 06:45 46.76 024003 2005/09/27 07:00 46.42 024003 2005/09/27 07:15 46.08 024003 2005/09/27 07:30 45.85 024003 2005/09/27 07:45 45.57 024003 2005/09/27 08:00 45.35 024003 2005/09/27 08:15 45.12 024003 2005/09/27 08:30 44.90 024003 2005/09/27 08:45 44.68 024003 2005/09/27 09:00 44.45 024003 2005/09/27 09:15 44.23 024003 2005/09/27 09:30 44.07 024003 2005/09/27 09:45 43.90 024003 2005/09/27 10:00 43.79 024003 2005/09/27 10:15 43.63 024003 2005/09/27 10:30 43.46 024003 2005/09/27 10:45 43.30 024003 2005/09/27 11:00 43.08 024003 2005/09/27 11:15 42.86 024003 2005/09/27 11:30 42.70 024003 2005/09/27 11:45 42.59 024003 2005/09/27 12:00 42.54 024003 2005/09/27 12:15 42.43 024003 2005/09/27 12:30 42.38 024003 2005/09/27 12:45 42.49 024003 2005/09/27 13:00 42.65 024003 2005/09/27 13:15 42.59 024003 2005/09/27 13:30 42.54 024003 2005/09/27 13:45 42.49 024003 2005/09/27 14:00 42.43 024003 2005/09/27 14:15 42.38 024003 2005/09/27 14:30 42.33 024003 2005/09/27 14:45 42.22 024003 2005/09/27 15:00 42.16 024003 2005/09/27 15:15 42.11 024003 2005/09/27 15:30 42.06 024003 2005/09/27 15:45 42.06 024003 2005/09/27 16:00 42.06 024003 2005/09/27 16:15 42.06 024003 2005/09/27 16:30 42.06 024003 2005/09/27 16:45 42.06 024003 2005/09/27 17:00 42.06 024003 2005/09/27 17:15 42.00 024003 2005/09/27 17:30 41.90 024003 2005/09/27 17:45 41.90 024003 2005/09/27 18:00 41.84 024003 2005/09/27 18:15 41.84 024003 2005/09/27 18:30 41.84 024003 2005/09/27 18:45 41.84 024003 2005/09/27 19:00 41.79 024003 2005/09/27 19:15 41.79 024003 2005/09/27 19:30 41.79 024003 2005/09/27 19:45 41.74 024003 2005/09/27 20:00 41.74 024003 2005/09/27 20:15 41.74 024003 2005/09/27 20:30 41.68 024003 2005/09/27 20:45 41.63 024003 2005/09/27 21:00 41.58 024003 2005/09/27 21:15 41.63 024003 2005/09/27 21:30 41.63 024003 2005/09/27 21:45 41.68 024003 2005/09/27 22:00 41.68 024003 2005/09/27 22:15 41.74 024003 2005/09/27 22:30 41.74 024003 2005/09/27 22:45 41.79 024003 2005/09/27 23:00 41.79 024003 2005/09/27 23:15 41.84 024003 2005/09/27 23:30 41.90 024003 2005/09/27 23:45 41.90 024003 2005/09/28 00:00 41.95 024003 2005/09/28 00:15 41.95 024003 2005/09/28 00:30 42.00 024003 2005/09/28 00:45 42.06 024003 2005/09/28 01:00 42.11 024003 2005/09/28 01:15 42.16 024003 2005/09/28 01:30 42.22 024003 2005/09/28 01:45 42.33 024003 2005/09/28 02:00 42.38 024003 2005/09/28 02:15 42.43 024003 2005/09/28 02:30 42.54 024003 2005/09/28 02:45 42.59 024003 2005/09/28 03:00 42.65 024003 2005/09/28 03:15 42.54 024003 2005/09/28 03:30 42.43 024003 2005/09/28 03:45 42.59 024003 2005/09/28 04:00 42.70 024003 2005/09/28 04:15 42.86 024003 2005/09/28 04:30 42.92 024003 2005/09/28 04:45 42.97 024003 2005/09/28 05:00 42.97 024003 2005/09/28 05:15 43.03 024003 2005/09/28 05:30 43.14 024003 2005/09/28 05:45 43.19 024003 2005/09/28 06:00 43.25 024003 2005/09/28 06:15 43.30 024003 2005/09/28 06:30 43.35 024003 2005/09/28 06:45 43.41 024003 2005/09/28 07:00 43.46 024003 2005/09/28 07:15 43.52 024003 2005/09/28 07:30 43.57 024003 2005/09/28 07:45 43.63 024003 2005/09/28 08:00 43.68 024003 2005/09/28 08:15 43.74 024003 2005/09/28 08:30 43.79 024003 2005/09/28 08:45 43.79 024003 2005/09/28 09:00 43.85 024003 2005/09/28 09:15 43.90 024003 2005/09/28 09:30 43.96 024003 2005/09/28 09:45 44.01 024003 2005/09/28 10:00 44.07 024003 2005/09/28 10:15 44.12 024003 2005/09/28 10:30 44.12 024003 2005/09/28 10:45 44.23 024003 2005/09/28 11:00 44.34 024003 2005/09/28 11:15 44.29 024003 2005/09/28 11:30 44.29 024003 2005/09/28 11:45 44.23 024003 2005/09/28 12:00 44.29 024003 2005/09/28 12:15 44.40 024003 2005/09/28 12:30 44.40 024003 2005/09/28 12:45 44.40 024003 2005/09/28 13:00 44.40 024003 2005/09/28 13:15 44.40 024003 2005/09/28 13:30 44.40 024003 2005/09/28 13:45 44.45 024003 2005/09/28 14:00 44.51 024003 2005/09/28 14:15 44.57 024003 2005/09/28 14:30 44.62 024003 2005/09/28 14:45 44.68 024003 2005/09/28 15:00 44.73 024003 2005/09/28 15:15 44.79 024003 2005/09/28 15:30 44.73 024003 2005/09/28 15:45 44.73 024003 2005/09/28 16:00 44.73 024003 2005/09/28 16:15 44.68 024003 2005/09/28 16:30 44.68 024003 2005/09/28 16:45 44.62 024003 2005/09/28 17:00 44.62 024003 2005/09/28 17:15 44.57 024003 2005/09/28 17:30 44.57 024003 2005/09/28 17:45 44.51 024003 2005/09/28 18:00 44.45 024003 2005/09/28 18:15 44.40 024003 2005/09/28 18:30 44.34 024003 2005/09/28 18:45 44.29 024003 2005/09/28 19:00 44.23 024003 2005/09/28 19:15 44.18 024003 2005/09/28 19:30 44.12 024003 2005/09/28 19:45 44.01 024003 2005/09/28 20:00 43.96 024003 2005/09/28 20:15 43.90 024003 2005/09/28 20:30 43.79 024003 2005/09/28 20:45 43.74 024003 2005/09/28 21:00 43.68 024003 2005/09/28 21:15 43.57 024003 2005/09/28 21:30 43.57 024003 2005/09/28 21:45 43.52 024003 2005/09/28 22:00 43.46 024003 2005/09/28 22:15 43.46 024003 2005/09/28 22:30 43.41 024003 2005/09/28 22:45 43.41 024003 2005/09/28 23:00 43.35 024003 2005/09/28 23:15 43.30 024003 2005/09/28 23:30 43.30 024003 2005/09/28 23:45 43.25 024003 2005/09/29 00:00 43.25 024003 2005/09/29 00:15 43.19 024003 2005/09/29 00:30 43.14 024003 2005/09/29 00:45 43.14 024003 2005/09/29 01:00 43.08 024003 2005/09/29 01:15 43.08 024003 2005/09/29 01:30 43.03 024003 2005/09/29 01:45 43.03 024003 2005/09/29 02:00 42.97 024003 2005/09/29 02:15 42.92 024003 2005/09/29 02:30 42.92 024003 2005/09/29 02:45 42.86 024003 2005/09/29 03:00 42.81 024003 2005/09/29 03:15 42.76 024003 2005/09/29 03:30 42.76 024003 2005/09/29 03:45 42.70 024003 2005/09/29 04:00 42.65 024003 2005/09/29 04:15 42.59 024003 2005/09/29 04:30 42.49 024003 2005/09/29 04:45 42.38 024003 2005/09/29 05:00 42.27 024003 2005/09/29 05:15 42.27 024003 2005/09/29 05:30 42.22 024003 2005/09/29 05:45 42.22 024003 2005/09/29 06:00 42.16 024003 2005/09/29 06:15 42.16 024003 2005/09/29 06:30 42.16 024003 2005/09/29 06:45 42.22 024003 2005/09/29 07:00 42.22 024003 2005/09/29 07:15 42.16 024003 2005/09/29 07:30 42.06 024003 2005/09/29 07:45 41.95 024003 2005/09/29 08:00 41.90 024003 2005/09/29 08:15 41.79 024003 2005/09/29 08:30 41.84 024003 2005/09/29 08:45 41.90 024003 2005/09/29 09:00 41.90 024003 2005/09/29 09:15 41.90 024003 2005/09/29 09:30 41.63 024003 2005/09/29 09:45 41.58 024003 2005/09/29 10:00 41.53 024003 2005/09/29 10:15 41.47 024003 2005/09/29 10:30 41.42 024003 2005/09/29 10:45 41.31 024003 2005/09/29 11:00 41.21 024003 2005/09/29 11:15 41.16 024003 2005/09/29 11:30 41.05 024003 2005/09/29 11:45 40.94 024003 2005/09/29 12:00 40.84 024003 2005/09/29 12:15 40.73 024003 2005/09/29 12:30 40.63 024003 2005/09/29 12:45 40.53 024003 2005/09/29 13:00 40.42 024003 2005/09/29 13:15 40.37 024003 2005/09/29 13:30 40.21 024003 2005/09/29 13:45 40.11 024003 2005/09/29 14:00 40.16 024003 2005/09/29 14:15 40.16 024003 2005/09/29 14:30 40.21 024003 2005/09/29 14:45 40.06 024003 2005/09/29 15:00 40.06 024003 2005/09/29 15:15 40.11 024003 2005/09/29 15:30 40.21 024003 2005/09/29 15:45 40.27 024003 2005/09/29 16:00 40.32 024003 2005/09/29 16:15 40.37 024003 2005/09/29 16:30 40.47 024003 2005/09/29 16:45 40.63 024003 2005/09/29 17:00 40.89 024003 2005/09/29 17:15 41.37 024003 2005/09/29 17:30 41.79 024003 2005/09/29 17:45 42.00 024003 2005/09/29 18:00 42.16 024003 2005/09/29 18:15 42.27 024003 2005/09/29 18:30 42.27 024003 2005/09/29 18:45 42.33 024003 2005/09/29 19:00 42.38 024003 2005/09/29 19:15 42.27 024003 2005/09/29 19:30 42.16 024003 2005/09/29 19:45 41.84 024003 2005/09/29 20:00 41.58 024003 2005/09/29 20:15 41.37 024003 2005/09/29 20:30 41.16 024003 2005/09/29 20:45 40.94 024003 2005/09/29 21:00 40.79 024003 2005/09/29 21:15 40.63 024003 2005/09/29 21:30 40.53 024003 2005/09/29 21:45 40.37 024003 2005/09/29 22:00 40.21 024003 2005/09/29 22:15 40.06 024003 2005/09/29 22:30 39.96 024003 2005/09/29 22:45 39.54 024003 2005/09/29 23:00 39.39 024003 2005/09/29 23:15 39.34 024003 2005/09/29 23:30 39.24 024003 2005/09/29 23:45 39.14 024003 2005/09/30 00:00 39.03 024003 2005/09/30 00:15 38.93 024003 2005/09/30 00:30 38.88 024003 2005/09/30 00:45 38.88 024003 2005/09/30 01:00 38.73 024003 2005/09/30 01:15 38.53 024003 2005/09/30 01:30 38.38 024003 2005/09/30 01:45 38.23 024003 2005/09/30 02:00 38.13 024003 2005/09/30 02:15 37.73 024003 2005/09/30 02:30 37.78 024003 2005/09/30 02:45 37.78 024003 2005/09/30 03:00 37.63 024003 2005/09/30 03:15 37.53 024003 2005/09/30 03:30 37.48 024003 2005/09/30 03:45 37.29 024003 2005/09/30 04:00 37.14 024003 2005/09/30 04:15 36.99 024003 2005/09/30 04:30 36.89 024003 2005/09/30 04:45 36.75 024003 2005/09/30 05:00 36.70 024003 2005/09/30 05:15 36.60 024003 2005/09/30 05:30 36.51 024003 2005/09/30 05:45 36.41 024003 2005/09/30 06:00 36.31 024003 2005/09/30 06:15 36.17 024003 2005/09/30 06:30 36.07 024003 2005/09/30 06:45 35.98 024003 2005/09/30 07:00 35.88 024003 2005/09/30 07:15 35.74 024003 2005/09/30 07:30 35.64 024003 2005/09/30 07:45 35.55 024003 2005/09/30 08:00 35.41 024003 2005/09/30 08:15 35.36 024003 2005/09/30 08:30 35.27 024003 2005/09/30 08:45 35.08 024003 2005/09/30 09:00 34.89 024003 2005/09/30 09:15 34.80 024003 2005/09/30 09:30 34.71 024003 2005/09/30 09:45 34.66 024003 2005/09/30 10:00 34.61 024003 2005/09/30 10:15 34.52 024003 2005/09/30 10:30 34.43 024003 2005/09/30 10:45 34.29 024003 2005/09/30 11:00 34.20 024003 2005/09/30 11:15 34.11 024003 2005/09/30 11:30 34.02 024003 2005/09/30 11:45 33.97 024003 2005/09/30 12:00 33.88 024003 2005/09/30 12:15 33.79 024003 2005/09/30 12:30 33.74 024003 2005/09/30 12:45 33.65 024003 2005/09/30 13:00 33.61 024003 2005/09/30 13:15 33.56 024003 2005/09/30 13:30 33.52 024003 2005/09/30 13:45 33.47 024003 2005/09/30 14:00 33.43 024003 2005/09/30 14:15 33.34 024003 2005/09/30 14:30 33.29 024003 2005/09/30 14:45 33.20 024003 2005/09/30 15:00 33.11 024003 2005/09/30 15:15 33.07 024003 2005/09/30 15:30 32.98 024003 2005/09/30 15:45 32.89 024003 2005/09/30 16:00 32.80 024003 2005/09/30 16:15 32.71 024003 2005/09/30 16:30 32.58 024003 2005/09/30 16:45 32.45 024003 2005/09/30 17:00 32.32 024003 2005/09/30 17:15 32.19 024003 2005/09/30 17:30 32.10 024003 2005/09/30 17:45 31.97 024003 2005/09/30 18:00 31.84 024003 2005/09/30 18:15 31.71 024003 2005/09/30 18:30 31.58 024003 2005/09/30 18:45 31.45 024003 2005/09/30 19:00 31.36 024003 2005/09/30 19:15 31.24 024003 2005/09/30 19:30 31.15 024003 2005/09/30 19:45 31.07 024003 2005/09/30 20:00 30.98 024003 2005/09/30 20:15 30.90 024003 2005/09/30 20:30 30.81 024003 2005/09/30 20:45 30.73 024003 2005/09/30 21:00 30.64 024003 2005/09/30 21:15 30.56 024003 2005/09/30 21:30 30.48 024003 2005/09/30 21:45 30.39 024003 2005/09/30 22:00 30.31 024003 2005/09/30 22:15 30.23 024003 2005/09/30 22:30 30.14 024003 2005/09/30 22:45 30.06 024003 2005/09/30 23:00 29.98 024003 2005/09/30 23:15 29.90 024003 2005/09/30 23:30 29.81 024003 2005/09/30 23:45 29.73 024003 2005/10/01 00:00 29.65 024003 2005/10/01 00:15 29.57 024003 2005/10/01 00:30 29.48 024003 2005/10/01 00:45 29.40 024003 2005/10/01 01:00 29.32 024003 2005/10/01 01:15 29.24 024003 2005/10/01 01:30 29.16 024003 2005/10/01 01:45 29.08 024003 2005/10/01 02:00 29.04 024003 2005/10/01 02:15 28.96 024003 2005/10/01 02:30 28.88 024003 2005/10/01 02:45 28.80 024003 2005/10/01 03:00 28.72 024003 2005/10/01 03:15 28.64 024003 2005/10/01 03:30 28.56 024003 2005/10/01 03:45 28.48 024003 2005/10/01 04:00 28.40 024003 2005/10/01 04:15 28.36 024003 2005/10/01 04:30 28.28 024003 2005/10/01 04:45 28.20 024003 2005/10/01 05:00 28.16 024003 2005/10/01 05:15 28.08 024003 2005/10/01 05:30 28.00 024003 2005/10/01 05:45 27.96 024003 2005/10/01 06:00 27.89 024003 2005/10/01 06:15 27.81 024003 2005/10/01 06:30 27.77 024003 2005/10/01 06:45 27.69 024003 2005/10/01 07:00 27.65 024003 2005/10/01 07:15 27.57 024003 2005/10/01 07:30 27.50 024003 2005/10/01 07:45 27.46 024003 2005/10/01 08:00 27.38 024003 2005/10/01 08:15 27.34 024003 2005/10/01 08:30 27.30 024003 2005/10/01 08:45 27.23 024003 2005/10/01 09:00 27.19 024003 2005/10/01 09:15 27.15 024003 2005/10/01 09:30 27.11 024003 2005/10/01 09:45 27.07 024003 2005/10/01 10:00 27.00 024003 2005/10/01 10:15 26.96 024003 2005/10/01 10:30 26.92 024003 2005/10/01 10:45 26.88 024003 2005/10/01 11:00 26.80 024003 2005/10/01 11:15 26.77 024003 2005/10/01 11:30 26.73 024003 2005/10/01 11:45 26.69 024003 2005/10/01 12:00 26.61 024003 2005/10/01 12:15 26.58 024003 2005/10/01 12:30 26.54 024003 2005/10/01 12:45 26.50 024003 2005/10/01 13:00 26.46 024003 2005/10/01 13:15 26.43 024003 2005/10/01 13:30 26.39 024003 2005/10/01 13:45 26.35 024003 2005/10/01 14:00 26.31 024003 2005/10/01 14:15 26.28 024003 2005/10/01 14:30 26.24 024003 2005/10/01 14:45 26.20 024003 2005/10/01 15:00 26.16 024003 2005/10/01 15:15 26.13 024003 2005/10/01 15:30 26.09 024003 2005/10/01 15:45 26.05 024003 2005/10/01 16:00 26.01 024003 2005/10/01 16:15 25.98 024003 2005/10/01 16:30 25.90 024003 2005/10/01 16:45 25.79 024003 2005/10/01 17:00 25.68 024003 2005/10/01 17:15 25.57 024003 2005/10/01 17:30 25.46 024003 2005/10/01 17:45 25.35 024003 2005/10/01 18:00 25.24 024003 2005/10/01 18:15 25.13 024003 2005/10/01 18:30 25.02 024003 2005/10/01 18:45 24.91 024003 2005/10/01 19:00 24.80 024003 2005/10/01 19:15 24.69 024003 2005/10/01 19:30 24.55 024003 2005/10/01 19:45 24.44 024003 2005/10/01 20:00 24.33 024003 2005/10/01 20:15 24.23 024003 2005/10/01 20:30 24.12 024003 2005/10/01 20:45 24.05 024003 2005/10/01 21:00 24.01 024003 2005/10/01 21:15 23.94 024003 2005/10/01 21:30 23.87 024003 2005/10/01 21:45 23.80 024003 2005/10/01 22:00 23.76 024003 2005/10/01 22:15 23.69 024003 2005/10/01 22:30 23.62 024003 2005/10/01 22:45 23.55 024003 2005/10/01 23:00 23.52 024003 2005/10/01 23:15 23.45 024003 2005/10/01 23:30 23.38 024003 2005/10/01 23:45 23.31 024003 2005/10/02 00:00 23.24 024003 2005/10/02 00:15 23.20 024003 2005/10/02 00:30 23.14 024003 2005/10/02 00:45 23.07 024003 2005/10/02 01:00 23.00 024003 2005/10/02 01:15 22.96 024003 2005/10/02 01:30 22.89 024003 2005/10/02 01:45 22.86 024003 2005/10/02 02:00 22.79 024003 2005/10/02 02:15 22.72 024003 2005/10/02 02:30 22.69 024003 2005/10/02 02:45 22.62 024003 2005/10/02 03:00 22.55 024003 2005/10/02 03:15 22.52 024003 2005/10/02 03:30 22.45 024003 2005/10/02 03:45 22.38 024003 2005/10/02 04:00 22.35 024003 2005/10/02 04:15 22.28 024003 2005/10/02 04:30 22.21 024003 2005/10/02 04:45 22.18 024003 2005/10/02 05:00 22.11 024003 2005/10/02 05:15 22.04 024003 2005/10/02 05:30 21.97 024003 2005/10/02 05:45 21.94 024003 2005/10/02 06:00 21.87 024003 2005/10/02 06:15 21.80 024003 2005/10/02 06:30 21.74 024003 2005/10/02 06:45 21.70 024003 2005/10/02 07:00 21.64 024003 2005/10/02 07:15 21.57 024003 2005/10/02 07:30 21.50 024003 2005/10/02 07:45 21.47 024003 2005/10/02 08:00 21.40 024003 2005/10/02 08:15 21.34 024003 2005/10/02 08:30 21.27 024003 2005/10/02 08:45 21.20 024003 2005/10/02 09:00 21.17 024003 2005/10/02 09:15 21.10 024003 2005/10/02 09:30 21.07 024003 2005/10/02 09:45 21.01 024003 2005/10/02 10:00 20.97 024003 2005/10/02 10:15 20.94 024003 2005/10/02 10:30 20.91 024003 2005/10/02 10:45 20.84 024003 2005/10/02 11:00 20.81 024003 2005/10/02 11:15 20.78 024003 2005/10/02 11:30 20.74 024003 2005/10/02 11:45 20.71 024003 2005/10/02 12:00 20.64 024003 2005/10/02 12:15 20.61 024003 2005/10/02 12:30 20.58 024003 2005/10/02 12:45 20.55 024003 2005/10/02 13:00 20.48 024003 2005/10/02 13:15 20.45 024003 2005/10/02 13:30 20.42 024003 2005/10/02 13:45 20.38 024003 2005/10/02 14:00 20.32 024003 2005/10/02 14:15 20.29 024003 2005/10/02 14:30 20.25 024003 2005/10/02 14:45 20.19 024003 2005/10/02 15:00 20.16 024003 2005/10/02 15:15 20.12 024003 2005/10/02 15:30 20.06 024003 2005/10/02 15:45 20.03 024003 2005/10/02 16:00 20.00 024003 2005/10/02 16:15 19.96 024003 2005/10/02 16:30 19.90 024003 2005/10/02 16:45 19.87 024003 2005/10/02 17:00 19.83 024003 2005/10/02 17:15 19.77 024003 2005/10/02 17:30 19.74 024003 2005/10/02 17:45 19.71 024003 2005/10/02 18:00 19.64 024003 2005/10/02 18:15 19.58 024003 2005/10/02 18:30 19.55 024003 2005/10/02 18:45 19.48 024003 2005/10/02 19:00 19.42 024003 2005/10/02 19:15 19.39 024003 2005/10/02 19:30 19.32 024003 2005/10/02 19:45 19.26 024003 2005/10/02 20:00 19.20 024003 2005/10/02 20:15 19.17 024003 2005/10/02 20:30 19.10 024003 2005/10/02 20:45 19.07 024003 2005/10/02 21:00 19.01 024003 2005/10/02 21:15 18.98 024003 2005/10/02 21:30 18.94 024003 2005/10/02 21:45 18.88 024003 2005/10/02 22:00 18.85 024003 2005/10/02 22:15 18.79 024003 2005/10/02 22:30 18.76 024003 2005/10/02 22:45 18.72 024003 2005/10/02 23:00 18.66 024003 2005/10/02 23:15 18.63 024003 2005/10/02 23:30 18.60 024003 2005/10/02 23:45 18.54 024003 2005/10/03 00:00 18.50 024003 2005/10/03 00:15 18.44 024003 2005/10/03 00:30 18.41 024003 2005/10/03 00:45 18.38 024003 2005/10/03 01:00 18.32 024003 2005/10/03 01:15 18.29 024003 2005/10/03 01:30 18.22 024003 2005/10/03 01:45 18.19 024003 2005/10/03 02:00 18.16 024003 2005/10/03 02:15 18.10 024003 2005/10/03 02:30 18.04 024003 2005/10/03 02:45 17.98 024003 2005/10/03 03:00 17.95 024003 2005/10/03 03:15 17.88 024003 2005/10/03 03:30 17.82 024003 2005/10/03 03:45 17.76 024003 2005/10/03 04:00 17.73 024003 2005/10/03 04:15 17.67 024003 2005/10/03 04:30 17.64 024003 2005/10/03 04:45 17.61 024003 2005/10/03 05:00 17.58 024003 2005/10/03 05:15 17.55 024003 2005/10/03 05:30 17.52 024003 2005/10/03 05:45 17.48 024003 2005/10/03 06:00 17.45 024003 2005/10/03 06:15 17.42 024003 2005/10/03 06:30 17.39 024003 2005/10/03 06:45 17.36 024003 2005/10/03 07:00 17.30 024003 2005/10/03 07:15 17.27 024003 2005/10/03 07:30 17.24 024003 2005/10/03 07:45 17.21 024003 2005/10/03 08:00 17.15 024003 2005/10/03 08:15 17.12 024003 2005/10/03 08:30 17.12 024003 2005/10/03 08:45 17.09 024003 2005/10/03 09:00 17.09 024003 2005/10/03 09:15 17.06 024003 2005/10/03 09:30 17.06 024003 2005/10/03 09:45 17.03 024003 2005/10/03 10:00 17.03 024003 2005/10/03 10:15 17.03 024003 2005/10/03 10:30 17.00 024003 2005/10/03 10:45 17.00 024003 2005/10/03 11:00 17.00 024003 2005/10/03 11:15 17.00 024003 2005/10/03 11:30 17.00 024003 2005/10/03 11:45 17.00 024003 2005/10/03 12:00 16.97 024003 2005/10/03 12:15 16.91 024003 2005/10/03 12:30 16.88 024003 2005/10/03 12:45 16.81 024003 2005/10/03 13:00 16.75 024003 2005/10/03 13:15 16.72 024003 2005/10/03 13:30 16.69 024003 2005/10/03 13:45 16.66 024003 2005/10/03 14:00 16.63 024003 2005/10/03 14:15 16.60 024003 2005/10/03 14:30 16.60 024003 2005/10/03 14:45 16.57 024003 2005/10/03 15:00 16.57 024003 2005/10/03 15:15 16.54 024003 2005/10/03 15:30 16.54 024003 2005/10/03 15:45 16.54 024003 2005/10/03 16:00 16.51 024003 2005/10/03 16:15 16.45 024003 2005/10/03 16:30 16.42 024003 2005/10/03 16:45 16.39 024003 2005/10/03 17:00 16.33 024003 2005/10/03 17:15 16.30 024003 2005/10/03 17:30 16.24 024003 2005/10/03 17:45 16.21 024003 2005/10/03 18:00 16.15 024003 2005/10/03 18:15 16.12 024003 2005/10/03 18:30 16.09 024003 2005/10/03 18:45 16.06 024003 2005/10/03 19:00 16.03 024003 2005/10/03 19:15 16.00 024003 2005/10/03 19:30 15.97 024003 2005/10/03 19:45 15.91 024003 2005/10/03 20:00 15.85 024003 2005/10/03 20:15 15.79 024003 2005/10/03 20:30 15.73 024003 2005/10/03 20:45 15.73 024003 2005/10/03 21:00 15.70 024003 2005/10/03 21:15 15.67 024003 2005/10/03 21:30 15.64 024003 2005/10/03 21:45 15.61 024003 2005/10/03 22:00 15.58 024003 2005/10/03 22:15 15.55 024003 2005/10/03 22:30 15.50 024003 2005/10/03 22:45 15.44 024003 2005/10/03 23:00 15.38 024003 2005/10/03 23:15 15.32 024003 2005/10/03 23:30 15.23 024003 2005/10/03 23:45 15.20 024003 2005/10/04 00:00 15.20 024003 2005/10/04 00:15 15.20 024003 2005/10/04 00:30 15.20 024003 2005/10/04 00:45 15.20 024003 2005/10/04 01:00 15.14 024003 2005/10/04 01:15 15.08 024003 2005/10/04 01:30 15.02 024003 2005/10/04 01:45 14.93 024003 2005/10/04 02:00 14.87 024003 2005/10/04 02:15 14.90 024003 2005/10/04 02:30 14.84 024003 2005/10/04 02:45 14.78 024003 2005/10/04 03:00 14.73 024003 2005/10/04 03:15 14.67 024003 2005/10/04 03:30 14.64 024003 2005/10/04 03:45 14.70 024003 2005/10/04 04:00 14.78 024003 2005/10/04 04:15 14.70 024003 2005/10/04 04:30 14.64 024003 2005/10/04 04:45 14.64 024003 2005/10/04 05:00 14.67 024003 2005/10/04 05:15 14.67 024003 2005/10/04 05:30 14.61 024003 2005/10/04 05:45 14.58 024003 2005/10/04 06:00 14.58 024003 2005/10/04 06:15 14.58 024003 2005/10/04 06:30 14.55 024003 2005/10/04 06:45 14.52 024003 2005/10/04 07:00 14.49 024003 2005/10/04 07:15 14.46 024003 2005/10/04 07:30 14.43 024003 2005/10/04 07:45 14.43 024003 2005/10/04 08:00 14.40 024003 2005/10/04 08:15 14.37 024003 2005/10/04 08:30 14.34 024003 2005/10/04 08:45 14.34 024003 2005/10/04 09:00 14.31 024003 2005/10/04 09:15 14.31 024003 2005/10/04 09:30 14.34 024003 2005/10/04 09:45 14.34 024003 2005/10/04 10:00 14.31 024003 2005/10/04 10:15 14.28 024003 2005/10/04 10:30 14.25 024003 2005/10/04 10:45 14.19 024003 2005/10/04 11:00 14.17 024003 2005/10/04 11:15 14.14 024003 2005/10/04 11:30 14.11 024003 2005/10/04 11:45 14.05 024003 2005/10/04 12:00 14.02 024003 2005/10/04 12:15 13.99 024003 2005/10/04 12:30 13.96 024003 2005/10/04 12:45 13.93 024003 2005/10/04 13:00 13.90 024003 2005/10/04 13:15 13.90 024003 2005/10/04 13:30 13.90 024003 2005/10/04 13:45 13.90 024003 2005/10/04 14:00 13.93 024003 2005/10/04 14:15 13.93 024003 2005/10/04 14:30 13.93 024003 2005/10/04 14:45 13.93 024003 2005/10/04 15:00 13.93 024003 2005/10/04 15:15 13.84 024003 2005/10/04 15:30 13.75 024003 2005/10/04 15:45 13.75 024003 2005/10/04 16:00 13.72 024003 2005/10/04 16:15 13.70 024003 2005/10/04 16:30 13.67 024003 2005/10/04 16:45 13.64 024003 2005/10/04 17:00 13.64 024003 2005/10/04 17:15 13.61 024003 2005/10/04 17:30 13.58 024003 2005/10/04 17:45 13.55 024003 2005/10/04 18:00 13.52 024003 2005/10/04 18:15 13.49 024003 2005/10/04 18:30 13.46 024003 2005/10/04 18:45 13.43 024003 2005/10/04 19:00 13.40 024003 2005/10/04 19:15 13.34 024003 2005/10/04 19:30 13.32 024003 2005/10/04 19:45 13.26 024003 2005/10/04 20:00 13.23 024003 2005/10/04 20:15 13.17 024003 2005/10/04 20:30 13.14 024003 2005/10/04 20:45 13.08 024003 2005/10/04 21:00 13.05 024003 2005/10/04 21:15 13.02 024003 2005/10/04 21:30 12.97 024003 2005/10/04 21:45 12.94 024003 2005/10/04 22:00 12.88 024003 2005/10/04 22:15 12.88 024003 2005/10/04 22:30 12.85 024003 2005/10/04 22:45 12.85 024003 2005/10/04 23:00 12.82 024003 2005/10/04 23:15 12.82 024003 2005/10/04 23:30 12.79 024003 2005/10/04 23:45 12.79 024003 2005/10/05 00:00 12.76 024003 2005/10/05 00:15 12.76 024003 2005/10/05 00:30 12.74 024003 2005/10/05 00:45 12.74 024003 2005/10/05 01:00 12.71 024003 2005/10/05 01:15 12.71 024003 2005/10/05 01:30 12.68 024003 2005/10/05 01:45 12.68 024003 2005/10/05 02:00 12.65 024003 2005/10/05 02:15 12.62 024003 2005/10/05 02:30 12.59 024003 2005/10/05 02:45 12.56 024003 2005/10/05 03:00 12.53 024003 2005/10/05 03:15 12.50 024003 2005/10/05 03:30 12.48 024003 2005/10/05 03:45 12.45 024003 2005/10/05 04:00 12.42 024003 2005/10/05 04:15 12.39 024003 2005/10/05 04:30 12.36 024003 2005/10/05 04:45 12.33 024003 2005/10/05 05:00 12.30 024003 2005/10/05 05:15 12.30 024003 2005/10/05 05:30 12.28 024003 2005/10/05 05:45 12.25 024003 2005/10/05 06:00 12.22 024003 2005/10/05 06:15 12.19 024003 2005/10/05 06:30 12.16 024003 2005/10/05 06:45 12.16 024003 2005/10/05 07:00 12.13 024003 2005/10/05 07:15 12.10 024003 2005/10/05 07:30 12.10 024003 2005/10/05 07:45 12.08 024003 2005/10/05 08:00 12.05 024003 2005/10/05 08:15 12.02 024003 2005/10/05 08:30 11.99 024003 2005/10/05 08:45 11.96 024003 2005/10/05 09:00 11.93 024003 2005/10/05 09:15 11.90 024003 2005/10/05 09:30 11.88 024003 2005/10/05 09:45 11.85 024003 2005/10/05 10:00 11.82 024003 2005/10/05 10:15 11.79 024003 2005/10/05 10:30 11.76 024003 2005/10/05 10:45 11.76 024003 2005/10/05 11:00 11.74 024003 2005/10/05 11:15 11.74 024003 2005/10/05 11:30 11.74 024003 2005/10/05 11:45 11.74 024003 2005/10/05 12:00 11.71 024003 2005/10/05 12:15 11.71 024003 2005/10/05 12:30 11.71 024003 2005/10/05 12:45 11.71 024003 2005/10/05 13:00 11.71 024003 2005/10/05 13:15 11.68 024003 2005/10/05 13:30 11.68 024003 2005/10/05 13:45 11.68 024003 2005/10/05 14:00 11.68 024003 2005/10/05 14:15 11.65 024003 2005/10/05 14:30 11.65 024003 2005/10/05 14:45 11.65 024003 2005/10/05 15:00 11.62 024003 2005/10/05 15:15 11.62 024003 2005/10/05 15:30 11.59 024003 2005/10/05 15:45 11.59 024003 2005/10/05 16:00 11.59 024003 2005/10/05 16:15 11.57 024003 2005/10/05 16:30 11.57 024003 2005/10/05 16:45 11.54 024003 2005/10/05 17:00 11.54 024003 2005/10/05 17:15 11.51 024003 2005/10/05 17:30 11.51 024003 2005/10/05 17:45 11.48 024003 2005/10/05 18:00 11.48 024003 2005/10/05 18:15 11.48 024003 2005/10/05 18:30 11.45 024003 2005/10/05 18:45 11.43 024003 2005/10/05 19:00 11.40 024003 2005/10/05 19:15 11.37 024003 2005/10/05 19:30 11.31 024003 2005/10/05 19:45 11.29 024003 2005/10/05 20:00 11.26 024003 2005/10/05 20:15 11.23 024003 2005/10/05 20:30 11.20 024003 2005/10/05 20:45 11.15 024003 2005/10/05 21:00 11.12 024003 2005/10/05 21:15 11.09 024003 2005/10/05 21:30 11.06 024003 2005/10/05 21:45 11.01 024003 2005/10/05 22:00 10.98 024003 2005/10/05 22:15 10.95 024003 2005/10/05 22:30 10.93 024003 2005/10/05 22:45 10.87 024003 2005/10/05 23:00 10.84 024003 2005/10/05 23:15 10.84 024003 2005/10/05 23:30 10.82 024003 2005/10/05 23:45 10.79 024003 2005/10/06 00:00 10.76 024003 2005/10/06 00:15 10.76 024003 2005/10/06 00:30 10.73 024003 2005/10/06 00:45 10.71 024003 2005/10/06 01:00 10.68 024003 2005/10/06 01:15 10.68 024003 2005/10/06 01:30 10.65 024003 2005/10/06 01:45 10.63 024003 2005/10/06 02:00 10.60 024003 2005/10/06 02:15 10.57 024003 2005/10/06 02:30 10.57 024003 2005/10/06 02:45 10.54 024003 2005/10/06 03:00 10.52 024003 2005/10/06 03:15 10.49 024003 2005/10/06 03:30 10.49 024003 2005/10/06 03:45 10.46 024003 2005/10/06 04:00 10.44 024003 2005/10/06 04:15 10.41 024003 2005/10/06 04:30 10.41 024003 2005/10/06 04:45 10.38 024003 2005/10/06 05:00 10.35 024003 2005/10/06 05:15 10.33 024003 2005/10/06 05:30 10.30 024003 2005/10/06 05:45 10.30 024003 2005/10/06 06:00 10.27 024003 2005/10/06 06:15 10.25 024003 2005/10/06 06:30 10.22 024003 2005/10/06 06:45 10.22 024003 2005/10/06 07:00 10.19 024003 2005/10/06 07:15 10.17 024003 2005/10/06 07:30 10.17 024003 2005/10/06 07:45 10.14 024003 2005/10/06 08:00 10.14 024003 2005/10/06 08:15 10.11 024003 2005/10/06 08:30 10.11 024003 2005/10/06 08:45 10.09 024003 2005/10/06 09:00 10.09 024003 2005/10/06 09:15 10.06 024003 2005/10/06 09:30 10.06 024003 2005/10/06 09:45 10.03 024003 2005/10/06 10:00 10.03 024003 2005/10/06 10:15 10.01 024003 2005/10/06 10:30 10.01 024003 2005/10/06 10:45 9.981 024003 2005/10/06 11:00 9.981 024003 2005/10/06 11:15 9.981 024003 2005/10/06 11:30 9.955 024003 2005/10/06 11:45 9.928 024003 2005/10/06 12:00 9.928 024003 2005/10/06 12:15 9.902 024003 2005/10/06 12:30 9.902 024003 2005/10/06 12:45 9.876 024003 2005/10/06 13:00 9.876 024003 2005/10/06 13:15 9.849 024003 2005/10/06 13:30 9.823 024003 2005/10/06 13:45 9.823 024003 2005/10/06 14:00 9.797 024003 2005/10/06 14:15 9.797 024003 2005/10/06 14:30 9.770 024003 2005/10/06 14:45 9.744 024003 2005/10/06 15:00 9.744 024003 2005/10/06 15:15 9.718 024003 2005/10/06 15:30 9.718 024003 2005/10/06 15:45 9.692 024003 2005/10/06 16:00 9.692 024003 2005/10/06 16:15 9.666 024003 2005/10/06 16:30 9.666 024003 2005/10/06 16:45 9.666 024003 2005/10/06 17:00 9.640 024003 2005/10/06 17:15 9.640 024003 2005/10/06 17:30 9.640 024003 2005/10/06 17:45 9.614 024003 2005/10/06 18:00 9.614 024003 2005/10/06 18:15 9.588 024003 2005/10/06 18:30 9.588 024003 2005/10/06 18:45 9.588 024003 2005/10/06 19:00 9.562 024003 2005/10/06 19:15 9.562 024003 2005/10/06 19:30 9.562 024003 2005/10/06 19:45 9.536 024003 2005/10/06 20:00 9.536 024003 2005/10/06 20:15 9.536 024003 2005/10/06 20:30 9.510 024003 2005/10/06 20:45 9.510 024003 2005/10/06 21:00 9.510 024003 2005/10/06 21:15 9.510 024003 2005/10/06 21:30 9.484 024003 2005/10/06 21:45 9.484 024003 2005/10/06 22:00 9.484 024003 2005/10/06 22:15 9.459 024003 2005/10/06 22:30 9.459 024003 2005/10/06 22:45 9.459 024003 2005/10/06 23:00 9.433 024003 2005/10/06 23:15 9.433 024003 2005/10/06 23:30 9.433 024003 2005/10/06 23:45 9.433 024003 2005/10/07 00:00 9.407 024003 2005/10/07 00:15 9.407 024003 2005/10/07 00:30 9.407 024003 2005/10/07 00:45 9.382 024003 2005/10/07 01:00 9.382 024003 2005/10/07 01:15 9.382 024003 2005/10/07 01:30 9.356 024003 2005/10/07 01:45 9.356 024003 2005/10/07 02:00 9.330 024003 2005/10/07 02:15 9.330 024003 2005/10/07 02:30 9.330 024003 2005/10/07 02:45 9.305 024003 2005/10/07 03:00 9.305 024003 2005/10/07 03:15 9.305 024003 2005/10/07 03:30 9.279 024003 2005/10/07 03:45 9.279 024003 2005/10/07 04:00 9.279 024003 2005/10/07 04:15 9.254 024003 2005/10/07 04:30 9.254 024003 2005/10/07 04:45 9.254 024003 2005/10/07 05:00 9.254 024003 2005/10/07 05:15 9.254 024003 2005/10/07 05:30 9.254 024003 2005/10/07 05:45 9.254 024003 2005/10/07 06:00 9.254 024003 2005/10/07 06:15 9.254 024003 2005/10/07 06:30 9.254 024003 2005/10/07 06:45 9.254 024003 2005/10/07 07:00 9.254 024003 2005/10/07 07:15 9.254 024003 2005/10/07 07:30 9.254 024003 2005/10/07 07:45 9.254 024003 2005/10/07 08:00 9.254 024003 2005/10/07 08:15 9.254 024003 2005/10/07 08:30 9.254 024003 2005/10/07 08:45 9.279 024003 2005/10/07 09:00 9.330 024003 2005/10/07 09:15 9.382 024003 2005/10/07 09:30 9.433 024003 2005/10/07 09:45 9.484 024003 2005/10/07 10:00 9.536 024003 2005/10/07 10:15 9.666 024003 2005/10/07 10:30 9.823 024003 2005/10/07 10:45 9.955 024003 2005/10/07 11:00 10.09 024003 2005/10/07 11:15 10.19 024003 2005/10/07 11:30 10.33 024003 2005/10/07 11:45 10.46 024003 2005/10/07 12:00 10.60 024003 2005/10/07 12:15 10.73 024003 2005/10/07 12:30 10.87 024003 2005/10/07 12:45 11.15 024003 2005/10/07 13:00 11.59 024003 2005/10/07 13:15 12.05 024003 2005/10/07 13:30 12.50 024003 2005/10/07 13:45 12.97 024003 2005/10/07 14:00 13.43 024003 2005/10/07 14:15 14.05 024003 2005/10/07 14:30 14.64 024003 2005/10/07 14:45 15.26 024003 2005/10/07 15:00 15.88 024003 2005/10/07 15:15 16.60 024003 2005/10/07 15:30 17.67 024003 2005/10/07 15:45 19.04 024003 2005/10/07 16:00 21.10 024003 2005/10/07 16:15 23.27 024003 2005/10/07 16:30 25.90 024003 2005/10/07 16:45 28.76 024003 2005/10/07 17:00 31.84 024003 2005/10/07 17:15 34.52 024003 2005/10/07 17:30 37.24 024003 2005/10/07 17:45 39.70 024003 2005/10/07 18:00 41.95 024003 2005/10/07 18:15 44.07 024003 2005/10/07 18:30 45.57 024003 2005/10/07 18:45 46.88 024003 2005/10/07 19:00 48.03 024003 2005/10/07 19:15 49.03 024003 2005/10/07 19:30 49.74 024003 2005/10/07 19:45 50.39 024003 2005/10/07 20:00 50.93 024003 2005/10/07 20:15 50.99 024003 2005/10/07 20:30 50.75 024003 2005/10/07 20:45 50.63 024003 2005/10/07 21:00 50.57 024003 2005/10/07 21:15 50.45 024003 2005/10/07 21:30 50.39 024003 2005/10/07 21:45 50.15 024003 2005/10/07 22:00 49.91 024003 2005/10/07 22:15 49.97 024003 2005/10/07 22:30 49.97 024003 2005/10/07 22:45 50.15 024003 2005/10/07 23:00 50.39 024003 2005/10/07 23:15 50.75 024003 2005/10/07 23:30 51.11 024003 2005/10/07 23:45 51.65 024003 2005/10/08 00:00 52.14 024003 2005/10/08 00:15 52.69 024003 2005/10/08 00:30 53.43 024003 2005/10/08 00:45 54.23 024003 2005/10/08 01:00 55.11 024003 2005/10/08 01:15 56.88 024003 2005/10/08 01:30 58.16 024003 2005/10/08 01:45 59.85 024003 2005/10/08 02:00 61.56 024003 2005/10/08 02:15 63.36 024003 2005/10/08 02:30 65.12 024003 2005/10/08 02:45 66.69 024003 2005/10/08 03:00 67.65 024003 2005/10/08 03:15 68.69 024003 2005/10/08 03:30 69.67 024003 2005/10/08 03:45 70.65 024003 2005/10/08 04:00 71.43 024003 2005/10/08 04:15 72.13 024003 2005/10/08 04:30 72.70 024003 2005/10/08 04:45 73.49 024003 2005/10/08 05:00 74.27 024003 2005/10/08 05:15 74.99 024003 2005/10/08 05:30 76.00 024003 2005/10/08 05:45 77.02 024003 2005/10/08 06:00 78.11 024003 2005/10/08 06:15 79.14 024003 2005/10/08 06:30 80.17 024003 2005/10/08 06:45 81.21 024003 2005/10/08 07:00 81.95 024003 2005/10/08 07:15 82.62 024003 2005/10/08 07:30 83.07 024003 2005/10/08 07:45 83.37 024003 2005/10/08 08:00 83.74 024003 2005/10/08 08:15 83.52 024003 2005/10/08 08:30 83.52 024003 2005/10/08 08:45 83.29 024003 2005/10/08 09:00 83.14 024003 2005/10/08 09:15 82.84 024003 2005/10/08 09:30 82.47 024003 2005/10/08 09:45 82.17 024003 2005/10/08 10:00 81.87 024003 2005/10/08 10:15 81.43 024003 2005/10/08 10:30 81.06 024003 2005/10/08 10:45 80.69 024003 2005/10/08 11:00 80.32 024003 2005/10/08 11:15 79.95 024003 2005/10/08 11:30 79.66 024003 2005/10/08 11:45 79.36 024003 2005/10/08 12:00 78.99 024003 2005/10/08 12:15 78.63 024003 2005/10/08 12:30 78.26 024003 2005/10/08 12:45 78.04 024003 2005/10/08 13:00 77.82 024003 2005/10/08 13:15 77.60 024003 2005/10/08 13:30 77.38 024003 2005/10/08 13:45 77.24 024003 2005/10/08 14:00 76.95 024003 2005/10/08 14:15 76.73 024003 2005/10/08 14:30 76.51 024003 2005/10/08 14:45 76.29 024003 2005/10/08 15:00 76.15 024003 2005/10/08 15:15 76.08 024003 2005/10/08 15:30 76.00 024003 2005/10/08 15:45 75.93 024003 2005/10/08 16:00 75.93 024003 2005/10/08 16:15 75.93 024003 2005/10/08 16:30 75.86 024003 2005/10/08 16:45 75.86 024003 2005/10/08 17:00 75.86 024003 2005/10/08 17:15 75.86 024003 2005/10/08 17:30 75.86 024003 2005/10/08 17:45 75.93 024003 2005/10/08 18:00 75.93 024003 2005/10/08 18:15 76.08 024003 2005/10/08 18:30 76.22 024003 2005/10/08 18:45 76.44 024003 2005/10/08 19:00 76.58 024003 2005/10/08 19:15 76.80 024003 2005/10/08 19:30 76.73 024003 2005/10/08 19:45 76.87 024003 2005/10/08 20:00 77.17 024003 2005/10/08 20:15 77.46 024003 2005/10/08 20:30 77.68 024003 2005/10/08 20:45 77.97 024003 2005/10/08 21:00 78.26 024003 2005/10/08 21:15 78.55 024003 2005/10/08 21:30 78.85 024003 2005/10/08 21:45 79.14 024003 2005/10/08 22:00 79.43 024003 2005/10/08 22:15 79.73 024003 2005/10/08 22:30 80.47 024003 2005/10/08 22:45 80.69 024003 2005/10/08 