Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 023429 Chaudière - à 0,1 km en aval du barrage Sartigan Bassin versant: 3085 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 5' 47" // -70° 39' 16" Date de création du fichier: 2017-01-10 22:07 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 023429 2006/01/01 00:00 AR 023429 2006/01/01 00:15 AR 023429 2006/01/01 00:30 AR 023429 2006/01/01 00:45 AR 023429 2006/01/01 01:00 AR 023429 2006/01/01 01:15 AR 023429 2006/01/01 01:30 AR 023429 2006/01/01 01:45 AR 023429 2006/01/01 02:00 AR 023429 2006/01/01 02:15 AR 023429 2006/01/01 02:30 AR 023429 2006/01/01 02:45 AR 023429 2006/01/01 03:00 AR 023429 2006/01/01 03:15 AR 023429 2006/01/01 03:30 AR 023429 2006/01/01 03:45 AR 023429 2006/01/01 04:00 AR 023429 2006/01/01 04:15 AR 023429 2006/01/01 04:30 AR 023429 2006/01/01 04:45 AR 023429 2006/01/01 05:00 AR 023429 2006/01/01 05:15 AR 023429 2006/01/01 05:30 AR 023429 2006/01/01 05:45 AR 023429 2006/01/01 06:00 AR 023429 2006/01/01 06:15 AR 023429 2006/01/01 06:30 AR 023429 2006/01/01 06:45 AR 023429 2006/01/01 07:00 AR 023429 2006/01/01 07:15 AR 023429 2006/01/01 07:30 AR 023429 2006/01/01 07:45 AR 023429 2006/01/01 08:00 AR 023429 2006/01/01 08:15 AR 023429 2006/01/01 08:30 AR 023429 2006/01/01 08:45 AR 023429 2006/01/01 09:00 AR 023429 2006/01/01 09:15 AR 023429 2006/01/01 09:30 AR 023429 2006/01/01 09:45 AR 023429 2006/01/01 10:00 AR 023429 2006/01/01 10:15 AR 023429 2006/01/01 10:30 AR 023429 2006/01/01 10:45 AR 023429 2006/01/01 11:00 AR 023429 2006/01/01 11:15 AR 023429 2006/01/01 11:30 AR 023429 2006/01/01 11:45 AR 023429 2006/01/01 12:00 AR 023429 2006/01/01 12:15 AR 023429 2006/01/01 12:30 AR 023429 2006/01/01 12:45 AR 023429 2006/01/01 13:00 AR 023429 2006/01/01 13:15 AR 023429 2006/01/01 13:30 AR 023429 2006/01/01 13:45 AR 023429 2006/01/01 14:00 AR 023429 2006/01/01 14:15 AR 023429 2006/01/01 14:30 AR 023429 2006/01/01 14:45 AR 023429 2006/01/01 15:00 AR 023429 2006/01/01 15:15 AR 023429 2006/01/01 15:30 AR 023429 2006/01/01 15:45 AR 023429 2006/01/01 16:00 AR 023429 2006/01/01 16:15 AR 023429 2006/01/01 16:30 AR 023429 2006/01/01 16:45 AR 023429 2006/01/01 17:00 AR 023429 2006/01/01 17:15 AR 023429 2006/01/01 17:30 AR 023429 2006/01/01 17:45 AR 023429 2006/01/01 18:00 AR 023429 2006/01/01 18:15 AR 023429 2006/01/01 18:30 AR 023429 2006/01/01 18:45 AR 023429 2006/01/01 19:00 AR 023429 2006/01/01 19:15 AR 023429 2006/01/01 19:30 AR 023429 2006/01/01 19:45 AR 023429 2006/01/01 20:00 AR 023429 2006/01/01 20:15 AR 023429 2006/01/01 20:30 AR 023429 2006/01/01 20:45 AR 023429 2006/01/01 21:00 AR 023429 2006/01/01 21:15 AR 023429 2006/01/01 21:30 AR 023429 2006/01/01 21:45 AR 023429 2006/01/01 22:00 AR 023429 2006/01/01 22:15 