23:00 81.06 024003 2005/10/08 23:15 81.28 024003 2005/10/08 23:30 81.43 024003 2005/10/08 23:45 81.87 024003 2005/10/09 00:00 82.25 024003 2005/10/09 00:15 82.62 024003 2005/10/09 00:30 82.99 024003 2005/10/09 00:45 83.37 024003 2005/10/09 01:00 83.74 024003 2005/10/09 01:15 84.42 024003 2005/10/09 01:30 84.79 024003 2005/10/09 01:45 85.39 024003 2005/10/09 02:00 86.00 024003 2005/10/09 02:15 86.53 024003 2005/10/09 02:30 86.98 024003 2005/10/09 02:45 87.44 024003 2005/10/09 03:00 87.89 024003 2005/10/09 03:15 88.35 024003 2005/10/09 03:30 88.73 024003 2005/10/09 03:45 89.11 024003 2005/10/09 04:00 89.34 024003 2005/10/09 04:15 89.65 024003 2005/10/09 04:30 90.34 024003 2005/10/09 04:45 90.87 024003 2005/10/09 05:00 91.41 024003 2005/10/09 05:15 92.03 024003 2005/10/09 05:30 92.73 024003 2005/10/09 05:45 93.35 024003 2005/10/09 06:00 93.97 024003 2005/10/09 06:15 94.36 024003 2005/10/09 06:30 94.67 024003 2005/10/09 06:45 95.14 024003 2005/10/09 07:00 95.46 024003 2005/10/09 07:15 95.93 024003 2005/10/09 07:30 96.56 024003 2005/10/09 07:45 96.95 024003 2005/10/09 08:00 97.35 024003 2005/10/09 08:15 97.90 024003 2005/10/09 08:30 98.46 024003 2005/10/09 08:45 99.01 024003 2005/10/09 09:00 99.01 024003 2005/10/09 09:15 99.49 024003 2005/10/09 09:30 100.0 024003 2005/10/09 09:45 100.5 024003 2005/10/09 10:00 101.0 024003 2005/10/09 10:15 101.6 024003 2005/10/09 10:30 102.4 024003 2005/10/09 10:45 102.3 024003 2005/10/09 11:00 102.9 024003 2005/10/09 11:15 103.3 024003 2005/10/09 11:30 103.4 024003 2005/10/09 11:45 103.8 024003 2005/10/09 12:00 104.0 024003 2005/10/09 12:15 104.3 024003 2005/10/09 12:30 104.7 024003 2005/10/09 12:45 105.1 024003 2005/10/09 13:00 105.6 024003 2005/10/09 13:15 106.1 024003 2005/10/09 13:30 106.5 024003 2005/10/09 13:45 106.9 024003 2005/10/09 14:00 107.3 024003 2005/10/09 14:15 107.1 024003 2005/10/09 14:30 107.6 024003 2005/10/09 14:45 108.4 024003 2005/10/09 15:00 108.5 024003 2005/10/09 15:15 108.7 024003 2005/10/09 15:30 108.9 024003 2005/10/09 15:45 109.0 024003 2005/10/09 16:00 109.2 024003 2005/10/09 16:15 109.6 024003 2005/10/09 16:30 110.0 024003 2005/10/09 16:45 110.5 024003 2005/10/09 17:00 110.6 024003 2005/10/09 17:15 110.7 024003 2005/10/09 17:30 110.9 024003 2005/10/09 17:45 111.1 024003 2005/10/09 18:00 111.2 024003 2005/10/09 18:15 111.0 024003 2005/10/09 18:30 111.4 024003 2005/10/09 18:45 111.4 024003 2005/10/09 19:00 111.5 024003 2005/10/09 19:15 111.2 024003 2005/10/09 19:30 111.6 024003 2005/10/09 19:45 111.4 024003 2005/10/09 20:00 111.9 024003 2005/10/09 20:15 112.0 024003 2005/10/09 20:30 112.1 024003 2005/10/09 20:45 112.3 024003 2005/10/09 21:00 112.3 024003 2005/10/09 21:15 112.2 024003 2005/10/09 21:30 112.0 024003 2005/10/09 21:45 113.2 024003 2005/10/09 22:00 112.2 024003 2005/10/09 22:15 112.6 024003 2005/10/09 22:30 112.6 024003 2005/10/09 22:45 112.6 024003 2005/10/09 23:00 112.7 024003 2005/10/09 23:15 112.3 024003 2005/10/09 23:30 113.0 024003 2005/10/09 23:45 112.8 024003 2005/10/10 00:00 112.9 024003 2005/10/10 00:15 112.2 024003 2005/10/10 00:30 112.6 024003 2005/10/10 00:45 112.4 024003 2005/10/10 01:00 112.2 024003 2005/10/10 01:15 112.0 024003 2005/10/10 01:30 112.0 024003 2005/10/10 01:45 111.8 024003 2005/10/10 02:00 111.3 024003 2005/10/10 02:15 112.1 024003 2005/10/10 02:30 111.7 024003 2005/10/10 02:45 111.4 024003 2005/10/10 03:00 111.1 024003 2005/10/10 03:15 111.0 024003 2005/10/10 03:30 111.1 024003 2005/10/10 03:45 111.3 024003 2005/10/10 04:00 111.0 024003 2005/10/10 04:15 110.8 024003 2005/10/10 04:30 110.8 024003 2005/10/10 04:45 110.5 024003 2005/10/10 05:00 109.9 024003 2005/10/10 05:15 110.0 024003 2005/10/10 05:30 110.1 024003 2005/10/10 05:45 109.9 024003 2005/10/10 06:00 109.4 024003 2005/10/10 06:15 109.3 024003 2005/10/10 06:30 109.2 024003 2005/10/10 06:45 109.2 024003 2005/10/10 07:00 109.1 024003 2005/10/10 07:15 108.9 024003 2005/10/10 07:30 108.4 024003 2005/10/10 07:45 108.5 024003 2005/10/10 08:00 107.9 024003 2005/10/10 08:15 107.6 024003 2005/10/10 08:30 107.4 024003 2005/10/10 08:45 107.2 024003 2005/10/10 09:00 107.0 024003 2005/10/10 09:15 107.1 024003 2005/10/10 09:30 106.8 024003 2005/10/10 09:45 106.5 024003 2005/10/10 10:00 106.4 024003 2005/10/10 10:15 106.2 024003 2005/10/10 10:30 105.4 024003 2005/10/10 10:45 105.1 024003 2005/10/10 11:00 105.0 024003 2005/10/10 11:15 104.8 024003 2005/10/10 11:30 104.7 024003 2005/10/10 11:45 104.1 024003 2005/10/10 12:00 103.4 024003 2005/10/10 12:15 103.8 024003 2005/10/10 12:30 103.5 024003 2005/10/10 12:45 103.2 024003 2005/10/10 13:00 103.0 024003 2005/10/10 13:15 102.8 024003 2005/10/10 13:30 102.5 024003 2005/10/10 13:45 102.1 024003 2005/10/10 14:00 101.4 024003 2005/10/10 14:15 101.6 024003 2005/10/10 14:30 101.5 024003 2005/10/10 14:45 101.0 024003 2005/10/10 15:00 100.9 024003 2005/10/10 15:15 99.81 024003 2005/10/10 15:30 99.73 024003 2005/10/10 15:45 99.65 024003 2005/10/10 16:00 99.41 024003 2005/10/10 16:15 98.93 024003 2005/10/10 16:30 98.61 024003 2005/10/10 16:45 98.38 024003 2005/10/10 17:00 98.30 024003 2005/10/10 17:15 97.90 024003 2005/10/10 17:30 97.50 024003 2005/10/10 17:45 97.19 024003 2005/10/10 18:00 96.87 024003 2005/10/10 18:15 96.56 024003 2005/10/10 18:30 96.24 024003 2005/10/10 18:45 96.16 024003 2005/10/10 19:00 95.85 024003 2005/10/10 19:15 95.46 024003 2005/10/10 19:30 95.07 024003 2005/10/10 19:45 94.75 024003 2005/10/10 20:00 94.44 024003 2005/10/10 20:15 94.05 024003 2005/10/10 20:30 93.74 024003 2005/10/10 20:45 93.43 024003 2005/10/10 21:00 93.04 024003 2005/10/10 21:15 92.34 024003 2005/10/10 21:30 92.57 024003 2005/10/10 21:45 92.11 024003 2005/10/10 22:00 91.65 024003 2005/10/10 22:15 91.41 024003 2005/10/10 22:30 91.11 024003 2005/10/10 22:45 90.80 024003 2005/10/10 23:00 90.34 024003 2005/10/10 23:15 89.88 024003 2005/10/10 23:30 89.88 024003 2005/10/10 23:45 89.26 024003 2005/10/11 00:00 88.88 024003 2005/10/11 00:15 88.73 024003 2005/10/11 00:30 88.42 024003 2005/10/11 00:45 88.12 024003 2005/10/11 01:00 87.74 024003 2005/10/11 01:15 87.44 024003 2005/10/11 01:30 87.06 024003 2005/10/11 01:45 86.68 024003 2005/10/11 02:00 86.30 024003 2005/10/11 02:15 85.69 024003 2005/10/11 02:30 85.54 024003 2005/10/11 02:45 85.32 024003 2005/10/11 03:00 85.02 024003 2005/10/11 03:15 84.79 024003 2005/10/11 03:30 84.57 024003 2005/10/11 03:45 84.11 024003 2005/10/11 04:00 83.74 024003 2005/10/11 04:15 83.52 024003 2005/10/11 04:30 83.22 024003 2005/10/11 04:45 82.84 024003 2005/10/11 05:00 82.25 024003 2005/10/11 05:15 81.87 024003 2005/10/11 05:30 81.65 024003 2005/10/11 05:45 80.91 024003 2005/10/11 06:00 80.84 024003 2005/10/11 06:15 80.69 024003 2005/10/11 06:30 80.39 024003 2005/10/11 06:45 80.10 024003 2005/10/11 07:00 79.80 024003 2005/10/11 07:15 79.51 024003 2005/10/11 07:30 79.07 024003 2005/10/11 07:45 78.70 024003 2005/10/11 08:00 78.26 024003 2005/10/11 08:15 77.90 024003 2005/10/11 08:30 77.53 024003 2005/10/11 08:45 77.09 024003 2005/10/11 09:00 76.87 024003 2005/10/11 09:15 76.66 024003 2005/10/11 09:30 76.44 024003 2005/10/11 09:45 76.22 024003 2005/10/11 10:00 75.86 024003 2005/10/11 10:15 75.43 024003 2005/10/11 10:30 74.99 024003 2005/10/11 10:45 74.63 024003 2005/10/11 11:00 74.35 024003 2005/10/11 11:15 73.99 024003 2005/10/11 11:30 73.70 024003 2005/10/11 11:45 73.34 024003 2005/10/11 12:00 73.06 024003 2005/10/11 12:15 72.84 024003 2005/10/11 12:30 72.56 024003 2005/10/11 12:45 72.28 024003 2005/10/11 13:00 71.99 024003 2005/10/11 13:15 71.71 024003 2005/10/11 13:30 71.43 024003 2005/10/11 13:45 71.07 024003 2005/10/11 14:00 70.79 024003 2005/10/11 14:15 70.51 024003 2005/10/11 14:30 70.23 024003 2005/10/11 14:45 69.95 024003 2005/10/11 15:00 69.67 024003 2005/10/11 15:15 69.32 024003 2005/10/11 15:30 69.04 024003 2005/10/11 15:45 68.69 024003 2005/10/11 16:00 68.34 024003 2005/10/11 16:15 68.07 024003 2005/10/11 16:30 67.79 024003 2005/10/11 16:45 67.51 024003 2005/10/11 17:00 67.17 024003 2005/10/11 17:15 66.82 024003 2005/10/11 17:30 66.48 024003 2005/10/11 17:45 66.07 024003 2005/10/11 18:00 65.73 024003 2005/10/11 18:15 65.32 024003 2005/10/11 18:30 65.12 024003 2005/10/11 18:45 64.91 024003 2005/10/11 19:00 64.64 024003 2005/10/11 19:15 64.44 024003 2005/10/11 19:30 64.23 024003 2005/10/11 19:45 63.96 024003 2005/10/11 20:00 63.76 024003 2005/10/11 20:15 63.49 024003 2005/10/11 20:30 63.22 024003 2005/10/11 20:45 63.02 024003 2005/10/11 21:00 62.76 024003 2005/10/11 21:15 62.56 024003 2005/10/11 21:30 62.29 024003 2005/10/11 21:45 62.09 024003 2005/10/11 22:00 61.89 024003 2005/10/11 22:15 61.62 024003 2005/10/11 22:30 61.43 024003 2005/10/11 22:45 61.23 024003 2005/10/11 23:00 61.03 024003 2005/10/11 23:15 60.77 024003 2005/10/11 23:30 60.44 024003 2005/10/11 23:45 60.04 024003 2005/10/12 00:00 59.65 024003 2005/10/12 00:15 59.26 024003 2005/10/12 00:30 59.07 024003 2005/10/12 00:45 58.87 024003 2005/10/12 01:00 58.61 024003 2005/10/12 01:15 58.42 024003 2005/10/12 01:30 58.29 024003 2005/10/12 01:45 58.09 024003 2005/10/12 02:00 57.90 024003 2005/10/12 02:15 57.64 024003 2005/10/12 02:30 57.45 024003 2005/10/12 02:45 57.20 024003 2005/10/12 03:00 57.00 024003 2005/10/12 03:15 56.75 024003 2005/10/12 03:30 56.43 024003 2005/10/12 03:45 56.11 024003 2005/10/12 04:00 55.86 024003 2005/10/12 04:15 55.67 024003 2005/10/12 04:30 55.42 024003 2005/10/12 04:45 55.17 024003 2005/10/12 05:00 54.98 024003 2005/10/12 05:15 54.73 024003 2005/10/12 05:30 54.48 024003 2005/10/12 05:45 54.29 024003 2005/10/12 06:00 54.05 024003 2005/10/12 06:15 53.80 024003 2005/10/12 06:30 53.61 024003 2005/10/12 06:45 53.43 024003 2005/10/12 07:00 53.30 024003 2005/10/12 07:15 53.12 024003 2005/10/12 07:30 53.00 024003 2005/10/12 07:45 52.81 024003 2005/10/12 08:00 52.69 024003 2005/10/12 08:15 52.51 024003 2005/10/12 08:30 52.32 024003 2005/10/12 08:45 52.14 024003 2005/10/12 09:00 51.90 024003 2005/10/12 09:15 51.65 024003 2005/10/12 09:30 51.41 024003 2005/10/12 09:45 51.17 024003 2005/10/12 10:00 50.93 024003 2005/10/12 10:15 50.69 024003 2005/10/12 10:30 50.45 024003 2005/10/12 10:45 50.27 024003 2005/10/12 11:00 50.21 024003 2005/10/12 11:15 50.09 024003 2005/10/12 11:30 49.97 024003 2005/10/12 11:45 49.79 024003 2005/10/12 12:00 49.62 024003 2005/10/12 12:15 49.44 024003 2005/10/12 12:30 49.26 024003 2005/10/12 12:45 49.09 024003 2005/10/12 13:00 48.91 024003 2005/10/12 13:15 48.79 024003 2005/10/12 13:30 48.62 024003 2005/10/12 13:45 48.44 024003 2005/10/12 14:00 48.27 024003 2005/10/12 14:15 48.09 024003 2005/10/12 14:30 47.92 024003 2005/10/12 14:45 47.74 024003 2005/10/12 15:00 47.68 024003 2005/10/12 15:15 47.57 024003 2005/10/12 15:30 47.34 024003 2005/10/12 15:45 47.11 024003 2005/10/12 16:00 46.94 024003 2005/10/12 16:15 46.76 024003 2005/10/12 16:30 46.65 024003 2005/10/12 16:45 46.48 024003 2005/10/12 17:00 46.31 024003 2005/10/12 17:15 46.14 024003 2005/10/12 17:30 46.02 024003 2005/10/12 17:45 45.85 024003 2005/10/12 18:00 45.68 024003 2005/10/12 18:15 45.57 024003 2005/10/12 18:30 45.40 024003 2005/10/12 18:45 45.23 024003 2005/10/12 19:00 45.07 024003 2005/10/12 19:15 44.90 024003 2005/10/12 19:30 44.73 024003 2005/10/12 19:45 44.57 024003 2005/10/12 20:00 44.40 024003 2005/10/12 20:15 44.23 024003 2005/10/12 20:30 44.01 024003 2005/10/12 20:45 43.79 024003 2005/10/12 21:00 43.63 024003 2005/10/12 21:15 43.41 024003 2005/10/12 21:30 43.25 024003 2005/10/12 21:45 43.08 024003 2005/10/12 22:00 42.86 024003 2005/10/12 22:15 42.70 024003 2005/10/12 22:30 42.59 024003 2005/10/12 22:45 42.43 024003 2005/10/12 23:00 42.33 024003 2005/10/12 23:15 42.22 024003 2005/10/12 23:30 42.11 024003 2005/10/12 23:45 41.84 024003 2005/10/13 00:00 41.63 024003 2005/10/13 00:15 41.53 024003 2005/10/13 00:30 41.42 024003 2005/10/13 00:45 41.26 024003 2005/10/13 01:00 41.16 024003 2005/10/13 01:15 41.26 024003 2005/10/13 01:30 40.79 024003 2005/10/13 01:45 40.68 024003 2005/10/13 02:00 40.63 024003 2005/10/13 02:15 40.53 024003 2005/10/13 02:30 40.47 024003 2005/10/13 02:45 40.42 024003 2005/10/13 03:00 40.37 024003 2005/10/13 03:15 40.27 024003 2005/10/13 03:30 40.11 024003 2005/10/13 03:45 39.90 024003 2005/10/13 04:00 39.75 024003 2005/10/13 04:15 39.54 024003 2005/10/13 04:30 39.34 024003 2005/10/13 04:45 39.19 024003 2005/10/13 05:00 38.98 024003 2005/10/13 05:15 38.83 024003 2005/10/13 05:30 38.63 024003 2005/10/13 05:45 38.73 024003 2005/10/13 06:00 38.63 024003 2005/10/13 06:15 38.53 024003 2005/10/13 06:30 38.43 024003 2005/10/13 06:45 38.28 024003 2005/10/13 07:00 38.18 024003 2005/10/13 07:15 38.08 024003 2005/10/13 07:30 37.93 024003 2005/10/13 07:45 37.83 024003 2005/10/13 08:00 37.68 024003 2005/10/13 08:15 37.53 024003 2005/10/13 08:30 37.24 024003 2005/10/13 08:45 37.04 024003 2005/10/13 09:00 36.94 024003 2005/10/13 09:15 36.85 024003 2005/10/13 09:30 36.75 024003 2005/10/13 09:45 36.70 024003 2005/10/13 10:00 36.60 024003 2005/10/13 10:15 36.51 024003 2005/10/13 10:30 36.41 024003 2005/10/13 10:45 36.27 024003 2005/10/13 11:00 36.17 024003 2005/10/13 11:15 36.03 024003 2005/10/13 11:30 35.88 024003 2005/10/13 11:45 35.79 024003 2005/10/13 12:00 35.69 024003 2005/10/13 12:15 35.98 024003 2005/10/13 12:30 35.41 024003 2005/10/13 12:45 35.36 024003 2005/10/13 13:00 35.46 024003 2005/10/13 13:15 35.41 024003 2005/10/13 13:30 35.31 024003 2005/10/13 13:45 35.22 024003 2005/10/13 14:00 35.13 024003 2005/10/13 14:15 35.03 024003 2005/10/13 14:30 34.94 024003 2005/10/13 14:45 34.85 024003 2005/10/13 15:00 34.80 024003 2005/10/13 15:15 34.71 024003 2005/10/13 15:30 34.61 024003 2005/10/13 15:45 34.48 024003 2005/10/13 16:00 34.38 024003 2005/10/13 16:15 34.29 024003 2005/10/13 16:30 34.20 024003 2005/10/13 16:45 34.06 024003 2005/10/13 17:00 33.97 024003 2005/10/13 17:15 33.88 024003 2005/10/13 17:30 33.74 024003 2005/10/13 17:45 33.65 024003 2005/10/13 18:00 33.56 024003 2005/10/13 18:15 33.43 024003 2005/10/13 18:30 33.34 024003 2005/10/13 18:45 33.25 024003 2005/10/13 19:00 33.11 024003 2005/10/13 19:15 33.02 024003 2005/10/13 19:30 32.93 024003 2005/10/13 19:45 32.76 024003 2005/10/13 20:00 32.58 024003 2005/10/13 20:15 32.45 024003 2005/10/13 20:30 32.27 024003 2005/10/13 20:45 32.14 024003 2005/10/13 21:00 31.97 024003 2005/10/13 21:15 31.92 024003 2005/10/13 21:30 31.88 024003 2005/10/13 21:45 31.79 024003 2005/10/13 22:00 31.71 024003 2005/10/13 22:15 31.62 024003 2005/10/13 22:30 31.54 024003 2005/10/13 22:45 31.45 024003 2005/10/13 23:00 31.36 024003 2005/10/13 23:15 31.28 024003 2005/10/13 23:30 31.24 024003 2005/10/13 23:45 31.19 024003 2005/10/14 00:00 31.11 024003 2005/10/14 00:15 31.02 024003 2005/10/14 00:30 30.90 024003 2005/10/14 00:45 30.77 024003 2005/10/14 01:00 30.64 024003 2005/10/14 01:15 30.52 024003 2005/10/14 01:30 30.43 024003 2005/10/14 01:45 30.31 024003 2005/10/14 02:00 30.27 024003 2005/10/14 02:15 30.18 024003 2005/10/14 02:30 30.10 024003 2005/10/14 02:45 30.06 024003 2005/10/14 03:00 29.98 024003 2005/10/14 03:15 29.90 024003 2005/10/14 03:30 29.85 024003 2005/10/14 03:45 29.77 024003 2005/10/14 04:00 29.69 024003 2005/10/14 04:15 29.61 024003 2005/10/14 04:30 29.53 024003 2005/10/14 04:45 29.44 024003 2005/10/14 05:00 29.36 024003 2005/10/14 05:15 29.28 024003 2005/10/14 05:30 29.20 024003 2005/10/14 05:45 29.12 024003 2005/10/14 06:00 29.04 024003 2005/10/14 06:15 28.96 024003 2005/10/14 06:30 28.88 024003 2005/10/14 06:45 28.80 024003 2005/10/14 07:00 28.72 024003 2005/10/14 07:15 28.64 024003 2005/10/14 07:30 28.56 024003 2005/10/14 07:45 28.48 024003 2005/10/14 08:00 28.60 024003 2005/10/14 08:15 28.60 024003 2005/10/14 08:30 28.48 024003 2005/10/14 08:45 28.40 024003 2005/10/14 09:00 28.32 024003 2005/10/14 09:15 28.24 024003 2005/10/14 09:30 28.16 024003 2005/10/14 09:45 28.08 024003 2005/10/14 10:00 28.04 024003 2005/10/14 10:15 27.96 024003 2005/10/14 10:30 27.93 024003 2005/10/14 10:45 27.89 024003 2005/10/14 11:00 27.81 024003 2005/10/14 11:15 27.77 024003 2005/10/14 11:30 27.73 024003 2005/10/14 11:45 27.65 024003 2005/10/14 12:00 27.61 024003 2005/10/14 12:15 27.54 024003 2005/10/14 12:30 27.50 024003 2005/10/14 12:45 27.46 024003 2005/10/14 13:00 27.38 024003 2005/10/14 13:15 27.34 024003 2005/10/14 13:30 27.30 024003 2005/10/14 13:45 27.23 024003 2005/10/14 14:00 27.19 024003 2005/10/14 14:15 27.11 024003 2005/10/14 14:30 27.03 024003 2005/10/14 14:45 26.96 024003 2005/10/14 15:00 26.88 024003 2005/10/14 15:15 26.80 024003 2005/10/14 15:30 26.77 024003 2005/10/14 15:45 26.69 024003 2005/10/14 16:00 26.61 024003 2005/10/14 16:15 26.54 024003 2005/10/14 16:30 26.46 024003 2005/10/14 16:45 26.39 024003 2005/10/14 17:00 26.35 024003 2005/10/14 17:15 26.28 024003 2005/10/14 17:30 26.20 024003 2005/10/14 17:45 26.13 024003 2005/10/14 18:00 26.05 024003 2005/10/14 18:15 26.01 024003 2005/10/14 18:30 25.94 024003 2005/10/14 18:45 25.90 024003 2005/10/14 19:00 25.83 024003 2005/10/14 19:15 25.79 024003 2005/10/14 19:30 25.72 024003 2005/10/14 19:45 25.64 024003 2005/10/14 20:00 25.60 024003 2005/10/14 20:15 25.53 024003 2005/10/14 20:30 25.49 024003 2005/10/14 20:45 25.42 024003 2005/10/14 21:00 25.38 024003 2005/10/14 21:15 25.31 024003 2005/10/14 21:30 25.27 024003 2005/10/14 21:45 25.20 024003 2005/10/14 22:00 25.16 024003 2005/10/14 22:15 25.09 024003 2005/10/14 22:30 25.05 024003 2005/10/14 22:45 25.02 024003 2005/10/14 23:00 24.98 024003 2005/10/14 23:15 24.95 024003 2005/10/14 23:30 24.91 024003 2005/10/14 23:45 24.87 024003 2005/10/15 00:00 24.84 024003 2005/10/15 00:15 24.80 024003 2005/10/15 00:30 24.76 024003 2005/10/15 00:45 24.69 024003 2005/10/15 01:00 24.66 024003 2005/10/15 01:15 24.62 024003 2005/10/15 01:30 24.58 024003 2005/10/15 01:45 24.55 024003 2005/10/15 02:00 24.51 024003 2005/10/15 02:15 24.48 024003 2005/10/15 02:30 24.44 024003 2005/10/15 02:45 24.44 024003 2005/10/15 03:00 24.48 024003 2005/10/15 03:15 24.48 024003 2005/10/15 03:30 24.51 024003 2005/10/15 03:45 24.51 024003 2005/10/15 04:00 24.55 024003 2005/10/15 04:15 24.55 024003 2005/10/15 04:30 24.58 024003 2005/10/15 04:45 24.58 024003 2005/10/15 05:00 24.62 024003 2005/10/15 05:15 24.62 024003 2005/10/15 05:30 24.66 024003 2005/10/15 05:45 24.66 024003 2005/10/15 06:00 24.69 024003 2005/10/15 06:15 24.69 024003 2005/10/15 06:30 24.73 024003 2005/10/15 06:45 24.73 024003 2005/10/15 07:00 24.76 024003 2005/10/15 07:15 24.80 024003 2005/10/15 07:30 24.84 024003 2005/10/15 07:45 24.87 024003 2005/10/15 08:00 24.87 024003 2005/10/15 08:15 24.91 024003 2005/10/15 08:30 24.95 024003 2005/10/15 08:45 24.98 024003 2005/10/15 09:00 25.02 024003 2005/10/15 09:15 25.05 024003 2005/10/15 09:30 25.09 024003 2005/10/15 09:45 25.13 024003 2005/10/15 10:00 25.16 024003 2005/10/15 10:15 25.16 024003 2005/10/15 10:30 25.20 024003 2005/10/15 10:45 25.24 024003 2005/10/15 11:00 25.27 024003 2005/10/15 11:15 25.27 024003 2005/10/15 11:30 25.27 024003 2005/10/15 11:45 25.27 024003 2005/10/15 12:00 25.31 024003 2005/10/15 12:15 25.31 024003 2005/10/15 12:30 25.31 024003 2005/10/15 12:45 25.31 024003 2005/10/15 13:00 25.31 024003 2005/10/15 13:15 25.31 024003 2005/10/15 13:30 25.35 024003 2005/10/15 13:45 25.35 024003 2005/10/15 14:00 25.35 024003 2005/10/15 14:15 25.38 024003 2005/10/15 14:30 25.49 024003 2005/10/15 14:45 25.60 024003 2005/10/15 15:00 25.72 024003 2005/10/15 15:15 25.83 024003 2005/10/15 15:30 25.98 024003 2005/10/15 15:45 26.16 024003 2005/10/15 16:00 26.43 024003 2005/10/15 16:15 26.73 024003 2005/10/15 16:30 27.00 024003 2005/10/15 16:45 27.30 024003 2005/10/15 17:00 27.93 024003 2005/10/15 17:15 28.64 024003 2005/10/15 17:30 29.36 024003 2005/10/15 17:45 30.18 024003 2005/10/15 18:00 31.36 024003 2005/10/15 18:15 32.58 024003 2005/10/15 18:30 34.06 024003 2005/10/15 18:45 35.69 024003 2005/10/15 19:00 37.68 024003 2005/10/15 19:15 40.06 024003 2005/10/15 19:30 42.54 024003 2005/10/15 19:45 45.12 024003 2005/10/15 20:00 47.80 024003 2005/10/15 20:15 49.85 024003 2005/10/15 20:30 51.84 024003 2005/10/15 20:45 53.86 024003 2005/10/15 21:00 55.99 024003 2005/10/15 21:15 58.16 024003 2005/10/15 21:30 60.31 024003 2005/10/15 21:45 62.36 024003 2005/10/15 22:00 64.50 024003 2005/10/15 22:15 66.69 024003 2005/10/15 22:30 68.83 024003 2005/10/15 22:45 71.07 024003 2005/10/15 23:00 72.99 024003 2005/10/15 23:15 74.78 024003 2005/10/15 23:30 76.51 024003 2005/10/15 23:45 78.33 024003 2005/10/16 00:00 79.73 024003 2005/10/16 00:15 81.06 024003 2005/10/16 00:30 82.40 024003 2005/10/16 00:45 83.74 024003 2005/10/16 01:00 85.09 024003 2005/10/16 01:15 86.22 024003 2005/10/16 01:30 87.36 024003 2005/10/16 01:45 88.73 024003 2005/10/16 02:00 90.34 024003 2005/10/16 02:15 91.88 024003 2005/10/16 02:30 93.19 024003 2005/10/16 02:45 94.44 024003 2005/10/16 03:00 96.01 024003 2005/10/16 03:15 97.50 024003 2005/10/16 03:30 98.93 024003 2005/10/16 03:45 100.2 024003 2005/10/16 04:00 101.3 024003 2005/10/16 04:15 102.9 024003 2005/10/16 04:30 104.4 024003 2005/10/16 04:45 106.3 024003 2005/10/16 05:00 108.1 024003 2005/10/16 05:15 109.5 024003 2005/10/16 05:30 112.0 024003 2005/10/16 05:45 114.3 024003 2005/10/16 06:00 116.3 024003 2005/10/16 06:15 118.6 024003 2005/10/16 06:30 120.6 024003 2005/10/16 06:45 122.3 024003 2005/10/16 07:00 124.5 024003 2005/10/16 07:15 126.7 024003 2005/10/16 07:30 128.8 024003 2005/10/16 07:45 130.2 024003 2005/10/16 08:00 132.0 024003 2005/10/16 08:15 134.0 024003 2005/10/16 08:30 136.3 024003 2005/10/16 08:45 137.0 024003 2005/10/16 09:00 138.4 024003 2005/10/16 09:15 140.0 024003 2005/10/16 09:30 141.7 024003 2005/10/16 09:45 143.3 024003 2005/10/16 10:00 144.1 024003 2005/10/16 10:15 146.2 024003 2005/10/16 10:30 148.1 024003 2005/10/16 10:45 149.8 024003 2005/10/16 11:00 151.8 024003 2005/10/16 11:15 153.4 024003 2005/10/16 11:30 154.2 024003 2005/10/16 11:45 156.2 024003 2005/10/16 12:00 157.5 024003 2005/10/16 12:15 157.7 024003 2005/10/16 12:30 160.3 024003 2005/10/16 12:45 162.3 024003 2005/10/16 13:00 164.0 024003 2005/10/16 13:15 166.3 024003 2005/10/16 13:30 167.5 024003 2005/10/16 13:45 169.1 024003 2005/10/16 14:00 171.2 024003 2005/10/16 14:15 172.2 024003 2005/10/16 14:30 173.9 024003 2005/10/16 14:45 175.3 024003 2005/10/16 15:00 176.2 024003 2005/10/16 15:15 177.5 024003 2005/10/16 15:30 179.0 024003 2005/10/16 15:45 179.4 024003 2005/10/16 16:00 181.3 024003 2005/10/16 16:15 182.6 024003 2005/10/16 16:30 183.5 024003 2005/10/16 16:45 184.6 024003 2005/10/16 17:00 186.2 024003 2005/10/16 17:15 187.6 024003 2005/10/16 17:30 188.8 024003 2005/10/16 17:45 190.2 024003 2005/10/16 18:00 191.2 024003 2005/10/16 18:15 191.4 024003 2005/10/16 18:30 193.6 024003 2005/10/16 18:45 194.6 024003 2005/10/16 19:00 196.3 024003 2005/10/16 19:15 198.0 024003 2005/10/16 19:30 197.3 024003 2005/10/16 19:45 199.3 024003 2005/10/16 20:00 201.2 024003 2005/10/16 20:15 202.8 024003 2005/10/16 20:30 203.6 024003 2005/10/16 20:45 204.3 024003 2005/10/16 21:00 205.2 024003 2005/10/16 21:15 205.4 024003 2005/10/16 21:30 205.0 024003 2005/10/16 21:45 206.8 024003 2005/10/16 22:00 206.1 024003 2005/10/16 22:15 206.7 024003 2005/10/16 22:30 206.7 024003 2005/10/16 22:45 207.3 024003 2005/10/16 23:00 207.6 024003 2005/10/16 23:15 208.5 024003 2005/10/16 23:30 208.4 024003 2005/10/16 23:45 208.5 024003 2005/10/17 00:00 208.0 024003 2005/10/17 00:15 208.4 024003 2005/10/17 00:30 207.9 024003 2005/10/17 00:45 208.0 024003 2005/10/17 01:00 208.1 024003 2005/10/17 01:15 208.7 024003 2005/10/17 01:30 207.5 024003 2005/10/17 01:45 208.6 024003 2005/10/17 02:00 208.9 024003 2005/10/17 02:15 207.7 024003 2005/10/17 02:30 208.0 024003 2005/10/17 02:45 208.9 024003 2005/10/17 03:00 208.9 024003 2005/10/17 03:15 210.3 024003 2005/10/17 03:30 209.0 024003 2005/10/17 03:45 209.9 024003 2005/10/17 04:00 210.3 024003 2005/10/17 04:15 211.9 024003 2005/10/17 04:30 211.9 024003 2005/10/17 04:45 212.1 024003 2005/10/17 05:00 212.7 024003 2005/10/17 05:15 213.1 024003 2005/10/17 05:30 213.4 024003 2005/10/17 05:45 213.4 024003 2005/10/17 06:00 213.6 024003 2005/10/17 06:15 214.0 024003 2005/10/17 06:30 213.8 024003 2005/10/17 06:45 214.5 024003 2005/10/17 07:00 216.3 024003 2005/10/17 07:15 215.9 024003 2005/10/17 07:30 216.3 024003 2005/10/17 07:45 216.4 024003 2005/10/17 08:00 217.4 024003 2005/10/17 08:15 216.2 024003 2005/10/17 08:30 217.7 024003 2005/10/17 08:45 217.4 024003 2005/10/17 09:00 218.7 024003 2005/10/17 09:15 220.6 024003 2005/10/17 09:30 220.2 024003 2005/10/17 09:45 219.3 024003 2005/10/17 10:00 221.0 024003 2005/10/17 10:15 221.5 024003 2005/10/17 10:30 222.4 024003 2005/10/17 10:45 221.8 024003 2005/10/17 11:00 222.7 024003 2005/10/17 11:15 223.3 024003 2005/10/17 11:30 224.5 024003 2005/10/17 11:45 225.3 024003 2005/10/17 12:00 225.8 024003 2005/10/17 12:15 225.6 024003 2005/10/17 12:30 225.5 024003 2005/10/17 12:45 226.8 024003 2005/10/17 13:00 227.2 024003 2005/10/17 13:15 227.7 024003 2005/10/17 13:30 228.2 024003 2005/10/17 13:45 228.9 024003 2005/10/17 14:00 229.1 024003 2005/10/17 14:15 229.0 024003 2005/10/17 14:30 229.9 024003 2005/10/17 14:45 230.9 024003 2005/10/17 15:00 231.4 024003 2005/10/17 15:15 231.3 024003 2005/10/17 15:30 232.9 024003 2005/10/17 15:45 232.5 024003 2005/10/17 16:00 232.7 024003 2005/10/17 16:15 232.0 024003 2005/10/17 16:30 232.5 024003 2005/10/17 16:45 233.1 024003 2005/10/17 17:00 232.7 024003 2005/10/17 17:15 232.6 024003 2005/10/17 17:30 233.5 024003 2005/10/17 17:45 233.7 024003 2005/10/17 18:00 233.4 024003 2005/10/17 18:15 232.7 024003 2005/10/17 18:30 233.3 024003 2005/10/17 18:45 233.9 024003 2005/10/17 19:00 233.0 024003 2005/10/17 19:15 233.6 024003 2005/10/17 19:30 232.8 024003 2005/10/17 19:45 233.0 024003 2005/10/17 20:00 233.1 024003 2005/10/17 20:15 232.8 024003 2005/10/17 20:30 232.6 024003 2005/10/17 20:45 231.8 024003 2005/10/17 21:00 232.2 024003 2005/10/17 21:15 231.9 024003 2005/10/17 21:30 231.9 024003 2005/10/17 21:45 230.4 024003 2005/10/17 22:00 230.9 024003 2005/10/17 22:15 230.2 024003 2005/10/17 22:30 229.4 024003 2005/10/17 22:45 229.5 024003 2005/10/17 23:00 230.0 024003 2005/10/17 23:15 229.3 024003 2005/10/17 23:30 229.3 024003 2005/10/17 23:45 227.6 024003 2005/10/18 00:00 228.2 024003 2005/10/18 00:15 227.3 024003 2005/10/18 00:30 227.0 024003 2005/10/18 00:45 226.5 024003 2005/10/18 01:00 225.3 024003 2005/10/18 01:15 225.1 024003 2005/10/18 01:30 225.6 024003 2005/10/18 01:45 224.4 024003 2005/10/18 02:00 224.0 024003 2005/10/18 02:15 222.6 024003 2005/10/18 02:30 222.7 024003 2005/10/18 02:45 222.0 024003 2005/10/18 03:00 221.6 024003 2005/10/18 03:15 220.8 024003 2005/10/18 03:30 219.8 024003 2005/10/18 03:45 219.7 024003 2005/10/18 04:00 219.7 024003 2005/10/18 04:15 218.4 024003 2005/10/18 04:30 218.2 024003 2005/10/18 04:45 217.6 024003 2005/10/18 05:00 216.9 024003 2005/10/18 05:15 217.0 024003 2005/10/18 05:30 215.7 024003 2005/10/18 05:45 215.5 024003 2005/10/18 06:00 214.8 024003 2005/10/18 06:15 214.1 024003 2005/10/18 06:30 213.2 024003 2005/10/18 06:45 213.0 024003 2005/10/18 07:00 212.3 024003 2005/10/18 07:15 211.5 024003 2005/10/18 07:30 211.3 024003 2005/10/18 07:45 209.8 024003 2005/10/18 08:00 209.6 024003 2005/10/18 08:15 208.7 024003 2005/10/18 08:30 207.9 024003 2005/10/18 08:45 207.5 024003 2005/10/18 09:00 206.3 024003 2005/10/18 09:15 205.2 024003 2005/10/18 09:30 204.9 024003 2005/10/18 09:45 204.2 024003 2005/10/18 10:00 203.2 024003 2005/10/18 10:15 202.8 024003 2005/10/18 10:30 202.4 024003 2005/10/18 10:45 202.0 024003 2005/10/18 11:00 201.7 024003 2005/10/18 11:15 201.2 024003 2005/10/18 11:30 199.8 024003 2005/10/18 11:45 198.8 024003 2005/10/18 12:00 198.2 024003 2005/10/18 12:15 198.1 024003 2005/10/18 12:30 197.5 024003 2005/10/18 12:45 196.4 024003 2005/10/18 13:00 195.5 024003 2005/10/18 13:15 195.0 024003 2005/10/18 13:30 194.1 024003 2005/10/18 13:45 193.5 024003 2005/10/18 14:00 193.2 024003 2005/10/18 14:15 192.3 024003 2005/10/18 14:30 191.6 024003 2005/10/18 14:45 190.8 024003 2005/10/18 15:00 190.1 024003 2005/10/18 15:15 189.1 024003 2005/10/18 15:30 188.3 024003 2005/10/18 15:45 187.6 024003 2005/10/18 16:00 187.5 024003 2005/10/18 16:15 186.4 024003 2005/10/18 16:30 185.7 024003 2005/10/18 16:45 185.3 024003 2005/10/18 17:00 184.8 024003 2005/10/18 17:15 184.1 024003 2005/10/18 17:30 183.9 024003 2005/10/18 17:45 182.4 024003 2005/10/18 18:00 182.0 024003 2005/10/18 18:15 181.3 024003 2005/10/18 18:30 180.7 024003 2005/10/18 18:45 180.1 024003 2005/10/18 19:00 179.1 024003 2005/10/18 19:15 178.2 024003 2005/10/18 19:30 177.4 024003 2005/10/18 19:45 176.9 024003 2005/10/18 20:00 175.4 024003 2005/10/18 20:15 174.5 024003 2005/10/18 20:30 174.1 024003 2005/10/18 20:45 173.5 024003 2005/10/18 21:00 172.7 024003 2005/10/18 21:15 172.0 024003 2005/10/18 21:30 171.4 024003 2005/10/18 21:45 170.5 024003 2005/10/18 22:00 169.8 024003 2005/10/18 22:15 169.1 024003 2005/10/18 22:30 168.8 024003 2005/10/18 22:45 168.2 024003 2005/10/18 23:00 167.5 024003 2005/10/18 23:15 166.9 024003 2005/10/18 23:30 166.2 024003 2005/10/18 23:45 165.2 024003 2005/10/19 00:00 164.5 024003 2005/10/19 00:15 163.9 024003 2005/10/19 00:30 163.1 024003 2005/10/19 00:45 162.3 024003 2005/10/19 01:00 161.5 024003 2005/10/19 01:15 160.8 024003 2005/10/19 01:30 160.0 024003 2005/10/19 01:45 159.2 024003 2005/10/19 02:00 158.4 024003 2005/10/19 02:15 157.8 024003 2005/10/19 02:30 157.2 024003 2005/10/19 02:45 156.6 024003 2005/10/19 03:00 156.0 024003 2005/10/19 03:15 155.3 024003 2005/10/19 03:30 154.7 024003 2005/10/19 03:45 154.0 024003 2005/10/19 04:00 153.3 024003 2005/10/19 04:15 152.7 024003 2005/10/19 04:30 152.0 024003 2005/10/19 04:45 151.2 024003 2005/10/19 05:00 150.5 024003 2005/10/19 05:15 150.0 024003 2005/10/19 05:30 149.5 024003 2005/10/19 05:45 148.9 024003 2005/10/19 06:00 148.2 024003 2005/10/19 06:15 147.5 024003 2005/10/19 06:30 146.8 024003 2005/10/19 06:45 146.1 024003 2005/10/19 07:00 145.4 024003 2005/10/19 07:15 144.8 024003 2005/10/19 07:30 144.1 024003 2005/10/19 07:45 143.4 024003 2005/10/19 08:00 142.8 024003 2005/10/19 08:15 142.0 024003 2005/10/19 08:30 141.3 024003 2005/10/19 08:45 140.7 024003 2005/10/19 09:00 140.1 024003 2005/10/19 09:15 139.6 024003 2005/10/19 09:30 138.9 024003 2005/10/19 09:45 138.3 024003 2005/10/19 10:00 137.6 024003 2005/10/19 10:15 137.1 024003 2005/10/19 10:30 136.4 024003 2005/10/19 10:45 135.8 024003 2005/10/19 11:00 135.3 024003 2005/10/19 11:15 134.8 024003 2005/10/19 11:30 134.4 024003 2005/10/19 11:45 134.0 024003 2005/10/19 12:00 133.5 024003 2005/10/19 12:15 132.7 024003 2005/10/19 12:30 132.0 024003 2005/10/19 12:45 131.2 024003 2005/10/19 13:00 130.9 024003 2005/10/19 13:15 130.6 024003 2005/10/19 13:30 129.9 024003 2005/10/19 13:45 129.5 024003 2005/10/19 14:00 129.0 024003 2005/10/19 14:15 128.5 024003 2005/10/19 14:30 128.0 024003 2005/10/19 14:45 127.6 024003 2005/10/19 15:00 127.3 024003 2005/10/19 15:15 127.0 024003 2005/10/19 15:30 126.8 024003 2005/10/19 15:45 125.9 024003 2005/10/19 16:00 125.8 024003 2005/10/19 16:15 125.7 024003 2005/10/19 16:30 125.4 024003 2005/10/19 16:45 125.0 024003 2005/10/19 17:00 124.6 024003 2005/10/19 17:15 124.1 024003 2005/10/19 17:30 124.1 024003 2005/10/19 17:45 124.1 024003 2005/10/19 18:00 124.2 024003 2005/10/19 18:15 124.3 024003 2005/10/19 18:30 124.3 024003 2005/10/19 18:45 124.4 024003 2005/10/19 19:00 124.5 024003 2005/10/19 19:15 124.6 024003 2005/10/19 19:30 124.9 024003 2005/10/19 19:45 125.4 024003 2005/10/19 20:00 125.8 024003 2005/10/19 20:15 126.5 024003 2005/10/19 20:30 127.4 024003 2005/10/19 20:45 128.3 024003 2005/10/19 21:00 129.2 024003 2005/10/19 21:15 130.1 024003 2005/10/19 21:30 131.1 024003 2005/10/19 21:45 132.5 024003 2005/10/19 22:00 133.7 024003 2005/10/19 22:15 134.9 024003 2005/10/19 22:30 136.0 024003 2005/10/19 22:45 137.1 024003 2005/10/19 23:00 137.8 024003 2005/10/19 23:15 138.8 024003 2005/10/19 23:30 140.0 024003 2005/10/19 23:45 140.4 024003 2005/10/20 00:00 140.9 024003 2005/10/20 00:15 141.1 024003 2005/10/20 00:30 141.4 024003 2005/10/20 00:45 141.9 024003 2005/10/20 01:00 142.0 024003 2005/10/20 01:15 141.8 024003 2005/10/20 01:30 141.7 024003 2005/10/20 01:45 141.5 024003 2005/10/20 02:00 141.3 024003 2005/10/20 02:15 141.0 024003 2005/10/20 02:30 140.5 024003 2005/10/20 02:45 140.2 024003 2005/10/20 03:00 140.0 024003 2005/10/20 03:15 139.6 024003 2005/10/20 03:30 138.9 024003 2005/10/20 03:45 138.1 024003 2005/10/20 04:00 137.4 024003 2005/10/20 04:15 137.5 024003 2005/10/20 04:30 136.4 024003 2005/10/20 04:45 135.6 024003 2005/10/20 05:00 134.8 024003 2005/10/20 05:15 134.0 024003 2005/10/20 05:30 133.4 024003 2005/10/20 05:45 132.6 024003 2005/10/20 06:00 132.0 024003 2005/10/20 06:15 131.3 024003 2005/10/20 06:30 130.6 024003 2005/10/20 06:45 129.9 024003 2005/10/20 07:00 129.1 024003 2005/10/20 07:15 128.4 024003 2005/10/20 07:30 127.8 024003 2005/10/20 07:45 127.6 024003 2005/10/20 08:00 127.0 024003 2005/10/20 08:15 126.2 024003 2005/10/20 08:30 125.5 024003 2005/10/20 08:45 124.8 024003 2005/10/20 09:00 124.0 024003 2005/10/20 09:15 123.3 024003 2005/10/20 09:30 123.1 024003 2005/10/20 09:45 122.6 024003 2005/10/20 10:00 122.1 024003 2005/10/20 10:15 121.6 024003 2005/10/20 10:30 121.0 024003 2005/10/20 10:45 120.4 024003 2005/10/20 11:00 119.8 024003 2005/10/20 11:15 119.1 024003 2005/10/20 11:30 118.6 024003 2005/10/20 11:45 118.0 024003 2005/10/20 12:00 117.6 024003 2005/10/20 12:15 117.1 024003 2005/10/20 12:30 116.7 024003 2005/10/20 12:45 116.2 024003 2005/10/20 13:00 115.8 024003 2005/10/20 13:15 115.4 024003 2005/10/20 13:30 114.9 024003 2005/10/20 13:45 114.5 024003 2005/10/20 14:00 114.1 024003 2005/10/20 14:15 113.7 024003 2005/10/20 14:30 113.3 024003 2005/10/20 14:45 112.9 024003 2005/10/20 15:00 112.6 024003 2005/10/20 15:15 112.1 024003 2005/10/20 15:30 111.8 024003 2005/10/20 15:45 111.4 024003 2005/10/20 16:00 111.0 024003 2005/10/20 16:15 110.6 024003 2005/10/20 16:30 110.3 024003 2005/10/20 16:45 109.5 024003 2005/10/20 17:00 109.2 024003 2005/10/20 17:15 108.8 024003 2005/10/20 17:30 108.4 024003 2005/10/20 17:45 108.1 024003 2005/10/20 18:00 107.7 024003 2005/10/20 18:15 107.4 024003 2005/10/20 18:30 107.0 024003 2005/10/20 18:45 106.5 024003 2005/10/20 19:00 106.0 024003 2005/10/20 19:15 105.6 024003 2005/10/20 19:30 105.1 024003 2005/10/20 19:45 104.7 024003 2005/10/20 20:00 104.2 024003 2005/10/20 20:15 103.8 024003 2005/10/20 20:30 103.4 024003 2005/10/20 20:45 103.0 024003 2005/10/20 21:00 102.6 024003 2005/10/20 21:15 102.3 024003 2005/10/20 21:30 102.0 024003 2005/10/20 21:45 101.7 024003 2005/10/20 22:00 101.3 024003 2005/10/20 22:15 101.1 024003 2005/10/20 22:30 100.8 024003 2005/10/20 22:45 100.4 024003 2005/10/20 23:00 100.1 024003 2005/10/20 23:15 99.89 024003 2005/10/20 23:30 99.57 024003 2005/10/20 23:45 99.25 024003 2005/10/21 00:00 98.85 024003 2005/10/21 00:15 98.53 024003 2005/10/21 00:30 98.14 024003 2005/10/21 00:45 97.74 024003 2005/10/21 01:00 97.35 024003 2005/10/21 01:15 97.03 024003 2005/10/21 01:30 96.71 024003 2005/10/21 01:45 96.40 024003 2005/10/21 02:00 96.09 024003 2005/10/21 02:15 95.77 024003 2005/10/21 02:30 95.46 024003 2005/10/21 02:45 95.22 024003 2005/10/21 03:00 94.91 024003 2005/10/21 03:15 94.67 024003 2005/10/21 03:30 94.44 024003 2005/10/21 03:45 94.21 024003 2005/10/21 04:00 93.89 024003 2005/10/21 04:15 93.58 024003 2005/10/21 04:30 93.27 024003 2005/10/21 04:45 92.88 024003 2005/10/21 05:00 92.65 024003 2005/10/21 05:15 92.42 024003 2005/10/21 05:30 92.19 024003 2005/10/21 05:45 91.95 024003 2005/10/21 06:00 91.72 024003 2005/10/21 06:15 91.49 024003 2005/10/21 06:30 91.34 024003 2005/10/21 06:45 91.11 024003 2005/10/21 07:00 90.87 024003 2005/10/21 07:15 90.64 024003 2005/10/21 07:30 90.41 024003 2005/10/21 07:45 90.18 024003 2005/10/21 08:00 89.95 024003 2005/10/21 08:15 89.72 024003 2005/10/21 08:30 89.42 024003 2005/10/21 08:45 89.19 024003 2005/10/21 09:00 88.96 024003 2005/10/21 09:15 88.73 024003 2005/10/21 09:30 88.50 024003 2005/10/21 09:45 88.20 024003 2005/10/21 10:00 87.82 024003 2005/10/21 10:15 87.51 024003 2005/10/21 10:30 87.28 024003 2005/10/21 10:45 87.13 024003 2005/10/21 11:00 86.90 024003 2005/10/21 11:15 86.68 024003 2005/10/21 11:30 86.45 024003 2005/10/21 11:45 86.22 024003 2005/10/21 12:00 86.00 024003 2005/10/21 12:15 85.77 024003 2005/10/21 12:30 85.54 024003 2005/10/21 12:45 85.32 024003 2005/10/21 13:00 85.09 024003 2005/10/21 13:15 84.87 024003 2005/10/21 13:30 84.64 024003 2005/10/21 13:45 84.42 024003 2005/10/21 14:00 84.19 024003 2005/10/21 14:15 83.97 024003 2005/10/21 14:30 83.74 024003 2005/10/21 14:45 83.52 024003 2005/10/21 15:00 83.22 024003 2005/10/21 15:15 82.99 024003 2005/10/21 15:30 82.77 024003 2005/10/21 15:45 82.54 024003 2005/10/21 16:00 82.32 024003 2005/10/21 16:15 82.10 024003 2005/10/21 16:30 81.87 024003 2005/10/21 16:45 81.65 024003 2005/10/21 17:00 81.36 024003 2005/10/21 17:15 81.13 024003 2005/10/21 17:30 80.84 024003 2005/10/21 17:45 80.54 024003 2005/10/21 18:00 80.32 024003 2005/10/21 18:15 80.02 024003 2005/10/21 18:30 79.73 024003 2005/10/21 18:45 79.51 024003 2005/10/21 19:00 79.21 024003 2005/10/21 19:15 78.92 024003 2005/10/21 19:30 78.70 024003 2005/10/21 19:45 78.41 024003 2005/10/21 20:00 78.19 024003 2005/10/21 20:15 77.90 024003 2005/10/21 20:30 77.60 024003 2005/10/21 20:45 77.38 024003 2005/10/21 21:00 77.09 024003 2005/10/21 21:15 76.87 024003 2005/10/21 21:30 76.58 024003 2005/10/21 21:45 76.29 024003 2005/10/21 22:00 76.08 024003 2005/10/21 22:15 75.79 024003 2005/10/21 22:30 75.57 024003 2005/10/21 22:45 75.43 024003 2005/10/21 23:00 75.21 024003 2005/10/21 23:15 75.07 024003 2005/10/21 23:30 74.85 024003 2005/10/21 23:45 74.56 024003 2005/10/22 00:00 74.35 024003 2005/10/22 00:15 74.13 024003 2005/10/22 00:30 73.84 024003 2005/10/22 00:45 73.63 024003 2005/10/22 01:00 73.27 024003 2005/10/22 01:15 72.92 024003 2005/10/22 01:30 72.70 024003 2005/10/22 01:45 72.49 024003 2005/10/22 02:00 72.28 024003 2005/10/22 02:15 72.06 024003 2005/10/22 02:30 71.92 024003 2005/10/22 02:45 71.71 024003 2005/10/22 03:00 71.50 024003 2005/10/22 03:15 71.28 024003 2005/10/22 03:30 71.07 024003 2005/10/22 03:45 70.79 024003 2005/10/22 04:00 70.58 024003 2005/10/22 04:15 70.37 024003 2005/10/22 04:30 70.16 024003 2005/10/22 04:45 69.88 024003 2005/10/22 05:00 69.67 024003 2005/10/22 05:15 69.46 024003 2005/10/22 05:30 69.25 024003 2005/10/22 05:45 69.04 024003 2005/10/22 06:00 68.90 024003 2005/10/22 06:15 68.69 024003 2005/10/22 06:30 68.48 024003 2005/10/22 06:45 68.27 024003 2005/10/22 07:00 68.07 024003 2005/10/22 07:15 67.86 024003 2005/10/22 07:30 67.65 024003 2005/10/22 07:45 67.44 024003 2005/10/22 08:00 67.31 024003 2005/10/22 08:15 67.10 024003 2005/10/22 08:30 66.89 024003 2005/10/22 08:45 66.76 024003 2005/10/22 09:00 66.55 024003 2005/10/22 09:15 66.34 024003 2005/10/22 09:30 66.14 024003 2005/10/22 09:45 65.59 024003 2005/10/22 10:00 65.46 024003 2005/10/22 10:15 65.32 024003 2005/10/22 10:30 65.12 024003 2005/10/22 10:45 64.98 024003 2005/10/22 11:00 64.71 024003 2005/10/22 11:15 64.50 024003 2005/10/22 11:30 64.44 024003 2005/10/22 11:45 64.30 024003 2005/10/22 12:00 64.17 024003 2005/10/22 12:15 64.03 024003 2005/10/22 12:30 63.90 024003 2005/10/22 12:45 63.76 024003 2005/10/22 13:00 63.56 024003 2005/10/22 13:15 63.36 024003 2005/10/22 13:30 63.09 024003 2005/10/22 13:45 62.89 024003 2005/10/22 14:00 62.69 024003 2005/10/22 14:15 62.49 024003 2005/10/22 14:30 62.22 024003 2005/10/22 14:45 62.02 024003 2005/10/22 15:00 61.82 024003 2005/10/22 15:15 61.62 024003 2005/10/22 15:30 61.43 024003 2005/10/22 15:45 61.16 024003 2005/10/22 16:00 60.96 024003 2005/10/22 16:15 60.77 024003 2005/10/22 16:30 60.57 024003 2005/10/22 16:45 60.37 024003 2005/10/22 17:00 60.17 024003 2005/10/22 17:15 59.98 024003 2005/10/22 17:30 59.72 024003 2005/10/22 17:45 59.52 024003 2005/10/22 18:00 59.33 024003 2005/10/22 18:15 59.13 024003 2005/10/22 18:30 58.94 024003 2005/10/22 18:45 58.87 024003 2005/10/22 19:00 58.74 024003 2005/10/22 19:15 58.61 024003 2005/10/22 19:30 58.55 024003 2005/10/22 19:45 58.42 024003 2005/10/22 20:00 58.35 024003 2005/10/22 20:15 58.09 024003 2005/10/22 20:30 57.77 024003 2005/10/22 20:45 57.45 024003 2005/10/22 21:00 57.20 024003 2005/10/22 21:15 57.00 024003 2005/10/22 21:30 56.81 024003 2005/10/22 21:45 56.62 024003 2005/10/22 22:00 56.43 024003 2005/10/22 22:15 56.18 024003 2005/10/22 22:30 55.99 024003 2005/10/22 22:45 55.80 024003 2005/10/22 23:00 55.61 024003 2005/10/22 23:15 55.42 024003 2005/10/22 23:30 55.17 024003 2005/10/22 23:45 54.98 024003 2005/10/23 00:00 54.79 024003 2005/10/23 00:15 54.61 024003 2005/10/23 00:30 54.42 024003 2005/10/23 00:45 54.17 024003 2005/10/23 01:00 53.98 024003 2005/10/23 01:15 53.86 024003 2005/10/23 01:30 53.67 024003 2005/10/23 01:45 53.55 024003 2005/10/23 02:00 53.43 024003 2005/10/23 02:15 53.24 024003 2005/10/23 02:30 53.12 024003 2005/10/23 02:45 52.93 024003 2005/10/23 03:00 52.81 024003 2005/10/23 03:15 52.69 024003 2005/10/23 03:30 52.51 024003 2005/10/23 03:45 52.38 024003 2005/10/23 04:00 52.20 024003 2005/10/23 04:15 52.08 024003 2005/10/23 04:30 51.90 024003 2005/10/23 04:45 51.71 024003 2005/10/23 05:00 51.59 024003 2005/10/23 05:15 51.47 024003 2005/10/23 05:30 51.35 024003 2005/10/23 05:45 51.17 024003 2005/10/23 06:00 51.05 024003 2005/10/23 06:15 50.87 024003 2005/10/23 06:30 50.75 024003 2005/10/23 06:45 50.57 024003 2005/10/23 07:00 50.45 024003 2005/10/23 07:15 50.33 024003 2005/10/23 07:30 50.21 024003 2005/10/23 07:45 50.15 024003 2005/10/23 08:00 50.03 024003 2005/10/23 08:15 49.97 024003 2005/10/23 08:30 49.62 024003 2005/10/23 08:45 49.50 024003 2005/10/23 09:00 49.38 024003 2005/10/23 09:15 49.32 024003 2005/10/23 09:30 49.20 024003 2005/10/23 09:45 49.14 024003 2005/10/23 10:00 49.03 024003 2005/10/23 10:15 48.97 024003 2005/10/23 10:30 48.85 024003 2005/10/23 10:45 48.79 024003 2005/10/23 11:00 48.67 024003 2005/10/23 11:15 48.62 024003 2005/10/23 11:30 48.56 024003 2005/10/23 11:45 48.44 024003 2005/10/23 12:00 48.38 024003 2005/10/23 12:15 48.27 024003 2005/10/23 12:30 48.21 024003 2005/10/23 12:45 48.09 024003 2005/10/23 13:00 48.03 024003 2005/10/23 13:15 47.92 024003 2005/10/23 13:30 47.80 024003 2005/10/23 13:45 47.74 024003 2005/10/23 14:00 47.63 024003 2005/10/23 14:15 47.63 024003 2005/10/23 14:30 47.57 024003 2005/10/23 14:45 47.51 024003 2005/10/23 15:00 47.45 024003 2005/10/23 15:15 47.40 024003 2005/10/23 15:30 47.34 024003 2005/10/23 15:45 47.28 024003 2005/10/23 16:00 47.22 024003 2005/10/23 16:15 47.17 024003 2005/10/23 16:30 47.11 024003 2005/10/23 16:45 47.05 024003 2005/10/23 17:00 46.99 024003 2005/10/23 17:15 46.94 024003 2005/10/23 17:30 46.88 024003 2005/10/23 17:45 46.76 024003 2005/10/23 18:00 46.71 024003 2005/10/23 18:15 46.59 024003 2005/10/23 18:30 46.48 024003 2005/10/23 18:45 46.42 024003 2005/10/23 19:00 46.31 024003 2005/10/23 19:15 46.19 024003 2005/10/23 19:30 46.08 024003 2005/10/23 19:45 46.02 024003 2005/10/23 20:00 45.91 024003 2005/10/23 20:15 45.80 024003 2005/10/23 20:30 45.74 024003 2005/10/23 20:45 45.63 024003 2005/10/23 21:00 45.52 024003 2005/10/23 21:15 45.35 024003 2005/10/23 21:30 45.18 024003 2005/10/23 21:45 45.01 024003 2005/10/23 22:00 44.95 024003 2005/10/23 22:15 44.90 024003 2005/10/23 22:30 44.84 024003 2005/10/23 22:45 44.79 024003 2005/10/23 23:00 44.73 024003 2005/10/23 23:15 44.57 024003 2005/10/23 23:30 44.40 024003 2005/10/23 23:45 44.29 024003 2005/10/24 00:00 44.12 024003 2005/10/24 00:15 43.96 024003 2005/10/24 00:30 43.85 024003 2005/10/24 00:45 43.74 024003 2005/10/24 01:00 43.63 024003 2005/10/24 01:15 43.52 024003 2005/10/24 01:30 43.41 024003 2005/10/24 01:45 43.30 024003 2005/10/24 02:00 43.25 024003 2005/10/24 02:15 43.14 024003 2005/10/24 02:30 43.03 024003 2005/10/24 02:45 42.92 024003 2005/10/24 03:00 42.81 024003 2005/10/24 03:15 42.70 024003 2005/10/24 03:30 42.65 024003 2005/10/24 03:45 42.54 024003 2005/10/24 04:00 42.43 024003 2005/10/24 04:15 42.33 024003 2005/10/24 04:30 42.22 024003 2005/10/24 04:45 42.11 024003 2005/10/24 05:00 42.00 024003 2005/10/24 05:15 41.90 024003 2005/10/24 05:30 41.79 024003 2005/10/24 05:45 41.68 024003 2005/10/24 06:00 41.58 024003 2005/10/24 06:15 41.47 024003 2005/10/24 06:30 41.37 024003 2005/10/24 06:45 41.26 024003 2005/10/24 07:00 41.16 024003 2005/10/24 07:15 41.05 024003 2005/10/24 07:30 40.94 024003 2005/10/24 07:45 40.84 024003 2005/10/24 08:00 40.73 024003 2005/10/24 08:15 40.63 024003 2005/10/24 08:30 40.53 024003 2005/10/24 08:45 40.42 024003 2005/10/24 09:00 40.32 024003 2005/10/24 09:15 40.21 024003 2005/10/24 09:30 40.11 024003 2005/10/24 09:45 39.96 024003 2005/10/24 10:00 39.85 024003 2005/10/24 10:15 39.70 024003 2005/10/24 10:30 39.59 024003 2005/10/24 10:45 39.49 024003 2005/10/24 11:00 39.34 024003 2005/10/24 11:15 39.24 024003 2005/10/24 11:30 39.08 024003 2005/10/24 11:45 38.98 024003 2005/10/24 12:00 38.88 024003 2005/10/24 12:15 38.83 024003 2005/10/24 12:30 38.73 024003 2005/10/24 12:45 38.68 024003 2005/10/24 13:00 38.58 024003 2005/10/24 13:15 38.48 024003 2005/10/24 13:30 38.43 024003 2005/10/24 13:45 38.33 024003 2005/10/24 14:00 38.28 024003 2005/10/24 14:15 38.18 024003 2005/10/24 14:30 38.13 024003 2005/10/24 14:45 38.03 024003 2005/10/24 15:00 37.98 024003 2005/10/24 15:15 37.88 024003 2005/10/24 15:30 37.83 024003 2005/10/24 15:45 37.78 024003 2005/10/24 16:00 37.68 024003 2005/10/24 16:15 37.63 024003 2005/10/24 16:30 37.58 024003 2005/10/24 16:45 37.48 024003 2005/10/24 17:00 37.43 024003 2005/10/24 17:15 37.38 024003 2005/10/24 17:30 37.29 024003 2005/10/24 17:45 37.24 024003 2005/10/24 18:00 37.19 024003 2005/10/24 18:15 37.09 024003 2005/10/24 18:30 37.04 024003 2005/10/24 18:45 36.94 024003 2005/10/24 19:00 36.89 024003 2005/10/24 19:15 36.85 024003 2005/10/24 19:30 36.75 024003 2005/10/24 19:45 36.70 024003 2005/10/24 20:00 36.60 024003 2005/10/24 20:15 36.55 024003 2005/10/24 20:30 36.51 024003 2005/10/24 20:45 36.41 024003 2005/10/24 21:00 36.36 024003 2005/10/24 21:15 36.27 024003 2005/10/24 21:30 36.22 024003 2005/10/24 21:45 36.12 024003 2005/10/24 22:00 36.07 024003 2005/10/24 22:15 35.98 024003 2005/10/24 22:30 35.93 024003 2005/10/24 22:45 35.83 024003 2005/10/24 23:00 35.79 024003 2005/10/24 23:15 35.69 024003 2005/10/24 23:30 35.64 024003 2005/10/24 23:45 35.55 024003 2005/10/25 00:00 35.50 024003 2005/10/25 00:15 35.41 024003 2005/10/25 00:30 35.31 024003 2005/10/25 00:45 35.27 024003 2005/10/25 01:00 35.17 024003 2005/10/25 01:15 35.08 024003 2005/10/25 01:30 35.03 024003 2005/10/25 01:45 34.94 024003 2005/10/25 02:00 34.85 024003 2005/10/25 02:15 34.75 024003 2005/10/25 02:30 34.71 024003 2005/10/25 02:45 34.61 024003 2005/10/25 03:00 34.52 024003 2005/10/25 03:15 34.48 024003 2005/10/25 03:30 34.38 024003 2005/10/25 03:45 34.29 024003 2005/10/25 04:00 34.20 024003 2005/10/25 04:15 34.15 024003 2005/10/25 04:30 34.06 024003 2005/10/25 04:45 33.97 024003 2005/10/25 05:00 33.88 024003 2005/10/25 05:15 33.79 024003 2005/10/25 05:30 33.70 024003 2005/10/25 05:45 33.61 024003 2005/10/25 06:00 33.52 024003 2005/10/25 06:15 33.43 024003 2005/10/25 06:30 33.34 024003 2005/10/25 06:45 33.29 024003 2005/10/25 07:00 33.20 024003 2005/10/25 07:15 33.16 024003 2005/10/25 07:30 33.07 024003 2005/10/25 07:45 32.98 024003 2005/10/25 08:00 32.93 024003 2005/10/25 08:15 32.85 024003 2005/10/25 08:30 32.80 024003 2005/10/25 08:45 32.71 024003 2005/10/25 09:00 32.67 024003 2005/10/25 09:15 32.58 024003 2005/10/25 09:30 32.49 024003 2005/10/25 09:45 32.45 024003 2005/10/25 10:00 32.40 024003 2005/10/25 10:15 32.36 024003 2005/10/25 10:30 32.32 024003 2005/10/25 10:45 32.27 024003 2005/10/25 11:00 32.23 024003 2005/10/25 11:15 32.19 024003 2005/10/25 11:30 32.14 024003 2005/10/25 11:45 32.10 024003 2005/10/25 12:00 32.06 024003 2005/10/25 12:15 32.01 024003 2005/10/25 12:30 31.92 024003 2005/10/25 12:45 31.84 024003 2005/10/25 13:00 31.79 024003 2005/10/25 13:15 31.71 024003 2005/10/25 13:30 31.62 024003 2005/10/25 13:45 31.54 024003 2005/10/25 14:00 31.45 024003 2005/10/25 14:15 31.36 024003 2005/10/25 14:30 31.32 024003 2005/10/25 14:45 31.32 024003 2005/10/25 15:00 31.32 024003 2005/10/25 15:15 31.32 024003 2005/10/25 15:30 31.32 024003 2005/10/25 15:45 31.32 024003 2005/10/25 16:00 31.32 024003 2005/10/25 16:15 31.32 024003 2005/10/25 16:30 31.36 024003 2005/10/25 16:45 31.36 024003 2005/10/25 17:00 31.36 024003 2005/10/25 17:15 31.36 024003 2005/10/25 17:30 31.36 024003 2005/10/25 17:45 31.36 024003 2005/10/25 18:00 31.36 024003 2005/10/25 18:15 31.36 024003 2005/10/25 18:30 31.36 024003 2005/10/25 18:45 31.36 024003 2005/10/25 19:00 31.41 024003 2005/10/25 19:15 31.49 024003 2005/10/25 19:30 31.54 024003 2005/10/25 19:45 31.58 024003 2005/10/25 20:00 31.67 024003 2005/10/25 20:15 31.71 024003 2005/10/25 20:30 31.75 024003 2005/10/25 20:45 31.84 024003 2005/10/25 21:00 31.88 024003 2005/10/25 21:15 31.92 024003 2005/10/25 21:30 32.01 024003 2005/10/25 21:45 32.06 024003 2005/10/25 22:00 32.10 024003 2005/10/25 22:15 32.19 024003 2005/10/25 22:30 32.23 024003 2005/10/25 22:45 32.27 024003 2005/10/25 23:00 32.36 024003 2005/10/25 23:15 32.40 024003 2005/10/25 23:30 32.45 024003 2005/10/25 23:45 32.54 024003 2005/10/26 00:00 32.58 024003 2005/10/26 00:15 32.62 024003 2005/10/26 00:30 32.62 024003 2005/10/26 00:45 32.67 024003 2005/10/26 01:00 32.67 024003 2005/10/26 01:15 32.71 024003 2005/10/26 01:30 32.76 024003 2005/10/26 01:45 32.76 024003 2005/10/26 02:00 32.80 024003 2005/10/26 02:15 32.80 024003 2005/10/26 02:30 32.85 024003 2005/10/26 02:45 32.85 024003 2005/10/26 03:00 32.89 024003 2005/10/26 03:15 32.89 024003 2005/10/26 03:30 32.89 024003 2005/10/26 03:45 32.89 024003 2005/10/26 04:00 32.93 024003 2005/10/26 04:15 32.93 024003 2005/10/26 04:30 32.93 024003 2005/10/26 04:45 32.93 024003 2005/10/26 05:00 32.98 024003 2005/10/26 05:15 32.98 024003 2005/10/26 05:30 33.02 024003 2005/10/26 05:45 33.07 024003 2005/10/26 06:00 33.11 024003 2005/10/26 06:15 33.16 024003 2005/10/26 06:30 33.20 024003 2005/10/26 06:45 33.25 024003 2005/10/26 07:00 33.34 024003 2005/10/26 07:15 33.47 024003 2005/10/26 07:30 33.61 024003 2005/10/26 07:45 33.74 024003 2005/10/26 08:00 33.88 024003 2005/10/26 08:15 34.02 024003 2005/10/26 08:30 34.15 024003 2005/10/26 08:45 34.29 024003 2005/10/26 09:00 34.43 024003 2005/10/26 09:15 34.57 024003 2005/10/26 09:30 34.71 024003 2005/10/26 09:45 34.89 024003 2005/10/26 10:00 35.13 024003 2005/10/26 10:15 35.36 024003 2005/10/26 10:30 35.64 024003 2005/10/26 10:45 35.88 024003 2005/10/26 11:00 36.27 024003 2005/10/26 11:15 36.70 024003 2005/10/26 11:30 37.14 024003 2005/10/26 11:45 37.58 024003 2005/10/26 12:00 38.03 024003 2005/10/26 12:15 38.48 024003 2005/10/26 12:30 38.98 024003 2005/10/26 12:45 39.44 024003 2005/10/26 13:00 39.96 024003 2005/10/26 13:15 40.53 024003 2005/10/26 13:30 41.21 024003 2005/10/26 13:45 41.84 024003 2005/10/26 14:00 42.49 024003 2005/10/26 14:15 43.14 024003 2005/10/26 14:30 43.79 024003 2005/10/26 14:45 44.45 024003 2005/10/26 15:00 45.12 024003 2005/10/26 15:15 45.85 024003 2005/10/26 15:30 46.54 024003 2005/10/26 15:45 47.28 024003 2005/10/26 16:00 47.74 024003 2005/10/26 16:15 48.15 024003 2005/10/26 16:30 48.56 024003 2005/10/26 16:45 48.97 024003 2005/10/26 17:00 49.38 024003 2005/10/26 17:15 49.79 024003 2005/10/26 17:30 50.21 024003 2005/10/26 17:45 50.45 024003 2005/10/26 18:00 50.63 024003 2005/10/26 18:15 50.81 024003 2005/10/26 18:30 50.99 024003 2005/10/26 18:45 51.17 024003 2005/10/26 19:00 51.35 024003 2005/10/26 19:15 51.53 024003 2005/10/26 19:30 51.77 024003 2005/10/26 19:45 51.96 024003 2005/10/26 20:00 51.90 024003 2005/10/26 20:15 51.90 024003 2005/10/26 20:30 51.96 024003 2005/10/26 20:45 52.02 024003 2005/10/26 21:00 52.08 024003 2005/10/26 21:15 52.08 024003 2005/10/26 21:30 52.14 024003 2005/10/26 21:45 52.20 024003 2005/10/26 22:00 52.14 024003 2005/10/26 22:15 52.02 024003 2005/10/26 22:30 51.84 024003 2005/10/26 22:45 51.71 024003 2005/10/26 23:00 51.59 024003 2005/10/26 23:15 51.41 024003 2005/10/26 23:30 51.23 024003 2005/10/26 23:45 51.05 024003 2005/10/27 00:00 50.87 024003 2005/10/27 00:15 50.69 024003 2005/10/27 00:30 50.51 024003 2005/10/27 00:45 50.33 024003 2005/10/27 01:00 50.15 024003 2005/10/27 01:15 49.97 024003 2005/10/27 01:30 49.79 024003 2005/10/27 01:45 49.62 024003 2005/10/27 02:00 49.44 024003 2005/10/27 02:15 49.26 024003 2005/10/27 02:30 49.09 024003 2005/10/27 02:45 48.91 024003 2005/10/27 03:00 48.79 024003 2005/10/27 03:15 48.67 024003 2005/10/27 03:30 48.56 024003 2005/10/27 03:45 48.44 024003 2005/10/27 04:00 48.27 024003 2005/10/27 04:15 48.15 024003 2005/10/27 04:30 48.03 024003 2005/10/27 04:45 47.92 024003 2005/10/27 05:00 47.80 024003 2005/10/27 05:15 47.68 024003 2005/10/27 05:30 47.57 024003 2005/10/27 05:45 47.45 024003 2005/10/27 06:00 47.34 024003 2005/10/27 06:15 47.17 024003 2005/10/27 06:30 47.11 024003 2005/10/27 06:45 46.99 024003 2005/10/27 07:00 46.88 024003 2005/10/27 07:15 46.82 024003 2005/10/27 07:30 46.71 024003 2005/10/27 07:45 46.65 024003 2005/10/27 08:00 46.54 024003 2005/10/27 08:15 46.42 024003 2005/10/27 08:30 46.31 024003 2005/10/27 08:45 46.19 024003 2005/10/27 09:00 46.14 024003 2005/10/27 09:15 46.08 024003 2005/10/27 09:30 46.02 024003 2005/10/27 09:45 45.97 024003 2005/10/27 10:00 45.91 024003 2005/10/27 10:15 45.85 024003 2005/10/27 10:30 45.80 024003 2005/10/27 10:45 45.74 024003 2005/10/27 11:00 45.74 024003 2005/10/27 11:15 45.68 024003 2005/10/27 11:30 45.63 024003 2005/10/27 11:45 45.57 024003 2005/10/27 12:00 45.52 024003 2005/10/27 12:15 45.46 024003 2005/10/27 12:30 45.40 024003 2005/10/27 12:45 45.35 024003 2005/10/27 13:00 45.35 024003 2005/10/27 13:15 45.40 024003 2005/10/27 13:30 45.40 024003 2005/10/27 13:45 45.40 024003 2005/10/27 14:00 45.46 024003 2005/10/27 14:15 45.46 024003 2005/10/27 14:30 45.46 024003 2005/10/27 14:45 45.52 024003 2005/10/27 15:00 45.52 024003 2005/10/27 15:15 45.52 024003 2005/10/27 15:30 45.52 024003 2005/10/27 15:45 45.57 024003 2005/10/27 16:00 45.57 024003 2005/10/27 16:15 45.57 024003 2005/10/27 16:30 45.63 024003 2005/10/27 16:45 45.63 024003 2005/10/27 17:00 45.63 024003 2005/10/27 17:15 45.63 024003 2005/10/27 17:30 45.63 024003 2005/10/27 17:45 45.63 024003 2005/10/27 18:00 45.63 024003 2005/10/27 18:15 45.63 024003 2005/10/27 18:30 45.63 024003 2005/10/27 18:45 45.63 024003 2005/10/27 19:00 45.63 024003 2005/10/27 19:15 45.63 024003 2005/10/27 19:30 45.63 024003 2005/10/27 19:45 45.63 024003 2005/10/27 20:00 45.57 024003 2005/10/27 20:15 45.57 024003 2005/10/27 20:30 45.57 024003 2005/10/27 20:45 45.57 024003 2005/10/27 21:00 45.52 024003 2005/10/27 21:15 45.46 024003 2005/10/27 21:30 45.40 024003 2005/10/27 21:45 45.35 024003 2005/10/27 22:00 45.35 024003 2005/10/27 22:15 45.29 024003 2005/10/27 22:30 45.23 024003 2005/10/27 22:45 45.23 024003 2005/10/27 23:00 45.29 024003 2005/10/27 23:15 45.29 024003 2005/10/27 23:30 45.35 024003 2005/10/27 23:45 45.40 024003 2005/10/28 00:00 45.40 024003 2005/10/28 00:15 45.40 024003 2005/10/28 00:30 45.40 024003 2005/10/28 00:45 45.35 024003 2005/10/28 01:00 45.35 024003 2005/10/28 01:15 45.35 024003 2005/10/28 01:30 45.35 024003 2005/10/28 01:45 45.35 024003 2005/10/28 02:00 45.35 024003 2005/10/28 02:15 45.35 024003 2005/10/28 02:30 45.35 024003 2005/10/28 02:45 45.35 024003 2005/10/28 03:00 45.35 024003 2005/10/28 03:15 45.35 024003 2005/10/28 03:30 45.35 024003 2005/10/28 03:45 45.35 024003 2005/10/28 04:00 45.35 024003 2005/10/28 04:15 45.35 024003 2005/10/28 04:30 45.35 024003 2005/10/28 04:45 45.29 024003 2005/10/28 05:00 45.23 024003 2005/10/28 05:15 45.23 024003 2005/10/28 05:30 45.18 024003 2005/10/28 05:45 45.18 024003 2005/10/28 06:00 45.18 024003 2005/10/28 06:15 45.18 024003 2005/10/28 06:30 45.18 024003 2005/10/28 06:45 45.18 024003 2005/10/28 07:00 45.18 024003 2005/10/28 07:15 45.18 024003 2005/10/28 07:30 45.18 024003 2005/10/28 07:45 45.18 024003 2005/10/28 08:00 45.18 024003 2005/10/28 08:15 45.12 024003 2005/10/28 08:30 45.12 024003 2005/10/28 08:45 45.07 024003 2005/10/28 09:00 45.07 024003 2005/10/28 09:15 45.01 024003 2005/10/28 09:30 45.01 024003 2005/10/28 09:45 45.01 024003 2005/10/28 10:00 44.95 024003 2005/10/28 10:15 44.95 024003 2005/10/28 10:30 44.90 024003 2005/10/28 10:45 44.95 024003 2005/10/28 11:00 44.90 024003 2005/10/28 11:15 44.79 024003 2005/10/28 11:30 44.73 024003 2005/10/28 11:45 44.68 024003 2005/10/28 12:00 44.62 024003 2005/10/28 12:15 44.51 024003 2005/10/28 12:30 44.57 024003 2005/10/28 12:45 44.62 024003 2005/10/28 13:00 44.73 024003 2005/10/28 13:15 44.79 024003 2005/10/28 13:30 44.84 024003 2005/10/28 13:45 44.79 024003 2005/10/28 14:00 44.73 024003 2005/10/28 14:15 44.68 024003 2005/10/28 14:30 44.68 024003 2005/10/28 14:45 44.68 024003 2005/10/28 15:00 44.73 024003 2005/10/28 15:15 44.73 024003 2005/10/28 15:30 44.18 024003 2005/10/28 15:45 44.84 024003 2005/10/28 16:00 44.73 024003 2005/10/28 16:15 44.62 024003 2005/10/28 16:30 44.51 024003 2005/10/28 16:45 44.57 024003 2005/10/28 17:00 44.62 024003 2005/10/28 17:15 44.68 024003 2005/10/28 17:30 44.73 024003 2005/10/28 17:45 44.73 024003 2005/10/28 18:00 44.68 024003 2005/10/28 18:15 44.68 024003 2005/10/28 18:30 44.62 024003 2005/10/28 18:45 44.62 024003 2005/10/28 19:00 44.57 024003 2005/10/28 19:15 44.57 024003 2005/10/28 19:30 44.51 024003 2005/10/28 19:45 44.51 024003 2005/10/28 20:00 44.45 024003 2005/10/28 20:15 44.23 024003 2005/10/28 20:30 44.18 024003 2005/10/28 20:45 44.18 024003 2005/10/28 21:00 44.18 024003 2005/10/28 21:15 44.23 024003 2005/10/28 21:30 44.23 024003 2005/10/28 21:45 44.23 024003 2005/10/28 22:00 44.29 024003 2005/10/28 22:15 44.29 024003 2005/10/28 22:30 44.23 024003 2005/10/28 22:45 44.18 024003 2005/10/28 23:00 44.12 024003 2005/10/28 23:15 44.07 024003 2005/10/28 23:30 44.01 024003 2005/10/28 23:45 44.01 024003 2005/10/29 00:00 43.90 024003 2005/10/29 00:15 43.85 024003 2005/10/29 00:30 43.74 024003 2005/10/29 00:45 43.63 024003 2005/10/29 01:00 43.57 024003 2005/10/29 01:15 43.52 024003 2005/10/29 01:30 43.46 024003 2005/10/29 01:45 43.41 024003 2005/10/29 02:00 43.35 024003 2005/10/29 02:15 43.30 024003 2005/10/29 02:30 43.30 024003 2005/10/29 02:45 43.25 024003 2005/10/29 03:00 43.19 024003 2005/10/29 03:15 43.14 024003 2005/10/29 03:30 43.08 024003 2005/10/29 03:45 43.03 024003 2005/10/29 04:00 42.97 024003 2005/10/29 04:15 42.92 024003 2005/10/29 04:30 42.86 024003 2005/10/29 04:45 42.81 024003 2005/10/29 05:00 42.76 024003 2005/10/29 05:15 42.70 024003 2005/10/29 05:30 42.65 024003 2005/10/29 05:45 42.54 024003 2005/10/29 06:00 42.49 024003 2005/10/29 06:15 42.43 024003 2005/10/29 06:30 42.38 024003 2005/10/29 06:45 42.33 024003 2005/10/29 07:00 42.27 024003 2005/10/29 07:15 42.22 024003 2005/10/29 07:30 42.16 024003 2005/10/29 07:45 42.11 024003 2005/10/29 08:00 42.06 024003 2005/10/29 08:15 41.95 024003 2005/10/29 08:30 41.90 024003 2005/10/29 08:45 41.84 024003 2005/10/29 09:00 41.79 024003 2005/10/29 09:15 41.74 024003 2005/10/29 09:30 41.68 024003 2005/10/29 09:45 41.58 024003 2005/10/29 10:00 41.58 024003 2005/10/29 10:15 41.58 024003 2005/10/29 10:30 41.58 024003 2005/10/29 10:45 41.58 024003 2005/10/29 11:00 41.58 024003 2005/10/29 11:15 41.58 024003 2005/10/29 11:30 41.58 024003 2005/10/29 11:45 41.58 024003 2005/10/29 12:00 41.53 024003 2005/10/29 12:15 41.53 024003 2005/10/29 12:30 41.53 024003 2005/10/29 12:45 41.53 024003 2005/10/29 13:00 41.53 024003 2005/10/29 13:15 41.42 024003 2005/10/29 13:30 41.37 024003 2005/10/29 13:45 41.26 024003 2005/10/29 14:00 41.26 024003 2005/10/29 14:15 41.21 024003 2005/10/29 14:30 41.16 024003 2005/10/29 14:45 41.16 024003 2005/10/29 15:00 41.10 024003 2005/10/29 15:15 41.10 024003 2005/10/29 15:30 41.05 024003 2005/10/29 15:45 41.05 024003 2005/10/29 16:00 41.00 024003 2005/10/29 16:15 41.00 024003 2005/10/29 16:30 40.94 024003 2005/10/29 16:45 40.94 024003 2005/10/29 17:00 40.89 024003 2005/10/29 17:15 40.84 024003 2005/10/29 17:30 40.84 024003 2005/10/29 17:45 40.79 024003 2005/10/29 18:00 40.79 024003 2005/10/29 18:15 40.73 024003 2005/10/29 18:30 40.73 024003 2005/10/29 18:45 40.68 024003 2005/10/29 19:00 40.63 024003 2005/10/29 19:15 40.63 024003 2005/10/29 19:30 40.58 024003 2005/10/29 19:45 40.53 024003 2005/10/29 20:00 40.47 024003 2005/10/29 20:15 40.42 024003 2005/10/29 20:30 40.37 024003 2005/10/29 20:45 40.32 024003 2005/10/29 21:00 40.32 024003 2005/10/29 21:15 40.27 024003 2005/10/29 21:30 40.21 024003 2005/10/29 21:45 40.16 024003 2005/10/29 22:00 40.11 024003 2005/10/29 22:15 40.06 024003 2005/10/29 22:30 40.01 024003 2005/10/29 22:45 39.96 024003 2005/10/29 23:00 39.90 024003 2005/10/29 23:15 39.90 024003 2005/10/29 23:30 39.80 024003 2005/10/29 23:45 39.75 024003 2005/10/30 00:00 39.65 024003 2005/10/30 00:15 39.54 024003 2005/10/30 00:30 39.44 024003 2005/10/30 00:45 39.39 024003 2005/10/30 01:00 39.29 024003 2005/10/30 01:15 39.19 024003 2005/10/30 01:30 39.08 024003 2005/10/30 01:45 39.03 024003 2005/10/30 02:00 38.98 024003 2005/10/30 02:15 38.88 024003 2005/10/30 02:30 38.83 024003 2005/10/30 02:45 38.78 024003 2005/10/30 03:00 38.68 024003 2005/10/30 03:15 38.63 024003 2005/10/30 03:30 38.58 024003 2005/10/30 03:45 38.53 024003 2005/10/30 04:00 38.43 024003 2005/10/30 04:15 38.38 024003 2005/10/30 04:30 38.33 024003 2005/10/30 04:45 38.23 024003 2005/10/30 05:00 38.13 024003 2005/10/30 05:15 38.03 024003 2005/10/30 05:30 37.98 024003 2005/10/30 05:45 37.88 024003 2005/10/30 06:00 37.78 024003 2005/10/30 06:15 37.68 024003 2005/10/30 06:30 37.63 024003 2005/10/30 06:45 37.53 024003 2005/10/30 07:00 37.43 024003 2005/10/30 07:15 37.38 024003 2005/10/30 07:30 37.33 024003 2005/10/30 07:45 37.33 024003 2005/10/30 08:00 37.29 024003 2005/10/30 08:15 37.29 024003 2005/10/30 08:30 37.24 024003 2005/10/30 08:45 37.24 024003 2005/10/30 09:00 37.19 024003 2005/10/30 09:15 37.19 024003 2005/10/30 09:30 37.14 024003 2005/10/30 09:45 37.14 024003 2005/10/30 10:00 37.09 024003 2005/10/30 10:15 37.09 024003 2005/10/30 10:30 37.04 024003 2005/10/30 10:45 37.04 024003 2005/10/30 11:00 37.04 024003 2005/10/30 11:15 36.99 024003 2005/10/30 11:30 36.99 024003 2005/10/30 11:45 36.94 024003 2005/10/30 12:00 36.94 024003 2005/10/30 12:15 36.89 024003 2005/10/30 12:30 36.89 024003 2005/10/30 12:45 36.85 024003 2005/10/30 13:00 36.85 024003 2005/10/30 13:15 36.80 024003 2005/10/30 13:30 36.80 024003 2005/10/30 13:45 36.80 024003 2005/10/30 14:00 36.80 024003 2005/10/30 14:15 36.85 024003 2005/10/30 14:30 36.89 024003 2005/10/30 14:45 36.99 024003 2005/10/30 15:00 37.09 024003 2005/10/30 15:15 37.14 024003 2005/10/30 15:30 37.24 024003 2005/10/30 15:45 37.33 024003 2005/10/30 16:00 37.43 024003 2005/10/30 16:15 37.48 024003 2005/10/30 16:30 37.53 024003 2005/10/30 16:45 37.63 024003 2005/10/30 17:00 37.68 024003 2005/10/30 17:15 37.78 024003 2005/10/30 17:30 37.83 024003 2005/10/30 17:45 37.93 024003 2005/10/30 18:00 37.98 024003 2005/10/30 18:15 38.03 024003 2005/10/30 18:30 38.18 024003 2005/10/30 18:45 38.28 024003 2005/10/30 19:00 38.38 024003 2005/10/30 19:15 38.48 024003 2005/10/30 19:30 38.63 024003 2005/10/30 19:45 38.73 024003 2005/10/30 20:00 38.83 024003 2005/10/30 20:15 38.98 024003 2005/10/30 20:30 39.08 024003 2005/10/30 20:45 39.19 024003 2005/10/30 21:00 39.24 024003 2005/10/30 21:15 39.14 024003 2005/10/30 21:30 39.19 024003 2005/10/30 21:45 39.19 024003 2005/10/30 22:00 39.19 024003 2005/10/30 22:15 39.24 024003 2005/10/30 22:30 39.24 024003 2005/10/30 22:45 39.29 024003 2005/10/30 23:00 39.39 024003 2005/10/30 23:15 39.44 024003 2005/10/30 23:30 39.49 024003 2005/10/30 23:45 39.54 024003 2005/10/31 00:00 39.54 024003 2005/10/31 00:15 39.59 024003 2005/10/31 00:30 39.59 024003 2005/10/31 00:45 39.65 024003 2005/10/31 01:00 39.65 024003 2005/10/31 01:15 39.70 024003 2005/10/31 01:30 39.70 024003 2005/10/31 01:45 39.75 024003 2005/10/31 02:00 39.75 024003 2005/10/31 02:15 39.80 024003 2005/10/31 02:30 39.80 024003 2005/10/31 02:45 39.85 024003 2005/10/31 03:00 39.85 024003 2005/10/31 03:15 39.80 024003 2005/10/31 03:30 39.75 024003 2005/10/31 03:45 39.75 024003 2005/10/31 04:00 39.70 024003 2005/10/31 04:15 39.65 024003 2005/10/31 04:30 39.65 024003 2005/10/31 04:45 39.59 024003 2005/10/31 05:00 39.54 024003 2005/10/31 05:15 39.49 024003 2005/10/31 05:30 39.44 024003 2005/10/31 05:45 39.39 024003 2005/10/31 06:00 39.34 024003 2005/10/31 06:15 39.24 024003 2005/10/31 06:30 39.19 024003 2005/10/31 06:45 39.14 024003 2005/10/31 07:00 39.03 024003 2005/10/31 07:15 38.98 024003 2005/10/31 07:30 38.93 024003 2005/10/31 07:45 38.83 024003 2005/10/31 08:00 38.78 024003 2005/10/31 08:15 38.73 024003 2005/10/31 08:30 38.68 024003 2005/10/31 08:45 38.58 024003 2005/10/31 09:00 38.53 024003 2005/10/31 09:15 38.48 024003 2005/10/31 09:30 38.43 024003 2005/10/31 09:45 38.38 024003 2005/10/31 10:00 38.33 024003 2005/10/31 10:15 38.23 024003 2005/10/31 10:30 38.18 024003 2005/10/31 10:45 38.13 024003 2005/10/31 11:00 38.08 024003 2005/10/31 11:15 38.03 024003 2005/10/31 11:30 37.98 024003 2005/10/31 11:45 37.93 024003 2005/10/31 12:00 37.88 024003 2005/10/31 12:15 37.78 024003 2005/10/31 12:30 37.73 024003 2005/10/31 12:45 37.68 024003 2005/10/31 13:00 37.63 024003 2005/10/31 13:15 37.58 024003 2005/10/31 13:30 37.53 024003 2005/10/31 13:45 37.43 024003 2005/10/31 14:00 37.38 024003 2005/10/31 14:15 37.33 024003 2005/10/31 14:30 37.29 024003 2005/10/31 14:45 37.24 024003 2005/10/31 15:00 37.14 024003 2005/10/31 15:15 37.09 024003 2005/10/31 15:30 37.04 024003 2005/10/31 15:45 36.99 024003 2005/10/31 16:00 36.94 024003 2005/10/31 16:15 36.85 024003 2005/10/31 16:30 36.80 024003 2005/10/31 16:45 36.75 024003 2005/10/31 17:00 36.55 024003 2005/10/31 17:15 36.41 024003 2005/10/31 17:30 36.22 024003 2005/10/31 17:45 36.03 024003 2005/10/31 18:00 35.98 024003 2005/10/31 18:15 35.93 024003 2005/10/31 18:30 35.88 024003 2005/10/31 18:45 35.88 024003 2005/10/31 19:00 35.83 024003 2005/10/31 19:15 35.79 024003 2005/10/31 19:30 35.74 024003 2005/10/31 19:45 35.69 024003 2005/10/31 20:00 35.64 024003 2005/10/31 20:15 35.60 024003 2005/10/31 20:30 35.55 024003 2005/10/31 20:45 35.50 024003 2005/10/31 21:00 35.50 024003 2005/10/31 21:15 35.46 024003 2005/10/31 21:30 35.41 024003 2005/10/31 21:45 35.36 024003 2005/10/31 22:00 35.31 024003 2005/10/31 22:15 35.27 024003 2005/10/31 22:30 35.17 024003 2005/10/31 22:45 35.13 024003 2005/10/31 23:00 35.08 024003 2005/10/31 23:15 34.99 024003 2005/10/31 23:30 34.94 024003 2005/10/31 23:45 34.89 024003 2005/11/01 00:00 34.80 024003 2005/11/01 00:15 34.75 024003 2005/11/01 00:30 34.66 024003 2005/11/01 00:45 34.61 024003 2005/11/01 01:00 34.57 024003 2005/11/01 01:15 34.48 024003 2005/11/01 01:30 34.43 024003 2005/11/01 01:45 34.38 024003 2005/11/01 02:00 34.29 024003 2005/11/01 02:15 34.24 024003 2005/11/01 02:30 34.20 024003 2005/11/01 02:45 34.15 024003 2005/11/01 03:00 34.06 024003 2005/11/01 03:15 34.02 024003 2005/11/01 03:30 33.97 024003 2005/11/01 03:45 33.92 024003 2005/11/01 04:00 33.88 024003 2005/11/01 04:15 33.79 024003 2005/11/01 04:30 33.74 024003 2005/11/01 04:45 33.70 024003 2005/11/01 05:00 33.65 024003 2005/11/01 05:15 33.61 024003 2005/11/01 05:30 33.52 024003 2005/11/01 05:45 33.47 024003 2005/11/01 06:00 33.43 024003 2005/11/01 06:15 33.38 024003 2005/11/01 06:30 33.34 024003 2005/11/01 06:45 33.34 024003 2005/11/01 07:00 33.29 024003 2005/11/01 07:15 33.25 024003 