AR 023429 2006/01/01 22:30 AR 023429 2006/01/01 22:45 AR 023429 2006/01/01 23:00 AR 023429 2006/01/01 23:15 AR 023429 2006/01/01 23:30 AR 023429 2006/01/01 23:45 AR 023429 2006/01/02 00:00 AR 023429 2006/01/02 00:15 AR 023429 2006/01/02 00:30 AR 023429 2006/01/02 00:45 AR 023429 2006/01/02 01:00 AR 023429 2006/01/02 01:15 AR 023429 2006/01/02 01:30 AR 023429 2006/01/02 01:45 AR 023429 2006/01/02 02:00 AR 023429 2006/01/02 02:15 AR 023429 2006/01/02 02:30 AR 023429 2006/01/02 02:45 AR 023429 2006/01/02 03:00 AR 023429 2006/01/02 03:15 AR 023429 2006/01/02 03:30 AR 023429 2006/01/02 03:45 AR 023429 2006/01/02 04:00 AR 023429 2006/01/02 04:15 AR 023429 2006/01/02 04:30 AR 023429 2006/01/02 04:45 AR 023429 2006/01/02 05:00 AR 023429 2006/01/02 05:15 AR 023429 2006/01/02 05:30 AR 023429 2006/01/02 05:45 AR 023429 2006/01/02 06:00 AR 023429 2006/01/02 06:15 AR 023429 2006/01/02 06:30 AR 023429 2006/01/02 06:45 AR 023429 2006/01/02 07:00 AR 023429 2006/01/02 07:15 AR 023429 2006/01/02 07:30 AR 023429 2006/01/02 07:45 AR 023429 2006/01/02 08:00 AR 023429 2006/01/02 08:15 AR 023429 2006/01/02 08:30 AR 023429 2006/01/02 08:45 AR 023429 2006/01/02 09:00 AR 023429 2006/01/02 09:15 AR 023429 2006/01/02 09:30 AR 023429 2006/01/02 09:45 AR 023429 2006/01/02 10:00 AR 023429 2006/01/02 10:15 AR 023429 2006/01/02 10:30 AR 023429 2006/01/02 10:45 AR 023429 2006/01/02 11:00 AR 023429 2006/01/02 11:15 AR 023429 2006/01/02 11:30 AR 023429 2006/01/02 11:45 AR 023429 2006/01/02 12:00 AR 023429 2006/01/02 12:15 AR 023429 2006/01/02 12:30 AR 023429 2006/01/02 12:45 AR 023429 2006/01/02 13:00 AR 023429 2006/01/02 13:15 AR 023429 2006/01/02 13:30 AR 023429 2006/01/02 13:45 AR 023429 2006/01/02 14:00 AR 023429 2006/01/02 14:15 AR 023429 2006/01/02 14:30 AR 023429 2006/01/02 14:45 AR 023429 2006/01/02 15:00 AR 023429 2006/01/02 15:15 AR 023429 2006/01/02 15:30 AR 023429 2006/01/02 15:45 AR 023429 2006/01/02 16:00 AR 023429 2006/01/02 16:15 AR 023429 2006/01/02 16:30 AR 023429 2006/01/02 16:45 AR 023429 2006/01/02 17:00 AR 023429 2006/01/02 17:15 AR 023429 2006/01/02 17:30 AR 023429 2006/01/02 17:45 AR 023429 2006/01/02 18:00 AR 023429 2006/01/02 18:15 AR 023429 2006/01/02 18:30 AR 023429 2006/01/02 18:45 AR 023429 2006/01/02 19:00 AR 023429 2006/01/02 19:15 AR 023429 2006/01/02 19:30 AR 023429 2006/01/02 19:45 AR 023429 2006/01/02 20:00 AR 023429 2006/01/02 20:15 AR 023429 2006/01/02 20:30 AR 023429 2006/01/02 20:45 AR 023429 2006/01/02 21:00 AR 023429 2006/01/02 21:15 AR 023429 2006/01/02 21:30 AR 023429 2006/01/02 21:45 AR 023429 2006/01/02 22:00 AR 023429 2006/01/02 22:15 AR 023429 2006/01/02 22:30 AR 023429 2006/01/02 22:45 AR 023429 2006/01/02 23:00 AR 023429 2006/01/02 23:15 AR 023429 2006/01/02 23:30 AR 023429 