2005/11/01 07:30 33.20 024003 2005/11/01 07:45 33.16 024003 2005/11/01 08:00 33.11 024003 2005/11/01 08:15 33.07 024003 2005/11/01 08:30 33.02 024003 2005/11/01 08:45 33.02 024003 2005/11/01 09:00 33.02 024003 2005/11/01 09:15 32.98 024003 2005/11/01 09:30 32.98 024003 2005/11/01 09:45 32.98 024003 2005/11/01 10:00 32.98 024003 2005/11/01 10:15 32.93 024003 2005/11/01 10:30 32.93 024003 2005/11/01 10:45 32.93 024003 2005/11/01 11:00 32.93 024003 2005/11/01 11:15 32.93 024003 2005/11/01 11:30 32.89 024003 2005/11/01 11:45 32.89 024003 2005/11/01 12:00 32.89 024003 2005/11/01 12:15 32.89 024003 2005/11/01 12:30 32.85 024003 2005/11/01 12:45 32.85 024003 2005/11/01 13:00 32.85 024003 2005/11/01 13:15 32.80 024003 2005/11/01 13:30 32.76 024003 2005/11/01 13:45 32.76 024003 2005/11/01 14:00 32.71 024003 2005/11/01 14:15 32.67 024003 2005/11/01 14:30 32.67 024003 2005/11/01 14:45 32.62 024003 2005/11/01 15:00 32.62 024003 2005/11/01 15:15 32.58 024003 2005/11/01 15:30 32.54 024003 2005/11/01 15:45 32.54 024003 2005/11/01 16:00 32.49 024003 2005/11/01 16:15 32.45 024003 2005/11/01 16:30 32.45 024003 2005/11/01 16:45 32.40 024003 2005/11/01 17:00 32.40 024003 2005/11/01 17:15 32.40 024003 2005/11/01 17:30 32.36 024003 2005/11/01 17:45 32.36 024003 2005/11/01 18:00 32.36 024003 2005/11/01 18:15 32.36 024003 2005/11/01 18:30 32.36 024003 2005/11/01 18:45 32.32 024003 2005/11/01 19:00 32.32 024003 2005/11/01 19:15 32.32 024003 2005/11/01 19:30 32.27 024003 2005/11/01 19:45 32.27 024003 2005/11/01 20:00 32.23 024003 2005/11/01 20:15 32.19 024003 2005/11/01 20:30 32.19 024003 2005/11/01 20:45 32.14 024003 2005/11/01 21:00 32.10 024003 2005/11/01 21:15 32.06 024003 2005/11/01 21:30 32.01 024003 2005/11/01 21:45 31.97 024003 2005/11/01 22:00 31.92 024003 2005/11/01 22:15 31.84 024003 2005/11/01 22:30 31.79 024003 2005/11/01 22:45 31.75 024003 2005/11/01 23:00 31.71 024003 2005/11/01 23:15 31.62 024003 2005/11/01 23:30 31.58 024003 2005/11/01 23:45 31.54 024003 2005/11/02 00:00 31.49 024003 2005/11/02 00:15 31.41 024003 2005/11/02 00:30 31.36 024003 2005/11/02 00:45 31.32 024003 2005/11/02 01:00 31.28 024003 2005/11/02 01:15 31.19 024003 2005/11/02 01:30 31.19 024003 2005/11/02 01:45 31.15 024003 2005/11/02 02:00 31.15 024003 2005/11/02 02:15 31.15 024003 2005/11/02 02:30 31.11 024003 2005/11/02 02:45 31.11 024003 2005/11/02 03:00 31.11 024003 2005/11/02 03:15 31.07 024003 2005/11/02 03:30 31.07 024003 2005/11/02 03:45 31.07 024003 2005/11/02 04:00 31.02 024003 2005/11/02 04:15 31.02 024003 2005/11/02 04:30 31.02 024003 2005/11/02 04:45 30.98 024003 2005/11/02 05:00 30.98 024003 2005/11/02 05:15 30.94 024003 2005/11/02 05:30 30.94 024003 2005/11/02 05:45 30.90 024003 2005/11/02 06:00 30.85 024003 2005/11/02 06:15 30.81 024003 2005/11/02 06:30 30.77 024003 2005/11/02 06:45 30.73 024003 2005/11/02 07:00 30.69 024003 2005/11/02 07:15 30.60 024003 2005/11/02 07:30 30.56 024003 2005/11/02 07:45 30.52 024003 2005/11/02 08:00 30.48 024003 2005/11/02 08:15 30.43 024003 2005/11/02 08:30 30.39 024003 2005/11/02 08:45 30.35 024003 2005/11/02 09:00 30.31 024003 2005/11/02 09:15 30.27 024003 2005/11/02 09:30 30.23 024003 2005/11/02 09:45 30.18 024003 2005/11/02 10:00 30.18 024003 2005/11/02 10:15 30.14 024003 2005/11/02 10:30 30.10 024003 2005/11/02 10:45 30.06 024003 2005/11/02 11:00 30.02 024003 2005/11/02 11:15 30.02 024003 2005/11/02 11:30 29.98 024003 2005/11/02 11:45 29.94 024003 2005/11/02 12:00 29.90 024003 2005/11/02 12:15 29.90 024003 2005/11/02 12:30 29.85 024003 2005/11/02 12:45 29.81 024003 2005/11/02 13:00 29.77 024003 2005/11/02 13:15 29.77 024003 2005/11/02 13:30 29.77 024003 2005/11/02 13:45 29.73 024003 2005/11/02 14:00 29.73 024003 2005/11/02 14:15 29.73 024003 2005/11/02 14:30 29.73 024003 2005/11/02 14:45 29.73 024003 2005/11/02 15:00 29.69 024003 2005/11/02 15:15 29.69 024003 2005/11/02 15:30 29.69 024003 2005/11/02 15:45 29.65 024003 2005/11/02 16:00 29.61 024003 2005/11/02 16:15 29.57 024003 2005/11/02 16:30 29.53 024003 2005/11/02 16:45 29.48 024003 2005/11/02 17:00 29.44 024003 2005/11/02 17:15 29.40 024003 2005/11/02 17:30 29.36 024003 2005/11/02 17:45 29.32 024003 2005/11/02 18:00 29.28 024003 2005/11/02 18:15 29.20 024003 2005/11/02 18:30 29.16 024003 2005/11/02 18:45 29.12 024003 2005/11/02 19:00 29.08 024003 2005/11/02 19:15 29.08 024003 2005/11/02 19:30 29.04 024003 2005/11/02 19:45 29.00 024003 2005/11/02 20:00 28.96 024003 2005/11/02 20:15 28.92 024003 2005/11/02 20:30 28.92 024003 2005/11/02 20:45 28.88 024003 2005/11/02 21:00 28.84 024003 2005/11/02 21:15 28.80 024003 2005/11/02 21:30 28.76 024003 2005/11/02 21:45 28.72 024003 2005/11/02 22:00 28.72 024003 2005/11/02 22:15 28.68 024003 2005/11/02 22:30 28.64 024003 2005/11/02 22:45 28.60 024003 2005/11/02 23:00 28.56 024003 2005/11/02 23:15 28.52 024003 2005/11/02 23:30 28.48 024003 2005/11/02 23:45 28.48 024003 2005/11/03 00:00 28.44 024003 2005/11/03 00:15 28.40 024003 2005/11/03 00:30 28.36 024003 2005/11/03 00:45 28.32 024003 2005/11/03 01:00 28.28 024003 2005/11/03 01:15 28.24 024003 2005/11/03 01:30 28.20 024003 2005/11/03 01:45 28.20 024003 2005/11/03 02:00 28.16 024003 2005/11/03 02:15 28.12 024003 2005/11/03 02:30 28.08 024003 2005/11/03 02:45 28.04 024003 2005/11/03 03:00 28.00 024003 2005/11/03 03:15 27.96 024003 2005/11/03 03:30 27.93 024003 2005/11/03 03:45 27.93 024003 2005/11/03 04:00 27.89 024003 2005/11/03 04:15 27.85 024003 2005/11/03 04:30 27.81 024003 2005/11/03 04:45 27.77 024003 2005/11/03 05:00 27.73 024003 2005/11/03 05:15 27.73 024003 2005/11/03 05:30 27.69 024003 2005/11/03 05:45 27.65 024003 2005/11/03 06:00 27.61 024003 2005/11/03 06:15 27.57 024003 2005/11/03 06:30 27.54 024003 2005/11/03 06:45 27.54 024003 2005/11/03 07:00 27.50 024003 2005/11/03 07:15 27.46 024003 2005/11/03 07:30 27.42 024003 2005/11/03 07:45 27.38 024003 2005/11/03 08:00 27.34 024003 2005/11/03 08:15 27.30 024003 2005/11/03 08:30 27.26 024003 2005/11/03 08:45 27.23 024003 2005/11/03 09:00 27.19 024003 2005/11/03 09:15 27.15 024003 2005/11/03 09:30 27.11 024003 2005/11/03 09:45 27.11 024003 2005/11/03 10:00 27.07 024003 2005/11/03 10:15 27.03 024003 2005/11/03 10:30 27.00 024003 2005/11/03 10:45 26.96 024003 2005/11/03 11:00 26.96 024003 2005/11/03 11:15 26.96 024003 2005/11/03 11:30 26.96 024003 2005/11/03 11:45 26.96 024003 2005/11/03 12:00 26.96 024003 2005/11/03 12:15 26.96 024003 2005/11/03 12:30 26.96 024003 2005/11/03 12:45 27.00 024003 2005/11/03 13:00 27.00 024003 2005/11/03 13:15 27.00 024003 2005/11/03 13:30 27.00 024003 2005/11/03 13:45 27.00 024003 2005/11/03 14:00 27.00 024003 2005/11/03 14:15 27.00 024003 2005/11/03 14:30 27.00 024003 2005/11/03 14:45 27.00 024003 2005/11/03 15:00 27.00 024003 2005/11/03 15:15 26.96 024003 2005/11/03 15:30 26.96 024003 2005/11/03 15:45 26.96 024003 2005/11/03 16:00 26.96 024003 2005/11/03 16:15 26.92 024003 2005/11/03 16:30 26.92 024003 2005/11/03 16:45 26.92 024003 2005/11/03 17:00 26.92 024003 2005/11/03 17:15 26.88 024003 2005/11/03 17:30 26.88 024003 2005/11/03 17:45 26.88 024003 2005/11/03 18:00 26.88 024003 2005/11/03 18:15 26.88 024003 2005/11/03 18:30 26.84 024003 2005/11/03 18:45 26.84 024003 2005/11/03 19:00 26.80 024003 2005/11/03 19:15 26.73 024003 2005/11/03 19:30 26.69 024003 2005/11/03 19:45 26.61 024003 2005/11/03 20:00 26.58 024003 2005/11/03 20:15 26.50 024003 2005/11/03 20:30 26.43 024003 2005/11/03 20:45 26.39 024003 2005/11/03 21:00 26.31 024003 2005/11/03 21:15 26.28 024003 2005/11/03 21:30 26.20 024003 2005/11/03 21:45 26.16 024003 2005/11/03 22:00 26.09 024003 2005/11/03 22:15 26.05 024003 2005/11/03 22:30 25.98 024003 2005/11/03 22:45 25.94 024003 2005/11/03 23:00 25.86 024003 2005/11/03 23:15 25.83 024003 2005/11/03 23:30 25.79 024003 2005/11/03 23:45 25.75 024003 2005/11/04 00:00 25.72 024003 2005/11/04 00:15 25.68 024003 2005/11/04 00:30 25.64 024003 2005/11/04 00:45 25.60 024003 2005/11/04 01:00 25.57 024003 2005/11/04 01:15 25.53 024003 2005/11/04 01:30 25.46 024003 2005/11/04 01:45 25.42 024003 2005/11/04 02:00 25.38 024003 2005/11/04 02:15 25.35 024003 2005/11/04 02:30 25.31 024003 2005/11/04 02:45 25.27 024003 2005/11/04 03:00 25.24 024003 2005/11/04 03:15 25.20 024003 2005/11/04 03:30 25.16 024003 2005/11/04 03:45 25.13 024003 2005/11/04 04:00 25.05 024003 2005/11/04 04:15 25.02 024003 2005/11/04 04:30 24.98 024003 2005/11/04 04:45 24.95 024003 2005/11/04 05:00 24.91 024003 2005/11/04 05:15 24.87 024003 2005/11/04 05:30 24.80 024003 2005/11/04 05:45 24.76 024003 2005/11/04 06:00 24.73 024003 2005/11/04 06:15 24.69 024003 2005/11/04 06:30 24.66 024003 2005/11/04 06:45 24.58 024003 2005/11/04 07:00 24.55 024003 2005/11/04 07:15 24.51 024003 2005/11/04 07:30 24.48 024003 2005/11/04 07:45 24.44 024003 2005/11/04 08:00 24.40 024003 2005/11/04 08:15 24.37 024003 2005/11/04 08:30 24.33 024003 2005/11/04 08:45 24.30 024003 2005/11/04 09:00 24.26 024003 2005/11/04 09:15 24.23 024003 2005/11/04 09:30 24.19 024003 2005/11/04 09:45 24.15 024003 2005/11/04 10:00 24.15 024003 2005/11/04 10:15 24.12 024003 2005/11/04 10:30 24.08 024003 2005/11/04 10:45 24.05 024003 2005/11/04 11:00 24.01 024003 2005/11/04 11:15 23.98 024003 2005/11/04 11:30 23.94 024003 2005/11/04 11:45 23.91 024003 2005/11/04 12:00 23.87 024003 2005/11/04 12:15 23.84 024003 2005/11/04 12:30 23.80 024003 2005/11/04 12:45 23.76 024003 2005/11/04 13:00 23.73 024003 2005/11/04 13:15 23.69 024003 2005/11/04 13:30 23.66 024003 2005/11/04 13:45 23.62 024003 2005/11/04 14:00 23.59 024003 2005/11/04 14:15 23.55 024003 2005/11/04 14:30 23.52 024003 2005/11/04 14:45 23.52 024003 2005/11/04 15:00 23.48 024003 2005/11/04 15:15 23.45 024003 2005/11/04 15:30 23.41 024003 2005/11/04 15:45 23.38 024003 2005/11/04 16:00 23.34 024003 2005/11/04 16:15 23.31 024003 2005/11/04 16:30 23.31 024003 2005/11/04 16:45 23.27 024003 2005/11/04 17:00 23.27 024003 2005/11/04 17:15 23.24 024003 2005/11/04 17:30 23.20 024003 2005/11/04 17:45 23.20 024003 2005/11/04 18:00 23.17 024003 2005/11/04 18:15 23.17 024003 2005/11/04 18:30 23.14 024003 2005/11/04 18:45 23.10 024003 2005/11/04 19:00 23.10 024003 2005/11/04 19:15 23.07 024003 2005/11/04 19:30 23.07 024003 2005/11/04 19:45 23.03 024003 2005/11/04 20:00 23.00 024003 2005/11/04 20:15 23.00 024003 2005/11/04 20:30 22.96 024003 2005/11/04 20:45 22.96 024003 2005/11/04 21:00 22.93 024003 2005/11/04 21:15 22.89 024003 2005/11/04 21:30 22.89 024003 2005/11/04 21:45 22.86 024003 2005/11/04 22:00 22.82 024003 2005/11/04 22:15 22.82 024003 2005/11/04 22:30 22.79 024003 2005/11/04 22:45 22.76 024003 2005/11/04 23:00 22.76 024003 2005/11/04 23:15 22.72 024003 2005/11/04 23:30 22.69 024003 2005/11/04 23:45 22.69 024003 2005/11/05 00:00 22.65 024003 2005/11/05 00:15 22.62 024003 2005/11/05 00:30 22.62 024003 2005/11/05 00:45 22.58 024003 2005/11/05 01:00 22.55 024003 2005/11/05 01:15 22.48 024003 2005/11/05 01:30 22.45 024003 2005/11/05 01:45 22.41 024003 2005/11/05 02:00 22.38 024003 2005/11/05 02:15 22.35 024003 2005/11/05 02:30 22.31 024003 2005/11/05 02:45 22.28 024003 2005/11/05 03:00 22.24 024003 2005/11/05 03:15 22.21 024003 2005/11/05 03:30 22.18 024003 2005/11/05 03:45 22.14 024003 2005/11/05 04:00 22.11 024003 2005/11/05 04:15 22.07 024003 2005/11/05 04:30 22.04 024003 2005/11/05 04:45 22.04 024003 2005/11/05 05:00 22.01 024003 2005/11/05 05:15 21.97 024003 2005/11/05 05:30 21.94 024003 2005/11/05 05:45 21.94 024003 2005/11/05 06:00 21.90 024003 2005/11/05 06:15 21.87 024003 2005/11/05 06:30 21.84 024003 2005/11/05 06:45 21.80 024003 2005/11/05 07:00 21.80 024003 2005/11/05 07:15 21.77 024003 2005/11/05 07:30 21.74 024003 2005/11/05 07:45 21.70 024003 2005/11/05 08:00 21.70 024003 2005/11/05 08:15 21.67 024003 2005/11/05 08:30 21.64 024003 2005/11/05 08:45 21.60 024003 2005/11/05 09:00 21.60 024003 2005/11/05 09:15 21.57 024003 2005/11/05 09:30 21.54 024003 2005/11/05 09:45 21.50 024003 2005/11/05 10:00 21.47 024003 2005/11/05 10:15 21.47 024003 2005/11/05 10:30 21.44 024003 2005/11/05 10:45 21.40 024003 2005/11/05 11:00 21.37 024003 2005/11/05 11:15 21.37 024003 2005/11/05 11:30 21.34 024003 2005/11/05 11:45 21.30 024003 2005/11/05 12:00 21.27 024003 2005/11/05 12:15 21.27 024003 2005/11/05 12:30 21.24 024003 2005/11/05 12:45 21.20 024003 2005/11/05 13:00 21.20 024003 2005/11/05 13:15 21.17 024003 2005/11/05 13:30 21.14 024003 2005/11/05 13:45 21.14 024003 2005/11/05 14:00 21.10 024003 2005/11/05 14:15 21.07 024003 2005/11/05 14:30 21.07 024003 2005/11/05 14:45 21.04 024003 2005/11/05 15:00 21.01 024003 2005/11/05 15:15 21.01 024003 2005/11/05 15:30 20.97 024003 2005/11/05 15:45 20.94 024003 2005/11/05 16:00 20.94 024003 2005/11/05 16:15 20.91 024003 2005/11/05 16:30 20.87 024003 2005/11/05 16:45 20.87 024003 2005/11/05 17:00 20.84 024003 2005/11/05 17:15 20.81 024003 2005/11/05 17:30 20.78 024003 2005/11/05 17:45 20.74 024003 2005/11/05 18:00 20.71 024003 2005/11/05 18:15 20.68 024003 2005/11/05 18:30 20.64 024003 2005/11/05 18:45 20.61 024003 2005/11/05 19:00 20.58 024003 2005/11/05 19:15 20.55 024003 2005/11/05 19:30 20.51 024003 2005/11/05 19:45 20.48 024003 2005/11/05 20:00 20.45 024003 2005/11/05 20:15 20.42 024003 2005/11/05 20:30 20.38 024003 2005/11/05 20:45 20.35 024003 2005/11/05 21:00 20.32 024003 2005/11/05 21:15 20.29 024003 2005/11/05 21:30 20.25 024003 2005/11/05 21:45 20.22 024003 2005/11/05 22:00 20.19 024003 2005/11/05 22:15 20.19 024003 2005/11/05 22:30 20.16 024003 2005/11/05 22:45 20.12 024003 2005/11/05 23:00 20.09 024003 2005/11/05 23:15 20.06 024003 2005/11/05 23:30 20.03 024003 2005/11/05 23:45 20.03 024003 2005/11/06 00:00 20.00 024003 2005/11/06 00:15 19.96 024003 2005/11/06 00:30 19.93 024003 2005/11/06 00:45 19.90 024003 2005/11/06 01:00 19.87 024003 2005/11/06 01:15 19.87 024003 2005/11/06 01:30 19.83 024003 2005/11/06 01:45 19.80 024003 2005/11/06 02:00 19.80 024003 2005/11/06 02:15 19.77 024003 2005/11/06 02:30 19.74 024003 2005/11/06 02:45 19.71 024003 2005/11/06 03:00 19.71 024003 2005/11/06 03:15 19.67 024003 2005/11/06 03:30 19.64 024003 2005/11/06 03:45 19.64 024003 2005/11/06 04:00 19.61 024003 2005/11/06 04:15 19.58 024003 2005/11/06 04:30 19.55 024003 2005/11/06 04:45 19.55 024003 2005/11/06 05:00 19.51 024003 2005/11/06 05:15 19.48 024003 2005/11/06 05:30 19.48 024003 2005/11/06 05:45 19.45 024003 2005/11/06 06:00 19.45 024003 2005/11/06 06:15 19.45 024003 2005/11/06 06:30 19.42 024003 2005/11/06 06:45 19.42 024003 2005/11/06 07:00 19.39 024003 2005/11/06 07:15 19.39 024003 2005/11/06 07:30 19.36 024003 2005/11/06 07:45 19.36 024003 2005/11/06 08:00 19.36 024003 2005/11/06 08:15 19.32 024003 2005/11/06 08:30 19.32 024003 2005/11/06 08:45 19.29 024003 2005/11/06 09:00 19.29 024003 2005/11/06 09:15 19.29 024003 2005/11/06 09:30 19.26 024003 2005/11/06 09:45 19.26 024003 2005/11/06 10:00 19.26 024003 2005/11/06 10:15 19.26 024003 2005/11/06 10:30 19.26 024003 2005/11/06 10:45 19.26 024003 2005/11/06 11:00 19.26 024003 2005/11/06 11:15 19.26 024003 2005/11/06 11:30 19.26 024003 2005/11/06 11:45 19.26 024003 2005/11/06 12:00 19.26 024003 2005/11/06 12:15 19.26 024003 2005/11/06 12:30 19.26 024003 2005/11/06 12:45 19.26 024003 2005/11/06 13:00 19.26 024003 2005/11/06 13:15 19.26 024003 2005/11/06 13:30 19.23 024003 2005/11/06 13:45 19.23 024003 2005/11/06 14:00 19.23 024003 2005/11/06 14:15 19.20 024003 2005/11/06 14:30 19.20 024003 2005/11/06 14:45 19.20 024003 2005/11/06 15:00 19.17 024003 2005/11/06 15:15 19.17 024003 2005/11/06 15:30 19.17 024003 2005/11/06 15:45 19.17 024003 2005/11/06 16:00 19.17 024003 2005/11/06 16:15 19.13 024003 2005/11/06 16:30 19.13 024003 2005/11/06 16:45 19.13 024003 2005/11/06 17:00 19.13 024003 2005/11/06 17:15 19.13 024003 2005/11/06 17:30 19.13 024003 2005/11/06 17:45 19.13 024003 2005/11/06 18:00 19.13 024003 2005/11/06 18:15 19.10 024003 2005/11/06 18:30 19.10 024003 2005/11/06 18:45 19.10 024003 2005/11/06 19:00 19.10 024003 2005/11/06 19:15 19.13 024003 2005/11/06 19:30 19.13 024003 2005/11/06 19:45 19.13 024003 2005/11/06 20:00 19.17 024003 2005/11/06 20:15 19.17 024003 2005/11/06 20:30 19.20 024003 2005/11/06 20:45 19.20 024003 2005/11/06 21:00 19.23 024003 2005/11/06 21:15 19.29 024003 2005/11/06 21:30 19.39 024003 2005/11/06 21:45 19.48 024003 2005/11/06 22:00 19.58 024003 2005/11/06 22:15 19.67 024003 2005/11/06 22:30 19.80 024003 2005/11/06 22:45 19.90 024003 2005/11/06 23:00 20.00 024003 2005/11/06 23:15 20.09 024003 2005/11/06 23:30 20.19 024003 2005/11/06 23:45 20.29 024003 2005/11/07 00:00 20.42 024003 2005/11/07 00:15 20.61 024003 2005/11/07 00:30 20.84 024003 2005/11/07 00:45 21.04 024003 2005/11/07 01:00 21.27 024003 2005/11/07 01:15 21.47 024003 2005/11/07 01:30 21.67 024003 2005/11/07 01:45 21.90 024003 2005/11/07 02:00 22.11 024003 2005/11/07 02:15 22.35 024003 2005/11/07 02:30 22.55 024003 2005/11/07 02:45 22.86 024003 2005/11/07 03:00 23.17 024003 2005/11/07 03:15 23.48 024003 2005/11/07 03:30 23.80 024003 2005/11/07 03:45 24.12 024003 2005/11/07 04:00 24.44 024003 2005/11/07 04:15 24.76 024003 2005/11/07 04:30 25.09 024003 2005/11/07 04:45 25.42 024003 2005/11/07 05:00 25.64 024003 2005/11/07 05:15 25.72 024003 2005/11/07 05:30 25.75 024003 2005/11/07 05:45 25.79 024003 2005/11/07 06:00 25.83 024003 2005/11/07 06:15 25.90 024003 2005/11/07 06:30 25.90 024003 2005/11/07 06:45 25.86 024003 2005/11/07 07:00 25.83 024003 2005/11/07 07:15 25.83 024003 2005/11/07 07:30 25.79 024003 2005/11/07 07:45 25.75 024003 2005/11/07 08:00 25.75 024003 2005/11/07 08:15 25.72 024003 2005/11/07 08:30 25.72 024003 2005/11/07 08:45 25.68 024003 2005/11/07 09:00 25.64 024003 2005/11/07 09:15 25.64 024003 2005/11/07 09:30 25.60 024003 2005/11/07 09:45 25.60 024003 2005/11/07 10:00 25.57 024003 2005/11/07 10:15 25.49 024003 2005/11/07 10:30 25.42 024003 2005/11/07 10:45 25.31 024003 2005/11/07 11:00 25.24 024003 2005/11/07 11:15 25.16 024003 2005/11/07 11:30 25.09 024003 2005/11/07 11:45 25.02 024003 2005/11/07 12:00 24.95 024003 2005/11/07 12:15 24.84 024003 2005/11/07 12:30 24.76 024003 2005/11/07 12:45 24.69 024003 2005/11/07 13:00 24.62 024003 2005/11/07 13:15 24.55 024003 2005/11/07 13:30 24.48 024003 2005/11/07 13:45 24.40 024003 2005/11/07 14:00 24.37 024003 2005/11/07 14:15 24.33 024003 2005/11/07 14:30 24.26 024003 2005/11/07 14:45 24.23 024003 2005/11/07 15:00 24.19 024003 2005/11/07 15:15 24.15 024003 2005/11/07 15:30 24.08 024003 2005/11/07 15:45 24.05 024003 2005/11/07 16:00 24.01 024003 2005/11/07 16:15 23.98 024003 2005/11/07 16:30 23.91 024003 2005/11/07 16:45 23.87 024003 2005/11/07 17:00 23.84 024003 2005/11/07 17:15 23.80 024003 2005/11/07 17:30 23.76 024003 2005/11/07 17:45 23.69 024003 2005/11/07 18:00 23.66 024003 2005/11/07 18:15 23.59 024003 2005/11/07 18:30 23.55 024003 2005/11/07 18:45 23.48 024003 2005/11/07 19:00 23.45 024003 2005/11/07 19:15 23.38 024003 2005/11/07 19:30 23.34 024003 2005/11/07 19:45 23.27 024003 2005/11/07 20:00 23.24 024003 2005/11/07 20:15 23.17 024003 2005/11/07 20:30 23.10 024003 2005/11/07 20:45 23.07 024003 2005/11/07 21:00 23.00 024003 2005/11/07 21:15 22.96 024003 2005/11/07 21:30 22.89 024003 2005/11/07 21:45 22.86 024003 2005/11/07 22:00 22.79 024003 2005/11/07 22:15 22.76 024003 2005/11/07 22:30 22.76 024003 2005/11/07 22:45 22.72 024003 2005/11/07 23:00 22.69 024003 2005/11/07 23:15 22.69 024003 2005/11/07 23:30 22.65 024003 2005/11/07 23:45 22.65 024003 2005/11/08 00:00 22.62 024003 2005/11/08 00:15 22.58 024003 2005/11/08 00:30 22.58 024003 2005/11/08 00:45 22.55 024003 2005/11/08 01:00 22.52 024003 2005/11/08 01:15 22.52 024003 2005/11/08 01:30 22.48 024003 2005/11/08 01:45 22.45 024003 2005/11/08 02:00 22.45 024003 2005/11/08 02:15 22.41 024003 2005/11/08 02:30 22.41 024003 2005/11/08 02:45 22.41 024003 2005/11/08 03:00 22.45 024003 2005/11/08 03:15 22.45 024003 2005/11/08 03:30 22.45 024003 2005/11/08 03:45 22.45 024003 2005/11/08 04:00 22.45 024003 2005/11/08 04:15 22.45 024003 2005/11/08 04:30 22.48 024003 2005/11/08 04:45 22.48 024003 2005/11/08 05:00 22.48 024003 2005/11/08 05:15 22.48 024003 2005/11/08 05:30 22.48 024003 2005/11/08 05:45 22.48 024003 2005/11/08 06:00 22.52 024003 2005/11/08 06:15 22.52 024003 2005/11/08 06:30 22.52 024003 2005/11/08 06:45 22.55 024003 2005/11/08 07:00 22.55 024003 2005/11/08 07:15 22.58 024003 2005/11/08 07:30 22.58 024003 2005/11/08 07:45 22.62 024003 2005/11/08 08:00 22.62 024003 2005/11/08 08:15 22.65 024003 2005/11/08 08:30 22.65 024003 2005/11/08 08:45 22.69 024003 2005/11/08 09:00 22.69 024003 2005/11/08 09:15 22.72 024003 2005/11/08 09:30 22.72 024003 2005/11/08 09:45 22.76 024003 2005/11/08 10:00 22.76 024003 2005/11/08 10:15 22.79 024003 2005/11/08 10:30 22.79 024003 2005/11/08 10:45 22.82 024003 2005/11/08 11:00 22.86 024003 2005/11/08 11:15 22.89 024003 2005/11/08 11:30 22.93 024003 2005/11/08 11:45 22.96 024003 2005/11/08 12:00 23.00 024003 2005/11/08 12:15 23.00 024003 2005/11/08 12:30 23.03 024003 2005/11/08 12:45 23.07 024003 2005/11/08 13:00 23.10 024003 2005/11/08 13:15 23.14 024003 2005/11/08 13:30 23.17 024003 2005/11/08 13:45 23.20 024003 2005/11/08 14:00 23.24 024003 2005/11/08 14:15 23.27 024003 2005/11/08 14:30 23.27 024003 2005/11/08 14:45 23.31 024003 2005/11/08 15:00 23.31 024003 2005/11/08 15:15 23.34 024003 2005/11/08 15:30 23.34 024003 2005/11/08 15:45 23.38 024003 2005/11/08 16:00 23.41 024003 2005/11/08 16:15 23.41 024003 2005/11/08 16:30 23.45 024003 2005/11/08 16:45 23.45 024003 2005/11/08 17:00 23.48 024003 2005/11/08 17:15 23.48 024003 2005/11/08 17:30 23.52 024003 2005/11/08 17:45 23.52 024003 2005/11/08 18:00 23.55 024003 2005/11/08 18:15 23.55 024003 2005/11/08 18:30 23.59 024003 2005/11/08 18:45 23.59 024003 2005/11/08 19:00 23.62 024003 2005/11/08 19:15 23.62 024003 2005/11/08 19:30 23.66 024003 2005/11/08 19:45 23.66 024003 2005/11/08 20:00 23.69 024003 2005/11/08 20:15 23.69 024003 2005/11/08 20:30 23.73 024003 2005/11/08 20:45 23.73 024003 2005/11/08 21:00 23.76 024003 2005/11/08 21:15 23.76 024003 2005/11/08 21:30 23.80 024003 2005/11/08 21:45 23.80 024003 2005/11/08 22:00 23.80 024003 2005/11/08 22:15 23.84 024003 2005/11/08 22:30 23.84 024003 2005/11/08 22:45 23.87 024003 2005/11/08 23:00 23.87 024003 2005/11/08 23:15 23.91 024003 2005/11/08 23:30 23.94 024003 2005/11/08 23:45 23.94 024003 2005/11/09 00:00 23.98 024003 2005/11/09 00:15 23.98 024003 2005/11/09 00:30 24.01 024003 2005/11/09 00:45 24.05 024003 2005/11/09 01:00 24.05 024003 2005/11/09 01:15 24.08 024003 2005/11/09 01:30 24.08 024003 2005/11/09 01:45 24.12 024003 2005/11/09 02:00 24.15 024003 2005/11/09 02:15 24.15 024003 2005/11/09 02:30 24.19 024003 2005/11/09 02:45 24.19 024003 2005/11/09 03:00 24.23 024003 2005/11/09 03:15 24.23 024003 2005/11/09 03:30 24.23 024003 2005/11/09 03:45 24.26 024003 2005/11/09 04:00 24.26 024003 2005/11/09 04:15 24.26 024003 2005/11/09 04:30 24.26 024003 2005/11/09 04:45 24.26 024003 2005/11/09 05:00 24.26 024003 2005/11/09 05:15 24.30 024003 2005/11/09 05:30 24.30 024003 2005/11/09 05:45 24.30 024003 2005/11/09 06:00 24.30 024003 2005/11/09 06:15 24.30 024003 2005/11/09 06:30 24.30 024003 2005/11/09 06:45 24.33 024003 2005/11/09 07:00 24.33 024003 2005/11/09 07:15 24.33 024003 2005/11/09 07:30 24.33 024003 2005/11/09 07:45 24.37 024003 2005/11/09 08:00 24.37 024003 2005/11/09 08:15 24.40 024003 2005/11/09 08:30 24.40 024003 2005/11/09 08:45 24.44 024003 2005/11/09 09:00 24.44 024003 2005/11/09 09:15 24.48 024003 2005/11/09 09:30 24.48 024003 2005/11/09 09:45 24.51 024003 2005/11/09 10:00 24.51 024003 2005/11/09 10:15 24.55 024003 2005/11/09 10:30 24.55 024003 2005/11/09 10:45 24.58 024003 2005/11/09 11:00 24.58 024003 2005/11/09 11:15 24.62 024003 2005/11/09 11:30 24.62 024003 2005/11/09 11:45 24.62 024003 2005/11/09 12:00 24.66 024003 2005/11/09 12:15 24.66 024003 2005/11/09 12:30 24.66 024003 2005/11/09 12:45 24.69 024003 2005/11/09 13:00 24.69 024003 2005/11/09 13:15 24.69 024003 2005/11/09 13:30 24.73 024003 2005/11/09 13:45 24.73 024003 2005/11/09 14:00 24.76 024003 2005/11/09 14:15 24.76 024003 2005/11/09 14:30 24.76 024003 2005/11/09 14:45 24.80 024003 2005/11/09 15:00 24.80 024003 2005/11/09 15:15 24.80 024003 2005/11/09 15:30 24.84 024003 2005/11/09 15:45 24.84 024003 2005/11/09 16:00 24.84 024003 2005/11/09 16:15 24.87 024003 2005/11/09 16:30 24.87 024003 2005/11/09 16:45 24.87 024003 2005/11/09 17:00 24.87 024003 2005/11/09 17:15 24.91 024003 2005/11/09 17:30 24.91 024003 2005/11/09 17:45 24.91 024003 2005/11/09 18:00 24.95 024003 2005/11/09 18:15 24.95 024003 2005/11/09 18:30 24.95 024003 2005/11/09 18:45 24.98 024003 2005/11/09 19:00 24.98 024003 2005/11/09 19:15 24.98 024003 2005/11/09 19:30 24.98 024003 2005/11/09 19:45 25.02 024003 2005/11/09 20:00 25.02 024003 2005/11/09 20:15 25.09 024003 2005/11/09 20:30 25.16 024003 2005/11/09 20:45 25.24 024003 2005/11/09 21:00 25.31 024003 2005/11/09 21:15 25.38 024003 2005/11/09 21:30 25.46 024003 2005/11/09 21:45 25.53 024003 2005/11/09 22:00 25.60 024003 2005/11/09 22:15 25.68 024003 2005/11/09 22:30 25.75 024003 2005/11/09 22:45 25.83 024003 2005/11/09 23:00 25.90 024003 2005/11/09 23:15 25.98 024003 2005/11/09 23:30 26.05 024003 2005/11/09 23:45 26.09 024003 2005/11/10 00:00 26.28 024003 2005/11/10 00:15 26.50 024003 2005/11/10 00:30 26.69 024003 2005/11/10 00:45 26.92 024003 2005/11/10 01:00 27.15 024003 2005/11/10 01:15 27.34 024003 2005/11/10 01:30 27.57 024003 2005/11/10 01:45 27.77 024003 2005/11/10 02:00 28.00 024003 2005/11/10 02:15 28.24 024003 2005/11/10 02:30 28.44 024003 2005/11/10 02:45 28.68 024003 2005/11/10 03:00 28.92 024003 2005/11/10 03:15 29.16 024003 2005/11/10 03:30 29.48 024003 2005/11/10 03:45 29.77 024003 2005/11/10 04:00 30.06 024003 2005/11/10 04:15 30.35 024003 2005/11/10 04:30 30.64 024003 2005/11/10 04:45 30.94 024003 2005/11/10 05:00 31.24 024003 2005/11/10 05:15 31.54 024003 2005/11/10 05:30 31.84 024003 2005/11/10 05:45 32.14 024003 2005/11/10 06:00 32.45 024003 2005/11/10 06:15 32.76 024003 2005/11/10 06:30 33.02 024003 2005/11/10 06:45 33.07 024003 2005/11/10 07:00 33.11 024003 2005/11/10 07:15 33.11 024003 2005/11/10 07:30 33.16 024003 2005/11/10 07:45 33.20 024003 2005/11/10 08:00 33.20 024003 2005/11/10 08:15 33.25 024003 2005/11/10 08:30 33.29 024003 2005/11/10 08:45 33.34 024003 2005/11/10 09:00 33.34 024003 2005/11/10 09:15 33.29 024003 2005/11/10 09:30 33.25 024003 2005/11/10 09:45 33.20 024003 2005/11/10 10:00 33.16 024003 2005/11/10 10:15 33.11 024003 2005/11/10 10:30 33.07 024003 2005/11/10 10:45 33.02 024003 2005/11/10 11:00 33.02 024003 2005/11/10 11:15 32.98 024003 2005/11/10 11:30 32.93 024003 2005/11/10 11:45 32.85 024003 2005/11/10 12:00 32.76 024003 2005/11/10 12:15 32.71 024003 2005/11/10 12:30 32.62 024003 2005/11/10 12:45 32.54 024003 2005/11/10 13:00 32.49 024003 2005/11/10 13:15 32.40 024003 2005/11/10 13:30 32.32 024003 2005/11/10 13:45 32.27 024003 2005/11/10 14:00 32.19 024003 2005/11/10 14:15 32.10 024003 2005/11/10 14:30 32.06 024003 2005/11/10 14:45 31.97 024003 2005/11/10 15:00 31.88 024003 2005/11/10 15:15 31.84 024003 2005/11/10 15:30 31.75 024003 2005/11/10 15:45 31.71 024003 2005/11/10 16:00 31.67 024003 2005/11/10 16:15 31.62 024003 2005/11/10 16:30 31.62 024003 2005/11/10 16:45 31.58 024003 2005/11/10 17:00 31.58 024003 2005/11/10 17:15 31.54 024003 2005/11/10 17:30 31.49 024003 2005/11/10 17:45 31.49 024003 2005/11/10 18:00 31.45 024003 2005/11/10 18:15 31.41 024003 2005/11/10 18:30 31.41 024003 2005/11/10 18:45 31.36 024003 2005/11/10 19:00 31.32 024003 2005/11/10 19:15 31.32 024003 2005/11/10 19:30 31.28 024003 2005/11/10 19:45 31.24 024003 2005/11/10 20:00 31.24 024003 2005/11/10 20:15 31.19 024003 2005/11/10 20:30 31.19 024003 2005/11/10 20:45 31.19 024003 2005/11/10 21:00 31.15 024003 2005/11/10 21:15 31.15 024003 2005/11/10 21:30 31.15 024003 2005/11/10 21:45 31.11 024003 2005/11/10 22:00 31.11 024003 2005/11/10 22:15 31.07 024003 2005/11/10 22:30 31.07 024003 2005/11/10 22:45 31.07 024003 2005/11/10 23:00 31.02 024003 2005/11/10 23:15 31.02 024003 2005/11/10 23:30 30.98 024003 2005/11/10 23:45 30.98 024003 2005/11/11 00:00 30.98 024003 2005/11/11 00:15 30.94 024003 2005/11/11 00:30 30.94 024003 2005/11/11 00:45 30.90 024003 2005/11/11 01:00 30.90 024003 2005/11/11 01:15 30.85 024003 2005/11/11 01:30 30.85 024003 2005/11/11 01:45 30.81 024003 2005/11/11 02:00 30.81 024003 2005/11/11 02:15 30.77 024003 2005/11/11 02:30 30.77 024003 2005/11/11 02:45 30.73 024003 2005/11/11 03:00 30.73 024003 2005/11/11 03:15 30.69 024003 2005/11/11 03:30 30.69 024003 2005/11/11 03:45 30.64 024003 2005/11/11 04:00 30.64 024003 2005/11/11 04:15 30.64 024003 2005/11/11 04:30 30.64 024003 2005/11/11 04:45 30.64 024003 2005/11/11 05:00 30.64 024003 2005/11/11 05:15 30.64 024003 2005/11/11 05:30 30.64 024003 2005/11/11 05:45 30.64 024003 2005/11/11 06:00 30.64 024003 2005/11/11 06:15 30.60 024003 2005/11/11 06:30 30.60 024003 2005/11/11 06:45 30.60 024003 2005/11/11 07:00 30.60 024003 2005/11/11 07:15 30.60 024003 2005/11/11 07:30 30.60 024003 2005/11/11 07:45 30.60 024003 2005/11/11 08:00 30.60 024003 2005/11/11 08:15 30.60 024003 2005/11/11 08:30 30.64 024003 2005/11/11 08:45 30.64 024003 2005/11/11 09:00 30.69 024003 2005/11/11 09:15 30.69 024003 2005/11/11 09:30 30.73 024003 2005/11/11 09:45 30.77 024003 2005/11/11 10:00 30.77 024003 2005/11/11 10:15 30.81 024003 2005/11/11 10:30 30.81 024003 2005/11/11 10:45 30.85 024003 2005/11/11 11:00 30.90 024003 2005/11/11 11:15 30.90 024003 2005/11/11 11:30 30.94 024003 2005/11/11 11:45 30.94 024003 2005/11/11 12:00 30.98 024003 2005/11/11 12:15 31.02 024003 2005/11/11 12:30 31.02 024003 2005/11/11 12:45 31.02 024003 2005/11/11 13:00 31.02 024003 2005/11/11 13:15 31.02 024003 2005/11/11 13:30 31.07 024003 2005/11/11 13:45 31.07 024003 2005/11/11 14:00 31.07 024003 2005/11/11 14:15 31.07 024003 2005/11/11 14:30 31.07 024003 2005/11/11 14:45 31.07 024003 2005/11/11 15:00 31.07 024003 2005/11/11 15:15 31.07 024003 2005/11/11 15:30 31.07 024003 2005/11/11 15:45 31.11 024003 2005/11/11 16:00 31.11 024003 2005/11/11 16:15 31.11 024003 2005/11/11 16:30 31.11 024003 2005/11/11 16:45 31.11 024003 2005/11/11 17:00 31.07 024003 2005/11/11 17:15 31.07 024003 2005/11/11 17:30 31.07 024003 2005/11/11 17:45 31.02 024003 2005/11/11 18:00 31.02 024003 2005/11/11 18:15 31.02 024003 2005/11/11 18:30 30.98 024003 2005/11/11 18:45 30.98 024003 2005/11/11 19:00 30.98 024003 2005/11/11 19:15 30.94 024003 2005/11/11 19:30 30.94 024003 2005/11/11 19:45 30.94 024003 2005/11/11 20:00 30.90 024003 2005/11/11 20:15 30.90 024003 2005/11/11 20:30 30.90 024003 2005/11/11 20:45 30.85 024003 2005/11/11 21:00 30.85 024003 2005/11/11 21:15 30.85 024003 2005/11/11 21:30 30.85 024003 2005/11/11 21:45 30.85 024003 2005/11/11 22:00 30.85 024003 2005/11/11 22:15 30.85 024003 2005/11/11 22:30 30.85 024003 2005/11/11 22:45 30.85 024003 2005/11/11 23:00 30.85 024003 2005/11/11 23:15 30.85 024003 2005/11/11 23:30 30.85 024003 2005/11/11 23:45 30.85 024003 2005/11/12 00:00 30.85 024003 2005/11/12 00:15 30.85 024003 2005/11/12 00:30 30.85 024003 2005/11/12 00:45 30.85 024003 2005/11/12 01:00 30.85 024003 2005/11/12 01:15 30.85 024003 2005/11/12 01:30 30.85 024003 2005/11/12 01:45 30.85 024003 2005/11/12 02:00 30.85 024003 2005/11/12 02:15 30.85 024003 2005/11/12 02:30 30.85 024003 2005/11/12 02:45 30.85 024003 2005/11/12 03:00 30.85 024003 2005/11/12 03:15 30.90 024003 2005/11/12 03:30 30.90 024003 2005/11/12 03:45 30.90 024003 2005/11/12 04:00 30.90 024003 2005/11/12 04:15 30.90 024003 2005/11/12 04:30 30.90 024003 2005/11/12 04:45 30.90 024003 2005/11/12 05:00 30.90 024003 2005/11/12 05:15 30.90 024003 2005/11/12 05:30 30.90 024003 2005/11/12 05:45 30.90 024003 2005/11/12 06:00 30.90 024003 2005/11/12 06:15 30.85 024003 2005/11/12 06:30 30.85 024003 2005/11/12 06:45 30.85 024003 2005/11/12 07:00 30.85 024003 2005/11/12 07:15 30.85 024003 2005/11/12 07:30 30.81 024003 2005/11/12 07:45 30.81 024003 2005/11/12 08:00 30.81 024003 2005/11/12 08:15 30.81 024003 2005/11/12 08:30 30.81 024003 2005/11/12 08:45 30.81 024003 2005/11/12 09:00 30.77 024003 2005/11/12 09:15 30.77 024003 2005/11/12 09:30 30.77 024003 2005/11/12 09:45 30.77 024003 2005/11/12 10:00 30.77 024003 2005/11/12 10:15 30.77 024003 2005/11/12 10:30 30.77 024003 2005/11/12 10:45 30.81 024003 2005/11/12 11:00 30.81 024003 2005/11/12 11:15 30.81 024003 2005/11/12 11:30 30.81 024003 2005/11/12 11:45 30.81 024003 2005/11/12 12:00 30.81 024003 2005/11/12 12:15 30.81 024003 2005/11/12 12:30 30.81 024003 2005/11/12 12:45 30.85 024003 2005/11/12 13:00 30.85 024003 2005/11/12 13:15 30.85 024003 2005/11/12 13:30 30.85 024003 2005/11/12 13:45 30.85 024003 2005/11/12 14:00 30.81 024003 2005/11/12 14:15 30.81 024003 2005/11/12 14:30 30.77 024003 2005/11/12 14:45 30.77 024003 2005/11/12 15:00 30.73 024003 2005/11/12 15:15 30.73 024003 2005/11/12 15:30 30.69 024003 2005/11/12 15:45 30.64 024003 2005/11/12 16:00 30.64 024003 2005/11/12 16:15 30.60 024003 2005/11/12 16:30 30.60 024003 2005/11/12 16:45 30.56 024003 2005/11/12 17:00 30.52 024003 2005/11/12 17:15 30.52 024003 2005/11/12 17:30 30.48 024003 2005/11/12 17:45 30.48 024003 2005/11/12 18:00 30.43 024003 2005/11/12 18:15 30.43 024003 2005/11/12 18:30 30.39 024003 2005/11/12 18:45 30.35 024003 2005/11/12 19:00 30.35 024003 2005/11/12 19:15 30.31 024003 2005/11/12 19:30 30.31 024003 2005/11/12 19:45 30.27 024003 2005/11/12 20:00 30.27 024003 2005/11/12 20:15 30.23 024003 2005/11/12 20:30 30.23 024003 2005/11/12 20:45 30.18 024003 2005/11/12 21:00 30.18 024003 2005/11/12 21:15 30.14 024003 2005/11/12 21:30 30.14 024003 2005/11/12 21:45 30.10 024003 2005/11/12 22:00 30.10 024003 2005/11/12 22:15 30.06 024003 2005/11/12 22:30 30.06 024003 2005/11/12 22:45 30.02 024003 2005/11/12 23:00 30.02 024003 2005/11/12 23:15 29.98 024003 2005/11/12 23:30 29.98 024003 2005/11/12 23:45 29.94 024003 2005/11/13 00:00 29.94 024003 2005/11/13 00:15 29.90 024003 2005/11/13 00:30 29.90 024003 2005/11/13 00:45 29.85 024003 2005/11/13 01:00 29.85 024003 2005/11/13 01:15 29.81 024003 2005/11/13 01:30 29.81 024003 2005/11/13 01:45 29.77 024003 2005/11/13 02:00 29.77 024003 2005/11/13 02:15 29.73 024003 2005/11/13 02:30 29.73 024003 2005/11/13 02:45 29.69 024003 2005/11/13 03:00 29.69 024003 2005/11/13 03:15 29.65 024003 2005/11/13 03:30 29.61 024003 2005/11/13 03:45 29.61 024003 2005/11/13 04:00 29.57 024003 2005/11/13 04:15 29.57 024003 2005/11/13 04:30 29.53 024003 2005/11/13 04:45 29.48 024003 2005/11/13 05:00 29.48 024003 2005/11/13 05:15 29.44 024003 2005/11/13 05:30 29.44 024003 2005/11/13 05:45 29.40 024003 2005/11/13 06:00 29.36 024003 2005/11/13 06:15 29.32 024003 2005/11/13 06:30 29.32 024003 2005/11/13 06:45 29.28 024003 2005/11/13 07:00 29.24 024003 2005/11/13 07:15 29.20 024003 2005/11/13 07:30 29.20 024003 2005/11/13 07:45 29.16 024003 2005/11/13 08:00 29.12 024003 2005/11/13 08:15 29.08 024003 2005/11/13 08:30 29.04 024003 2005/11/13 08:45 29.04 024003 2005/11/13 09:00 29.00 024003 2005/11/13 09:15 28.96 024003 2005/11/13 09:30 28.92 024003 2005/11/13 09:45 28.92 024003 2005/11/13 10:00 28.88 024003 2005/11/13 10:15 28.88 024003 2005/11/13 10:30 28.84 024003 2005/11/13 10:45 28.84 024003 2005/11/13 11:00 28.84 024003 2005/11/13 11:15 28.80 024003 2005/11/13 11:30 28.80 024003 2005/11/13 11:45 28.80 024003 2005/11/13 12:00 28.80 024003 2005/11/13 12:15 28.76 024003 2005/11/13 12:30 28.76 024003 2005/11/13 12:45 28.76 024003 2005/11/13 13:00 28.72 024003 2005/11/13 13:15 28.72 024003 2005/11/13 13:30 28.72 024003 2005/11/13 13:45 28.72 024003 2005/11/13 14:00 28.68 024003 2005/11/13 14:15 28.68 024003 2005/11/13 14:30 28.64 024003 2005/11/13 14:45 28.60 024003 2005/11/13 15:00 28.56 024003 2005/11/13 15:15 28.52 024003 2005/11/13 15:30 28.52 024003 2005/11/13 15:45 28.48 024003 2005/11/13 16:00 28.44 024003 2005/11/13 16:15 28.40 024003 2005/11/13 16:30 28.36 024003 2005/11/13 16:45 28.36 024003 2005/11/13 17:00 28.32 024003 2005/11/13 17:15 28.28 024003 2005/11/13 17:30 28.24 024003 2005/11/13 17:45 28.20 024003 2005/11/13 18:00 28.16 024003 2005/11/13 18:15 28.16 024003 2005/11/13 18:30 28.12 024003 2005/11/13 18:45 28.08 024003 2005/11/13 19:00 28.08 024003 2005/11/13 19:15 28.08 024003 2005/11/13 19:30 28.04 024003 2005/11/13 19:45 28.04 024003 2005/11/13 20:00 28.00 024003 2005/11/13 20:15 28.00 024003 2005/11/13 20:30 28.00 024003 2005/11/13 20:45 27.96 024003 2005/11/13 21:00 27.96 024003 2005/11/13 21:15 27.93 024003 2005/11/13 21:30 27.93 024003 2005/11/13 21:45 27.89 024003 2005/11/13 22:00 27.89 024003 2005/11/13 22:15 27.89 024003 2005/11/13 22:30 27.85 024003 2005/11/13 22:45 27.81 024003 2005/11/13 23:00 27.77 024003 2005/11/13 23:15 27.73 024003 2005/11/13 23:30 27.69 024003 2005/11/13 23:45 27.61 024003 2005/11/14 00:00 27.57 024003 2005/11/14 00:15 27.54 024003 2005/11/14 00:30 27.46 024003 2005/11/14 00:45 27.42 024003 2005/11/14 01:00 27.38 024003 2005/11/14 01:15 27.30 024003 2005/11/14 01:30 27.26 024003 2005/11/14 01:45 27.23 024003 2005/11/14 02:00 27.19 024003 2005/11/14 02:15 27.11 024003 2005/11/14 02:30 27.07 024003 2005/11/14 02:45 27.03 024003 2005/11/14 03:00 26.96 024003 2005/11/14 03:15 26.92 024003 2005/11/14 03:30 26.88 024003 2005/11/14 03:45 26.80 024003 2005/11/14 04:00 26.77 024003 2005/11/14 04:15 26.73 024003 2005/11/14 04:30 26.69 024003 2005/11/14 04:45 26.65 024003 2005/11/14 05:00 26.61 024003 2005/11/14 05:15 26.61 024003 2005/11/14 05:30 26.58 024003 2005/11/14 05:45 26.54 024003 2005/11/14 06:00 26.50 024003 2005/11/14 06:15 26.46 024003 2005/11/14 06:30 26.43 024003 2005/11/14 06:45 26.39 024003 2005/11/14 07:00 26.39 024003 2005/11/14 07:15 26.35 024003 2005/11/14 07:30 26.31 024003 2005/11/14 07:45 26.31 024003 2005/11/14 08:00 26.31 024003 2005/11/14 08:15 26.31 024003 2005/11/14 08:30 26.31 024003 2005/11/14 08:45 26.35 024003 2005/11/14 09:00 26.35 024003 2005/11/14 09:15 26.35 024003 2005/11/14 09:30 26.35 024003 2005/11/14 09:45 26.35 024003 2005/11/14 10:00 26.31 024003 2005/11/14 10:15 26.31 024003 2005/11/14 10:30 26.28 024003 2005/11/14 10:45 26.24 024003 2005/11/14 11:00 26.24 024003 2005/11/14 11:15 26.20 024003 2005/11/14 11:30 26.20 024003 2005/11/14 11:45 26.16 024003 2005/11/14 12:00 26.13 024003 2005/11/14 12:15 26.13 024003 2005/11/14 12:30 26.09 024003 2005/11/14 12:45 26.05 024003 2005/11/14 13:00 26.05 024003 2005/11/14 13:15 26.01 024003 2005/11/14 13:30 25.98 024003 2005/11/14 13:45 25.98 024003 2005/11/14 14:00 25.94 024003 2005/11/14 14:15 25.83 024003 2005/11/14 14:30 25.72 024003 2005/11/14 14:45 25.60 024003 2005/11/14 15:00 25.49 024003 2005/11/14 15:15 25.38 024003 2005/11/14 15:30 25.27 024003 2005/11/14 15:45 25.16 024003 2005/11/14 16:00 25.05 024003 2005/11/14 16:15 24.95 024003 2005/11/14 16:30 24.84 024003 2005/11/14 16:45 24.69 024003 2005/11/14 17:00 24.58 024003 2005/11/14 17:15 24.48 024003 2005/11/14 17:30 24.37 024003 2005/11/14 17:45 24.26 024003 2005/11/14 18:00 24.15 024003 2005/11/14 18:15 24.05 024003 2005/11/14 18:30 24.01 024003 2005/11/14 18:45 23.94 024003 2005/11/14 19:00 23.91 024003 2005/11/14 19:15 23.84 024003 2005/11/14 19:30 23.80 024003 2005/11/14 19:45 23.73 024003 2005/11/14 20:00 23.69 024003 2005/11/14 20:15 23.62 024003 2005/11/14 20:30 23.59 024003 2005/11/14 20:45 23.52 024003 2005/11/14 21:00 23.48 024003 2005/11/14 21:15 23.41 024003 2005/11/14 21:30 23.38 024003 2005/11/14 21:45 23.31 024003 2005/11/14 22:00 23.27 024003 2005/11/14 22:15 23.20 024003 2005/11/14 22:30 23.17 024003 2005/11/14 22:45 23.14 024003 2005/11/14 23:00 23.10 024003 2005/11/14 23:15 23.07 024003 2005/11/14 23:30 23.00 024003 2005/11/14 23:45 22.96 024003 2005/11/15 00:00 22.93 024003 2005/11/15 00:15 22.89 024003 2005/11/15 00:30 22.86 024003 2005/11/15 00:45 22.82 024003 2005/11/15 01:00 22.79 024003 2005/11/15 01:15 22.76 024003 2005/11/15 01:30 22.69 024003 2005/11/15 01:45 22.65 024003 2005/11/15 02:00 22.62 024003 2005/11/15 02:15 22.58 024003 2005/11/15 02:30 22.55 024003 2005/11/15 02:45 22.52 024003 2005/11/15 03:00 22.48 024003 2005/11/15 03:15 22.45 024003 2005/11/15 03:30 22.41 024003 2005/11/15 03:45 22.38 024003 2005/11/15 04:00 22.35 024003 2005/11/15 04:15 22.28 024003 2005/11/15 04:30 22.24 024003 2005/11/15 04:45 22.21 024003 2005/11/15 05:00 22.18 024003 2005/11/15 05:15 22.14 024003 2005/11/15 05:30 22.11 024003 2005/11/15 05:45 22.07 024003 2005/11/15 06:00 22.04 024003 2005/11/15 06:15 22.01 024003 2005/11/15 06:30 21.97 024003 2005/11/15 06:45 21.94 024003 2005/11/15 07:00 21.90 024003 2005/11/15 07:15 21.87 024003 2005/11/15 07:30 21.84 024003 2005/11/15 07:45 21.80 024003 2005/11/15 08:00 21.80 024003 2005/11/15 08:15 21.77 024003 2005/11/15 08:30 21.74 024003 2005/11/15 08:45 21.70 024003 2005/11/15 09:00 21.67 024003 2005/11/15 09:15 21.64 024003 2005/11/15 09:30 21.64 024003 2005/11/15 09:45 21.60 024003 2005/11/15 10:00 21.57 024003 2005/11/15 10:15 21.54 024003 2005/11/15 10:30 21.50 024003 2005/11/15 10:45 21.47 024003 2005/11/15 11:00 21.47 024003 2005/11/15 11:15 21.44 024003 2005/11/15 11:30 21.40 024003 2005/11/15 11:45 21.37 024003 2005/11/15 12:00 21.37 024003 2005/11/15 12:15 21.34 024003 2005/11/15 12:30 21.30 024003 2005/11/15 12:45 21.30 024003 2005/11/15 13:00 21.27 024003 2005/11/15 13:15 21.24 024003 2005/11/15 13:30 21.20 024003 2005/11/15 13:45 21.20 024003 2005/11/15 14:00 21.17 024003 2005/11/15 14:15 21.14 024003 2005/11/15 14:30 21.14 024003 2005/11/15 14:45 21.10 024003 2005/11/15 15:00 21.07 024003 2005/11/15 15:15 21.04 024003 2005/11/15 15:30 21.04 024003 2005/11/15 15:45 21.04 024003 2005/11/15 16:00 21.04 024003 2005/11/15 16:15 21.04 024003 2005/11/15 16:30 21.01 024003 2005/11/15 16:45 21.01 024003 2005/11/15 17:00 21.01 024003 2005/11/15 17:15 21.01 024003 2005/11/15 17:30 21.01 024003 2005/11/15 17:45 21.01 024003 2005/11/15 18:00 21.01 024003 2005/11/15 18:15 21.01 024003 2005/11/15 18:30 21.01 024003 2005/11/15 18:45 20.97 024003 2005/11/15 19:00 20.97 024003 2005/11/15 19:15 20.97 024003 2005/11/15 19:30 20.97 024003 2005/11/15 19:45 20.97 024003 2005/11/15 20:00 20.97 024003 2005/11/15 20:15 20.97 024003 2005/11/15 20:30 20.97 024003 2005/11/15 20:45 21.01 024003 2005/11/15 21:00 21.01 024003 2005/11/15 21:15 21.01 024003 2005/11/15 21:30 21.01 024003 2005/11/15 21:45 21.01 024003 2005/11/15 22:00 21.01 024003 2005/11/15 22:15 21.01 024003 2005/11/15 22:30 21.01 024003 2005/11/15 22:45 21.01 024003 2005/11/15 23:00 21.04 024003 2005/11/15 23:15 21.04 024003 2005/11/15 23:30 21.04 024003 2005/11/15 23:45 21.04 024003 2005/11/16 00:00 21.04 024003 2005/11/16 00:15 21.07 024003 2005/11/16 00:30 21.10 024003 2005/11/16 00:45 21.14 024003 2005/11/16 01:00 21.17 024003 2005/11/16 01:15 21.20 024003 2005/11/16 01:30 21.24 024003 2005/11/16 01:45 21.27 024003 2005/11/16 02:00 21.27 024003 2005/11/16 02:15 21.34 024003 2005/11/16 02:30 21.47 024003 2005/11/16 02:45 21.64 024003 2005/11/16 03:00 21.77 024003 2005/11/16 03:15 21.90 024003 2005/11/16 03:30 22.04 024003 2005/11/16 03:45 22.18 024003 2005/11/16 04:00 22.31 024003 2005/11/16 04:15 22.45 024003 2005/11/16 04:30 22.72 024003 2005/11/16 04:45 23.14 024003 2005/11/16 05:00 23.55 024003 2005/11/16 05:15 23.98 024003 2005/11/16 05:30 24.40 024003 2005/11/16 05:45 24.84 024003 2005/11/16 06:00 25.27 024003 2005/11/16 06:15 25.72 024003 2005/11/16 06:30 26.16 024003 2005/11/16 06:45 26.61 024003 2005/11/16 07:00 27.07 024003 2005/11/16 07:15 27.54 024003 2005/11/16 07:30 27.85 024003 2005/11/16 07:45 28.16 024003 2005/11/16 08:00 28.44 024003 2005/11/16 08:15 28.72 024003 2005/11/16 08:30 29.04 024003 2005/11/16 08:45 29.32 024003 2005/11/16 09:00 29.65 024003 2005/11/16 09:15 29.94 024003 2005/11/16 09:30 30.23 024003 2005/11/16 09:45 30.56 024003 2005/11/16 10:00 30.85 024003 2005/11/16 10:15 31.19 024003 2005/11/16 10:30 31.49 024003 2005/11/16 10:45 31.79 024003 2005/11/16 11:00 32.14 024003 2005/11/16 11:15 32.45 024003 2005/11/16 11:30 32.80 024003 2005/11/16 11:45 33.11 024003 2005/11/16 12:00 33.43 024003 2005/11/16 12:15 33.79 024003 2005/11/16 12:30 34.06 024003 2005/11/16 12:45 34.38 024003 2005/11/16 13:00 34.66 024003 2005/11/16 13:15 34.99 024003 2005/11/16 13:30 35.27 024003 2005/11/16 13:45 35.55 024003 2005/11/16 14:00 35.88 024003 2005/11/16 14:15 36.17 024003 2005/11/16 14:30 36.51 024003 2005/11/16 14:45 36.80 024003 2005/11/16 15:00 37.04 024003 2005/11/16 15:15 37.24 024003 2005/11/16 15:30 37.29 024003 2005/11/16 15:45 37.33 024003 2005/11/16 16:00 37.43 024003 2005/11/16 16:15 37.48 024003 2005/11/16 16:30 37.53 024003 2005/11/16 16:45 37.58 024003 2005/11/16 17:00 37.63 024003 2005/11/16 17:15 37.68 024003 2005/11/16 17:30 37.73 024003 2005/11/16 17:45 37.78 024003 2005/11/16 18:00 37.83 024003 2005/11/16 18:15 37.88 024003 2005/11/16 18:30 37.93 024003 2005/11/16 18:45 38.08 024003 2005/11/16 19:00 38.28 024003 2005/11/16 19:15 38.48 024003 2005/11/16 19:30 38.63 024003 2005/11/16 19:45 38.93 024003 2005/11/16 20:00 39.24 024003 2005/11/16 20:15 39.59 024003 2005/11/16 20:30 39.90 024003 2005/11/16 20:45 40.21 024003 2005/11/16 21:00 40.58 024003 2005/11/16 21:15 40.89 024003 2005/11/16 21:30 41.26 024003 2005/11/16 21:45 41.58 024003 2005/11/16 22:00 41.90 024003 2005/11/16 22:15 42.22 024003 2005/11/16 22:30 42.49 024003 2005/11/16 22:45 42.81 024003 2005/11/16 23:00 43.14 024003 2005/11/16 23:15 43.41 024003 2005/11/16 23:30 43.74 024003 2005/11/16 23:45 44.07 024003 2005/11/17 00:00 44.12 024003 2005/11/17 00:15 44.23 024003 2005/11/17 00:30 44.23 024003 2005/11/17 00:45 44.12 024003 2005/11/17 01:00 43.96 024003 2005/11/17 01:15 43.85 024003 2005/11/17 01:30 43.68 024003 2005/11/17 01:45 43.52 024003 2005/11/17 02:00 43.41 024003 2005/11/17 02:15 43.25 024003 2005/11/17 02:30 43.14 024003 2005/11/17 02:45 42.97 024003 2005/11/17 03:00 42.81 024003 2005/11/17 03:15 42.65 024003 2005/11/17 03:30 42.49 024003 2005/11/17 03:45 42.38 024003 2005/11/17 04:00 42.22 024003 2005/11/17 04:15 42.06 024003 2005/11/17 04:30 41.79 024003 2005/11/17 04:45 41.74 024003 2005/11/17 05:00 41.68 024003 2005/11/17 05:15 41.63 024003 2005/11/17 05:30 41.58 024003 2005/11/17 05:45 41.53 024003 2005/11/17 06:00 41.42 024003 2005/11/17 06:15 41.37 024003 2005/11/17 06:30 41.31 024003 2005/11/17 06:45 41.26 024003 2005/11/17 07:00 41.21 024003 2005/11/17 07:15 41.10 024003 2005/11/17 07:30 41.05 024003 2005/11/17 07:45 41.00 024003 2005/11/17 08:00 40.94 024003 2005/11/17 08:15 40.89 024003 2005/11/17 08:30 40.84 024003 2005/11/17 08:45 40.79 024003 2005/11/17 09:00 40.84 024003 2005/11/17 09:15 40.84 024003 2005/11/17 09:30 40.84 024003 2005/11/17 09:45 40.89 024003 2005/11/17 10:00 40.89 024003 2005/11/17 10:15 40.89 024003 2005/11/17 10:30 40.94 024003 2005/11/17 10:45 40.94 024003 2005/11/17 11:00 40.94 024003 2005/11/17 11:15 41.00 024003 2005/11/17 11:30 41.00 024003 2005/11/17 11:45 41.00 024003 2005/11/17 12:00 41.05 024003 2005/11/17 12:15 41.05 024003 2005/11/17 12:30 41.05 024003 2005/11/17 12:45 41.10 024003 2005/11/17 13:00 41.16 024003 2005/11/17 13:15 41.26 024003 2005/11/17 13:30 41.37 024003 2005/11/17 13:45 41.42 024003 2005/11/17 14:00 41.53 024003 2005/11/17 14:15 41.63 024003 2005/11/17 14:30 41.74 024003 2005/11/17 14:45 41.90 024003 2005/11/17 15:00 42.00 024003 2005/11/17 15:15 42.11 024003 2005/11/17 15:30 42.27 024003 2005/11/17 15:45 42.38 024003 2005/11/17 16:00 42.49 024003 2005/11/17 16:15 42.59 024003 2005/11/17 16:30 42.65 024003 2005/11/17 16:45 42.76 024003 2005/11/17 17:00 42.92 024003 2005/11/17 17:15 43.03 024003 2005/11/17 17:30 43.14 024003 2005/11/17 17:45 43.30 024003 2005/11/17 18:00 43.41 024003 2005/11/17 18:15 43.57 024003 2005/11/17 18:30 43.68 024003 2005/11/17 18:45 43.85 024003 2005/11/17 19:00 44.01 024003 2005/11/17 19:15 44.23 024003 2005/11/17 19:30 44.40 024003 2005/11/17 19:45 44.62 024003 2005/11/17 20:00 44.79 024003 2005/11/17 20:15 44.90 024003 2005/11/17 20:30 45.07 024003 2005/11/17 20:45 45.18 024003 2005/11/17 21:00 45.29 024003 2005/11/17 21:15 45.46 024003 2005/11/17 21:30 45.57 024003 2005/11/17 21:45 45.74 024003 2005/11/17 22:00 45.85 024003 2005/11/17 22:15 46.02 024003 2005/11/17 22:30 46.14 024003 2005/11/17 22:45 46.31 024003 2005/11/17 23:00 46.42 024003 2005/11/17 23:15 46.59 024003 2005/11/17 23:30 46.71 024003 2005/11/17 23:45 46.88 024003 2005/11/18 00:00 46.99 024003 2005/11/18 00:15 47.17 024003 2005/11/18 00:30 47.28 024003 2005/11/18 00:45 47.40 024003 2005/11/18 01:00 47.57 024003 2005/11/18 01:15 47.74 024003 2005/11/18 01:30 47.92 024003 2005/11/18 01:45 48.09 024003 2005/11/18 02:00 48.21 024003 2005/11/18 02:15 48.32 024003 2005/11/18 02:30 48.44 024003 2005/11/18 02:45 48.62 024003 2005/11/18 03:00 48.73 024003 2005/11/18 03:15 48.85 024003 2005/11/18 03:30 49.03 024003 2005/11/18 03:45 49.14 024003 2005/11/18 04:00 49.26 024003 2005/11/18 04:15 49.38 024003 2005/11/18 04:30 49.56 024003 2005/11/18 04:45 49.68 024003 2005/11/18 05:00 49.79 024003 2005/11/18 05:15 49.91 024003 2005/11/18 05:30 49.97 024003 2005/11/18 05:45 50.03 024003 2005/11/18 06:00 50.15 024003 2005/11/18 06:15 50.21 024003 2005/11/18 06:30 50.33 024003 2005/11/18 06:45 50.45 024003 2005/11/18 07:00 50.51 024003 2005/11/18 07:15 50.63 024003 2005/11/18 07:30 50.75 024003 2005/11/18 07:45 50.81 024003 2005/11/18 08:00 50.93 024003 2005/11/18 08:15 51.05 024003 2005/11/18 08:30 51.11 024003 2005/11/18 08:45 51.23 024003 2005/11/18 09:00 51.29 024003 2005/11/18 09:15 51.41 024003 2005/11/18 09:30 51.53 024003 2005/11/18 09:45 51.59 024003 2005/11/18 10:00 51.71 024003 2005/11/18 10:15 51.84 024003 2005/11/18 10:30 51.90 024003 2005/11/18 10:45 52.02 024003 2005/11/18 11:00 52.14 024003 2005/11/18 11:15 52.20 024003 2005/11/18 11:30 52.32 024003 2005/11/18 11:45 52.44 024003 2005/11/18 12:00 52.51 024003 2005/11/18 12:15 52.63 024003 2005/11/18 12:30 52.75 024003 2005/11/18 12:45 52.81 024003 2005/11/18 13:00 52.93 024003 2005/11/18 13:15 53.06 024003 2005/11/18 13:30 53.12 024003 2005/11/18 13:45 53.18 024003 2005/11/18 14:00 53.24 024003 2005/11/18 14:15 53.24 024003 2005/11/18 14:30 53.30 024003 2005/11/18 14:45 53.30 024003 2005/11/18 15:00 53.37 024003 2005/11/18 15:15 53.37 024003 2005/11/18 15:30 53.43 024003 2005/11/18 15:45 53.43 024003 2005/11/18 16:00 53.49 024003 2005/11/18 16:15 53.49 024003 2005/11/18 16:30 53.55 024003 2005/11/18 16:45 53.55 024003 2005/11/18 17:00 53.55 024003 2005/11/18 17:15 53.61 024003 2005/11/18 17:30 53.61 024003 2005/11/18 17:45 53.61 024003 2005/11/18 18:00 53.61 024003 2005/11/18 18:15 53.67 024003 2005/11/18 18:30 53.67 024003 2005/11/18 18:45 53.67 024003 2005/11/18 19:00 53.67 024003 2005/11/18 19:15 53.74 024003 2005/11/18 19:30 53.74 024003 2005/11/18 19:45 53.74 024003 2005/11/18 20:00 53.80 024003 2005/11/18 20:15 53.80 024003 2005/11/18 20:30 53.80 024003 2005/11/18 20:45 53.74 024003 2005/11/18 21:00 53.74 024003 2005/11/18 21:15 53.67 024003 2005/11/18 21:30 53.67 024003 2005/11/18 21:45 53.61 024003 2005/11/18 22:00 53.61 024003 2005/11/18 22:15 53.61 024003 2005/11/18 22:30 53.55 024003 2005/11/18 22:45 53.55 024003 2005/11/18 23:00 53.49 024003 2005/11/18 23:15 53.49 024003 2005/11/18 23:30 53.43 024003 2005/11/18 23:45 53.43 024003 2005/11/19 00:00 53.37 024003 2005/11/19 00:15 53.37 024003 2005/11/19 00:30 53.30 024003 2005/11/19 00:45 53.24 024003 2005/11/19 01:00 53.18 024003 2005/11/19 01:15 53.12 024003 2005/11/19 01:30 53.06 024003 2005/11/19 01:45 52.93 024003 2005/11/19 02:00 52.87 024003 2005/11/19 02:15 52.81 024003 2005/11/19 02:30 52.75 024003 2005/11/19 02:45 52.69 024003 2005/11/19 03:00 52.57 024003 2005/11/19 03:15 52.51 024003 2005/11/19 03:30 52.44 024003 2005/11/19 03:45 52.38 024003 2005/11/19 04:00 52.26 024003 2005/11/19 04:15 52.20 024003 2005/11/19 04:30 52.14 024003 2005/11/19 04:45 52.08 024003 2005/11/19 05:00 52.02 024003 2005/11/19 05:15 51.96 024003 2005/11/19 05:30 51.90 024003 2005/11/19 05:45 51.90 024003 2005/11/19 06:00 51.84 024003 2005/11/19 06:15 51.77 024003 2005/11/19 06:30 51.77 024003 2005/11/19 06:45 51.71 024003 2005/11/19 07:00 51.71 024003 2005/11/19 07:15 51.65 024003 2005/11/19 07:30 51.59 024003 2005/11/19 07:45 51.59 024003 2005/11/19 08:00 51.53 024003 2005/11/19 08:15 51.53 024003 2005/11/19 08:30 51.47 024003 2005/11/19 08:45 51.47 024003 2005/11/19 09:00 51.41 024003 2005/11/19 09:15 51.35 024003 2005/11/19 09:30 51.35 024003 2005/11/19 09:45 51.29 024003 2005/11/19 10:00 51.29 024003 2005/11/19 10:15 51.23 024003 2005/11/19 10:30 51.23 024003 2005/11/19 10:45 51.23 024003 2005/11/19 11:00 51.17 024003 2005/11/19 11:15 51.17 024003 2005/11/19 11:30 51.23 024003 2005/11/19 11:45 51.23 024003 2005/11/19 12:00 51.17 024003 2005/11/19 12:15 51.11 024003 2005/11/19 12:30 51.05 024003 2005/11/19 12:45 50.99 024003 2005/11/19 13:00 50.87 024003 2005/11/19 13:15 50.81 024003 2005/11/19 13:30 50.75 024003 2005/11/19 13:45 50.69 024003 2005/11/19 14:00 50.63 024003 2005/11/19 14:15 50.51 024003 2005/11/19 14:30 50.45 024003 2005/11/19 14:45 50.33 024003 2005/11/19 15:00 50.21 024003 2005/11/19 15:15 50.15 024003 2005/11/19 15:30 50.03 024003 2005/11/19 15:45 49.91 024003 2005/11/19 16:00 49.85 024003 2005/11/19 16:15 49.74 024003 2005/11/19 16:30 49.68 024003 2005/11/19 16:45 49.62 024003 2005/11/19 17:00 49.56 024003 2005/11/19 17:15 49.50 024003 2005/11/19 17:30 49.44 024003 2005/11/19 17:45 49.38 024003 2005/11/19 18:00 49.32 024003 2005/11/19 18:15 49.26 024003 2005/11/19 18:30 49.20 024003 2005/11/19 18:45 49.14 024003 2005/11/19 19:00 49.03 024003 2005/11/19 19:15 48.91 024003 2005/11/19 19:30 48.79 024003 2005/11/19 19:45 48.67 024003 2005/11/19 20:00 48.56 024003 2005/11/19 20:15 48.44 024003 2005/11/19 20:30 48.32 024003 2005/11/19 20:45 48.21 024003 2005/11/19 21:00 48.09 024003 2005/11/19 21:15 48.03 024003 2005/11/19 21:30 47.92 024003 2005/11/19 21:45 47.86 024003 2005/11/19 22:00 47.80 024003 2005/11/19 22:15 47.74 024003 2005/11/19 22:30 47.63 024003 2005/11/19 22:45 47.57 024003 2005/11/19 23:00 47.51 024003 2005/11/19 23:15 47.40 024003 2005/11/19 23:30 47.34 024003 2005/11/19 23:45 47.28 024003 2005/11/20 00:00 47.17 024003 2005/11/20 00:15 47.05 024003 2005/11/20 00:30 46.99 024003 2005/11/20 00:45 46.88 024003 2005/11/20 01:00 46.76 024003 2005/11/20 01:15 46.71 024003 2005/11/20 01:30 46.59 024003 2005/11/20 01:45 46.48 024003 2005/11/20 02:00 46.42 024003 2005/11/20 02:15 46.31 024003 2005/11/20 02:30 46.19 024003 2005/11/20 02:45 46.08 024003 2005/11/20 03:00 46.02 024003 2005/11/20 03:15 45.91 024003 2005/11/20 03:30 45.80 024003 2005/11/20 03:45 45.68 024003 2005/11/20 04:00 45.52 024003 2005/11/20 04:15 45.40 024003 2005/11/20 04:30 45.29 024003 2005/11/20 04:45 45.18 024003 2005/11/20 05:00 45.07 024003 2005/11/20 05:15 44.95 024003 2005/11/20 05:30 44.84 024003 2005/11/20 05:45 44.73 024003 2005/11/20 06:00 44.62 024003 2005/11/20 06:15 44.51 024003 2005/11/20 06:30 44.40 024003 2005/11/20 06:45 44.29 024003 2005/11/20 07:00 44.18 024003 2005/11/20 07:15 44.07 024003 2005/11/20 07:30 43.96 024003 2005/11/20 07:45 43.85 024003 2005/11/20 08:00 43.74 024003 2005/11/20 08:15 43.63 024003 2005/11/20 08:30 43.52 024003 2005/11/20 08:45 43.41 024003 2005/11/20 09:00 43.30 024003 2005/11/20 09:15 43.19 024003 2005/11/20 09:30 43.14 024003 2005/11/20 09:45 43.03 024003 2005/11/20 10:00 42.92 024003 2005/11/20 10:15 42.81 024003 2005/11/20 10:30 42.70 024003 2005/11/20 10:45 42.59 024003 2005/11/20 11:00 42.54 024003 2005/11/20 11:15 42.43 024003 2005/11/20 11:30 42.38 024003 2005/11/20 11:45 42.27 024003 2005/11/20 12:00 42.22 024003 2005/11/20 12:15 42.11 024003 2005/11/20 12:30 42.00 024003 2005/11/20 12:45 41.95 024003 2005/11/20 13:00 41.84 024003 2005/11/20 13:15 41.79 024003 2005/11/20 13:30 41.68 024003 2005/11/20 13:45 41.63 024003 2005/11/20 14:00 41.53 024003 2005/11/20 14:15 41.47 024003 2005/11/20 14:30 41.37 024003 2005/11/20 14:45 41.31 024003 2005/11/20 15:00 41.21 024003 2005/11/20 15:15 41.10 024003 2005/11/20 15:30 41.05 024003 2005/11/20 15:45 40.94 024003 2005/11/20 16:00 40.84 024003 2005/11/20 16:15 40.73 024003 2005/11/20 16:30 40.68 024003 2005/11/20 16:45 40.58 024003 2005/11/20 17:00 40.47 024003 2005/11/20 17:15 40.37 024003 2005/11/20 17:30 40.32 024003 2005/11/20 17:45 40.21 024003 2005/11/20 18:00 40.11 024003 2005/11/20 18:15 40.01 024003 2005/11/20 18:30 39.96 024003 2005/11/20 18:45 39.90 024003 2005/11/20 19:00 39.85 024003 2005/11/20 19:15 39.80 024003 2005/11/20 19:30 39.75 024003 2005/11/20 19:45 39.70 024003 2005/11/20 20:00 39.59 024003 2005/11/20 20:15 39.54 024003 2005/11/20 20:30 39.49 024003 2005/11/20 20:45 39.39 024003 2005/11/20 21:00 39.34 024003 2005/11/20 21:15 39.29 024003 2005/11/20 21:30 39.19 024003 2005/11/20 21:45 39.14 024003 2005/11/20 22:00 39.03 024003 2005/11/20 22:15 38.98 024003 2005/11/20 22:30 38.93 024003 2005/11/20 22:45 38.83 024003 2005/11/20 23:00 38.78 024003 2005/11/20 23:15 38.73 024003 2005/11/20 23:30 38.63 024003 2005/11/20 23:45 38.58 024003 2005/11/21 00:00 38.53 024003 2005/11/21 00:15 38.48 024003 2005/11/21 00:30 38.48 024003 2005/11/21 00:45 38.48 024003 2005/11/21 01:00 38.43 024003 2005/11/21 01:15 38.43 024003 2005/11/21 01:30 38.38 024003 2005/11/21 01:45 38.38 024003 2005/11/21 02:00 38.38 024003 2005/11/21 02:15 38.33 024003 2005/11/21 02:30 38.33 024003 2005/11/21 02:45 38.28 024003 2005/11/21 03:00 38.28 024003 2005/11/21 03:15 38.28 024003 2005/11/21 03:30 38.23 024003 2005/11/21 03:45 38.23 024003 2005/11/21 04:00 38.18 024003 2005/11/21 04:15 38.18 024003 2005/11/21 04:30 38.13 024003 2005/11/21 04:45 38.13 024003 2005/11/21 05:00 38.08 024003 2005/11/21 05:15 38.08 024003 2005/11/21 05:30 38.03 024003 2005/11/21 05:45 37.98 024003 2005/11/21 06:00 37.98 024003 2005/11/21 06:15 37.93 024003 2005/11/21 06:30 37.93 024003 2005/11/21 06:45 37.88 024003 2005/11/21 07:00 37.83 024003 2005/11/21 07:15 37.83 024003 2005/11/21 07:30 37.78 024003 2005/11/21 07:45 37.78 024003 2005/11/21 08:00 37.73 024003 2005/11/21 08:15 37.68 024003 2005/11/21 08:30 37.68 024003 2005/11/21 08:45 37.68 024003 2005/11/21 09:00 37.68 024003 2005/11/21 09:15 37.63 024003 2005/11/21 09:30 37.63 024003 2005/11/21 09:45 37.63 024003 2005/11/21 10:00 37.63 024003 2005/11/21 10:15 37.63 024003 2005/11/21 10:30 37.63 024003 2005/11/21 10:45 37.58 024003 2005/11/21 11:00 37.58 024003 2005/11/21 11:15 37.58 024003 2005/11/21 11:30 37.58 024003 2005/11/21 11:45 37.53 024003 2005/11/21 12:00 37.53 024003 2005/11/21 12:15 37.48 024003 2005/11/21 12:30 37.48 024003 2005/11/21 12:45 37.43 024003 2005/11/21 13:00 37.43 024003 2005/11/21 13:15 37.43 024003 2005/11/21 13:30 37.38 024003 2005/11/21 13:45 37.38 024003 2005/11/21 14:00 37.33 024003 2005/11/21 14:15 37.33 024003 2005/11/21 14:30 37.33 024003 2005/11/21 14:45 37.29 024003 2005/11/21 15:00 37.29 024003 2005/11/21 15:15 37.24 024003 2005/11/21 15:30 37.24 024003 2005/11/21 15:45 37.14 024003 2005/11/21 16:00 37.09 024003 2005/11/21 16:15 36.99 024003 2005/11/21 16:30 36.89 024003 2005/11/21 16:45 36.85 024003 2005/11/21 17:00 36.75 024003 2005/11/21 17:15 36.65 024003 2005/11/21 17:30 36.60 024003 2005/11/21 17:45 36.51 024003 2005/11/21 18:00 36.41 024003 2005/11/21 18:15 36.36 024003 2005/11/21 18:30 36.27 024003 2005/11/21 18:45 36.17 024003 2005/11/21 19:00 36.12 024003 2005/11/21 19:15 36.03 024003 2005/11/21 19:30 35.93 024003 2005/11/21 19:45 35.88 024003 2005/11/21 20:00 35.83 024003 2005/11/21 20:15 35.74 024003 2005/11/21 20:30 35.69 024003 2005/11/21 20:45 35.60 024003 2005/11/21 21:00 35.55 024003 2005/11/21 21:15 35.46 024003 2005/11/21 21:30 35.41 024003 2005/11/21 21:45 35.36 024003 2005/11/21 22:00 35.27 024003 2005/11/21 22:15 35.22 024003 2005/11/21 22:30 35.13 024003 2005/11/21 22:45 35.08 024003 2005/11/21 23:00 35.03 024003 2005/11/21 23:15 34.94 024003 2005/11/21 23:30 34.89 024003 2005/11/21 23:45 34.80 024003 2005/11/22 00:00 34.75 024003 2005/11/22 00:15 34.71 024003 2005/11/22 00:30 34.66 024003 2005/11/22 00:45 34.61 024003 2005/11/22 01:00 34.57 024003 2005/11/22 01:15 34.52 024003 2005/11/22 01:30 34.48 024003 2005/11/22 01:45 34.43 024003 2005/11/22 02:00 34.38 024003 2005/11/22 02:15 34.34 024003 2005/11/22 02:30 34.29 024003 2005/11/22 02:45 34.24 024003 2005/11/22 03:00 34.20 024003 2005/11/22 03:15 34.15 024003 2005/11/22 03:30 34.11 024003 2005/11/22 03:45 34.06 024003 2005/11/22 04:00 34.02 024003 2005/11/22 04:15 33.97 024003 2005/11/22 04:30 33.92 024003 2005/11/22 04:45 33.88 024003 2005/11/22 05:00 33.83 024003 2005/11/22 05:15 33.79 024003 2005/11/22 05:30 33.74 024003 2005/11/22 05:45 33.70 024003 2005/11/22 06:00 33.65 024003 2005/11/22 06:15 33.61 024003 2005/11/22 06:30 33.56 024003 2005/11/22 06:45 33.47 024003 2005/11/22 07:00 33.43 024003 2005/11/22 07:15 33.38 024003 2005/11/22 07:30 33.34 024003 2005/11/22 07:45 33.29 024003 2005/11/22 08:00 33.25 024003 2005/11/22 08:15 33.20 024003 2005/11/22 08:30 33.16 024003 2005/11/22 08:45 33.16 024003 2005/11/22 09:00 33.11 024003 2005/11/22 09:15 33.07 024003 2005/11/22 09:30 33.02 024003 2005/11/22 09:45 32.98 024003 2005/11/22 10:00 32.98 024003 2005/11/22 10:15 32.93 024003 2005/11/22 10:30 32.89 024003 2005/11/22 10:45 32.85 024003 2005/11/22 11:00 32.85 024003 2005/11/22 11:15 32.67 024003 2005/11/22 11:30 32.71 024003 2005/11/22 11:45 32.80 024003 2005/11/22 12:00 32.85 024003 2005/11/22 12:15 32.89 024003 2005/11/22 12:30 32.93 024003 2005/11/22 12:45 32.98 024003 2005/11/22 13:00 33.07 024003 2005/11/22 13:15 33.11 024003 2005/11/22 13:30 33.16 024003 2005/11/22 13:45 33.29 024003 2005/11/22 14:00 33.56 024003 2005/11/22 14:15 33.83 024003 2005/11/22 14:30 34.11 024003 2005/11/22 14:45 34.38 024003 2005/11/22 15:00 34.66 024003 2005/11/22 15:15 34.94 024003 2005/11/22 15:30 35.36 024003 2005/11/22 15:45 35.74 024003 2005/11/22 16:00 36.17 024003 2005/11/22 16:15 36.60 024003 2005/11/22 16:30 36.94 024003 2005/11/22 16:45 37.19 024003 2005/11/22 17:00 37.48 024003 2005/11/22 17:15 37.78 024003 2005/11/22 17:30 38.08 024003 2005/11/22 17:45 38.33 024003 2005/11/22 18:00 38.63 024003 2005/11/22 18:15 38.93 024003 2005/11/22 18:30 39.19 024003 2005/11/22 18:45 39.34 024003 2005/11/22 19:00 39.39 024003 2005/11/22 19:15 39.44 024003 2005/11/22 19:30 39.49 024003 2005/11/22 19:45 39.59 024003 2005/11/22 20:00 39.65 024003 2005/11/22 20:15 39.70 024003 2005/11/22 20:30 39.70 024003 2005/11/22 20:45 39.65 024003 2005/11/22 21:00 39.65 024003 2005/11/22 21:15 39.59 024003 2005/11/22 21:30 39.59 024003 2005/11/22 21:45 39.54 024003 2005/11/22 22:00 39.54 024003 2005/11/22 22:15 39.54 024003 2005/11/22 22:30 39.49 024003 2005/11/22 22:45 39.44 024003 2005/11/22 23:00 39.34 024003 2005/11/22 23:15 39.24 024003 2005/11/22 23:30 39.19 024003 2005/11/22 23:45 39.08 024003 2005/11/23 00:00 38.98 024003 2005/11/23 00:15 38.88 024003 2005/11/23 00:30 38.78 024003 2005/11/23 00:45 38.68 024003 2005/11/23 01:00 38.63 024003 2005/11/23 01:15 38.53 024003 2005/11/23 01:30 38.43 024003 2005/11/23 01:45 38.38 024003 2005/11/23 02:00 38.28 024003 2005/11/23 02:15 38.23 024003 2005/11/23 02:30 38.18 024003 2005/11/23 02:45 38.08 024003 2005/11/23 03:00 38.03 024003 2005/11/23 03:15 37.93 024003 2005/11/23 03:30 37.88 024003 2005/11/23 03:45 37.83 024003 2005/11/23 04:00 37.73 024003 2005/11/23 04:15 37.68 024003 2005/11/23 04:30 37.58 024003 2005/11/23 04:45 37.53 024003 2005/11/23 05:00 37.43 024003 2005/11/23 05:15 37.38 024003 2005/11/23 05:30 37.33 024003 2005/11/23 05:45 37.29 024003 2005/11/23 06:00 37.29 024003 2005/11/23 06:15 37.24 024003 2005/11/23 06:30 37.24 024003 2005/11/23 06:45 37.19 024003 2005/11/23 07:00 37.04 024003 2005/11/23 07:15 36.99 024003 2005/11/23 07:30 36.99 024003 2005/11/23 07:45 36.99 024003 2005/11/23 08:00 36.99 024003 2005/11/23 08:15 36.94 024003 2005/11/23 08:30 36.94 024003 2005/11/23 08:45 36.94 024003 2005/11/23 09:00 36.89 024003 2005/11/23 09:15 36.89 024003 2005/11/23 09:30 36.85 024003 2005/11/23 09:45 36.80 024003 2005/11/23 10:00 36.80 024003 2005/11/23 10:15 36.75 024003 2005/11/23 10:30 36.70 024003 2005/11/23 10:45 36.65 024003 2005/11/23 11:00 36.60 024003 2005/11/23 11:15 36.55 024003 2005/11/23 11:30 36.55 024003 2005/11/23 11:45 36.51 024003 2005/11/23 12:00 36.46 024003 2005/11/23 12:15 36.41 024003 2005/11/23 12:30 36.36 024003 2005/11/23 12:45 36.36 024003 2005/11/23 13:00 36.31 024003 2005/11/23 13:15 36.27 024003 2005/11/23 13:30 36.22 024003 2005/11/23 13:45 36.22 024003 2005/11/23 14:00 36.17 024003 2005/11/23 14:15 36.12 024003 2005/11/23 14:30 36.12 024003 2005/11/23 14:45 36.07 024003 2005/11/23 15:00 36.03 024003 2005/11/23 15:15 35.98 024003 2005/11/23 15:30 35.98 024003 2005/11/23 15:45 35.93 024003 2005/11/23 16:00 35.88 024003 2005/11/23 16:15 35.88 024003 2005/11/23 16:30 35.83 024003 2005/11/23 16:45 35.79 024003 2005/11/23 17:00 35.74 024003 2005/11/23 17:15 35.74 024003 2005/11/23 17:30 35.69 024003 2005/11/23 17:45 35.69 024003 2005/11/23 18:00 35.69 024003 2005/11/23 18:15 35.64 024003 2005/11/23 18:30 35.64 024003 2005/11/23 18:45 35.60 024003 2005/11/23 19:00 35.60 024003 2005/11/23 19:15 35.55 024003 2005/11/23 19:30 35.55 024003 2005/11/23 19:45 35.50 024003 2005/11/23 20:00 35.50 024003 2005/11/23 20:15 35.46 024003 2005/11/23 20:30 35.46 024003 2005/11/23 20:45 35.46 024003 2005/11/23 21:00 35.41 024003 2005/11/23 21:15 35.41 024003 2005/11/23 21:30 35.36 024003 2005/11/23 21:45 35.36 024003 2005/11/23 22:00 35.31 024003 2005/11/23 22:15 35.31 024003 2005/11/23 22:30 35.27 024003 2005/11/23 22:45 35.27 024003 2005/11/23 23:00 35.22 024003 2005/11/23 23:15 35.22 024003 2005/11/23 23:30 35.17 024003 2005/11/23 23:45 35.17 024003 2005/11/24 00:00 35.13 024003 2005/11/24 00:15 35.13 024003 2005/11/24 00:30 35.08 024003 2005/11/24 00:45 35.08 024003 2005/11/24 01:00 35.03 024003 2005/11/24 01:15 34.99 024003 2005/11/24 01:30 34.94 024003 2005/11/24 01:45 34.89 024003 2005/11/24 02:00 34.85 024003 2005/11/24 02:15 34.80 024003 2005/11/24 02:30 34.75 024003 2005/11/24 02:45 34.71 024003 2005/11/24 03:00 34.66 024003 2005/11/24 03:15 34.66 024003 2005/11/24 03:30 34.61 024003 2005/11/24 03:45 34.57 024003 2005/11/24 04:00 34.52 024003 2005/11/24 04:15 34.48 024003 2005/11/24 04:30 34.43 024003 2005/11/24 04:45 34.38 024003 2005/11/24 05:00 34.34 024003 2005/11/24 05:15 34.29 024003 2005/11/24 05:30 34.24 024003 2005/11/24 05:45 34.20 024003 2005/11/24 06:00 34.15 024003 2005/11/24 06:15 34.11 024003 2005/11/24 06:30 34.02 024003 2005/11/24 06:45 33.97 024003 2005/11/24 07:00 33.92 024003 2005/11/24 07:15 33.88 024003 2005/11/24 07:30 33.83 024003 2005/11/24 07:45 33.79 024003 2005/11/24 08:00 33.74 024003 2005/11/24 08:15 33.70 024003 2005/11/24 08:30 33.65 024003 2005/11/24 08:45 33.61 024003 2005/11/24 09:00 33.56 024003 2005/11/24 09:15 33.52 024003 2005/11/24 09:30 33.56 024003 2005/11/24 09:45 33.61 024003 2005/11/24 10:00 33.65 024003 2005/11/24 10:15 33.70 024003 2005/11/24 10:30 33.74 024003 2005/11/24 10:45 33.79 024003 2005/11/24 11:00 33.83 024003 2005/11/24 11:15 33.88 024003 2005/11/24 11:30 33.92 024003 2005/11/24 11:45 33.97 024003 2005/11/24 12:00 34.02 024003 2005/11/24 12:15 34.11 024003 2005/11/24 12:30 34.15 024003 2005/11/24 12:45 34.20 024003 2005/11/24 13:00 34.20 024003 2005/11/24 13:15 34.20 024003 2005/11/24 13:30 34.15 024003 2005/11/24 13:45 34.15 024003 2005/11/24 14:00 34.15 024003 2005/11/24 14:15 34.11 024003 2005/11/24 14:30 34.11 024003 2005/11/24 14:45 34.11 024003 2005/11/24 15:00 34.06 024003 2005/11/24 15:15 34.06 024003 2005/11/24 15:30 34.06 024003 2005/11/24 15:45 34.06 024003 