2006/01/02 23:45 AR 023429 2006/01/03 00:00 AR 023429 2006/01/03 00:15 AR 023429 2006/01/03 00:30 AR 023429 2006/01/03 00:45 AR 023429 2006/01/03 01:00 AR 023429 2006/01/03 01:15 AR 023429 2006/01/03 01:30 AR 023429 2006/01/03 01:45 AR 023429 2006/01/03 02:00 AR 023429 2006/01/03 02:15 AR 023429 2006/01/03 02:30 AR 023429 2006/01/03 02:45 AR 023429 2006/01/03 03:00 AR 023429 2006/01/03 03:15 AR 023429 2006/01/03 03:30 AR 023429 2006/01/03 03:45 AR 023429 2006/01/03 04:00 AR 023429 2006/01/03 04:15 AR 023429 2006/01/03 04:30 AR 023429 2006/01/03 04:45 AR 023429 2006/01/03 05:00 AR 023429 2006/01/03 05:15 AR 023429 2006/01/03 05:30 AR 023429 2006/01/03 05:45 AR 023429 2006/01/03 06:00 AR 023429 2006/01/03 06:15 AR 023429 2006/01/03 06:30 AR 023429 2006/01/03 06:45 AR 023429 2006/01/03 07:00 AR 023429 2006/01/03 07:15 AR 023429 2006/01/03 07:30 AR 023429 2006/01/03 07:45 AR 023429 2006/01/03 08:00 AR 023429 2006/01/03 08:15 AR 023429 2006/01/03 08:30 AR 023429 2006/01/03 08:45 AR 023429 2006/01/03 09:00 AR 023429 2006/01/03 09:15 AR 023429 2006/01/03 09:30 AR 023429 2006/01/03 09:45 AR 023429 2006/01/03 10:00 AR 023429 2006/01/03 10:15 AR 023429 2006/01/03 10:30 AR 023429 2006/01/03 10:45 AR 023429 2006/01/03 11:00 AR 023429 2006/01/03 11:15 AR 023429 2006/01/03 11:30 AR 023429 2006/01/03 11:45 AR 023429 2006/01/03 12:00 AR 023429 2006/01/03 12:15 AR 023429 2006/01/03 12:30 AR 023429 2006/01/03 12:45 AR 023429 2006/01/03 13:00 AR 023429 2006/01/03 13:15 AR 023429 2006/01/03 13:30 AR 023429 2006/01/03 13:45 AR 023429 2006/01/03 14:00 AR 023429 2006/01/03 14:15 AR 023429 2006/01/03 14:30 AR 023429 2006/01/03 14:45 AR 023429 2006/01/03 15:00 AR 023429 2006/01/03 15:15 AR 023429 2006/01/03 15:30 AR 023429 2006/01/03 15:45 AR 023429 2006/01/03 16:00 AR 023429 2006/01/03 16:15 AR 023429 2006/01/03 16:30 AR 023429 2006/01/03 16:45 AR 023429 2006/01/03 17:00 AR 023429 2006/01/03 17:15 AR 023429 2006/01/03 17:30 AR 023429 2006/01/03 17:45 AR 023429 2006/01/03 18:00 AR 023429 2006/01/03 18:15 AR 023429 2006/01/03 18:30 AR 023429 2006/01/03 18:45 AR 023429 2006/01/03 19:00 AR 023429 2006/01/03 19:15 AR 023429 2006/01/03 19:30 AR 023429 2006/01/03 19:45 AR 023429 2006/01/03 20:00 AR 023429 2006/01/03 20:15 AR 023429 2006/01/03 20:30 AR 023429 2006/01/03 20:45 AR 023429 2006/01/03 21:00 AR 023429 2006/01/03 21:15 AR 023429 2006/01/03 21:30 AR 023429 2006/01/03 21:45 AR 023429 2006/01/03 22:00 AR 023429 2006/01/03 22:15 AR 023429 2006/01/03 22:30 AR 023429 2006/01/03 22:45 AR 023429 2006/01/03 23:00 AR 023429 2006/01/03 23:15 AR 023429 2006/01/03 23:30 AR 023429 2006/01/03 23:45 AR 023429 2006/01/04 00:00 AR 023429 2006/01/04 00:15 AR 023429 2006/01/04 00:30 AR 023429 2006/01/04 00:45 AR 023429 2006/01/04 