2005/11/24 16:00 34.02 024003 2005/11/24 16:15 34.02 024003 2005/11/24 16:30 34.02 024003 2005/11/24 16:45 33.97 024003 2005/11/24 17:00 33.97 024003 2005/11/24 17:15 33.97 024003 2005/11/24 17:30 33.92 024003 2005/11/24 17:45 33.92 024003 2005/11/24 18:00 33.88 024003 2005/11/24 18:15 33.88 024003 2005/11/24 18:30 33.88 024003 2005/11/24 18:45 33.83 024003 2005/11/24 19:00 33.83 024003 2005/11/24 19:15 33.83 024003 2005/11/24 19:30 33.83 024003 2005/11/24 19:45 33.88 024003 2005/11/24 20:00 33.88 024003 2005/11/24 20:15 33.88 024003 2005/11/24 20:30 33.92 024003 2005/11/24 20:45 33.92 024003 2005/11/24 21:00 33.92 024003 2005/11/24 21:15 33.97 024003 2005/11/24 21:30 33.97 024003 2005/11/24 21:45 33.97 024003 2005/11/24 22:00 34.02 024003 2005/11/24 22:15 34.02 024003 2005/11/24 22:30 34.06 024003 2005/11/24 22:45 34.06 024003 2005/11/24 23:00 34.06 024003 2005/11/24 23:15 34.11 024003 2005/11/24 23:30 34.11 024003 2005/11/24 23:45 34.11 024003 2005/11/25 00:00 34.11 024003 2005/11/25 00:15 34.15 024003 2005/11/25 00:30 34.15 024003 2005/11/25 00:45 34.15 024003 2005/11/25 01:00 34.15 024003 2005/11/25 01:15 34.15 024003 2005/11/25 01:30 34.20 024003 2005/11/25 01:45 34.20 024003 2005/11/25 02:00 34.20 024003 2005/11/25 02:15 34.20 024003 2005/11/25 02:30 34.20 024003 2005/11/25 02:45 34.24 024003 2005/11/25 03:00 34.24 024003 2005/11/25 03:15 34.24 024003 2005/11/25 03:30 34.24 024003 2005/11/25 03:45 34.20 024003 2005/11/25 04:00 34.20 024003 2005/11/25 04:15 34.20 024003 2005/11/25 04:30 34.20 024003 2005/11/25 04:45 34.15 024003 2005/11/25 05:00 34.11 024003 2005/11/25 05:15 33.92 024003 2005/11/25 05:30 33.70 024003 2005/11/25 05:45 33.47 024003 2005/11/25 06:00 33.29 024003 2005/11/25 06:15 33.07 024003 2005/11/25 06:30 32.85 024003 2005/11/25 06:45 32.71 024003 2005/11/25 07:00 32.62 024003 2005/11/25 07:15 32.49 024003 2005/11/25 07:30 32.40 024003 2005/11/25 07:45 32.32 024003 2005/11/25 08:00 32.23 024003 2005/11/25 08:15 32.14 024003 2005/11/25 08:30 32.01 024003 2005/11/25 08:45 31.92 024003 2005/11/25 09:00 31.84 024003 2005/11/25 09:15 31.75 024003 2005/11/25 09:30 31.84 024003 2005/11/25 09:45 31.92 024003 2005/11/25 10:00 32.01 024003 2005/11/25 10:15 32.10 024003 2005/11/25 10:30 32.19 024003 2005/11/25 10:45 32.27 024003 2005/11/25 11:00 32.36 024003 2005/11/25 11:15 32.45 024003 2005/11/25 11:30 32.54 024003 2005/11/25 11:45 32.62 024003 2005/11/25 12:00 32.71 024003 2005/11/25 12:15 32.80 024003 2005/11/25 12:30 32.89 024003 2005/11/25 12:45 32.98 024003 2005/11/25 13:00 32.98 024003 2005/11/25 13:15 32.89 024003 2005/11/25 13:30 32.80 024003 2005/11/25 13:45 32.76 024003 2005/11/25 14:00 32.67 024003 2005/11/25 14:15 32.58 024003 2005/11/25 14:30 32.49 024003 2005/11/25 14:45 32.45 024003 2005/11/25 15:00 32.36 024003 2005/11/25 15:15 32.27 024003 2005/11/25 15:30 32.23 024003 2005/11/25 15:45 32.14 024003 2005/11/25 16:00 32.06 024003 2005/11/25 16:15 32.01 024003 2005/11/25 16:30 31.92 024003 2005/11/25 16:45 31.84 024003 2005/11/25 17:00 31.75 024003 2005/11/25 17:15 31.67 024003 2005/11/25 17:30 31.49 024003 2005/11/25 17:45 31.36 024003 2005/11/25 18:00 31.24 024003 2005/11/25 18:15 31.11 024003 2005/11/25 18:30 30.98 024003 2005/11/25 18:45 30.85 024003 2005/11/25 19:00 30.73 024003 2005/11/25 19:15 30.56 024003 2005/11/25 19:30 30.43 024003 2005/11/25 19:45 30.31 024003 2005/11/25 20:00 30.18 024003 2005/11/25 20:15 30.14 024003 2005/11/25 20:30 30.06 024003 2005/11/25 20:45 30.02 024003 2005/11/25 21:00 29.94 024003 2005/11/25 21:15 29.90 024003 2005/11/25 21:30 29.81 024003 2005/11/25 21:45 29.77 024003 2005/11/25 22:00 29.73 024003 2005/11/25 22:15 29.65 024003 2005/11/25 22:30 29.61 024003 2005/11/25 22:45 29.53 024003 2005/11/25 23:00 29.48 024003 2005/11/25 23:15 29.40 024003 2005/11/25 23:30 29.36 024003 2005/11/25 23:45 29.32 024003 2005/11/26 00:00 29.28 024003 2005/11/26 00:15 29.20 024003 2005/11/26 00:30 29.16 024003 2005/11/26 00:45 29.12 024003 2005/11/26 01:00 29.04 024003 2005/11/26 01:15 29.00 024003 2005/11/26 01:30 28.96 024003 2005/11/26 01:45 28.88 024003 2005/11/26 02:00 28.84 024003 2005/11/26 02:15 28.80 024003 2005/11/26 02:30 28.76 024003 2005/11/26 02:45 28.68 024003 2005/11/26 03:00 28.64 024003 2005/11/26 03:15 28.60 024003 2005/11/26 03:30 28.52 024003 2005/11/26 03:45 28.48 024003 2005/11/26 04:00 28.48 024003 2005/11/26 04:15 28.44 024003 2005/11/26 04:30 28.40 024003 2005/11/26 04:45 28.36 024003 2005/11/26 05:00 28.36 024003 2005/11/26 05:15 28.32 024003 2005/11/26 05:30 28.28 024003 2005/11/26 05:45 28.24 024003 2005/11/26 06:00 28.24 024003 2005/11/26 06:15 28.20 024003 2005/11/26 06:30 28.16 024003 2005/11/26 06:45 28.12 024003 2005/11/26 07:00 28.08 024003 2005/11/26 07:15 28.08 024003 2005/11/26 07:30 28.04 024003 2005/11/26 07:45 28.00 024003 2005/11/26 08:00 28.04 024003 2005/11/26 08:15 28.08 024003 2005/11/26 08:30 28.16 024003 2005/11/26 08:45 28.20 024003 2005/11/26 09:00 28.24 024003 2005/11/26 09:15 28.32 024003 2005/11/26 09:30 28.36 024003 2005/11/26 09:45 28.40 024003 2005/11/26 10:00 28.48 024003 2005/11/26 10:15 28.52 024003 2005/11/26 10:30 28.56 024003 2005/11/26 10:45 28.64 024003 2005/11/26 11:00 28.72 024003 2005/11/26 11:15 29.12 024003 2005/11/26 11:30 29.48 024003 2005/11/26 11:45 29.85 024003 2005/11/26 12:00 30.27 024003 2005/11/26 12:15 30.64 024003 2005/11/26 12:30 31.07 024003 2005/11/26 12:45 31.45 024003 2005/11/26 13:00 31.19 024003 2005/11/26 13:15 30.90 024003 2005/11/26 13:30 30.60 024003 2005/11/26 13:45 30.31 024003 2005/11/26 14:00 30.60 024003 2005/11/26 14:15 30.85 024003 2005/11/26 14:30 30.94 024003 2005/11/26 14:45 30.43 024003 2005/11/26 15:00 29.94 024003 2005/11/26 15:15 29.65 024003 2005/11/26 15:30 29.40 024003 2005/11/26 15:45 29.20 024003 2005/11/26 16:00 28.96 024003 2005/11/26 16:15 28.76 024003 2005/11/26 16:30 28.56 024003 2005/11/26 16:45 28.32 024003 2005/11/26 17:00 28.12 024003 2005/11/26 17:15 27.93 024003 2005/11/26 17:30 27.85 024003 2005/11/26 17:45 27.77 024003 2005/11/26 18:00 27.73 024003 2005/11/26 18:15 27.65 024003 2005/11/26 18:30 27.57 024003 2005/11/26 18:45 27.54 024003 2005/11/26 19:00 27.46 024003 2005/11/26 19:15 27.38 024003 2005/11/26 19:30 27.30 024003 2005/11/26 19:45 27.26 024003 2005/11/26 20:00 27.19 024003 2005/11/26 20:15 27.11 024003 2005/11/26 20:30 27.07 024003 2005/11/26 20:45 27.00 024003 2005/11/26 21:00 26.92 024003 2005/11/26 21:15 26.84 024003 2005/11/26 21:30 26.80 024003 2005/11/26 21:45 26.73 024003 2005/11/26 22:00 26.69 024003 2005/11/26 22:15 26.61 024003 2005/11/26 22:30 26.58 024003 2005/11/26 22:45 26.54 024003 2005/11/26 23:00 26.46 024003 2005/11/26 23:15 26.43 024003 2005/11/26 23:30 26.35 024003 2005/11/26 23:45 26.31 024003 2005/11/27 00:00 26.28 024003 2005/11/27 00:15 26.20 024003 2005/11/27 00:30 26.16 024003 2005/11/27 00:45 26.09 024003 2005/11/27 01:00 26.05 024003 2005/11/27 01:15 25.98 024003 2005/11/27 01:30 25.94 024003 2005/11/27 01:45 25.90 024003 2005/11/27 02:00 25.83 024003 2005/11/27 02:15 25.79 024003 2005/11/27 02:30 25.75 024003 2005/11/27 02:45 25.68 024003 2005/11/27 03:00 25.64 024003 2005/11/27 03:15 25.60 024003 2005/11/27 03:30 25.57 024003 2005/11/27 03:45 25.49 024003 2005/11/27 04:00 25.46 024003 2005/11/27 04:15 25.42 024003 2005/11/27 04:30 25.35 024003 2005/11/27 04:45 25.31 024003 2005/11/27 05:00 25.27 024003 2005/11/27 05:15 25.20 024003 2005/11/27 05:30 25.16 024003 2005/11/27 05:45 25.13 024003 2005/11/27 06:00 25.09 024003 2005/11/27 06:15 25.05 024003 2005/11/27 06:30 25.02 024003 2005/11/27 06:45 25.02 024003 2005/11/27 07:00 24.98 024003 2005/11/27 07:15 24.95 024003 2005/11/27 07:30 24.95 024003 2005/11/27 07:45 24.91 024003 2005/11/27 08:00 24.87 024003 2005/11/27 08:15 24.84 024003 2005/11/27 08:30 24.84 024003 2005/11/27 08:45 24.80 024003 2005/11/27 09:00 24.76 024003 2005/11/27 09:15 24.76 024003 2005/11/27 09:30 24.73 024003 2005/11/27 09:45 24.69 024003 2005/11/27 10:00 24.66 024003 2005/11/27 10:15 24.66 024003 2005/11/27 10:30 24.66 024003 2005/11/27 10:45 24.66 024003 2005/11/27 11:00 24.66 024003 2005/11/27 11:15 24.66 024003 2005/11/27 11:30 24.66 024003 2005/11/27 11:45 24.66 024003 2005/11/27 12:00 24.66 024003 2005/11/27 12:15 24.66 024003 2005/11/27 12:30 24.69 024003 2005/11/27 12:45 24.69 024003 2005/11/27 13:00 24.69 024003 2005/11/27 13:15 24.69 024003 2005/11/27 13:30 24.69 024003 2005/11/27 13:45 24.69 024003 2005/11/27 14:00 24.69 024003 2005/11/27 14:15 24.69 024003 2005/11/27 14:30 24.66 024003 2005/11/27 14:45 24.62 024003 2005/11/27 15:00 24.58 024003 2005/11/27 15:15 24.55 024003 2005/11/27 15:30 24.51 024003 2005/11/27 15:45 24.48 024003 2005/11/27 16:00 24.44 024003 2005/11/27 16:15 24.40 024003 2005/11/27 16:30 24.37 024003 2005/11/27 16:45 24.30 024003 2005/11/27 17:00 24.26 024003 2005/11/27 17:15 24.23 024003 2005/11/27 17:30 24.19 024003 2005/11/27 17:45 24.15 024003 2005/11/27 18:00 24.12 024003 2005/11/27 18:15 24.08 024003 2005/11/27 18:30 24.05 024003 2005/11/27 18:45 23.98 024003 2005/11/27 19:00 23.94 024003 2005/11/27 19:15 23.91 024003 2005/11/27 19:30 23.87 024003 2005/11/27 19:45 23.80 024003 2005/11/27 20:00 23.76 024003 2005/11/27 20:15 23.73 024003 2005/11/27 20:30 23.69 024003 2005/11/27 20:45 23.62 024003 2005/11/27 21:00 23.59 024003 2005/11/27 21:15 23.55 024003 2005/11/27 21:30 23.52 024003 2005/11/27 21:45 23.45 024003 2005/11/27 22:00 23.41 024003 2005/11/27 22:15 23.38 024003 2005/11/27 22:30 23.34 024003 2005/11/27 22:45 23.31 024003 2005/11/27 23:00 23.27 024003 2005/11/27 23:15 23.24 024003 2005/11/27 23:30 23.24 024003 2005/11/27 23:45 23.24 024003 2005/11/28 00:00 23.20 024003 2005/11/28 00:15 23.20 024003 2005/11/28 00:30 23.20 024003 2005/11/28 00:45 23.17 024003 2005/11/28 01:00 23.17 024003 2005/11/28 01:15 23.14 024003 2005/11/28 01:30 23.14 024003 2005/11/28 01:45 23.14 024003 2005/11/28 02:00 23.10 024003 2005/11/28 02:15 23.10 024003 2005/11/28 02:30 23.10 024003 2005/11/28 02:45 23.07 024003 2005/11/28 03:00 23.07 024003 2005/11/28 03:15 23.03 024003 2005/11/28 03:30 23.03 024003 2005/11/28 03:45 23.03 024003 2005/11/28 04:00 23.00 024003 2005/11/28 04:15 23.00 024003 2005/11/28 04:30 23.00 024003 2005/11/28 04:45 23.00 024003 2005/11/28 05:00 22.96 024003 2005/11/28 05:15 22.96 024003 2005/11/28 05:30 22.96 024003 2005/11/28 05:45 22.96 024003 2005/11/28 06:00 22.96 024003 2005/11/28 06:15 22.96 024003 2005/11/28 06:30 22.93 024003 2005/11/28 06:45 22.93 024003 2005/11/28 07:00 22.93 024003 2005/11/28 07:15 22.93 024003 2005/11/28 07:30 22.93 024003 2005/11/28 07:45 22.89 024003 2005/11/28 08:00 22.89 024003 2005/11/28 08:15 22.89 024003 2005/11/28 08:30 22.89 024003 2005/11/28 08:45 22.89 024003 2005/11/28 09:00 22.86 024003 2005/11/28 09:15 22.86 024003 2005/11/28 09:30 22.86 024003 2005/11/28 09:45 22.86 024003 2005/11/28 10:00 22.86 024003 2005/11/28 10:15 22.82 024003 2005/11/28 10:30 22.82 024003 2005/11/28 10:45 22.82 024003 2005/11/28 11:00 22.82 024003 2005/11/28 11:15 22.79 024003 2005/11/28 11:30 22.79 024003 2005/11/28 11:45 22.79 024003 2005/11/28 12:00 22.79 024003 2005/11/28 12:15 22.76 024003 2005/11/28 12:30 22.76 024003 2005/11/28 12:45 22.76 024003 2005/11/28 13:00 22.79 024003 2005/11/28 13:15 22.82 024003 2005/11/28 13:30 22.86 024003 2005/11/28 13:45 22.89 024003 2005/11/28 14:00 22.93 024003 2005/11/28 14:15 22.96 024003 2005/11/28 14:30 22.96 024003 2005/11/28 14:45 23.00 024003 2005/11/28 15:00 23.03 024003 2005/11/28 15:15 23.07 024003 2005/11/28 15:30 23.10 024003 2005/11/28 15:45 23.14 024003 2005/11/28 16:00 23.17 024003 2005/11/28 16:15 23.20 024003 2005/11/28 16:30 23.24 024003 2005/11/28 16:45 23.24 024003 2005/11/28 17:00 23.31 024003 2005/11/28 17:15 23.48 024003 2005/11/28 17:30 23.62 024003 2005/11/28 17:45 23.76 024003 2005/11/28 18:00 23.94 024003 2005/11/28 18:15 24.08 024003 2005/11/28 18:30 24.23 024003 2005/11/28 18:45 24.37 024003 2005/11/28 19:00 24.55 024003 2005/11/28 19:15 24.69 024003 2005/11/28 19:30 24.84 024003 2005/11/28 19:45 25.02 024003 2005/11/28 20:00 25.16 024003 2005/11/28 20:15 25.31 024003 2005/11/28 20:30 25.57 024003 2005/11/28 20:45 25.90 024003 2005/11/28 21:00 26.20 024003 2005/11/28 21:15 26.50 024003 2005/11/28 21:30 26.80 024003 2005/11/28 21:45 27.11 024003 2005/11/28 22:00 27.42 024003 2005/11/28 22:15 27.73 024003 2005/11/28 22:30 28.08 024003 2005/11/28 22:45 28.40 024003 2005/11/28 23:00 28.72 024003 2005/11/28 23:15 29.04 024003 2005/11/28 23:30 29.36 024003 2005/11/28 23:45 29.77 024003 2005/11/29 00:00 30.23 024003 2005/11/29 00:15 30.64 024003 2005/11/29 00:30 31.11 024003 2005/11/29 00:45 31.54 024003 2005/11/29 01:00 31.97 024003 2005/11/29 01:15 32.45 024003 2005/11/29 01:30 32.89 024003 2005/11/29 01:45 33.38 024003 2005/11/29 02:00 33.79 024003 2005/11/29 02:15 34.20 024003 2005/11/29 02:30 34.61 024003 2005/11/29 02:45 35.03 024003 2005/11/29 03:00 35.46 024003 2005/11/29 03:15 35.88 024003 2005/11/29 03:30 36.31 024003 2005/11/29 03:45 36.75 024003 2005/11/29 04:00 37.19 024003 2005/11/29 04:15 37.63 024003 2005/11/29 04:30 38.08 024003 2005/11/29 04:45 38.53 024003 2005/11/29 05:00 38.93 024003 2005/11/29 05:15 39.39 024003 2005/11/29 05:30 39.80 024003 2005/11/29 05:45 40.21 024003 2005/11/29 06:00 40.58 024003 2005/11/29 06:15 40.89 024003 2005/11/29 06:30 41.26 024003 2005/11/29 06:45 41.63 024003 2005/11/29 07:00 42.00 024003 2005/11/29 07:15 42.33 024003 2005/11/29 07:30 42.70 024003 2005/11/29 07:45 43.08 024003 2005/11/29 08:00 43.46 024003 2005/11/29 08:15 43.63 024003 2005/11/29 08:30 43.74 024003 2005/11/29 08:45 43.90 024003 2005/11/29 09:00 44.01 024003 2005/11/29 09:15 44.12 024003 2005/11/29 09:30 44.29 024003 2005/11/29 09:45 44.40 024003 2005/11/29 10:00 44.57 024003 2005/11/29 10:15 44.68 024003 2005/11/29 10:30 44.79 024003 2005/11/29 10:45 44.95 024003 2005/11/29 11:00 45.12 024003 2005/11/29 11:15 45.35 024003 2005/11/29 11:30 45.52 024003 2005/11/29 11:45 45.68 024003 2005/11/29 12:00 46.08 024003 2005/11/29 12:15 46.59 024003 2005/11/29 12:30 47.05 024003 2005/11/29 12:45 47.57 024003 2005/11/29 13:00 48.03 024003 2005/11/29 13:15 48.62 024003 2005/11/29 13:30 49.14 024003 2005/11/29 13:45 49.74 024003 2005/11/29 14:00 50.27 024003 2005/11/29 14:15 50.81 024003 2005/11/29 14:30 51.41 024003 2005/11/29 14:45 51.96 024003 2005/11/29 15:00 52.51 024003 2005/11/29 15:15 53.12 024003 2005/11/29 15:30 53.67 024003 2005/11/29 15:45 54.23 024003 2005/11/29 16:00 54.79 024003 2005/11/29 16:15 55.17 024003 2005/11/29 16:30 55.61 024003 2005/11/29 16:45 55.99 024003 2005/11/29 17:00 56.37 024003 2005/11/29 17:15 56.69 024003 2005/11/29 17:30 56.88 024003 2005/11/29 17:45 57.07 024003 2005/11/29 18:00 57.26 024003 2005/11/29 18:15 57.52 024003 2005/11/29 18:30 57.71 024003 2005/11/29 18:45 57.84 024003 2005/11/29 19:00 57.90 024003 2005/11/29 19:15 57.90 024003 2005/11/29 19:30 57.90 024003 2005/11/29 19:45 57.97 024003 2005/11/29 20:00 57.97 024003 2005/11/29 20:15 58.03 024003 2005/11/29 20:30 58.03 024003 2005/11/29 20:45 57.97 024003 2005/11/29 21:00 57.90 024003 2005/11/29 21:15 57.84 024003 2005/11/29 21:30 57.77 024003 2005/11/29 21:45 57.77 024003 2005/11/29 22:00 57.77 024003 2005/11/29 22:15 57.77 024003 2005/11/29 22:30 57.77 024003 2005/11/29 22:45 57.77 024003 2005/11/29 23:00 57.77 024003 2005/11/29 23:15 57.71 024003 2005/11/29 23:30 57.71 024003 2005/11/29 23:45 57.71 024003 2005/11/30 00:00 57.64 024003 2005/11/30 00:15 57.64 024003 2005/11/30 00:30 57.64 024003 2005/11/30 00:45 57.58 024003 2005/11/30 01:00 57.58 024003 2005/11/30 01:15 57.39 024003 2005/11/30 01:30 57.58 024003 2005/11/30 01:45 57.84 024003 2005/11/30 02:00 58.16 024003 2005/11/30 02:15 58.16 024003 2005/11/30 02:30 58.55 024003 2005/11/30 02:45 58.94 024003 2005/11/30 03:00 59.39 024003 2005/11/30 03:15 59.78 024003 2005/11/30 03:30 60.17 024003 2005/11/30 03:45 60.77 024003 2005/11/30 04:00 61.89 024003 2005/11/30 04:15 62.96 024003 2005/11/30 04:30 64.50 024003 2005/11/30 04:45 66.21 024003 2005/11/30 05:00 67.93 024003 2005/11/30 05:15 70.02 024003 2005/11/30 05:30 72.28 024003 2005/11/30 05:45 74.63 024003 2005/11/30 06:00 76.95 024003 2005/11/30 06:15 79.36 024003 2005/11/30 06:30 81.73 024003 2005/11/30 06:45 83.74 024003 2005/11/30 07:00 85.69 024003 2005/11/30 07:15 87.36 024003 2005/11/30 07:30 88.50 024003 2005/11/30 07:45 89.65 024003 2005/11/30 08:00 90.57 024003 2005/11/30 08:15 91.18 024003 2005/11/30 08:30 91.49 024003 2005/11/30 08:45 91.72 024003 2005/11/30 09:00 91.95 024003 2005/11/30 09:15 92.11 024003 2005/11/30 09:30 92.19 024003 2005/11/30 09:45 92.34 024003 2005/11/30 10:00 92.34 024003 2005/11/30 10:15 92.34 024003 2005/11/30 10:30 92.34 024003 2005/11/30 10:45 92.34 024003 2005/11/30 11:00 92.19 024003 2005/11/30 11:15 92.03 024003 2005/11/30 11:30 91.88 024003 2005/11/30 11:45 91.72 024003 2005/11/30 12:00 91.65 024003 2005/11/30 12:15 91.65 024003 2005/11/30 12:30 91.49 024003 2005/11/30 12:45 91.34 024003 2005/11/30 13:00 91.18 024003 2005/11/30 13:15 90.95 024003 2005/11/30 13:30 90.80 024003 2005/11/30 13:45 90.64 024003 2005/11/30 14:00 90.49 024003 2005/11/30 14:15 90.34 024003 2005/11/30 14:30 90.11 024003 2005/11/30 14:45 89.88 024003 2005/11/30 15:00 89.65 024003 2005/11/30 15:15 89.34 024003 2005/11/30 15:30 89.19 024003 2005/11/30 15:45 89.11 024003 2005/11/30 16:00 88.96 024003 2005/11/30 16:15 88.81 024003 2005/11/30 16:30 88.73 024003 2005/11/30 16:45 88.65 024003 2005/11/30 17:00 88.65 024003 2005/11/30 17:15 88.50 024003 2005/11/30 17:30 88.42 024003 2005/11/30 17:45 88.27 024003 2005/11/30 18:00 88.20 024003 2005/11/30 18:15 88.04 024003 2005/11/30 18:30 87.97 024003 2005/11/30 18:45 87.89 024003 2005/11/30 19:00 87.89 024003 2005/11/30 19:15 87.82 024003 2005/11/30 19:30 87.82 024003 2005/11/30 19:45 87.74 024003 2005/11/30 20:00 87.66 024003 2005/11/30 20:15 87.59 024003 2005/11/30 20:30 87.59 024003 2005/11/30 20:45 87.51 024003 2005/11/30 21:00 87.44 024003 2005/11/30 21:15 87.44 024003 2005/11/30 21:30 87.44 024003 2005/11/30 21:45 87.44 024003 2005/11/30 22:00 87.36 024003 2005/11/30 22:15 87.36 024003 2005/11/30 22:30 87.36 024003 2005/11/30 22:45 87.36 024003 2005/11/30 23:00 87.36 024003 2005/11/30 23:15 87.28 024003 2005/11/30 23:30 87.28 024003 2005/11/30 23:45 87.28 024003 2005/12/01 00:00 87.36 024003 2005/12/01 00:15 87.44 024003 2005/12/01 00:30 87.59 024003 2005/12/01 00:45 87.66 024003 2005/12/01 01:00 87.74 024003 2005/12/01 01:15 87.89 024003 2005/12/01 01:30 87.97 024003 2005/12/01 01:45 87.36 024003 2005/12/01 02:00 87.44 024003 2005/12/01 02:15 87.51 024003 2005/12/01 02:30 87.59 024003 2005/12/01 02:45 87.66 024003 2005/12/01 03:00 87.74 024003 2005/12/01 03:15 87.82 024003 2005/12/01 03:30 87.89 024003 2005/12/01 03:45 88.04 024003 2005/12/01 04:00 88.12 024003 2005/12/01 04:15 88.20 024003 2005/12/01 04:30 88.35 024003 2005/12/01 04:45 88.50 024003 2005/12/01 05:00 88.65 024003 2005/12/01 05:15 88.81 024003 2005/12/01 05:30 88.81 024003 2005/12/01 05:45 88.96 024003 2005/12/01 06:00 89.03 024003 2005/12/01 06:15 89.11 024003 2005/12/01 06:30 89.26 024003 2005/12/01 06:45 89.34 024003 2005/12/01 07:00 89.42 024003 2005/12/01 07:15 89.49 024003 2005/12/01 07:30 89.65 024003 2005/12/01 07:45 89.72 024003 2005/12/01 08:00 89.80 024003 2005/12/01 08:15 89.88 024003 2005/12/01 08:30 89.95 024003 2005/12/01 08:45 90.03 024003 2005/12/01 09:00 90.11 024003 2005/12/01 09:15 90.18 024003 2005/12/01 09:30 90.34 024003 2005/12/01 09:45 90.49 024003 2005/12/01 10:00 90.64 024003 2005/12/01 10:15 90.80 024003 2005/12/01 10:30 90.87 024003 2005/12/01 10:45 90.95 024003 2005/12/01 11:00 91.03 024003 2005/12/01 11:15 91.11 024003 2005/12/01 11:30 91.11 024003 2005/12/01 11:45 91.18 024003 2005/12/01 12:00 91.18 024003 2005/12/01 12:15 91.26 024003 2005/12/01 12:30 91.26 024003 2005/12/01 12:45 91.34 024003 2005/12/01 13:00 91.41 024003 2005/12/01 13:15 91.41 024003 2005/12/01 13:30 91.49 024003 2005/12/01 13:45 91.49 024003 2005/12/01 14:00 91.57 024003 2005/12/01 14:15 91.65 024003 2005/12/01 14:30 91.80 024003 2005/12/01 14:45 91.88 024003 2005/12/01 15:00 91.95 024003 2005/12/01 15:15 92.03 024003 2005/12/01 15:30 92.19 024003 2005/12/01 15:45 92.26 024003 2005/12/01 16:00 92.34 024003 2005/12/01 16:15 92.50 024003 2005/12/01 16:30 92.57 024003 2005/12/01 16:45 92.57 024003 2005/12/01 17:00 92.57 024003 2005/12/01 17:15 92.65 024003 2005/12/01 17:30 92.65 024003 2005/12/01 17:45 92.65 024003 2005/12/01 18:00 92.65 024003 2005/12/01 18:15 92.65 024003 2005/12/01 18:30 92.73 024003 2005/12/01 18:45 92.73 024003 2005/12/01 19:00 92.73 024003 2005/12/01 19:15 92.73 024003 2005/12/01 19:30 92.81 024003 2005/12/01 19:45 92.81 024003 2005/12/01 20:00 92.81 024003 2005/12/01 20:15 92.81 024003 2005/12/01 20:30 92.88 024003 2005/12/01 20:45 92.88 024003 2005/12/01 21:00 92.96 024003 2005/12/01 21:15 93.12 024003 2005/12/01 21:30 92.73 024003 2005/12/01 21:45 92.73 024003 2005/12/01 22:00 92.73 024003 2005/12/01 22:15 92.73 024003 2005/12/01 22:30 92.65 024003 2005/12/01 22:45 92.57 024003 2005/12/01 23:00 92.50 024003 2005/12/01 23:15 92.50 024003 2005/12/01 23:30 92.42 024003 2005/12/01 23:45 92.42 024003 2005/12/02 00:00 92.34 024003 2005/12/02 00:15 92.26 024003 2005/12/02 00:30 92.26 024003 2005/12/02 00:45 92.26 024003 2005/12/02 01:00 92.26 024003 2005/12/02 01:15 92.34 024003 2005/12/02 01:30 92.34 024003 2005/12/02 01:45 92.34 024003 2005/12/02 02:00 92.19 024003 2005/12/02 02:15 92.11 024003 2005/12/02 02:30 91.95 024003 2005/12/02 02:45 91.88 024003 2005/12/02 03:00 91.80 024003 2005/12/02 03:15 91.72 024003 2005/12/02 03:30 91.65 024003 2005/12/02 03:45 91.57 024003 2005/12/02 04:00 91.49 024003 2005/12/02 04:15 91.34 024003 2005/12/02 04:30 91.11 024003 2005/12/02 04:45 90.95 024003 2005/12/02 05:00 90.72 024003 2005/12/02 05:15 90.49 024003 2005/12/02 05:30 90.49 024003 2005/12/02 05:45 90.64 024003 2005/12/02 06:00 90.80 024003 2005/12/02 06:15 90.57 024003 2005/12/02 06:30 90.41 024003 2005/12/02 06:45 90.18 024003 2005/12/02 07:00 90.03 024003 2005/12/02 07:15 89.88 024003 2005/12/02 07:30 89.72 024003 2005/12/02 07:45 89.88 024003 2005/12/02 08:00 89.95 024003 2005/12/02 08:15 90.11 024003 2005/12/02 08:30 90.03 024003 2005/12/02 08:45 89.95 024003 2005/12/02 09:00 89.88 024003 2005/12/02 09:15 89.80 024003 2005/12/02 09:30 89.65 024003 2005/12/02 09:45 89.49 024003 2005/12/02 10:00 89.34 024003 2005/12/02 10:15 89.19 024003 2005/12/02 10:30 89.03 024003 2005/12/02 10:45 88.88 024003 2005/12/02 11:00 88.73 024003 2005/12/02 11:15 88.50 024003 2005/12/02 11:30 88.20 024003 2005/12/02 11:45 87.89 024003 2005/12/02 12:00 87.74 024003 2005/12/02 12:15 87.66 024003 2005/12/02 12:30 87.59 024003 2005/12/02 12:45 87.51 024003 2005/12/02 13:00 87.44 024003 2005/12/02 13:15 87.36 024003 2005/12/02 13:30 87.28 024003 2005/12/02 13:45 87.13 024003 2005/12/02 14:00 87.06 024003 2005/12/02 14:15 86.98 024003 2005/12/02 14:30 86.83 024003 2005/12/02 14:45 86.60 024003 2005/12/02 15:00 86.30 024003 2005/12/02 15:15 86.07 024003 2005/12/02 15:30 85.77 024003 2005/12/02 15:45 85.54 024003 2005/12/02 16:00 85.32 024003 2005/12/02 16:15 85.09 024003 2005/12/02 16:30 84.94 024003 2005/12/02 16:45 84.72 024003 2005/12/02 17:00 84.57 024003 2005/12/02 17:15 84.34 024003 2005/12/02 17:30 84.11 024003 2005/12/02 17:45 83.97 024003 2005/12/02 18:00 83.82 024003 2005/12/02 18:15 83.67 024003 2005/12/02 18:30 83.52 024003 2005/12/02 18:45 83.37 024003 2005/12/02 19:00 83.29 024003 2005/12/02 19:15 83.14 024003 2005/12/02 19:30 82.99 024003 2005/12/02 19:45 82.84 024003 2005/12/02 20:00 82.62 024003 2005/12/02 20:15 82.47 024003 2005/12/02 20:30 82.25 024003 2005/12/02 20:45 82.02 024003 2005/12/02 21:00 81.80 024003 2005/12/02 21:15 81.65 024003 2005/12/02 21:30 81.43 024003 2005/12/02 21:45 81.21 024003 2005/12/02 22:00 81.06 024003 2005/12/02 22:15 80.91 024003 2005/12/02 22:30 80.69 024003 2005/12/02 22:45 80.39 024003 2005/12/02 23:00 80.17 024003 2005/12/02 23:15 79.88 024003 2005/12/02 23:30 79.58 024003 2005/12/02 23:45 79.36 024003 2005/12/03 00:00 79.07 024003 2005/12/03 00:15 78.77 024003 2005/12/03 00:30 78.48 024003 2005/12/03 00:45 78.19 024003 2005/12/03 01:00 77.90 024003 2005/12/03 01:15 77.53 024003 2005/12/03 01:30 77.24 024003 2005/12/03 01:45 76.95 024003 2005/12/03 02:00 76.73 024003 2005/12/03 02:15 76.58 024003 2005/12/03 02:30 76.37 024003 2005/12/03 02:45 76.15 024003 2005/12/03 03:00 75.93 024003 2005/12/03 03:15 75.64 024003 2005/12/03 03:30 75.35 024003 2005/12/03 03:45 75.07 024003 2005/12/03 04:00 74.71 024003 2005/12/03 04:15 74.42 024003 2005/12/03 04:30 74.13 024003 2005/12/03 04:45 73.84 024003 2005/12/03 05:00 73.56 024003 2005/12/03 05:15 73.34 024003 2005/12/03 05:30 73.13 024003 2005/12/03 05:45 72.92 024003 2005/12/03 06:00 72.70 024003 2005/12/03 06:15 72.49 024003 2005/12/03 06:30 72.28 024003 2005/12/03 06:45 72.06 024003 2005/12/03 07:00 71.85 024003 2005/12/03 07:15 71.64 024003 2005/12/03 07:30 71.43 024003 2005/12/03 07:45 71.21 024003 2005/12/03 08:00 71.00 024003 2005/12/03 08:15 70.79 024003 2005/12/03 08:30 70.58 024003 2005/12/03 08:45 70.30 024003 2005/12/03 09:00 70.09 024003 2005/12/03 09:15 69.81 024003 2005/12/03 09:30 69.60 024003 2005/12/03 09:45 69.32 024003 2005/12/03 10:00 69.11 024003 2005/12/03 10:15 68.83 024003 2005/12/03 10:30 68.62 024003 2005/12/03 10:45 68.34 024003 2005/12/03 11:00 68.14 024003 2005/12/03 11:15 67.86 024003 2005/12/03 11:30 67.65 024003 2005/12/03 11:45 67.37 024003 2005/12/03 12:00 67.17 024003 2005/12/03 12:15 66.96 024003 2005/12/03 12:30 66.76 024003 2005/12/03 12:45 66.55 024003 2005/12/03 13:00 66.34 024003 2005/12/03 13:15 66.14 024003 2005/12/03 13:30 65.86 024003 2005/12/03 13:45 65.66 024003 2005/12/03 14:00 65.46 024003 2005/12/03 14:15 65.25 024003 2005/12/03 14:30 65.05 024003 2005/12/03 14:45 64.84 024003 2005/12/03 15:00 64.57 024003 2005/12/03 15:15 64.30 024003 2005/12/03 15:30 63.96 024003 2005/12/03 15:45 63.69 024003 2005/12/03 16:00 63.49 024003 2005/12/03 16:15 63.22 024003 2005/12/03 16:30 63.02 024003 2005/12/03 16:45 62.82 024003 2005/12/03 17:00 62.62 024003 2005/12/03 17:15 62.42 024003 2005/12/03 17:30 62.22 024003 2005/12/03 17:45 62.02 024003 2005/12/03 18:00 61.89 024003 2005/12/03 18:15 61.69 024003 2005/12/03 18:30 61.56 024003 2005/12/03 18:45 61.43 024003 2005/12/03 19:00 61.23 024003 2005/12/03 19:15 60.96 024003 2005/12/03 19:30 60.63 024003 2005/12/03 19:45 60.37 024003 2005/12/03 20:00 60.04 024003 2005/12/03 20:15 59.78 024003 2005/12/03 20:30 59.65 024003 2005/12/03 20:45 59.52 024003 2005/12/03 21:00 59.33 024003 2005/12/03 21:15 59.07 024003 2005/12/03 21:30 58.87 024003 2005/12/03 21:45 58.68 024003 2005/12/03 22:00 58.42 024003 2005/12/03 22:15 58.22 024003 2005/12/03 22:30 57.97 024003 2005/12/03 22:45 57.77 024003 2005/12/03 23:00 57.58 024003 2005/12/03 23:15 57.32 024003 2005/12/03 23:30 57.13 024003 2005/12/03 23:45 56.94 024003 2005/12/04 00:00 56.69 024003 2005/12/04 00:15 56.50 024003 2005/12/04 00:30 56.30 024003 2005/12/04 00:45 56.05 024003 2005/12/04 01:00 55.86 024003 2005/12/04 01:15 55.55 024003 2005/12/04 01:30 55.29 024003 2005/12/04 01:45 55.11 024003 2005/12/04 02:00 54.92 024003 2005/12/04 02:15 54.73 024003 2005/12/04 02:30 54.54 024003 2005/12/04 02:45 54.36 024003 2005/12/04 03:00 54.23 024003 2005/12/04 03:15 54.05 024003 2005/12/04 03:30 53.86 024003 2005/12/04 03:45 53.67 024003 2005/12/04 04:00 53.49 024003 2005/12/04 04:15 53.30 024003 2005/12/04 04:30 53.12 024003 2005/12/04 04:45 52.93 024003 2005/12/04 05:00 52.75 024003 2005/12/04 05:15 52.57 024003 2005/12/04 05:30 52.38 024003 2005/12/04 05:45 52.26 024003 2005/12/04 06:00 52.08 024003 2005/12/04 06:15 51.90 024003 2005/12/04 06:30 51.71 024003 2005/12/04 06:45 51.53 024003 2005/12/04 07:00 51.35 024003 2005/12/04 07:15 51.17 024003 2005/12/04 07:30 50.99 024003 2005/12/04 07:45 50.81 024003 2005/12/04 08:00 50.69 024003 2005/12/04 08:15 50.57 024003 2005/12/04 08:30 50.39 024003 2005/12/04 08:45 50.27 024003 2005/12/04 09:00 50.09 024003 2005/12/04 09:15 49.97 024003 2005/12/04 09:30 49.85 024003 2005/12/04 09:45 49.68 024003 2005/12/04 10:00 49.56 024003 2005/12/04 10:15 49.44 024003 2005/12/04 10:30 49.26 024003 2005/12/04 10:45 49.14 024003 2005/12/04 11:00 48.97 024003 2005/12/04 11:15 48.85 024003 2005/12/04 11:30 48.79 024003 2005/12/04 11:45 48.73 024003 2005/12/04 12:00 48.67 024003 2005/12/04 12:15 48.62 024003 2005/12/04 12:30 48.56 024003 2005/12/04 12:45 48.44 024003 2005/12/04 13:00 48.32 024003 2005/12/04 13:15 48.21 024003 2005/12/04 13:30 48.09 024003 2005/12/04 13:45 47.97 024003 2005/12/04 14:00 47.86 024003 2005/12/04 14:15 47.74 024003 2005/12/04 14:30 47.57 024003 2005/12/04 14:45 47.45 024003 2005/12/04 15:00 47.28 024003 2005/12/04 15:15 47.17 024003 2005/12/04 15:30 47.05 024003 2005/12/04 15:45 46.88 024003 2005/12/04 16:00 46.76 024003 2005/12/04 16:15 46.59 024003 2005/12/04 16:30 46.48 024003 2005/12/04 16:45 46.31 024003 2005/12/04 17:00 46.19 024003 2005/12/04 17:15 46.02 024003 2005/12/04 17:30 45.91 024003 2005/12/04 17:45 45.74 024003 2005/12/04 18:00 45.63 024003 2005/12/04 18:15 45.46 024003 2005/12/04 18:30 45.35 024003 2005/12/04 18:45 45.18 024003 2005/12/04 19:00 45.07 024003 2005/12/04 19:15 44.90 024003 2005/12/04 19:30 44.79 024003 2005/12/04 19:45 44.62 024003 2005/12/04 20:00 44.51 024003 2005/12/04 20:15 44.34 024003 2005/12/04 20:30 44.23 024003 2005/12/04 20:45 44.12 024003 2005/12/04 21:00 43.96 024003 2005/12/04 21:15 43.85 024003 2005/12/04 21:30 43.68 024003 2005/12/04 21:45 43.57 024003 2005/12/04 22:00 43.46 024003 2005/12/04 22:15 43.35 024003 2005/12/04 22:30 43.19 024003 2005/12/04 22:45 43.08 024003 2005/12/04 23:00 42.97 024003 2005/12/04 23:15 42.86 024003 2005/12/04 23:30 42.76 024003 2005/12/04 23:45 42.65 024003 2005/12/05 00:00 42.54 024003 2005/12/05 00:15 42.49 024003 2005/12/05 00:30 42.38 024003 2005/12/05 00:45 42.27 024003 2005/12/05 01:00 42.16 024003 2005/12/05 01:15 42.00 024003 2005/12/05 01:30 41.90 024003 2005/12/05 01:45 41.79 024003 2005/12/05 02:00 41.63 024003 2005/12/05 02:15 41.53 024003 2005/12/05 02:30 41.42 024003 2005/12/05 02:45 41.26 024003 2005/12/05 03:00 41.16 024003 2005/12/05 03:15 41.05 024003 2005/12/05 03:30 40.94 024003 2005/12/05 03:45 40.89 024003 2005/12/05 04:00 40.79 024003 2005/12/05 04:15 40.68 024003 2005/12/05 04:30 40.58 024003 2005/12/05 04:45 40.53 024003 2005/12/05 05:00 40.42 024003 2005/12/05 05:15 40.32 024003 2005/12/05 05:30 40.27 024003 2005/12/05 05:45 40.16 024003 2005/12/05 06:00 40.01 024003 2005/12/05 06:15 39.90 024003 2005/12/05 06:30 39.80 024003 2005/12/05 06:45 39.70 024003 2005/12/05 07:00 39.59 024003 2005/12/05 07:15 39.44 024003 2005/12/05 07:30 39.34 024003 2005/12/05 07:45 39.24 024003 2005/12/05 08:00 39.14 024003 2005/12/05 08:15 38.98 024003 2005/12/05 08:30 38.88 024003 2005/12/05 08:45 38.78 024003 2005/12/05 09:00 38.68 024003 2005/12/05 09:15 38.53 024003 2005/12/05 09:30 38.43 024003 2005/12/05 09:45 38.33 024003 2005/12/05 10:00 38.23 024003 2005/12/05 10:15 38.38 024003 2005/12/05 10:30 38.48 024003 2005/12/05 10:45 38.63 024003 2005/12/05 11:00 38.73 024003 2005/12/05 11:15 38.83 024003 2005/12/05 11:30 38.93 024003 2005/12/05 11:45 38.98 024003 2005/12/05 12:00 39.08 024003 2005/12/05 12:15 39.19 024003 2005/12/05 12:30 38.88 024003 2005/12/05 12:45 38.53 024003 2005/12/05 13:00 38.13 024003 2005/12/05 13:15 37.78 024003 2005/12/05 13:30 37.53 024003 2005/12/05 13:45 37.43 024003 2005/12/05 14:00 37.33 024003 2005/12/05 14:15 37.24 024003 2005/12/05 14:30 37.14 024003 2005/12/05 14:45 37.04 024003 2005/12/05 15:00 36.94 024003 2005/12/05 15:15 36.85 024003 2005/12/05 15:30 36.75 024003 2005/12/05 15:45 36.65 024003 2005/12/05 16:00 36.55 024003 2005/12/05 16:15 36.46 024003 2005/12/05 16:30 36.36 024003 2005/12/05 16:45 36.27 024003 2005/12/05 17:00 36.17 024003 2005/12/05 17:15 36.07 024003 2005/12/05 17:30 35.98 024003 2005/12/05 17:45 35.88 024003 2005/12/05 18:00 35.79 024003 2005/12/05 18:15 35.69 024003 2005/12/05 18:30 35.60 024003 2005/12/05 18:45 35.50 024003 2005/12/05 19:00 35.41 024003 2005/12/05 19:15 35.31 024003 2005/12/05 19:30 35.17 024003 2005/12/05 19:45 35.08 024003 2005/12/05 20:00 34.99 024003 2005/12/05 20:15 34.89 024003 2005/12/05 20:30 34.80 024003 2005/12/05 20:45 34.75 024003 2005/12/05 21:00 34.66 024003 2005/12/05 21:15 34.57 024003 2005/12/05 21:30 34.48 024003 2005/12/05 21:45 34.38 024003 2005/12/05 22:00 34.29 024003 2005/12/05 22:15 34.24 024003 2005/12/05 22:30 34.15 024003 2005/12/05 22:45 34.06 024003 2005/12/05 23:00 33.97 024003 2005/12/05 23:15 33.88 024003 2005/12/05 23:30 33.79 024003 2005/12/05 23:45 33.74 024003 2005/12/06 00:00 33.65 024003 2005/12/06 00:15 33.56 024003 2005/12/06 00:30 33.47 024003 2005/12/06 00:45 33.38 024003 2005/12/06 01:00 33.29 024003 2005/12/06 01:15 33.20 024003 2005/12/06 01:30 33.11 024003 2005/12/06 01:45 33.02 024003 2005/12/06 02:00 32.93 024003 2005/12/06 02:15 32.85 024003 2005/12/06 02:30 32.76 024003 2005/12/06 02:45 32.67 024003 2005/12/06 03:00 32.58 024003 2005/12/06 03:15 32.49 024003 2005/12/06 03:30 32.40 024003 2005/12/06 03:45 32.23 024003 2005/12/06 04:00 32.06 024003 2005/12/06 04:15 31.92 024003 2005/12/06 04:30 31.75 024003 2005/12/06 04:45 31.58 024003 2005/12/06 05:00 31.45 024003 2005/12/06 05:15 31.28 024003 2005/12/06 05:30 31.11 024003 2005/12/06 05:45 30.98 024003 2005/12/06 06:00 30.81 024003 2005/12/06 06:15 30.81 024003 2005/12/06 06:30 30.81 024003 2005/12/06 06:45 30.81 024003 2005/12/06 07:00 30.81 024003 2005/12/06 07:15 30.81 024003 2005/12/06 07:30 30.81 024003 2005/12/06 07:45 30.94 024003 2005/12/06 08:00 31.07 024003 