01:00 AR 023429 2006/01/04 01:15 AR 023429 2006/01/04 01:30 AR 023429 2006/01/04 01:45 AR 023429 2006/01/04 02:00 AR 023429 2006/01/04 02:15 AR 023429 2006/01/04 02:30 AR 023429 2006/01/04 02:45 AR 023429 2006/01/04 03:00 AR 023429 2006/01/04 03:15 AR 023429 2006/01/04 03:30 AR 023429 2006/01/04 03:45 AR 023429 2006/01/04 04:00 AR 023429 2006/01/04 04:15 AR 023429 2006/01/04 04:30 AR 023429 2006/01/04 04:45 AR 023429 2006/01/04 05:00 AR 023429 2006/01/04 05:15 AR 023429 2006/01/04 05:30 AR 023429 2006/01/04 05:45 AR 023429 2006/01/04 06:00 AR 023429 2006/01/04 06:15 AR 023429 2006/01/04 06:30 AR 023429 2006/01/04 06:45 AR 023429 2006/01/04 07:00 AR 023429 2006/01/04 07:15 AR 023429 2006/01/04 07:30 AR 023429 2006/01/04 07:45 AR 023429 2006/01/04 08:00 AR 023429 2006/01/04 08:15 AR 023429 2006/01/04 08:30 AR 023429 2006/01/04 08:45 AR 023429 2006/01/04 09:00 AR 023429 2006/01/04 09:15 AR 023429 2006/01/04 09:30 AR 023429 2006/01/04 09:45 AR 023429 2006/01/04 10:00 AR 023429 2006/01/04 10:15 AR 023429 2006/01/04 10:30 AR 023429 2006/01/04 10:45 AR 023429 2006/01/04 11:00 AR 023429 2006/01/04 11:15 AR 023429 2006/01/04 11:30 AR 023429 2006/01/04 11:45 AR 023429 2006/01/04 12:00 AR 023429 2006/01/04 12:15 AR 023429 2006/01/04 12:30 AR 023429 2006/01/04 12:45 AR 023429 2006/01/04 13:00 AR 023429 2006/01/04 13:15 AR 023429 2006/01/04 13:30 AR 023429 2006/01/04 13:45 AR 023429 2006/01/04 14:00 AR 023429 2006/01/04 14:15 AR 023429 2006/01/04 14:30 AR 023429 2006/01/04 14:45 AR 023429 2006/01/04 15:00 AR 023429 2006/01/04 15:15 AR 023429 2006/01/04 15:30 AR 023429 2006/01/04 15:45 AR 023429 2006/01/04 16:00 AR 023429 2006/01/04 16:15 AR 023429 2006/01/04 16:30 AR 023429 2006/01/04 16:45 AR 023429 2006/01/04 17:00 AR 023429 2006/01/04 17:15 AR 023429 2006/01/04 17:30 AR 023429 2006/01/04 17:45 AR 023429 2006/01/04 18:00 AR 023429 2006/01/04 18:15 AR 023429 2006/01/04 18:30 AR 023429 2006/01/04 18:45 AR 023429 2006/01/04 19:00 AR 023429 2006/01/04 19:15 AR 023429 2006/01/04 19:30 AR 023429 2006/01/04 19:45 AR 023429 2006/01/04 20:00 AR 023429 2006/01/04 20:15 AR 023429 2006/01/04 20:30 AR 023429 2006/01/04 20:45 AR 023429 2006/01/04 21:00 AR 023429 2006/01/04 21:15 AR 023429 2006/01/04 21:30 AR 023429 2006/01/04 21:45 AR 023429 2006/01/04 22:00 AR 023429 2006/01/04 22:15 AR 023429 2006/01/04 22:30 AR 023429 2006/01/04 22:45 AR 023429 2006/01/04 23:00 AR 023429 2006/01/04 23:15 AR 023429 2006/01/04 23:30 AR 023429 2006/01/04 23:45 AR 023429 2006/01/05 00:00 AR 023429 2006/01/05 00:15 AR 023429 2006/01/05 00:30 AR 023429 2006/01/05 00:45 AR 023429 2006/01/05 01:00 AR 023429 2006/01/05 01:15 AR 023429 2006/01/05 01:30 AR 023429 2006/01/05 01:45 AR 023429 2006/01/05 02:00 AR 023429 2006/01/05 02:15 AR 023429 2006/01/05 02:30 AR 023429 2006/01/05 02:45 AR 023429 2006/01/05 03:00 AR 023429 2006/01/05 03:15 AR 023429 2006/01/05 03:30 AR 023429 2006/01/05 03:45 AR 023429 2006/01/05 04:00 AR 023429 2006/01/05 04:15 AR 023429 2006/01/05 04:30 AR 023429 2006/01/05 04:45 AR 023429 2006/01/05 05:00 AR 023429 2006/01/05 05:15 AR 023429 2006/01/05 05:30 AR 023429 2006/01/05 05:45 AR 023429 2006/01/05 06:00 AR 023429 2006/01/05 06:15 AR 023429 2006/01/05 06:30 AR 023429 2006/01/05 06:45 AR 023429 2006/01/05 07:00 AR 023429 2006/01/05 07:15 AR 023429 2006/01/05 07:30 AR 023429 2006/01/05 07:45 AR 023429 2006/01/05 08:00 AR 023429 2006/01/05 08:15 AR 023429 2006/01/05 08:30 AR 023429 2006/01/05 08:45 AR 023429 2006/01/05 09:00 AR 023429 2006/01/05 09:15 AR 023429 2006/01/05 09:30 AR 023429 2006/01/05 09:45 AR 023429 2006/01/05 10:00 AR 023429 2006/01/05 10:15 AR 023429 2006/01/05 10:30 AR 023429 2006/01/05 10:45 AR 023429 2006/01/05 11:00 AR 023429 2006/01/05 11:15 AR 023429 2006/01/05 11:30 AR 023429 2006/01/05 11:45 AR 023429 2006/01/05 12:00 AR 023429 2006/01/05 12:15 AR 023429 2006/01/05 12:30 AR 023429 2006/01/05 12:45 AR 023429 2006/01/05 13:00 AR 023429 2006/01/05 13:15 AR 023429 2006/01/05 13:30 AR 023429 2006/01/05 13:45 AR 023429 2006/01/05 14:00 AR 023429 2006/01/05 14:15 AR 023429 2006/01/05 14:30 AR 023429 2006/01/05 14:45 AR 023429 2006/01/05 15:00 AR 023429 2006/01/05 15:15 AR 023429 2006/01/05 15:30 AR 023429 2006/01/05 15:45 AR 023429 2006/01/05 16:00 AR 023429 2006/01/05 16:15 AR 023429 2006/01/05 16:30 AR 023429 2006/01/05 16:45 AR 023429 2006/01/05 17:00 AR 023429 2006/01/05 17:15 AR 023429 2006/01/05 17:30 AR 023429 2006/01/05 17:45 AR 023429 2006/01/05 18:00 AR 023429 2006/01/05 18:15 AR 023429 2006/01/05 18:30 AR 023429 2006/01/05 18:45 AR 023429 2006/01/05 19:00 AR 023429 2006/01/05 19:15 AR 023429 2006/01/05 19:30 AR 023429 2006/01/05 19:45 AR 023429 2006/01/05 20:00 AR 023429 2006/01/05 20:15 AR 023429 2006/01/05 20:30 AR 023429 2006/01/05 20:45 AR 023429 2006/01/05 21:00 AR 023429 2006/01/05 21:15 AR 023429 2006/01/05 21:30 AR 023429 2006/01/05 21:45 AR 023429 2006/01/05 22:00 AR 023429 2006/01/05 22:15 AR 023429 2006/01/05 22:30 AR 023429 2006/01/05 22:45 AR 023429 2006/01/05 23:00 AR 023429 2006/01/05 23:15 AR 023429 2006/01/05 23:30 AR 023429 2006/01/05 23:45 AR 023429 2006/01/06 00:00 AR 023429 2006/01/06 00:15 AR 023429 2006/01/06 00:30 AR 023429 2006/01/06 00:45 AR 023429 2006/01/06 01:00 AR 023429 2006/01/06 01:15 AR 023429 2006/01/06 01:30 AR 023429 2006/01/06 01:45 AR 023429 2006/01/06 02:00 AR 023429 2006/01/06 02:15 AR 023429 2006/01/06 02:30 AR 023429 2006/01/06 02:45 AR 023429 2006/01/06 03:00 AR 023429 2006/01/06 03:15 AR 023429 2006/01/06 03:30 AR 023429 