2005/12/06 08:15 31.19 024003 2005/12/06 08:30 31.32 024003 2005/12/06 08:45 31.41 024003 2005/12/06 09:00 31.54 024003 2005/12/06 09:15 31.67 024003 2005/12/06 09:30 31.79 024003 2005/12/06 09:45 31.88 024003 2005/12/06 10:00 32.01 024003 2005/12/06 10:15 32.14 024003 2005/12/06 10:30 32.27 024003 2005/12/06 10:45 32.49 024003 2005/12/06 11:00 32.67 024003 2005/12/06 11:15 32.80 024003 2005/12/06 11:30 32.32 024003 2005/12/06 11:45 31.79 024003 2005/12/06 12:00 31.28 024003 2005/12/06 12:15 30.94 024003 2005/12/06 12:30 30.85 024003 2005/12/06 12:45 30.73 024003 2005/12/06 13:00 30.64 024003 2005/12/06 13:15 30.56 024003 2005/12/06 13:30 30.43 024003 2005/12/06 13:45 30.35 024003 2005/12/06 14:00 30.23 024003 2005/12/06 14:15 30.18 024003 2005/12/06 14:30 30.10 024003 2005/12/06 14:45 30.06 024003 2005/12/06 15:00 30.02 024003 2005/12/06 15:15 29.94 024003 2005/12/06 15:30 29.90 024003 2005/12/06 15:45 29.81 024003 2005/12/06 16:00 29.77 024003 2005/12/06 16:15 29.69 024003 2005/12/06 16:30 29.65 024003 2005/12/06 16:45 29.61 024003 2005/12/06 17:00 29.53 024003 2005/12/06 17:15 29.48 024003 2005/12/06 17:30 29.40 024003 2005/12/06 17:45 29.36 024003 2005/12/06 18:00 29.32 024003 2005/12/06 18:15 29.24 024003 2005/12/06 18:30 29.20 024003 2005/12/06 18:45 29.12 024003 2005/12/06 19:00 29.08 024003 2005/12/06 19:15 29.00 024003 2005/12/06 19:30 28.92 024003 2005/12/06 19:45 28.88 024003 2005/12/06 20:00 28.80 024003 2005/12/06 20:15 28.76 024003 2005/12/06 20:30 28.68 024003 2005/12/06 20:45 28.64 024003 2005/12/06 21:00 28.56 024003 2005/12/06 21:15 28.52 024003 2005/12/06 21:30 28.44 024003 2005/12/06 21:45 28.40 024003 2005/12/06 22:00 28.32 024003 2005/12/06 22:15 28.28 024003 2005/12/06 22:30 28.20 024003 2005/12/06 22:45 28.16 024003 2005/12/06 23:00 28.12 024003 2005/12/06 23:15 28.08 024003 2005/12/06 23:30 28.08 024003 2005/12/06 23:45 28.04 024003 2005/12/07 00:00 28.00 024003 2005/12/07 00:15 27.96 024003 2005/12/07 00:30 27.93 024003 2005/12/07 00:45 27.89 024003 2005/12/07 01:00 27.81 024003 2005/12/07 01:15 27.65 024003 2005/12/07 01:30 27.54 024003 2005/12/07 01:45 27.38 024003 2005/12/07 02:00 27.23 024003 2005/12/07 02:15 27.07 024003 2005/12/07 02:30 26.96 024003 2005/12/07 02:45 26.80 024003 2005/12/07 03:00 26.65 024003 2005/12/07 03:15 26.50 024003 2005/12/07 03:30 26.50 024003 2005/12/07 03:45 26.50 024003 2005/12/07 04:00 26.50 024003 2005/12/07 04:15 26.50 024003 2005/12/07 04:30 26.50 024003 2005/12/07 04:45 26.50 024003 2005/12/07 05:00 26.50 024003 2005/12/07 05:15 26.50 024003 2005/12/07 05:30 26.50 024003 2005/12/07 05:45 26.50 024003 2005/12/07 06:00 26.50 024003 2005/12/07 06:15 26.54 024003 2005/12/07 06:30 26.54 024003 2005/12/07 06:45 26.58 024003 2005/12/07 07:00 26.61 024003 2005/12/07 07:15 26.61 024003 2005/12/07 07:30 26.65 024003 2005/12/07 07:45 26.65 024003 2005/12/07 08:00 26.69 024003 2005/12/07 08:15 26.65 024003 2005/12/07 08:30 26.58 024003 2005/12/07 08:45 26.54 024003 2005/12/07 09:00 26.50 024003 2005/12/07 09:15 26.46 024003 2005/12/07 09:30 26.39 024003 2005/12/07 09:45 26.35 024003 2005/12/07 10:00 26.31 024003 2005/12/07 10:15 26.28 024003 2005/12/07 10:30 26.20 024003 2005/12/07 10:45 26.16 024003 2005/12/07 11:00 26.13 024003 2005/12/07 11:15 26.09 024003 2005/12/07 11:30 26.01 024003 2005/12/07 11:45 26.05 024003 2005/12/07 12:00 26.13 024003 2005/12/07 12:15 26.20 024003 2005/12/07 12:30 26.24 024003 2005/12/07 12:45 26.31 024003 2005/12/07 13:00 26.39 024003 2005/12/07 13:15 26.43 024003 2005/12/07 13:30 26.50 024003 2005/12/07 13:45 26.58 024003 2005/12/07 14:00 26.46 024003 2005/12/07 14:15 26.31 024003 2005/12/07 14:30 26.13 024003 2005/12/07 14:45 25.98 024003 2005/12/07 15:00 25.83 024003 2005/12/07 15:15 25.64 024003 2005/12/07 15:30 25.49 024003 2005/12/07 15:45 25.35 024003 2005/12/07 16:00 25.27 024003 2005/12/07 16:15 25.27 024003 2005/12/07 16:30 25.24 024003 2005/12/07 16:45 25.24 024003 2005/12/07 17:00 25.20 024003 2005/12/07 17:15 25.16 024003 2005/12/07 17:30 25.16 024003 2005/12/07 17:45 25.13 024003 2005/12/07 18:00 25.09 024003 2005/12/07 18:15 25.05 024003 2005/12/07 18:30 24.98 024003 2005/12/07 18:45 24.91 024003 2005/12/07 19:00 24.80 024003 2005/12/07 19:15 24.73 024003 2005/12/07 19:30 24.66 024003 2005/12/07 19:45 24.58 024003 2005/12/07 20:00 24.51 024003 2005/12/07 20:15 24.44 024003 2005/12/07 20:30 24.37 024003 2005/12/07 20:45 24.30 024003 2005/12/07 21:00 24.23 024003 2005/12/07 21:15 24.15 024003 2005/12/07 21:30 24.08 024003 2005/12/07 21:45 24.01 024003 2005/12/07 22:00 23.94 024003 2005/12/07 22:15 23.87 024003 2005/12/07 22:30 23.73 024003 2005/12/07 22:45 23.55 024003 2005/12/07 23:00 23.41 024003 2005/12/07 23:15 23.24 024003 2005/12/07 23:30 23.07 024003 2005/12/07 23:45 22.93 024003 2005/12/08 00:00 22.76 024003 2005/12/08 00:15 22.62 024003 2005/12/08 00:30 22.45 024003 2005/12/08 00:45 22.28 024003 2005/12/08 01:00 22.14 024003 2005/12/08 01:15 22.04 024003 2005/12/08 01:30 22.01 024003 2005/12/08 01:45 22.01 024003 2005/12/08 02:00 21.97 024003 2005/12/08 02:15 21.97 024003 2005/12/08 02:30 21.94 024003 2005/12/08 02:45 21.94 024003 2005/12/08 03:00 21.94 024003 2005/12/08 03:15 21.90 024003 2005/12/08 03:30 21.90 024003 2005/12/08 03:45 21.87 024003 2005/12/08 04:00 21.87 024003 2005/12/08 04:15 21.84 024003 2005/12/08 04:30 21.84 024003 2005/12/08 04:45 21.80 024003 2005/12/08 05:00 21.80 024003 2005/12/08 05:15 21.77 024003 2005/12/08 05:30 21.77 024003 2005/12/08 05:45 21.77 024003 2005/12/08 06:00 21.77 024003 2005/12/08 06:15 21.77 024003 2005/12/08 06:30 21.77 024003 2005/12/08 06:45 21.77 024003 2005/12/08 07:00 21.77 024003 2005/12/08 07:15 21.77 024003 2005/12/08 07:30 21.77 024003 2005/12/08 07:45 21.74 024003 2005/12/08 08:00 21.74 024003 2005/12/08 08:15 21.74 024003 2005/12/08 08:30 21.74 024003 2005/12/08 08:45 21.74 024003 2005/12/08 09:00 21.74 024003 2005/12/08 09:15 21.74 024003 2005/12/08 09:30 21.74 024003 2005/12/08 09:45 21.80 024003 2005/12/08 10:00 21.90 024003 2005/12/08 10:15 22.04 024003 2005/12/08 10:30 22.14 024003 2005/12/08 10:45 22.24 024003 2005/12/08 11:00 22.38 024003 2005/12/08 11:15 22.48 024003 2005/12/08 11:30 22.58 024003 2005/12/08 11:45 22.72 024003 2005/12/08 12:00 22.89 024003 2005/12/08 12:15 23.07 024003 2005/12/08 12:30 23.24 024003 2005/12/08 12:45 23.41 024003 2005/12/08 13:00 23.52 024003 2005/12/08 13:15 23.62 024003 2005/12/08 13:30 23.73 024003 2005/12/08 13:45 23.84 024003 2005/12/08 14:00 23.94 024003 2005/12/08 14:15 23.91 024003 2005/12/08 14:30 23.84 024003 2005/12/08 14:45 23.73 024003 2005/12/08 15:00 23.62 024003 2005/12/08 15:15 23.52 024003 2005/12/08 15:30 23.45 024003 2005/12/08 15:45 23.34 024003 2005/12/08 16:00 23.24 024003 2005/12/08 16:15 23.10 024003 2005/12/08 16:30 22.93 024003 2005/12/08 16:45 22.76 024003 2005/12/08 17:00 22.58 024003 2005/12/08 17:15 22.41 024003 2005/12/08 17:30 22.24 024003 2005/12/08 17:45 22.07 024003 2005/12/08 18:00 21.90 024003 2005/12/08 18:15 21.74 024003 2005/12/08 18:30 21.54 024003 2005/12/08 18:45 21.44 024003 2005/12/08 19:00 21.40 024003 2005/12/08 19:15 21.37 024003 2005/12/08 19:30 21.30 024003 2005/12/08 19:45 21.27 024003 2005/12/08 20:00 21.24 024003 2005/12/08 20:15 21.20 024003 2005/12/08 20:30 21.14 024003 2005/12/08 20:45 21.10 024003 2005/12/08 21:00 21.07 024003 2005/12/08 21:15 21.01 024003 2005/12/08 21:30 20.97 024003 2005/12/08 21:45 20.94 024003 2005/12/08 22:00 20.87 024003 2005/12/08 22:15 20.84 024003 2005/12/08 22:30 20.81 024003 2005/12/08 22:45 20.78 024003 2005/12/08 23:00 20.74 024003 2005/12/08 23:15 20.71 024003 2005/12/08 23:30 20.68 024003 2005/12/08 23:45 20.68 024003 2005/12/09 00:00 AR 024003 2005/12/09 00:15 AR 024003 2005/12/09 00:30 AR 024003 2005/12/09 00:45 AR 024003 2005/12/09 01:00 AR 024003 2005/12/09 01:15 AR 024003 2005/12/09 01:30 AR 024003 2005/12/09 01:45 AR 024003 2005/12/09 02:00 AR 024003 2005/12/09 02:15 AR 024003 2005/12/09 02:30 AR 024003 2005/12/09 02:45 AR 024003 2005/12/09 03:00 AR 024003 2005/12/09 03:15 AR 024003 2005/12/09 03:30 AR 024003 2005/12/09 03:45 AR 024003 2005/12/09 04:00 AR 024003 2005/12/09 04:15 AR 024003 2005/12/09 04:30 AR 024003 2005/12/09 04:45 AR 024003 2005/12/09 05:00 AR 024003 2005/12/09 05:15 AR 024003 2005/12/09 05:30 AR 024003 2005/12/09 05:45 AR 024003 2005/12/09 06:00 AR 024003 2005/12/09 06:15 AR 024003 2005/12/09 06:30 AR 024003 2005/12/09 06:45 AR 024003 2005/12/09 07:00 AR 024003 2005/12/09 07:15 AR 024003 2005/12/09 07:30 AR 024003 2005/12/09 07:45 AR 024003 2005/12/09 08:00 AR 024003 2005/12/09 08:15 AR 024003 2005/12/09 08:30 AR 024003 2005/12/09 08:45 AR 024003 2005/12/09 09:00 AR 024003 2005/12/09 09:15 AR 024003 2005/12/09 09:30 AR 024003 2005/12/09 09:45 AR 024003 2005/12/09 10:00 AR 024003 2005/12/09 10:15 AR 024003 2005/12/09 10:30 AR 024003 2005/12/09 10:45 AR 024003 2005/12/09 11:00 AR 024003 2005/12/09 11:15 AR 024003 2005/12/09 11:30 AR 024003 2005/12/09 11:45 AR 024003 2005/12/09 12:00 AR 024003 2005/12/09 12:15 AR 024003 2005/12/09 12:30 AR 024003 2005/12/09 12:45 AR 024003 2005/12/09 13:00 AR 024003 2005/12/09 13:15 AR 024003 2005/12/09 13:30 AR 024003 2005/12/09 13:45 AR 024003 2005/12/09 14:00 AR 024003 2005/12/09 14:15 AR 024003 2005/12/09 14:30 AR 024003 2005/12/09 14:45 AR 024003 2005/12/09 15:00 AR 024003 2005/12/09 15:15 AR 024003 2005/12/09 15:30 AR 024003 2005/12/09 15:45 AR 024003 2005/12/09 16:00 AR 024003 2005/12/09 16:15 AR 024003 2005/12/09 16:30 AR 024003 2005/12/09 16:45 AR 024003 2005/12/09 17:00 AR 024003 2005/12/09 17:15 AR 024003 2005/12/09 17:30 AR 024003 2005/12/09 17:45 AR 024003 2005/12/09 18:00 AR 024003 2005/12/09 18:15 AR 024003 2005/12/09 18:30 AR 024003 2005/12/09 18:45 AR 024003 2005/12/09 19:00 AR 024003 2005/12/09 19:15 AR 024003 2005/12/09 19:30 AR 024003 2005/12/09 19:45 AR 024003 2005/12/09 20:00 AR 024003 2005/12/09 20:15 AR 024003 2005/12/09 20:30 AR 024003 2005/12/09 20:45 AR 024003 2005/12/09 21:00 AR 024003 2005/12/09 21:15 AR 024003 2005/12/09 21:30 AR 024003 2005/12/09 21:45 AR 024003 2005/12/09 22:00 AR 024003 2005/12/09 22:15 AR 024003 2005/12/09 22:30 AR 024003 2005/12/09 22:45 AR 024003 2005/12/09 23:00 AR 024003 2005/12/09 23:15 AR 024003 2005/12/09 23:30 AR 024003 2005/12/09 23:45 AR 024003 2005/12/10 00:00 AR 024003 2005/12/10 00:15 AR 024003 2005/12/10 00:30 AR 024003 2005/12/10 00:45 AR 024003 2005/12/10 01:00 AR 024003 2005/12/10 01:15 AR 024003 2005/12/10 01:30 AR 024003 2005/12/10 01:45 AR 024003 2005/12/10 02:00 AR 024003 2005/12/10 02:15 AR 024003 2005/12/10 02:30 AR 024003 2005/12/10 02:45 AR 024003 2005/12/10 03:00 AR 024003 2005/12/10 03:15 AR 024003 2005/12/10 03:30 AR 024003 2005/12/10 03:45 AR 024003 2005/12/10 04:00 AR 024003 2005/12/10 04:15 AR 024003 2005/12/10 04:30 AR 024003 2005/12/10 04:45 AR 024003 2005/12/10 05:00 AR 024003 2005/12/10 05:15 AR 024003 2005/12/10 05:30 AR 024003 2005/12/10 05:45 AR 024003 2005/12/10 06:00 AR 024003 2005/12/10 06:15 AR 024003 2005/12/10 06:30 AR 024003 2005/12/10 06:45 AR 024003 2005/12/10 07:00 AR 024003 2005/12/10 07:15 AR 024003 2005/12/10 07:30 AR 024003 2005/12/10 07:45 AR 024003 2005/12/10 08:00 AR 024003 2005/12/10 08:15 AR 024003 2005/12/10 08:30 AR 024003 2005/12/10 08:45 AR 024003 2005/12/10 09:00 AR 024003 2005/12/10 09:15 AR 024003 2005/12/10 09:30 AR 024003 2005/12/10 09:45 AR 024003 2005/12/10 10:00 AR 024003 2005/12/10 10:15 AR 024003 2005/12/10 10:30 AR 024003 2005/12/10 10:45 AR 024003 2005/12/10 11:00 AR 024003 2005/12/10 11:15 AR 024003 2005/12/10 11:30 AR 024003 2005/12/10 11:45 AR 024003 2005/12/10 12:00 AR 024003 2005/12/10 12:15 AR 024003 2005/12/10 12:30 AR 024003 2005/12/10 12:45 AR 024003 2005/12/10 13:00 AR 024003 2005/12/10 13:15 AR 024003 2005/12/10 13:30 AR 024003 2005/12/10 13:45 AR 024003 2005/12/10 14:00 AR 024003 2005/12/10 14:15 AR 024003 2005/12/10 14:30 AR 024003 2005/12/10 14:45 AR 024003 2005/12/10 15:00 AR 024003 2005/12/10 15:15 AR 024003 2005/12/10 15:30 AR 024003 2005/12/10 15:45 AR 024003 2005/12/10 16:00 AR 024003 2005/12/10 16:15 AR 024003 2005/12/10 16:30 AR 024003 2005/12/10 16:45 AR 024003 2005/12/10 17:00 AR 024003 2005/12/10 17:15 AR 024003 2005/12/10 17:30 AR 024003 2005/12/10 17:45 AR 024003 2005/12/10 18:00 AR 024003 2005/12/10 18:15 AR 024003 2005/12/10 18:30 AR 024003 2005/12/10 18:45 AR 024003 2005/12/10 19:00 AR 024003 2005/12/10 19:15 AR 024003 2005/12/10 19:30 AR 024003 2005/12/10 19:45 AR 024003 2005/12/10 20:00 AR 024003 2005/12/10 20:15 AR 024003 2005/12/10 20:30 AR 024003 2005/12/10 20:45 AR 024003 2005/12/10 21:00 AR 024003 2005/12/10 21:15 AR 024003 2005/12/10 21:30 AR 024003 2005/12/10 21:45 AR 024003 2005/12/10 22:00 AR 024003 2005/12/10 22:15 AR 024003 2005/12/10 22:30 AR 024003 2005/12/10 22:45 AR 024003 2005/12/10 23:00 AR 024003 2005/12/10 23:15 AR 024003 2005/12/10 23:30 AR 024003 2005/12/10 23:45 AR 024003 2005/12/11 00:00 AR 024003 2005/12/11 00:15 AR 024003 2005/12/11 00:30 AR 024003 2005/12/11 00:45 AR 024003 2005/12/11 01:00 AR 024003 2005/12/11 01:15 AR 024003 2005/12/11 01:30 AR 024003 2005/12/11 01:45 AR 024003 2005/12/11 02:00 AR 024003 2005/12/11 02:15 AR 024003 2005/12/11 02:30 AR 024003 2005/12/11 02:45 AR 024003 2005/12/11 03:00 AR 024003 2005/12/11 03:15 AR 024003 2005/12/11 03:30 AR 024003 2005/12/11 03:45 AR 024003 2005/12/11 04:00 AR 024003 2005/12/11 04:15 AR 024003 2005/12/11 04:30 AR 024003 2005/12/11 04:45 AR 024003 2005/12/11 05:00 AR 024003 2005/12/11 05:15 AR 024003 2005/12/11 05:30 AR 024003 2005/12/11 05:45 AR 024003 2005/12/11 06:00 AR 024003 2005/12/11 06:15 AR 024003 2005/12/11 06:30 AR 024003 2005/12/11 06:45 AR 024003 2005/12/11 07:00 AR 024003 2005/12/11 07:15 AR 024003 2005/12/11 07:30 AR 024003 2005/12/11 07:45 AR 024003 2005/12/11 08:00 AR 024003 2005/12/11 08:15 AR 024003 2005/12/11 08:30 AR 024003 2005/12/11 08:45 AR 024003 2005/12/11 09:00 AR 024003 2005/12/11 09:15 AR 024003 2005/12/11 09:30 AR 024003 2005/12/11 09:45 AR 024003 2005/12/11 10:00 AR 024003 2005/12/11 10:15 AR 024003 2005/12/11 10:30 AR 024003 2005/12/11 10:45 AR 024003 2005/12/11 11:00 AR 024003 2005/12/11 11:15 AR 024003 2005/12/11 11:30 AR 024003 2005/12/11 11:45 AR 024003 2005/12/11 12:00 AR 024003 2005/12/11 12:15 AR 024003 2005/12/11 12:30 AR 024003 2005/12/11 12:45 AR 024003 2005/12/11 13:00 AR 024003 2005/12/11 13:15 AR 024003 2005/12/11 13:30 AR 024003 2005/12/11 13:45 AR 024003 2005/12/11 14:00 AR 024003 2005/12/11 14:15 AR 024003 2005/12/11 14:30 AR 024003 2005/12/11 14:45 AR 024003 2005/12/11 15:00 AR 024003 2005/12/11 15:15 AR 024003 2005/12/11 15:30 AR 024003 2005/12/11 15:45 AR 024003 2005/12/11 16:00 AR 024003 2005/12/11 16:15 AR 024003 2005/12/11 16:30 AR 024003 2005/12/11 16:45 AR 024003 2005/12/11 17:00 AR 024003 2005/12/11 17:15 AR 024003 2005/12/11 17:30 AR 024003 2005/12/11 17:45 AR 024003 2005/12/11 18:00 AR 024003 2005/12/11 18:15 AR 024003 2005/12/11 18:30 AR 024003 2005/12/11 18:45 AR 024003 2005/12/11 19:00 AR 024003 2005/12/11 19:15 AR 024003 2005/12/11 19:30 AR 024003 2005/12/11 19:45 AR 024003 2005/12/11 20:00 AR 024003 2005/12/11 20:15 AR 024003 2005/12/11 20:30 AR 024003 2005/12/11 20:45 AR 024003 2005/12/11 21:00 AR 024003 2005/12/11 21:15 AR 024003 2005/12/11 21:30 AR 024003 2005/12/11 21:45 AR 024003 2005/12/11 22:00 AR 024003 2005/12/11 22:15 AR 024003 2005/12/11 22:30 AR 024003 2005/12/11 22:45 AR 024003 2005/12/11 23:00 AR 024003 2005/12/11 23:15 AR 024003 2005/12/11 23:30 AR 024003 2005/12/11 23:45 AR 024003 2005/12/12 00:00 AR 024003 2005/12/12 00:15 AR 024003 2005/12/12 00:30 AR 024003 2005/12/12 00:45 AR 024003 2005/12/12 01:00 AR 024003 2005/12/12 01:15 AR 024003 2005/12/12 01:30 AR 024003 2005/12/12 01:45 AR 024003 2005/12/12 02:00 AR 024003 2005/12/12 02:15 AR 024003 2005/12/12 02:30 AR 024003 2005/12/12 02:45 AR 024003 2005/12/12 03:00 AR 024003 2005/12/12 03:15 AR 024003 2005/12/12 03:30 AR 024003 2005/12/12 03:45 AR 024003 2005/12/12 04:00 AR 024003 2005/12/12 04:15 AR 024003 2005/12/12 04:30 AR 024003 2005/12/12 04:45 AR 024003 2005/12/12 05:00 AR 024003 2005/12/12 05:15 AR 024003 2005/12/12 05:30 AR 024003 2005/12/12 05:45 AR 024003 2005/12/12 06:00 AR 024003 2005/12/12 06:15 AR 024003 2005/12/12 06:30 AR 024003 2005/12/12 06:45 AR 024003 2005/12/12 07:00 AR 024003 2005/12/12 07:15 AR 024003 2005/12/12 07:30 AR 024003 2005/12/12 07:45 AR 024003 2005/12/12 08:00 AR 024003 2005/12/12 08:15 AR 024003 2005/12/12 08:30 AR 024003 2005/12/12 08:45 AR 024003 2005/12/12 09:00 AR 024003 2005/12/12 09:15 AR 024003 2005/12/12 09:30 AR 024003 2005/12/12 09:45 AR 024003 2005/12/12 10:00 AR 024003 2005/12/12 10:15 AR 024003 2005/12/12 10:30 AR 024003 2005/12/12 10:45 AR 024003 2005/12/12 11:00 AR 024003 2005/12/12 11:15 AR 024003 2005/12/12 11:30 AR 024003 2005/12/12 11:45 AR 024003 2005/12/12 12:00 AR 024003 2005/12/12 12:15 AR 024003 2005/12/12 12:30 AR 024003 2005/12/12 12:45 AR 024003 2005/12/12 13:00 AR 024003 2005/12/12 13:15 AR 024003 2005/12/12 13:30 AR 024003 2005/12/12 13:45 AR 024003 2005/12/12 14:00 AR 024003 2005/12/12 14:15 AR 024003 2005/12/12 14:30 AR 024003 2005/12/12 14:45 AR 024003 2005/12/12 15:00 AR 024003 2005/12/12 15:15 AR 024003 2005/12/12 15:30 AR 024003 2005/12/12 15:45 AR 024003 2005/12/12 16:00 AR 024003 2005/12/12 16:15 AR 024003 2005/12/12 16:30 AR 024003 2005/12/12 16:45 AR 024003 2005/12/12 17:00 AR 024003 2005/12/12 17:15 AR 024003 2005/12/12 17:30 AR 024003 2005/12/12 17:45 AR 024003 2005/12/12 18:00 AR 024003 2005/12/12 18:15 AR 024003 2005/12/12 18:30 AR 024003 2005/12/12 18:45 AR 024003 2005/12/12 19:00 AR 024003 2005/12/12 19:15 AR 024003 2005/12/12 19:30 AR 024003 2005/12/12 19:45 AR 024003 2005/12/12 20:00 AR 024003 2005/12/12 20:15 AR 024003 2005/12/12 20:30 AR 024003 2005/12/12 20:45 AR 024003 2005/12/12 21:00 AR 024003 2005/12/12 21:15 AR 024003 2005/12/12 21:30 AR 024003 2005/12/12 21:45 AR 024003 2005/12/12 22:00 AR 024003 2005/12/12 22:15 AR 024003 2005/12/12 22:30 AR 024003 2005/12/12 22:45 AR 024003 2005/12/12 23:00 AR 024003 2005/12/12 23:15 AR 024003 2005/12/12 23:30 AR 024003 2005/12/12 23:45 AR 024003 2005/12/13 00:00 AR 024003 2005/12/13 00:15 AR 024003 2005/12/13 00:30 AR 024003 2005/12/13 00:45 AR 024003 2005/12/13 01:00 AR 024003 2005/12/13 01:15 AR 024003 2005/12/13 01:30 AR 024003 2005/12/13 01:45 AR 024003 2005/12/13 02:00 AR 024003 2005/12/13 02:15 AR 024003 2005/12/13 02:30 AR 024003 2005/12/13 02:45 AR 024003 2005/12/13 03:00 AR 024003 2005/12/13 03:15 AR 024003 2005/12/13 03:30 AR 024003 2005/12/13 03:45 AR 024003 2005/12/13 04:00 AR 024003 2005/12/13 04:15 AR 024003 2005/12/13 04:30 AR 024003 2005/12/13 04:45 AR 024003 2005/12/13 05:00 AR 024003 2005/12/13 05:15 AR 024003 2005/12/13 05:30 AR 024003 2005/12/13 05:45 AR 024003 2005/12/13 06:00 AR 024003 2005/12/13 06:15 AR 024003 2005/12/13 06:30 AR 024003 2005/12/13 06:45 AR 024003 2005/12/13 07:00 AR 024003 2005/12/13 07:15 AR 024003 2005/12/13 07:30 AR 024003 2005/12/13 07:45 AR 024003 2005/12/13 08:00 AR 024003 2005/12/13 08:15 AR 024003 2005/12/13 08:30 AR 024003 2005/12/13 08:45 AR 024003 2005/12/13 09:00 AR 024003 2005/12/13 09:15 AR 024003 2005/12/13 09:30 AR 024003 2005/12/13 09:45 AR 024003 2005/12/13 10:00 AR 024003 2005/12/13 10:15 AR 024003 2005/12/13 10:30 AR 024003 2005/12/13 10:45 AR 024003 2005/12/13 11:00 AR 024003 2005/12/13 11:15 AR 024003 2005/12/13 11:30 AR 024003 2005/12/13 11:45 AR 024003 2005/12/13 12:00 AR 024003 2005/12/13 12:15 AR 024003 2005/12/13 12:30 AR 024003 2005/12/13 12:45 AR 024003 2005/12/13 13:00 AR 024003 2005/12/13 13:15 AR 024003 2005/12/13 13:30 AR 024003 2005/12/13 13:45 AR 024003 2005/12/13 14:00 AR 024003 2005/12/13 14:15 AR 024003 2005/12/13 14:30 AR 024003 2005/12/13 14:45 AR 024003 2005/12/13 15:00 AR 024003 2005/12/13 15:15 AR 024003 2005/12/13 15:30 AR 024003 2005/12/13 15:45 AR 024003 2005/12/13 16:00 AR 024003 2005/12/13 16:15 AR 024003 2005/12/13 16:30 AR 024003 2005/12/13 16:45 AR 024003 2005/12/13 17:00 AR 024003 2005/12/13 17:15 AR 024003 2005/12/13 17:30 AR 024003 2005/12/13 17:45 AR 024003 2005/12/13 18:00 AR 024003 2005/12/13 18:15 AR 024003 2005/12/13 18:30 AR 024003 2005/12/13 18:45 AR 024003 2005/12/13 19:00 AR 024003 2005/12/13 19:15 AR 024003 2005/12/13 19:30 AR 024003 2005/12/13 19:45 AR 024003 2005/12/13 20:00 AR 024003 2005/12/13 20:15 AR 024003 2005/12/13 20:30 AR 024003 2005/12/13 20:45 AR 024003 2005/12/13 21:00 AR 024003 2005/12/13 21:15 AR 024003 2005/12/13 21:30 AR 024003 2005/12/13 21:45 AR 024003 2005/12/13 22:00 AR 024003 2005/12/13 22:15 AR 024003 2005/12/13 22:30 AR 024003 2005/12/13 22:45 AR 024003 2005/12/13 23:00 AR 024003 2005/12/13 23:15 AR 024003 2005/12/13 23:30 AR 024003 2005/12/13 23:45 AR 024003 2005/12/14 00:00 AR 024003 2005/12/14 00:15 AR 024003 2005/12/14 00:30 AR 024003 2005/12/14 00:45 AR 024003 2005/12/14 01:00 AR 024003 2005/12/14 01:15 AR 024003 2005/12/14 01:30 AR 024003 2005/12/14 01:45 AR 024003 2005/12/14 02:00 AR 024003 2005/12/14 02:15 AR 024003 2005/12/14 02:30 AR 024003 2005/12/14 02:45 AR 024003 2005/12/14 03:00 AR 024003 2005/12/14 03:15 AR 024003 2005/12/14 03:30 AR 024003 2005/12/14 03:45 AR 024003 2005/12/14 04:00 AR 024003 2005/12/14 04:15 AR 024003 2005/12/14 04:30 AR 024003 2005/12/14 04:45 AR 024003 2005/12/14 05:00 AR 024003 2005/12/14 05:15 AR 024003 2005/12/14 05:30 AR 024003 2005/12/14 05:45 AR 024003 2005/12/14 06:00 AR 024003 2005/12/14 06:15 AR 024003 2005/12/14 06:30 AR 024003 2005/12/14 06:45 AR 024003 2005/12/14 07:00 AR 024003 2005/12/14 07:15 AR 024003 2005/12/14 07:30 AR 024003 2005/12/14 07:45 AR 024003 2005/12/14 08:00 AR 024003 2005/12/14 08:15 AR 024003 2005/12/14 08:30 AR 024003 2005/12/14 08:45 AR 024003 2005/12/14 09:00 AR 024003 2005/12/14 09:15 AR 024003 2005/12/14 09:30 AR 024003 2005/12/14 09:45 AR 024003 2005/12/14 10:00 AR 024003 2005/12/14 10:15 AR 024003 2005/12/14 10:30 AR 024003 2005/12/14 10:45 AR 024003 2005/12/14 11:00 AR 024003 2005/12/14 11:15 AR 024003 2005/12/14 11:30 AR 024003 2005/12/14 11:45 AR 024003 2005/12/14 12:00 AR 024003 2005/12/14 12:15 AR 024003 2005/12/14 12:30 AR 024003 2005/12/14 12:45 AR 024003 2005/12/14 13:00 AR 024003 2005/12/14 13:15 AR 024003 2005/12/14 13:30 AR 024003 2005/12/14 13:45 AR 024003 2005/12/14 14:00 AR 024003 2005/12/14 14:15 AR 024003 2005/12/14 14:30 AR 024003 2005/12/14 14:45 AR 024003 2005/12/14 15:00 AR 024003 2005/12/14 15:15 AR 024003 2005/12/14 15:30 AR 024003 2005/12/14 15:45 AR 024003 2005/12/14 16:00 AR 024003 2005/12/14 16:15 AR 024003 2005/12/14 16:30 AR 024003 2005/12/14 16:45 AR 024003 2005/12/14 17:00 AR 024003 2005/12/14 17:15 AR 024003 2005/12/14 17:30 AR 024003 2005/12/14 17:45 AR 024003 2005/12/14 18:00 AR 024003 2005/12/14 18:15 AR 024003 2005/12/14 18:30 AR 024003 2005/12/14 18:45 AR 024003 2005/12/14 19:00 AR 024003 2005/12/14 19:15 AR 024003 2005/12/14 19:30 AR 024003 2005/12/14 19:45 AR 024003 2005/12/14 20:00 AR 024003 2005/12/14 20:15 AR 024003 2005/12/14 20:30 AR 024003 2005/12/14 20:45 AR 024003 2005/12/14 21:00 AR 024003 2005/12/14 21:15 AR 024003 2005/12/14 21:30 AR 024003 2005/12/14 21:45 AR 024003 2005/12/14 22:00 AR 024003 2005/12/14 22:15 AR 024003 2005/12/14 22:30 AR 024003 2005/12/14 22:45 AR 024003 2005/12/14 23:00 AR 024003 2005/12/14 23:15 AR 024003 2005/12/14 23:30 AR 024003 2005/12/14 23:45 AR 024003 2005/12/15 00:00 AR 024003 2005/12/15 00:15 AR 024003 2005/12/15 00:30 AR 024003 2005/12/15 00:45 AR 024003 2005/12/15 01:00 AR 024003 2005/12/15 01:15 AR 024003 2005/12/15 01:30 AR 024003 2005/12/15 01:45 AR 024003 2005/12/15 02:00 AR 024003 2005/12/15 02:15 AR 024003 2005/12/15 02:30 AR 024003 2005/12/15 02:45 AR 024003 2005/12/15 03:00 AR 024003 2005/12/15 03:15 AR 024003 2005/12/15 03:30 AR 024003 2005/12/15 03:45 AR 024003 2005/12/15 04:00 AR 024003 2005/12/15 04:15 AR 024003 2005/12/15 04:30 AR 024003 2005/12/15 04:45 AR 024003 2005/12/15 05:00 AR 024003 2005/12/15 05:15 AR 024003 2005/12/15 05:30 AR 024003 2005/12/15 05:45 AR 024003 2005/12/15 06:00 AR 024003 2005/12/15 06:15 AR 024003 2005/12/15 06:30 AR 024003 2005/12/15 06:45 AR 024003 2005/12/15 07:00 AR 024003 2005/12/15 07:15 AR 024003 2005/12/15 07:30 AR 024003 2005/12/15 07:45 AR 024003 2005/12/15 08:00 AR 024003 2005/12/15 08:15 AR 024003 2005/12/15 08:30 AR 024003 2005/12/15 08:45 AR 024003 2005/12/15 09:00 AR 024003 2005/12/15 09:15 AR 024003 2005/12/15 09:30 AR 024003 2005/12/15 09:45 AR 024003 2005/12/15 10:00 AR 024003 2005/12/15 10:15 AR 024003 2005/12/15 10:30 AR 024003 2005/12/15 10:45 AR 024003 2005/12/15 11:00 AR 024003 2005/12/15 11:15 AR 024003 2005/12/15 11:30 AR 024003 2005/12/15 11:45 AR 024003 2005/12/15 12:00 AR 024003 2005/12/15 12:15 AR 024003 2005/12/15 12:30 AR 024003 2005/12/15 12:45 AR 024003 2005/12/15 13:00 AR 024003 2005/12/15 13:15 AR 024003 2005/12/15 13:30 AR 024003 2005/12/15 13:45 AR 024003 2005/12/15 14:00 AR 024003 2005/12/15 14:15 AR 024003 2005/12/15 14:30 AR 024003 2005/12/15 14:45 AR 024003 2005/12/15 15:00 AR 024003 2005/12/15 15:15 AR 024003 2005/12/15 15:30 AR 024003 2005/12/15 15:45 AR 024003 2005/12/15 16:00 AR 024003 2005/12/15 16:15 AR 024003 2005/12/15 16:30 AR 024003 2005/12/15 16:45 AR 024003 2005/12/15 17:00 AR 024003 2005/12/15 17:15 AR 024003 2005/12/15 17:30 AR 024003 2005/12/15 17:45 AR 024003 2005/12/15 18:00 AR 024003 2005/12/15 18:15 AR 024003 2005/12/15 18:30 AR 024003 2005/12/15 18:45 AR 024003 2005/12/15 19:00 AR 024003 2005/12/15 19:15 AR 024003 2005/12/15 19:30 AR 024003 2005/12/15 19:45 AR 024003 2005/12/15 20:00 AR 024003 2005/12/15 20:15 AR 024003 2005/12/15 20:30 AR 024003 2005/12/15 20:45 AR 024003 2005/12/15 21:00 AR 024003 2005/12/15 21:15 AR 024003 2005/12/15 21:30 AR 024003 2005/12/15 21:45 AR 024003 2005/12/15 22:00 AR 024003 2005/12/15 22:15 AR 024003 2005/12/15 22:30 AR 024003 2005/12/15 22:45 AR 024003 2005/12/15 23:00 AR 024003 2005/12/15 23:15 AR 024003 2005/12/15 23:30 AR 024003 2005/12/15 23:45 AR 024003 2005/12/16 00:00 AR 024003 2005/12/16 00:15 AR 024003 2005/12/16 00:30 AR 024003 2005/12/16 00:45 AR 024003 2005/12/16 01:00 AR 024003 2005/12/16 01:15 AR 024003 2005/12/16 01:30 AR 024003 2005/12/16 01:45 AR 024003 2005/12/16 02:00 AR 024003 2005/12/16 02:15 AR 024003 2005/12/16 02:30 AR 024003 2005/12/16 02:45 AR 024003 2005/12/16 03:00 AR 024003 2005/12/16 03:15 AR 024003 2005/12/16 03:30 AR 024003 2005/12/16 03:45 AR 024003 2005/12/16 04:00 AR 024003 2005/12/16 04:15 AR 024003 2005/12/16 04:30 AR 024003 2005/12/16 04:45 AR 024003 2005/12/16 05:00 AR 024003 2005/12/16 05:15 AR 024003 2005/12/16 05:30 AR 024003 2005/12/16 05:45 AR 024003 2005/12/16 06:00 AR 024003 2005/12/16 06:15 AR 024003 2005/12/16 06:30 AR 024003 2005/12/16 06:45 AR 024003 2005/12/16 07:00 AR 024003 2005/12/16 07:15 AR 024003 2005/12/16 07:30 AR 024003 2005/12/16 07:45 AR 024003 2005/12/16 08:00 AR 024003 2005/12/16 08:15 AR 024003 2005/12/16 08:30 AR 024003 2005/12/16 08:45 AR 024003 2005/12/16 09:00 AR 024003 2005/12/16 09:15 AR 024003 2005/12/16 09:30 AR 024003 2005/12/16 09:45 AR 024003 2005/12/16 10:00 AR 024003 2005/12/16 10:15 AR 024003 2005/12/16 10:30 AR 024003 2005/12/16 10:45 AR 024003 2005/12/16 11:00 AR 024003 2005/12/16 11:15 AR 024003 2005/12/16 11:30 AR 024003 2005/12/16 11:45 AR 024003 2005/12/16 12:00 AR 024003 2005/12/16 12:15 AR 024003 2005/12/16 12:30 AR 024003 2005/12/16 12:45 AR 024003 2005/12/16 13:00 AR 024003 2005/12/16 13:15 AR 024003 2005/12/16 13:30 AR 024003 2005/12/16 13:45 AR 024003 2005/12/16 14:00 AR 024003 2005/12/16 14:15 AR 024003 2005/12/16 14:30 AR 024003 2005/12/16 14:45 AR 024003 2005/12/16 15:00 AR 024003 2005/12/16 15:15 AR 024003 2005/12/16 15:30 AR 024003 2005/12/16 15:45 AR 024003 2005/12/16 16:00 AR 024003 2005/12/16 16:15 AR 024003 2005/12/16 16:30 AR 024003 2005/12/16 16:45 AR 024003 2005/12/16 17:00 AR 024003 2005/12/16 17:15 AR 024003 2005/12/16 17:30 AR 024003 2005/12/16 17:45 AR 024003 2005/12/16 18:00 AR 024003 2005/12/16 18:15 AR 024003 2005/12/16 18:30 AR 024003 2005/12/16 18:45 AR 024003 2005/12/16 19:00 AR 024003 2005/12/16 19:15 AR 024003 2005/12/16 19:30 AR 024003 2005/12/16 19:45 AR 024003 2005/12/16 20:00 AR 024003 2005/12/16 20:15 AR 024003 2005/12/16 20:30 AR 024003 2005/12/16 20:45 AR 024003 2005/12/16 21:00 AR 024003 2005/12/16 21:15 AR 024003 2005/12/16 21:30 AR 024003 2005/12/16 21:45 AR 024003 2005/12/16 22:00 AR 024003 2005/12/16 22:15 AR 024003 2005/12/16 22:30 AR 024003 2005/12/16 22:45 AR 024003 2005/12/16 23:00 AR 024003 2005/12/16 23:15 AR 024003 2005/12/16 23:30 AR 024003 2005/12/16 23:45 AR 024003 2005/12/17 00:00 AR 024003 2005/12/17 00:15 AR 024003 2005/12/17 00:30 AR 024003 2005/12/17 00:45 AR 024003 2005/12/17 01:00 AR 024003 2005/12/17 01:15 AR 024003 2005/12/17 01:30 AR 024003 2005/12/17 01:45 AR 024003 2005/12/17 02:00 AR 024003 2005/12/17 02:15 AR 024003 2005/12/17 02:30 AR 024003 2005/12/17 02:45 AR 024003 2005/12/17 03:00 AR 024003 2005/12/17 03:15 AR 024003 2005/12/17 03:30 AR 024003 2005/12/17 03:45 AR 024003 2005/12/17 04:00 AR 024003 2005/12/17 04:15 AR 024003 2005/12/17 04:30 AR 024003 2005/12/17 04:45 AR 024003 2005/12/17 05:00 AR 024003 2005/12/17 05:15 AR 024003 2005/12/17 05:30 AR 024003 2005/12/17 05:45 AR 024003 2005/12/17 06:00 AR 024003 2005/12/17 06:15 AR 024003 2005/12/17 06:30 AR 024003 2005/12/17 06:45 AR 024003 2005/12/17 07:00 AR 024003 2005/12/17 07:15 AR 024003 2005/12/17 07:30 AR 024003 2005/12/17 07:45 AR 024003 2005/12/17 08:00 AR 024003 2005/12/17 08:15 AR 024003 2005/12/17 08:30 AR 024003 2005/12/17 08:45 AR 024003 2005/12/17 09:00 AR 024003 2005/12/17 09:15 AR 024003 2005/12/17 09:30 AR 024003 2005/12/17 09:45 AR 024003 2005/12/17 10:00 AR 024003 2005/12/17 10:15 AR 024003 2005/12/17 10:30 AR 024003 2005/12/17 10:45 AR 024003 2005/12/17 11:00 AR 024003 2005/12/17 11:15 AR 024003 2005/12/17 11:30 AR 024003 2005/12/17 11:45 AR 024003 2005/12/17 12:00 AR 024003 2005/12/17 12:15 AR 024003 2005/12/17 12:30 AR 024003 2005/12/17 12:45 AR 024003 2005/12/17 13:00 AR 024003 2005/12/17 13:15 AR 024003 2005/12/17 13:30 AR 024003 2005/12/17 13:45 AR 024003 2005/12/17 14:00 AR 024003 2005/12/17 14:15 AR 024003 2005/12/17 14:30 AR 024003 2005/12/17 14:45 AR 024003 2005/12/17 15:00 AR 024003 2005/12/17 15:15 AR 024003 2005/12/17 15:30 AR 024003 2005/12/17 15:45 AR 024003 2005/12/17 16:00 AR 024003 2005/12/17 16:15 AR 024003 2005/12/17 16:30 AR 024003 2005/12/17 16:45 AR 024003 2005/12/17 17:00 AR 024003 2005/12/17 17:15 AR 024003 2005/12/17 17:30 AR 024003 2005/12/17 17:45 AR 024003 2005/12/17 18:00 AR 024003 2005/12/17 18:15 AR 024003 2005/12/17 18:30 AR 024003 2005/12/17 18:45 AR 024003 2005/12/17 19:00 AR 024003 2005/12/17 19:15 AR 024003 2005/12/17 19:30 AR 024003 2005/12/17 19:45 AR 024003 2005/12/17 20:00 AR 024003 2005/12/17 20:15 AR 024003 2005/12/17 20:30 AR 024003 2005/12/17 20:45 AR 024003 2005/12/17 21:00 AR 024003 2005/12/17 21:15 AR 024003 2005/12/17 21:30 AR 024003 2005/12/17 21:45 AR 024003 2005/12/17 22:00 AR 024003 2005/12/17 22:15 AR 024003 2005/12/17 22:30 AR 024003 2005/12/17 22:45 AR 024003 2005/12/17 23:00 AR 024003 2005/12/17 23:15 AR 024003 2005/12/17 23:30 AR 024003 2005/12/17 23:45 AR 024003 2005/12/18 00:00 AR 024003 2005/12/18 00:15 AR 024003 2005/12/18 00:30 AR 024003 2005/12/18 00:45 AR 024003 2005/12/18 01:00 AR 024003 2005/12/18 01:15 AR 024003 2005/12/18 01:30 AR 024003 2005/12/18 01:45 AR 024003 2005/12/18 02:00 AR 024003 2005/12/18 02:15 AR 024003 2005/12/18 02:30 AR 024003 2005/12/18 02:45 AR 024003 2005/12/18 03:00 AR 024003 2005/12/18 03:15 AR 024003 2005/12/18 03:30 AR 024003 2005/12/18 03:45 AR 024003 2005/12/18 04:00 AR 024003 2005/12/18 04:15 AR 024003 2005/12/18 04:30 AR 024003 2005/12/18 04:45 AR 024003 2005/12/18 05:00 AR 024003 2005/12/18 05:15 AR 024003 2005/12/18 05:30 AR 024003 2005/12/18 05:45 AR 024003 2005/12/18 06:00 AR 024003 2005/12/18 06:15 AR 024003 2005/12/18 06:30 AR 024003 2005/12/18 06:45 AR 024003 2005/12/18 07:00 AR 024003 2005/12/18 07:15 AR 024003 2005/12/18 07:30 AR 024003 2005/12/18 07:45 AR 024003 2005/12/18 08:00 AR 024003 2005/12/18 08:15 AR 024003 2005/12/18 08:30 AR 024003 2005/12/18 08:45 AR 024003 2005/12/18 09:00 AR 024003 2005/12/18 09:15 AR 024003 2005/12/18 09:30 AR 024003 2005/12/18 09:45 AR 024003 2005/12/18 10:00 AR 024003 2005/12/18 10:15 AR 024003 2005/12/18 10:30 AR 024003 2005/12/18 10:45 AR 024003 2005/12/18 11:00 AR 024003 2005/12/18 11:15 AR 024003 2005/12/18 11:30 AR 024003 2005/12/18 11:45 AR 024003 2005/12/18 12:00 AR 024003 2005/12/18 12:15 AR 024003 2005/12/18 12:30 AR 024003 2005/12/18 12:45 AR 024003 2005/12/18 13:00 AR 024003 2005/12/18 13:15 AR 024003 2005/12/18 13:30 AR 024003 2005/12/18 13:45 AR 024003 2005/12/18 14:00 AR 024003 2005/12/18 14:15 AR 024003 2005/12/18 14:30 AR 024003 2005/12/18 14:45 AR 024003 2005/12/18 15:00 AR 024003 2005/12/18 15:15 AR 024003 2005/12/18 15:30 AR 024003 2005/12/18 15:45 AR 024003 2005/12/18 16:00 AR 024003 2005/12/18 16:15 AR 024003 2005/12/18 16:30 AR 024003 2005/12/18 16:45 AR 024003 2005/12/18 17:00 AR 024003 2005/12/18 17:15 AR 024003 2005/12/18 17:30 AR 024003 2005/12/18 17:45 AR 024003 2005/12/18 18:00 AR 024003 2005/12/18 18:15 AR 024003 2005/12/18 18:30 AR 024003 2005/12/18 18:45 AR 024003 2005/12/18 19:00 AR 024003 2005/12/18 19:15 AR 024003 2005/12/18 19:30 AR 024003 2005/12/18 19:45 AR 024003 2005/12/18 20:00 AR 024003 2005/12/18 20:15 AR 024003 2005/12/18 20:30 AR 024003 2005/12/18 20:45 AR 024003 2005/12/18 21:00 AR 024003 2005/12/18 21:15 AR 024003 2005/12/18 21:30 AR 024003 2005/12/18 21:45 AR 024003 2005/12/18 22:00 AR 024003 2005/12/18 22:15 AR 024003 2005/12/18 22:30 AR 024003 2005/12/18 22:45 AR 024003 2005/12/18 23:00 AR 024003 2005/12/18 23:15 AR 024003 2005/12/18 23:30 AR 024003 2005/12/18 23:45 AR 024003 2005/12/19 00:00 AR 024003 2005/12/19 00:15 AR 024003 2005/12/19 00:30 AR 024003 2005/12/19 00:45 AR 024003 2005/12/19 01:00 AR 024003 2005/12/19 01:15 AR 024003 2005/12/19 01:30 AR 024003 2005/12/19 01:45 AR 024003 2005/12/19 02:00 AR 024003 2005/12/19 02:15 AR 024003 2005/12/19 02:30 AR 024003 2005/12/19 02:45 AR 024003 2005/12/19 03:00 AR 024003 2005/12/19 03:15 AR 024003 2005/12/19 03:30 AR 024003 2005/12/19 03:45 AR 024003 2005/12/19 04:00 AR 024003 2005/12/19 04:15 AR 024003 2005/12/19 04:30 AR 024003 2005/12/19 04:45 AR 024003 2005/12/19 05:00 AR 024003 2005/12/19 05:15 AR 024003 2005/12/19 05:30 AR 024003 2005/12/19 05:45 AR 024003 2005/12/19 06:00 AR 024003 2005/12/19 06:15 AR 024003 2005/12/19 06:30 AR 024003 2005/12/19 06:45 AR 024003 2005/12/19 07:00 AR 024003 2005/12/19 07:15 AR 024003 2005/12/19 07:30 AR 024003 2005/12/19 07:45 AR 024003 2005/12/19 08:00 AR 024003 2005/12/19 08:15 AR 024003 2005/12/19 08:30 AR 024003 2005/12/19 08:45 AR 024003 2005/12/19 09:00 AR 024003 2005/12/19 09:15 AR 024003 2005/12/19 09:30 AR 024003 2005/12/19 09:45 AR 024003 2005/12/19 10:00 AR 024003 2005/12/19 10:15 AR 024003 2005/12/19 10:30 AR 024003 2005/12/19 10:45 AR 024003 2005/12/19 11:00 AR 024003 2005/12/19 11:15 AR 024003 2005/12/19 11:30 AR 024003 2005/12/19 11:45 AR 024003 2005/12/19 12:00 AR 024003 2005/12/19 12:15 AR 024003 2005/12/19 12:30 AR 024003 2005/12/19 12:45 AR 024003 2005/12/19 13:00 AR 024003 2005/12/19 13:15 AR 024003 2005/12/19 13:30 AR 024003 2005/12/19 13:45 AR 024003 2005/12/19 14:00 AR 024003 2005/12/19 14:15 AR 024003 2005/12/19 14:30 AR 024003 2005/12/19 14:45 AR 024003 2005/12/19 15:00 AR 024003 2005/12/19 15:15 AR 024003 2005/12/19 15:30 AR 024003 2005/12/19 15:45 AR 024003 2005/12/19 16:00 AR 024003 2005/12/19 16:15 AR 024003 2005/12/19 16:30 AR 024003 2005/12/19 16:45 AR 024003 2005/12/19 17:00 AR 024003 2005/12/19 17:15 AR 024003 2005/12/19 17:30 AR 024003 2005/12/19 17:45 AR 024003 2005/12/19 18:00 AR 024003 2005/12/19 18:15 AR 024003 2005/12/19 18:30 AR 024003 2005/12/19 18:45 AR 024003 2005/12/19 19:00 AR 024003 2005/12/19 19:15 AR 024003 2005/12/19 19:30 AR 024003 2005/12/19 19:45 AR 024003 2005/12/19 20:00 AR 024003 2005/12/19 20:15 AR 024003 2005/12/19 20:30 AR 024003 2005/12/19 20:45 AR 024003 2005/12/19 21:00 AR 024003 2005/12/19 21:15 AR 024003 2005/12/19 21:30 AR 024003 2005/12/19 21:45 AR 024003 2005/12/19 22:00 AR 024003 2005/12/19 22:15 AR 024003 2005/12/19 22:30 AR 024003 2005/12/19 22:45 AR 024003 2005/12/19 23:00 AR 024003 2005/12/19 23:15 AR 024003 2005/12/19 23:30 AR 024003 2005/12/19 23:45 AR 024003 2005/12/20 00:00 AR 024003 2005/12/20 00:15 AR 024003 2005/12/20 00:30 AR 024003 2005/12/20 00:45 AR 024003 2005/12/20 01:00 AR 024003 2005/12/20 01:15 AR 024003 2005/12/20 01:30 AR 024003 2005/12/20 01:45 AR 024003 2005/12/20 02:00 AR 024003 2005/12/20 02:15 AR 024003 2005/12/20 02:30 AR 024003 2005/12/20 02:45 AR 024003 2005/12/20 03:00 AR 024003 2005/12/20 03:15 AR 024003 2005/12/20 03:30 AR 024003 2005/12/20 03:45 AR 024003 2005/12/20 04:00 AR 024003 2005/12/20 04:15 AR 024003 2005/12/20 04:30 AR 024003 2005/12/20 04:45 AR 024003 2005/12/20 05:00 AR 024003 2005/12/20 05:15 AR 024003 2005/12/20 05:30 AR 024003 2005/12/20 05:45 AR 024003 2005/12/20 06:00 AR 024003 2005/12/20 06:15 AR 024003 2005/12/20 06:30 AR 024003 2005/12/20 06:45 AR 024003 2005/12/20 07:00 AR 024003 2005/12/20 07:15 AR 024003 2005/12/20 07:30 AR 024003 2005/12/20 07:45 AR 024003 2005/12/20 08:00 AR 024003 2005/12/20 08:15 AR 024003 2005/12/20 08:30 AR 024003 2005/12/20 08:45 AR 024003 2005/12/20 09:00 AR 024003 2005/12/20 09:15 AR 024003 2005/12/20 09:30 AR 024003 2005/12/20 09:45 AR 024003 2005/12/20 10:00 AR 024003 2005/12/20 10:15 AR 024003 2005/12/20 10:30 AR 024003 2005/12/20 10:45 AR 024003 2005/12/20 11:00 AR 024003 2005/12/20 11:15 AR 024003 2005/12/20 11:30 AR 024003 2005/12/20 11:45 AR 024003 2005/12/20 12:00 AR 024003 2005/12/20 12:15 AR 024003 2005/12/20 12:30 AR 024003 2005/12/20 12:45 AR 024003 2005/12/20 13:00 AR 024003 2005/12/20 13:15 AR 024003 2005/12/20 13:30 AR 024003 2005/12/20 13:45 AR 024003 2005/12/20 14:00 AR 024003 2005/12/20 14:15 AR 024003 2005/12/20 14:30 AR 024003 2005/12/20 14:45 AR 024003 2005/12/20 15:00 AR 024003 2005/12/20 15:15 AR 024003 2005/12/20 15:30 AR 024003 2005/12/20 15:45 AR 024003 2005/12/20 16:00 AR 024003 2005/12/20 16:15 AR 024003 2005/12/20 16:30 AR 024003 2005/12/20 16:45 AR 024003 2005/12/20 17:00 AR 024003 2005/12/20 17:15 AR 024003 2005/12/20 17:30 AR 024003 2005/12/20 17:45 AR 024003 2005/12/20 18:00 AR 024003 2005/12/20 18:15 AR 024003 2005/12/20 18:30 AR 024003 2005/12/20 18:45 AR 024003 2005/12/20 19:00 AR 024003 2005/12/20 19:15 AR 024003 2005/12/20 19:30 AR 024003 2005/12/20 19:45 AR 024003 2005/12/20 20:00 AR 024003 2005/12/20 20:15 AR 024003 2005/12/20 20:30 AR 024003 2005/12/20 20:45 AR 024003 2005/12/20 21:00 AR 024003 2005/12/20 21:15 AR 024003 2005/12/20 21:30 AR 024003 2005/12/20 21:45 AR 024003 2005/12/20 22:00 AR 024003 2005/12/20 22:15 AR 024003 2005/12/20 22:30 AR 024003 2005/12/20 22:45 AR 024003 2005/12/20 23:00 AR 024003 2005/12/20 23:15 AR 024003 2005/12/20 23:30 AR 024003 2005/12/20 23:45 AR 024003 2005/12/21 00:00 AR 024003 2005/12/21 00:15 AR 024003 2005/12/21 00:30 AR 024003 2005/12/21 00:45 AR 024003 2005/12/21 01:00 AR 024003 2005/12/21 01:15 AR 024003 2005/12/21 01:30 AR 024003 2005/12/21 01:45 AR 024003 2005/12/21 02:00 AR 024003 2005/12/21 02:15 AR 024003 2005/12/21 02:30 AR 024003 2005/12/21 02:45 AR 024003 2005/12/21 03:00 AR 024003 2005/12/21 03:15 AR 024003 2005/12/21 03:30 AR 024003 2005/12/21 03:45 AR 024003 2005/12/21 04:00 AR 024003 2005/12/21 04:15 AR 024003 2005/12/21 04:30 AR 024003 2005/12/21 04:45 AR 024003 2005/12/21 05:00 AR 024003 2005/12/21 05:15 AR 024003 2005/12/21 05:30 AR 024003 2005/12/21 05:45 AR 024003 2005/12/21 06:00 AR 024003 2005/12/21 06:15 AR 024003 2005/12/21 06:30 AR 024003 2005/12/21 06:45 AR 024003 2005/12/21 07:00 AR 024003 2005/12/21 07:15 AR 024003 2005/12/21 07:30 AR 024003 2005/12/21 07:45 AR 024003 2005/12/21 08:00 AR 024003 2005/12/21 08:15 AR 024003 2005/12/21 08:30 AR 024003 2005/12/21 08:45 AR 024003 2005/12/21 09:00 AR 024003 2005/12/21 09:15 AR 024003 2005/12/21 09:30 AR 024003 2005/12/21 09:45 AR 024003 2005/12/21 10:00 AR 024003 2005/12/21 10:15 AR 024003 2005/12/21 10:30 AR 024003 2005/12/21 10:45 AR 024003 2005/12/21 11:00 AR 024003 2005/12/21 11:15 AR 024003 2005/12/21 11:30 AR 024003 2005/12/21 11:45 AR 024003 2005/12/21 12:00 AR 024003 2005/12/21 12:15 AR 024003 2005/12/21 12:30 AR 024003 2005/12/21 12:45 AR 024003 2005/12/21 13:00 AR 024003 2005/12/21 13:15 AR 024003 2005/12/21 13:30 AR 024003 2005/12/21 13:45 AR 024003 2005/12/21 14:00 AR 024003 2005/12/21 14:15 AR 024003 2005/12/21 14:30 AR 024003 2005/12/21 14:45 AR 024003 2005/12/21 15:00 AR 024003 2005/12/21 15:15 AR 024003 2005/12/21 15:30 AR 024003 2005/12/21 15:45 AR 024003 2005/12/21 16:00 AR 024003 2005/12/21 16:15 AR 024003 2005/12/21 16:30 AR 024003 2005/12/21 16:45 AR 024003 2005/12/21 17:00 AR 024003 2005/12/21 17:15 AR 024003 2005/12/21 17:30 AR 024003 2005/12/21 17:45 AR 024003 2005/12/21 18:00 AR 024003 2005/12/21 18:15 AR 024003 2005/12/21 18:30 AR 024003 2005/12/21 18:45 AR 024003 2005/12/21 19:00 AR 024003 2005/12/21 19:15 AR 024003 2005/12/21 19:30 AR 024003 2005/12/21 19:45 AR 024003 2005/12/21 20:00 AR 024003 2005/12/21 20:15 AR 024003 2005/12/21 20:30 AR 024003 2005/12/21 20:45 AR 024003 2005/12/21 21:00 AR 024003 2005/12/21 21:15 AR 024003 2005/12/21 21:30 AR 024003 2005/12/21 21:45 AR 024003 2005/12/21 22:00 AR 024003 2005/12/21 22:15 AR 024003 2005/12/21 22:30 AR 024003 2005/12/21 22:45 AR 024003 2005/12/21 23:00 AR 024003 2005/12/21 23:15 AR 024003 2005/12/21 23:30 AR 024003 2005/12/21 23:45 AR 024003 2005/12/22 00:00 AR 024003 2005/12/22 00:15 AR 024003 2005/12/22 00:30 AR 024003 2005/12/22 00:45 AR 024003 2005/12/22 01:00 AR 024003 2005/12/22 01:15 AR 024003 2005/12/22 01:30 AR 024003 2005/12/22 01:45 AR 024003 2005/12/22 02:00 AR 024003 2005/12/22 02:15 AR 024003 2005/12/22 02:30 AR 024003 2005/12/22 02:45 AR 024003 2005/12/22 03:00 AR 024003 2005/12/22 03:15 AR 024003 2005/12/22 03:30 AR 024003 2005/12/22 03:45 AR 024003 2005/12/22 04:00 AR 024003 2005/12/22 04:15 AR 024003 2005/12/22 04:30 AR 024003 2005/12/22 04:45 AR 024003 2005/12/22 05:00 AR 024003 2005/12/22 05:15 AR 024003 2005/12/22 05:30 AR 024003 2005/12/22 05:45 AR 024003 2005/12/22 06:00 AR 024003 2005/12/22 06:15 AR 024003 2005/12/22 06:30 AR 024003 2005/12/22 06:45 AR 024003 2005/12/22 07:00 AR 024003 2005/12/22 07:15 AR 024003 2005/12/22 07:30 AR 024003 2005/12/22 07:45 AR 024003 2005/12/22 08:00 AR 024003 2005/12/22 08:15 AR 024003 2005/12/22 08:30 AR 024003 2005/12/22 08:45 AR 024003 2005/12/22 09:00 AR 024003 2005/12/22 09:15 AR 024003 2005/12/22 09:30 AR 024003 2005/12/22 09:45 AR 024003 2005/12/22 10:00 AR 024003 2005/12/22 10:15 AR 024003 2005/12/22 10:30 AR 024003 2005/12/22 10:45 AR 024003 2005/12/22 11:00 AR 024003 2005/12/22 11:15 AR 024003 2005/12/22 11:30 AR 024003 2005/12/22 11:45 AR 024003 2005/12/22 12:00 AR 024003 2005/12/22 12:15 AR 024003 2005/12/22 12:30 AR 024003 2005/12/22 12:45 AR 024003 2005/12/22 13:00 AR 024003 2005/12/22 13:15 AR 024003 2005/12/22 13:30 AR 024003 2005/12/22 13:45 AR 024003 2005/12/22 14:00 AR 024003 2005/12/22 14:15 AR 024003 2005/12/22 14:30 AR 024003 2005/12/22 14:45 AR 024003 2005/12/22 15:00 AR 024003 2005/12/22 15:15 AR 024003 2005/12/22 15:30 AR 024003 2005/12/22 15:45 AR 024003 2005/12/22 16:00 AR 024003 2005/12/22 16:15 AR 024003 2005/12/22 16:30 AR 024003 2005/12/22 16:45 AR 024003 2005/12/22 17:00 AR 024003 2005/12/22 17:15 AR 024003 2005/12/22 17:30 AR 024003 2005/12/22 17:45 AR 024003 2005/12/22 18:00 AR 024003 2005/12/22 18:15 AR 024003 2005/12/22 18:30 AR 024003 2005/12/22 18:45 AR 024003 2005/12/22 19:00 AR 024003 2005/12/22 19:15 AR 024003 2005/12/22 19:30 AR 024003 2005/12/22 19:45 AR 024003 2005/12/22 20:00 AR 024003 2005/12/22 20:15 AR 024003 2005/12/22 20:30 AR 024003 2005/12/22 20:45 AR 024003 2005/12/22 21:00 AR 024003 2005/12/22 21:15 AR 024003 2005/12/22 21:30 AR 024003 2005/12/22 21:45 AR 024003 2005/12/22 22:00 AR 024003 2005/12/22 22:15 AR 024003 2005/12/22 22:30 AR 024003 2005/12/22 22:45 AR 024003 2005/12/22 23:00 AR 024003 2005/12/22 23:15 AR 024003 2005/12/22 23:30 AR 024003 2005/12/22 23:45 AR 024003 2005/12/23 00:00 AR 024003 2005/12/23 00:15 AR 024003 2005/12/23 00:30 AR 024003 2005/12/23 00:45 AR 024003 2005/12/23 01:00 AR 024003 2005/12/23 01:15 AR 024003 2005/12/23 01:30 AR 024003 2005/12/23 01:45 AR 024003 2005/12/23 02:00 AR 024003 2005/12/23 02:15 AR 024003 2005/12/23 02:30 AR 024003 2005/12/23 02:45 AR 024003 2005/12/23 03:00 AR 024003 2005/12/23 03:15 AR 024003 2005/12/23 03:30 AR 024003 2005/12/23 03:45 AR 024003 2005/12/23 04:00 AR 024003 2005/12/23 04:15 AR 024003 2005/12/23 04:30 AR 024003 2005/12/23 04:45 AR 024003 2005/12/23 05:00 AR 024003 2005/12/23 05:15 AR 024003 2005/12/23 05:30 AR 024003 2005/12/23 05:45 AR 024003 2005/12/23 06:00 AR 024003 2005/12/23 06:15 AR 024003 2005/12/23 06:30 AR 024003 2005/12/23 06:45 AR 024003 2005/12/23 07:00 AR 024003 2005/12/23 07:15 AR 024003 2005/12/23 07:30 AR 024003 2005/12/23 07:45 AR 024003 2005/12/23 08:00 AR 024003 2005/12/23 08:15 AR 024003 2005/12/23 08:30 AR 024003 2005/12/23 08:45 AR 024003 2005/12/23 09:00 AR 024003 2005/12/23 09:15 AR 024003 2005/12/23 09:30 AR 024003 2005/12/23 09:45 AR 024003 2005/12/23 10:00 AR 024003 2005/12/23 10:15 AR 024003 2005/12/23 10:30 AR 024003 2005/12/23 10:45 AR 024003 2005/12/23 11:00 AR 024003 2005/12/23 11:15 AR 024003 2005/12/23 11:30 AR 024003 2005/12/23 11:45 AR 024003 2005/12/23 12:00 AR 024003 2005/12/23 12:15 AR 024003 2005/12/23 12:30 AR 024003 2005/12/23 12:45 AR 024003 2005/12/23 13:00 AR 024003 2005/12/23 13:15 AR 024003 2005/12/23 13:30 AR 024003 2005/12/23 13:45 AR 024003 2005/12/23 14:00 AR 024003 2005/12/23 14:15 AR 024003 2005/12/23 14:30 AR 024003 2005/12/23 14:45 AR 024003 2005/12/23 15:00 AR 024003 2005/12/23 15:15 AR 024003 2005/12/23 15:30 AR 024003 2005/12/23 15:45 AR 024003 2005/12/23 16:00 AR 024003 2005/12/23 16:15 AR 024003 2005/12/23 16:30 AR 024003 2005/12/23 16:45 AR 024003 2005/12/23 17:00 AR 024003 2005/12/23 17:15 AR 024003 2005/12/23 17:30 AR 024003 2005/12/23 17:45 AR 024003 2005/12/23 18:00 AR 024003 2005/12/23 18:15 AR 024003 2005/12/23 18:30 AR 024003 2005/12/23 18:45 AR 024003 2005/12/23 19:00 AR 024003 2005/12/23 19:15 AR 024003 2005/12/23 19:30 AR 024003 2005/12/23 19:45 AR 024003 2005/12/23 20:00 AR 024003 2005/12/23 20:15 AR 024003 2005/12/23 20:30 AR 024003 2005/12/23 20:45 AR 024003 2005/12/23 21:00 AR 024003 2005/12/23 21:15 AR 024003 2005/12/23 21:30 AR 024003 2005/12/23 21:45 AR 024003 2005/12/23 22:00 AR 024003 2005/12/23 22:15 AR 024003 2005/12/23 22:30 AR 024003 2005/12/23 22:45 AR 024003 2005/12/23 23:00 AR 024003 2005/12/23 23:15 AR 024003 2005/12/23 23:30 AR 024003 2005/12/23 23:45 AR 024003 2005/12/24 00:00 AR 024003 2005/12/24 00:15 AR 024003 2005/12/24 00:30 AR 024003 2005/12/24 00:45 AR 024003 2005/12/24 01:00 AR 024003 2005/12/24 01:15 AR 024003 2005/12/24 01:30 AR 024003 2005/12/24 01:45 AR 024003 2005/12/24 02:00 AR 024003 2005/12/24 02:15 AR 024003 2005/12/24 02:30 AR 024003 2005/12/24 02:45 AR 024003 2005/12/24 03:00 AR 024003 2005/12/24 03:15 AR 024003 2005/12/24 03:30 AR 024003 2005/12/24 03:45 AR 024003 2005/12/24 04:00 AR 024003 2005/12/24 04:15 AR 024003 2005/12/24 04:30 AR 024003 2005/12/24 04:45 AR 024003 2005/12/24 05:00 AR 024003 2005/12/24 05:15 AR 024003 2005/12/24 05:30 AR 024003 2005/12/24 05:45 AR 024003 2005/12/24 06:00 AR 024003 2005/12/24 06:15 AR 024003 2005/12/24 06:30 AR 024003 2005/12/24 06:45 AR 024003 2005/12/24 07:00 AR 024003 2005/12/24 07:15 AR 024003 2005/12/24 07:30 AR 024003 2005/12/24 07:45 AR 024003 2005/12/24 08:00 AR 024003 2005/12/24 08:15 AR 024003 2005/12/24 08:30 AR 024003 2005/12/24 08:45 AR 024003 2005/12/24 09:00 AR 024003 2005/12/24 09:15 AR 024003 2005/12/24 09:30 AR 024003 2005/12/24 09:45 AR 024003 2005/12/24 10:00 AR 024003 2005/12/24 10:15 AR 024003 2005/12/24 10:30 AR 024003 2005/12/24 10:45 AR 024003 2005/12/24 11:00 AR 024003 2005/12/24 11:15 AR 024003 2005/12/24 11:30 AR 024003 2005/12/24 11:45 AR 024003 2005/12/24 12:00 AR 024003 2005/12/24 12:15 AR 024003 2005/12/24 12:30 AR 024003 2005/12/24 12:45 AR 024003 2005/12/24 13:00 AR 024003 2005/12/24 13:15 AR 024003 2005/12/24 13:30 AR 024003 2005/12/24 13:45 AR 024003 2005/12/24 14:00 AR 024003 2005/12/24 14:15 AR 024003 2005/12/24 14:30 AR 024003 2005/12/24 14:45 AR 024003 2005/12/24 15:00 AR 024003 2005/12/24 15:15 AR 024003 2005/12/24 15:30 AR 024003 2005/12/24 15:45 AR 024003 2005/12/24 16:00 AR 024003 2005/12/24 16:15 AR 024003 2005/12/24 16:30 AR 024003 2005/12/24 16:45 AR 024003 2005/12/24 17:00 AR 024003 2005/12/24 17:15 AR 024003 2005/12/24 17:30 AR 024003 2005/12/24 17:45 AR 024003 2005/12/24 18:00 AR 024003 2005/12/24 18:15 AR 024003 2005/12/24 18:30 AR 024003 2005/12/24 18:45 AR 024003 2005/12/24 19:00 AR 024003 2005/12/24 19:15 AR 024003 2005/12/24 19:30 AR 024003 2005/12/24 19:45 AR 024003 2005/12/24 20:00 AR 024003 2005/12/24 20:15 AR 024003 2005/12/24 20:30 AR 024003 2005/12/24 20:45 AR 024003 2005/12/24 21:00 AR 024003 2005/12/24 21:15 AR 024003 2005/12/24 21:30 AR 024003 2005/12/24 21:45 AR 024003 2005/12/24 22:00 AR 024003 2005/12/24 22:15 AR 024003 2005/12/24 22:30 AR 024003 2005/12/24 22:45 AR 024003 2005/12/24 23:00 AR 024003 2005/12/24 23:15 AR 024003 2005/12/24 23:30 AR 024003 2005/12/24 23:45 AR 024003 2005/12/25 00:00 AR 024003 2005/12/25 00:15 AR 024003 2005/12/25 00:30 AR 024003 2005/12/25 00:45 AR 024003 2005/12/25 01:00 AR 024003 2005/12/25 01:15 AR 024003 2005/12/25 01:30 AR 024003 2005/12/25 01:45 AR 024003 2005/12/25 02:00 AR 024003 2005/12/25 02:15 AR 024003 2005/12/25 02:30 AR 024003 2005/12/25 02:45 AR 024003 2005/12/25 03:00 AR 024003 2005/12/25 03:15 AR 024003 2005/12/25 03:30 AR 024003 2005/12/25 03:45 AR 024003 2005/12/25 04:00 AR 024003 2005/12/25 04:15 AR 024003 2005/12/25 04:30 AR 024003 2005/12/25 04:45 AR 024003 2005/12/25 05:00 AR 024003 2005/12/25 05:15 AR 024003 2005/12/25 05:30 AR 024003 2005/12/25 05:45 AR 024003 2005/12/25 06:00 AR 024003 2005/12/25 06:15 AR 024003 2005/12/25 06:30 AR 024003 2005/12/25 06:45 AR 024003 2005/12/25 07:00 AR 024003 2005/12/25 07:15 AR 024003 2005/12/25 07:30 AR 024003 2005/12/25 07:45 AR 024003 2005/12/25 08:00 AR 024003 2005/12/25 08:15 AR 024003 2005/12/25 08:30 AR 024003 2005/12/25 08:45 AR 024003 2005/12/25 09:00 AR 024003 2005/12/25 09:15 AR 024003 2005/12/25 09:30 AR 024003 2005/12/25 09:45 AR 024003 2005/12/25 10:00 AR 024003 2005/12/25 10:15 AR 024003 2005/12/25 10:30 AR 024003 2005/12/25 10:45 AR 024003 2005/12/25 11:00 AR 024003 2005/12/25 11:15 AR 024003 2005/12/25 11:30 AR 024003 2005/12/25 11:45 AR 024003 2005/12/25 12:00 AR 024003 2005/12/25 12:15 AR 024003 2005/12/25 12:30 AR 024003 2005/12/25 12:45 AR 024003 2005/12/25 13:00 AR 024003 2005/12/25 13:15 AR 024003 2005/12/25 13:30 AR 024003 2005/12/25 13:45 AR 024003 2005/12/25 14:00 AR 024003 2005/12/25 14:15 AR 024003 2005/12/25 14:30 AR 024003 2005/12/25 14:45 AR 024003 2005/12/25 15:00 AR 024003 2005/12/25 15:15 AR 024003 2005/12/25 15:30 AR 024003 2005/12/25 15:45 AR 024003 2005/12/25 16:00 AR 024003 2005/12/25 16:15 AR 024003 2005/12/25 16:30 AR 024003 2005/12/25 16:45 AR 024003 2005/12/25 17:00 AR 024003 2005/12/25 17:15 AR 024003 2005/12/25 17:30 AR 024003 2005/12/25 17:45 AR 024003 2005/12/25 18:00 AR 024003 2005/12/25 18:15 AR 024003 2005/12/25 18:30 AR 024003 2005/12/25 18:45 AR 024003 2005/12/25 19:00 AR 024003 2005/12/25 19:15 AR 024003 2005/12/25 19:30 AR 024003 2005/12/25 19:45 AR 024003 2005/12/25 20:00 AR 024003 2005/12/25 20:15 AR 024003 2005/12/25 20:30 AR 024003 2005/12/25 20:45 AR 024003 2005/12/25 21:00 AR 024003 2005/12/25 21:15 AR 024003 2005/12/25 21:30 AR 024003 2005/12/25 21:45 AR 024003 2005/12/25 22:00 AR 024003 2005/12/25 22:15 AR 024003 2005/12/25 22:30 AR 024003 2005/12/25 22:45 AR 024003 2005/12/25 23:00 AR 024003 2005/12/25 23:15 AR 024003 2005/12/25 23:30 AR 024003 2005/12/25 23:45 AR 024003 2005/12/26 00:00 AR 024003 2005/12/26 00:15 AR 024003 2005/12/26 00:30 AR 024003 2005/12/26 00:45 AR 024003 2005/12/26 01:00 AR 024003 2005/12/26 01:15 AR 024003 2005/12/26 01:30 AR 024003 2005/12/26 01:45 AR 024003 2005/12/26 02:00 AR 024003 2005/12/26 02:15 AR 024003 2005/12/26 02:30 AR 024003 2005/12/26 02:45 AR 024003 2005/12/26 03:00 AR 024003 2005/12/26 03:15 AR 024003 2005/12/26 03:30 AR 024003 2005/12/26 03:45 AR 024003 2005/12/26 04:00 AR 024003 2005/12/26 04:15 AR 024003 2005/12/26 04:30 AR 024003 2005/12/26 04:45 AR 024003 2005/12/26 05:00 AR 024003 2005/12/26 05:15 AR 024003 2005/12/26 05:30 AR 024003 2005/12/26 05:45 AR 024003 2005/12/26 06:00 AR 024003 2005/12/26 06:15 AR 024003 2005/12/26 06:30 AR 024003 2005/12/26 06:45 AR 024003 2005/12/26 07:00 AR 024003 2005/12/26 07:15 AR 024003 2005/12/26 07:30 AR 024003 2005/12/26 07:45 AR 024003 2005/12/26 08:00 AR 024003 2005/12/26 08:15 AR 024003 2005/12/26 08:30 AR 024003 2005/12/26 08:45 AR 024003 2005/12/26 09:00 AR 024003 2005/12/26 09:15 AR 024003 2005/12/26 09:30 AR 024003 2005/12/26 09:45 AR 024003 2005/12/26 10:00 AR 024003 2005/12/26 10:15 AR 024003 2005/12/26 10:30 AR 024003 2005/12/26 10:45 AR 024003 2005/12/26 11:00 AR 024003 2005/12/26 11:15 AR 024003 2005/12/26 11:30 AR 024003 2005/12/26 11:45 AR 024003 2005/12/26 12:00 AR 024003 2005/12/26 12:15 AR 024003 2005/12/26 12:30 AR 024003 2005/12/26 12:45 AR 024003 2005/12/26 13:00 AR 024003 2005/12/26 13:15 AR 024003 2005/12/26 13:30 AR 024003 2005/12/26 13:45 AR 024003 2005/12/26 14:00 AR 024003 2005/12/26 14:15 AR 024003 2005/12/26 14:30 AR 024003 2005/12/26 14:45 AR 024003 2005/12/26 15:00 AR 024003 2005/12/26 15:15 AR 024003 2005/12/26 15:30 AR 024003 2005/12/26 15:45 AR 024003 2005/12/26 16:00 AR 024003 2005/12/26 16:15 AR 024003 2005/12/26 16:30 AR 024003 2005/12/26 16:45 AR 024003 2005/12/26 17:00 AR 024003 2005/12/26 17:15 AR 024003 2005/12/26 17:30 AR 024003 2005/12/26 17:45 AR 024003 2005/12/26 18:00 AR 024003 2005/12/26 18:15 AR 024003 2005/12/26 18:30 AR 024003 2005/12/26 18:45 AR 024003 2005/12/26 19:00 AR 024003 2005/12/26 19:15 AR 024003 2005/12/26 19:30 AR 024003 2005/12/26 19:45 AR 024003 2005/12/26 20:00 AR 024003 2005/12/26 20:15 AR 024003 2005/12/26 20:30 AR 024003 2005/12/26 20:45 AR 024003 2005/12/26 21:00 AR 024003 2005/12/26 21:15 AR 024003 2005/12/26 21:30 AR 024003 2005/12/26 21:45 AR 024003 2005/12/26 22:00 AR 024003 2005/12/26 22:15 AR 024003 2005/12/26 22:30 AR 024003 2005/12/26 22:45 AR 024003 2005/12/26 23:00 AR 024003 2005/12/26 23:15 AR 024003 2005/12/26 23:30 AR 024003 2005/12/26 23:45 AR 024003 2005/12/27 00:00 AR 024003 2005/12/27 00:15 AR 024003 2005/12/27 00:30 AR 024003 2005/12/27 00:45 AR 024003 2005/12/27 01:00 AR 024003 2005/12/27 01:15 AR 024003 2005/12/27 01:30 AR 024003 2005/12/27 01:45 AR 024003 2005/12/27 02:00 AR 024003 2005/12/27 02:15 AR 024003 2005/12/27 02:30 AR 024003 2005/12/27 02:45 AR 024003 2005/12/27 03:00 AR 024003 2005/12/27 03:15 AR 024003 2005/12/27 03:30 AR 024003 2005/12/27 03:45 AR 024003 2005/12/27 04:00 AR 024003 2005/12/27 04:15 AR 024003 2005/12/27 04:30 AR 024003 2005/12/27 04:45 AR 024003 2005/12/27 05:00 AR 024003 2005/12/27 05:15 AR 024003 2005/12/27 05:30 AR 024003 2005/12/27 05:45 AR 024003 2005/12/27 06:00 AR 024003 2005/12/27 06:15 AR 024003 2005/12/27 06:30 AR 024003 2005/12/27 06:45 AR 024003 2005/12/27 07:00 AR 024003 2005/12/27 07:15 AR 024003 2005/12/27 07:30 AR 024003 2005/12/27 07:45 AR 024003 2005/12/27 08:00 AR 024003 2005/12/27 08:15 AR 024003 2005/12/27 08:30 AR 024003 2005/12/27 08:45 AR 024003 2005/12/27 09:00 AR 024003 2005/12/27 09:15 AR 024003 2005/12/27 09:30 AR 024003 2005/12/27 09:45 AR 024003 2005/12/27 10:00 AR 024003 2005/12/27 10:15 AR 024003 2005/12/27 10:30 AR 024003 2005/12/27 10:45 AR 024003 2005/12/27 11:00 AR 024003 2005/12/27 11:15 AR 024003 2005/12/27 11:30 AR 024003 2005/12/27 11:45 AR 024003 2005/12/27 12:00 AR 024003 2005/12/27 12:15 AR 024003 2005/12/27 12:30 AR 024003 2005/12/27 12:45 AR 024003 2005/12/27 13:00 AR 024003 2005/12/27 13:15 AR 024003 2005/12/27 13:30 AR 024003 2005/12/27 13:45 AR 024003 2005/12/27 14:00 AR 024003 2005/12/27 14:15 AR 024003 2005/12/27 14:30 AR 024003 2005/12/27 14:45 AR 024003 2005/12/27 15:00 AR 024003 2005/12/27 15:15 AR 024003 2005/12/27 15:30 AR 024003 2005/12/27 15:45 AR 024003 2005/12/27 16:00 AR 024003 2005/12/27 16:15 AR 024003 2005/12/27 16:30 AR 024003 2005/12/27 16:45 AR 024003 2005/12/27 17:00 AR 024003 2005/12/27 17:15 AR 024003 2005/12/27 17:30 AR 024003 2005/12/27 17:45 AR 024003 2005/12/27 18:00 AR 024003 2005/12/27 18:15 AR 024003 2005/12/27 18:30 AR 024003 2005/12/27 18:45 AR 024003 2005/12/27 19:00 AR 024003 2005/12/27 19:15 AR 024003 2005/12/27 19:30 AR 024003 2005/12/27 19:45 AR 024003 2005/12/27 20:00 AR 024003 2005/12/27 20:15 AR 024003 2005/12/27 20:30 AR 024003 2005/12/27 20:45 AR 024003 2005/12/27 21:00 AR 024003 2005/12/27 21:15 AR 024003 2005/12/27 21:30 AR 024003 2005/12/27 21:45 AR 024003 2005/12/27 22:00 AR 024003 2005/12/27 22:15 AR 024003 2005/12/27 22:30 AR 024003 2005/12/27 22:45 AR 024003 2005/12/27 23:00 AR 024003 2005/12/27 23:15 AR 024003 2005/12/27 23:30 AR 024003 2005/12/27 23:45 AR 024003 2005/12/28 00:00 AR 024003 2005/12/28 00:15 AR 024003 2005/12/28 00:30 AR 024003 2005/12/28 00:45 AR 024003 2005/12/28 01:00 AR 024003 2005/12/28 01:15 AR 024003 2005/12/28 01:30 AR 024003 2005/12/28 01:45 AR 024003 2005/12/28 02:00 AR 024003 2005/12/28 02:15 AR 024003 2005/12/28 02:30 AR 024003 2005/12/28 02:45 AR 024003 2005/12/28 03:00 AR 024003 2005/12/28 03:15 AR 024003 2005/12/28 03:30 AR 024003 2005/12/28 03:45 AR 024003 2005/12/28 04:00 AR 024003 2005/12/28 04:15 AR 024003 2005/12/28 04:30 AR 024003 2005/12/28 04:45 AR 024003 2005/12/28 05:00 AR 024003 2005/12/28 05:15 AR 024003 2005/12/28 05:30 AR 024003 2005/12/28 05:45 AR 024003 2005/12/28 06:00 AR 024003 2005/12/28 06:15 AR 024003 2005/12/28 06:30 AR 024003 2005/12/28 06:45 AR 024003 2005/12/28 07:00 AR 024003 2005/12/28 07:15 AR 024003 2005/12/28 07:30 AR 024003 2005/12/28 07:45 AR 024003 2005/12/28 08:00 AR 024003 2005/12/28 08:15 AR 024003 2005/12/28 08:30 AR 024003 2005/12/28 08:45 AR 024003 2005/12/28 09:00 AR 024003 2005/12/28 09:15 AR 024003 2005/12/28 09:30 AR 024003 2005/12/28 09:45 AR 024003 2005/12/28 10:00 AR 024003 2005/12/28 10:15 AR 024003 2005/12/28 10:30 AR 024003 2005/12/28 10:45 AR 024003 2005/12/28 11:00 AR 024003 2005/12/28 11:15 AR 024003 2005/12/28 11:30 AR 024003 2005/12/28 11:45 AR 024003 2005/12/28 12:00 AR 024003 2005/12/28 12:15 AR 024003 2005/12/28 12:30 AR 024003 2005/12/28 12:45 AR 024003 2005/12/28 13:00 AR 024003 2005/12/28 13:15 AR 024003 2005/12/28 13:30 AR 024003 2005/12/28 13:45 AR 024003 2005/12/28 14:00 AR 024003 2005/12/28 14:15 AR 024003 2005/12/28 14:30 AR 024003 2005/12/28 14:45 AR 024003 2005/12/28 15:00 AR 024003 2005/12/28 15:15 AR 024003 2005/12/28 15:30 AR 024003 2005/12/28 15:45 AR 024003 2005/12/28 16:00 AR 024003 2005/12/28 16:15 AR 024003 2005/12/28 16:30 AR 024003 2005/12/28 16:45 AR 024003 2005/12/28 17:00 AR 024003 2005/12/28 17:15 AR 024003 2005/12/28 17:30 AR 024003 2005/12/28 17:45 AR 024003 2005/12/28 18:00 AR 024003 2005/12/28 18:15 AR 024003 2005/12/28 18:30 AR 024003 2005/12/28 18:45 AR 024003 2005/12/28 19:00 AR 024003 2005/12/28 19:15 AR 024003 2005/12/28 19:30 AR 024003 2005/12/28 19:45 AR 024003 2005/12/28 20:00 AR 024003 2005/12/28 20:15 AR 024003 2005/12/28 20:30 AR 024003 2005/12/28 20:45 AR 024003 2005/12/28 21:00 AR 024003 2005/12/28 21:15 AR 024003 2005/12/28 21:30 AR 024003 2005/12/28 21:45 AR 024003 2005/12/28 22:00 AR 024003 2005/12/28 22:15 AR 024003 2005/12/28 22:30 AR 024003 2005/12/28 22:45 AR 024003 2005/12/28 23:00 AR 024003 2005/12/28 23:15 AR 024003 2005/12/28 23:30 AR 024003 2005/12/28 23:45 AR 024003 2005/12/29 00:00 AR 024003 2005/12/29 00:15 AR 024003 2005/12/29 00:30 AR 024003 2005/12/29 00:45 AR 024003 2005/12/29 01:00 AR 024003 2005/12/29 01:15 AR 024003 2005/12/29 01:30 AR 024003 2005/12/29 01:45 AR 024003 2005/12/29 02:00 AR 024003 2005/12/29 02:15 AR 024003 2005/12/29 02:30 AR 024003 2005/12/29 02:45 AR 024003 2005/12/29 03:00 AR 024003 2005/12/29 03:15 AR 024003 2005/12/29 03:30 AR 024003 2005/12/29 03:45 AR 024003 2005/12/29 04:00 AR 024003 2005/12/29 04:15 AR 024003 2005/12/29 04:30 AR 024003 2005/12/29 04:45 AR 024003 2005/12/29 05:00 AR 024003 2005/12/29 05:15 AR 024003 2005/12/29 05:30 AR 024003 2005/12/29 05:45 AR 024003 2005/12/29 06:00 AR 024003 2005/12/29 06:15 AR 024003 2005/12/29 06:30 AR 024003 2005/12/29 06:45 AR 024003 2005/12/29 07:00 AR 024003 2005/12/29 07:15 AR 024003 2005/12/29 07:30 AR 024003 2005/12/29 07:45 AR 024003 2005/12/29 08:00 AR 024003 2005/12/29 08:15 AR 024003 2005/12/29 08:30 AR 024003 2005/12/29 08:45 AR 024003 2005/12/29 09:00 AR 024003 2005/12/29 09:15 AR 024003 2005/12/29 09:30 AR 024003 2005/12/29 09:45 AR 024003 2005/12/29 10:00 AR 024003 2005/12/29 10:15 AR 024003 2005/12/29 10:30 AR 024003 2005/12/29 10:45 AR 024003 2005/12/29 11:00 AR 024003 2005/12/29 11:15 AR 024003 2005/12/29 11:30 AR 024003 2005/12/29 11:45 AR 024003 2005/12/29 12:00 AR 024003 2005/12/29 12:15 AR 024003 2005/12/29 12:30 AR 024003 2005/12/29 12:45 AR 024003 2005/12/29 13:00 AR 024003 2005/12/29 13:15 AR 024003 2005/12/29 13:30 AR 024003 2005/12/29 13:45 AR 024003 2005/12/29 14:00 AR 024003 2005/12/29 14:15 AR 024003 2005/12/29 14:30 AR 024003 2005/12/29 14:45 AR 024003 2005/12/29 15:00 AR 024003 2005/12/29 15:15 AR 024003 2005/12/29 15:30 AR 024003 2005/12/29 15:45 AR 024003 2005/12/29 16:00 AR 024003 2005/12/29 16:15 AR 024003 2005/12/29 16:30 AR 024003 2005/12/29 16:45 AR 024003 2005/12/29 17:00 AR 024003 2005/12/29 17:15 AR 024003 2005/12/29 17:30 AR 024003 2005/12/29 17:45 AR 024003 2005/12/29 18:00 AR 024003 2005/12/29 18:15 AR 024003 2005/12/29 18:30 AR 024003 2005/12/29 18:45 AR 024003 2005/12/29 19:00 AR 024003 2005/12/29 19:15 AR 024003 2005/12/29 19:30 AR 024003 2005/12/29 19:45 AR 024003 2005/12/29 20:00 AR 024003 2005/12/29 20:15 AR 024003 2005/12/29 20:30 AR 024003 2005/12/29 20:45 AR 024003 2005/12/29 21:00 AR 024003 2005/12/29 21:15 AR 024003 2005/12/29 21:30 AR 024003 2005/12/29 21:45 AR 024003 2005/12/29 22:00 AR 024003 2005/12/29 22:15 AR 024003 2005/12/29 22:30 AR 024003 2005/12/29 22:45 AR 024003 2005/12/29 23:00 AR 024003 2005/12/29 23:15 AR 024003 2005/12/29 23:30 AR 024003 2005/12/29 23:45 AR 024003 2005/12/30 00:00 AR 024003 2005/12/30 00:15 AR 024003 2005/12/30 00:30 AR 024003 2005/12/30 00:45 AR 024003 2005/12/30 01:00 AR 024003 2005/12/30 01:15 AR 024003 2005/12/30 01:30 AR 024003 2005/12/30 01:45 AR 024003 2005/12/30 02:00 AR 024003 2005/12/30 02:15 AR 024003 2005/12/30 02:30 AR 024003 2005/12/30 02:45 AR 024003 2005/12/30 03:00 AR 024003 2005/12/30 03:15 AR 024003 2005/12/30 03:30 AR 024003 2005/12/30 03:45 AR 024003 2005/12/30 04:00 AR 024003 2005/12/30 04:15 AR 024003 2005/12/30 04:30 AR 024003 2005/12/30 04:45 AR 024003 2005/12/30 05:00 AR 024003 2005/12/30 05:15 AR 024003 2005/12/30 05:30 AR 024003 2005/12/30 05:45 AR 024003 2005/12/30 06:00 AR 024003 2005/12/30 06:15 AR 024003 2005/12/30 06:30 AR 024003 2005/12/30 06:45 AR 024003 2005/12/30 07:00 AR 024003 2005/12/30 07:15 AR 024003 2005/12/30 07:30 AR 024003 2005/12/30 07:45 AR 024003 2005/12/30 08:00 AR 024003 2005/12/30 08:15 AR 024003 2005/12/30 08:30 AR 024003 2005/12/30 08:45 AR 024003 2005/12/30 09:00 AR 024003 2005/12/30 09:15 AR 024003 2005/12/30 09:30 AR 024003 2005/12/30 09:45 AR 024003 2005/12/30 10:00 AR 024003 2005/12/30 10:15 AR 024003 2005/12/30 10:30 AR 024003 2005/12/30 10:45 AR 024003 2005/12/30 11:00 AR 024003 2005/12/30 11:15 AR 024003 2005/12/30 11:30 AR 024003 2005/12/30 11:45 AR 024003 2005/12/30 12:00 AR 024003 2005/12/30 12:15 AR 024003 2005/12/30 12:30 AR 024003 2005/12/30 12:45 AR 024003 2005/12/30 13:00 AR 024003 2005/12/30 13:15 AR 024003 2005/12/30 13:30 AR 024003 2005/12/30 13:45 AR 024003 2005/12/30 14:00 AR 024003 2005/12/30 14:15 AR 024003 2005/12/30 14:30 AR 024003 2005/12/30 14:45 AR 024003 2005/12/30 15:00 AR 024003 2005/12/30 15:15 AR 024003 2005/12/30 15:30 AR 024003 2005/12/30 15:45 AR 024003 2005/12/30 16:00 AR 024003 2005/12/30 16:15 AR 024003 2005/12/30 16:30 AR 024003 2005/12/30 16:45 AR 024003 2005/12/30 17:00 AR 024003 2005/12/30 17:15 AR 024003 2005/12/30 17:30 AR 024003 2005/12/30 17:45 AR 024003 2005/12/30 18:00 AR 024003 2005/12/30 18:15 AR 024003 2005/12/30 18:30 AR 024003 2005/12/30 18:45 AR 024003 2005/12/30 19:00 AR 024003 2005/12/30 19:15 AR 024003 2005/12/30 19:30 AR 024003 2005/12/30 19:45 AR 024003 2005/12/30 20:00 AR 024003 2005/12/30 20:15 AR 024003 2005/12/30 20:30 AR 024003 2005/12/30 20:45 AR 024003 2005/12/30 21:00 AR 024003 2005/12/30 21:15 AR 024003 2005/12/30 21:30 AR 024003 2005/12/30 21:45 AR 024003 2005/12/30 22:00 AR 024003 2005/12/30 22:15 AR 024003 2005/12/30 22:30 AR 024003 2005/12/30 22:45 AR 024003 2005/12/30 23:00 AR 024003 2005/12/30 23:15 AR 024003 2005/12/30 23:30 AR 024003 2005/12/30 23:45 AR 024003 2005/12/31 00:00 AR 024003 2005/12/31 00:15 AR 024003 2005/12/31 00:30 AR 024003 2005/12/31 00:45 AR 024003 2005/12/31 01:00 AR 024003 2005/12/31 01:15 AR 024003 2005/12/31 01:30 AR 024003 2005/12/31 01:45 AR 024003 2005/12/31 02:00 AR 024003 2005/12/31 02:15 AR 024003 2005/12/31 02:30 AR 024003 2005/12/31 02:45 AR 024003 2005/12/31 03:00 AR 024003 2005/12/31 03:15 AR 024003 2005/12/31 03:30 AR 024003 2005/12/31 03:45 AR 024003 2005/12/31 04:00 AR 024003 2005/12/31 04:15 AR 024003 2005/12/31 04:30 AR 024003 2005/12/31 04:45 AR 024003 2005/12/31 05:00 AR 024003 2005/12/31 05:15 AR 024003 2005/12/31 05:30 AR 024003 2005/12/31 05:45 AR 024003 2005/12/31 06:00 AR 024003 2005/12/31 06:15 AR 024003 2005/12/31 06:30 AR 024003 2005/12/31 06:45 AR 024003 2005/12/31 07:00 AR 024003 2005/12/31 07:15 AR 024003 2005/12/31 07:30 AR 024003 2005/12/31 07:45 AR 024003 2005/12/31 08:00 AR 024003 2005/12/31 08:15 AR 024003 2005/12/31 08:30 AR 024003 2005/12/31 08:45 AR 024003 2005/12/31 09:00 AR 024003 2005/12/31 09:15 AR 024003 2005/12/31 09:30 AR 024003 2005/12/31 09:45 AR 024003 2005/12/31 10:00 AR 024003 2005/12/31 10:15 AR 024003 2005/12/31 10:30 AR 024003 2005/12/31 10:45 AR 024003 2005/12/31 11:00 AR 024003 2005/12/31 11:15 AR 024003 2005/12/31 11:30 AR 024003 2005/12/31 11:45 AR 024003 2005/12/31 12:00 AR 024003 2005/12/31 12:15 AR 024003 2005/12/31 12:30 AR 024003 2005/12/31 12:45 AR 024003 2005/12/31 13:00 AR 024003 2005/12/31 13:15 AR 024003 2005/12/31 13:30 AR 024003 2005/12/31 13:45 AR 024003 2005/12/31 14:00 AR 024003 2005/12/31 14:15 AR 024003 2005/12/31 14:30 AR 024003 2005/12/31 14:45 AR 024003 2005/12/31 15:00 AR 024003 2005/12/31 15:15 AR 024003 2005/12/31 15:30 AR 024003 2005/12/31 15:45 AR 024003 2005/12/31 16:00 AR 024003 2005/12/31 16:15 AR 024003 2005/12/31 16:30 AR 024003 2005/12/31 16:45 AR 024003 2005/12/31 17:00 AR 024003 2005/12/31 17:15 AR 024003 2005/12/31 17:30 AR 024003 2005/12/31 17:45 AR 024003 2005/12/31 18:00 AR 024003 2005/12/31 18:15 AR 024003 2005/12/31 18:30 AR 024003 2005/12/31 18:45 AR 024003 2005/12/31 19:00 AR 024003 2005/12/31 19:15 AR 024003 2005/12/31 19:30 AR 024003 2005/12/31 19:45 AR 024003 2005/12/31 20:00 AR 024003 2005/12/31 20:15 AR 024003 2005/12/31 20:30 AR 024003 2005/12/31 20:45 AR 024003 2005/12/31 21:00 AR 024003 2005/12/31 21:15 AR 024003 2005/12/31 21:30 AR 024003 2005/12/31 21:45 AR 024003 2005/12/31 22:00 AR 024003 2005/12/31 22:15 AR 024003 2005/12/31 22:30 AR 024003 2005/12/31 22:45 AR 024003 2005/12/31 23:00 AR 024003 2005/12/31 23:15 AR 024003 2005/12/31 23:30 AR 024003 2005/12/31 23:45 AR