2006/01/06 03:45 AR 023429 2006/01/06 04:00 AR 023429 2006/01/06 04:15 AR 023429 2006/01/06 04:30 AR 023429 2006/01/06 04:45 AR 023429 2006/01/06 05:00 AR 023429 2006/01/06 05:15 AR 023429 2006/01/06 05:30 AR 023429 2006/01/06 05:45 AR 023429 2006/01/06 06:00 AR 023429 2006/01/06 06:15 AR 023429 2006/01/06 06:30 AR 023429 2006/01/06 06:45 AR 023429 2006/01/06 07:00 AR 023429 2006/01/06 07:15 AR 023429 2006/01/06 07:30 AR 023429 2006/01/06 07:45 AR 023429 2006/01/06 08:00 AR 023429 2006/01/06 08:15 AR 023429 2006/01/06 08:30 AR 023429 2006/01/06 08:45 AR 023429 2006/01/06 09:00 AR 023429 2006/01/06 09:15 AR 023429 2006/01/06 09:30 AR 023429 2006/01/06 09:45 AR 023429 2006/01/06 10:00 AR 023429 2006/01/06 10:15 AR 023429 2006/01/06 10:30 AR 023429 2006/01/06 10:45 AR 023429 2006/01/06 11:00 AR 023429 2006/01/06 11:15 AR 023429 2006/01/06 11:30 AR 023429 2006/01/06 11:45 AR 023429 2006/01/06 12:00 AR 023429 2006/01/06 12:15 AR 023429 2006/01/06 12:30 AR 023429 2006/01/06 12:45 AR 023429 2006/01/06 13:00 AR 023429 2006/01/06 13:15 AR 023429 2006/01/06 13:30 AR 023429 2006/01/06 13:45 AR 023429 2006/01/06 14:00 AR 023429 2006/01/06 14:15 AR 023429 2006/01/06 14:30 AR 023429 2006/01/06 14:45 AR 023429 2006/01/06 15:00 AR 023429 2006/01/06 15:15 AR 023429 2006/01/06 15:30 AR 023429 2006/01/06 15:45 AR 023429 2006/01/06 16:00 AR 023429 2006/01/06 16:15 AR 023429 2006/01/06 16:30 AR 023429 2006/01/06 16:45 AR 023429 2006/01/06 17:00 AR 023429 2006/01/06 17:15 AR 023429 2006/01/06 17:30 AR 023429 2006/01/06 17:45 AR 023429 2006/01/06 18:00 AR 023429 2006/01/06 18:15 AR 023429 2006/01/06 18:30 AR 023429 2006/01/06 18:45 AR 023429 2006/01/06 19:00 AR 023429 2006/01/06 19:15 AR 023429 2006/01/06 19:30 AR 023429 2006/01/06 19:45 AR 023429 2006/01/06 20:00 AR 023429 2006/01/06 20:15 AR 023429 2006/01/06 20:30 AR 023429 2006/01/06 20:45 AR 023429 2006/01/06 21:00 AR 023429 2006/01/06 21:15 AR 023429 2006/01/06 21:30 AR 023429 2006/01/06 21:45 AR 023429 2006/01/06 22:00 AR 023429 2006/01/06 22:15 AR 023429 2006/01/06 22:30 AR 023429 2006/01/06 22:45 AR 023429 2006/01/06 23:00 AR 023429 2006/01/06 23:15 AR 023429 2006/01/06 23:30 AR 023429 2006/01/06 23:45 AR 023429 2006/01/07 00:00 AR 023429 2006/01/07 00:15 AR 023429 2006/01/07 00:30 AR 023429 2006/01/07 00:45 AR 023429 2006/01/07 01:00 AR 023429 2006/01/07 01:15 AR 023429 2006/01/07 01:30 AR 023429 2006/01/07 01:45 AR 023429 2006/01/07 02:00 AR 023429 2006/01/07 02:15 AR 023429 2006/01/07 02:30 AR 023429 2006/01/07 02:45 AR 023429 2006/01/07 03:00 AR 023429 2006/01/07 03:15 AR 023429 2006/01/07 03:30 AR 023429 2006/01/07 03:45 AR 023429 2006/01/07 04:00 AR 023429 2006/01/07 04:15 AR 023429 2006/01/07 04:30 AR 023429 2006/01/07 04:45 AR 023429 2006/01/07 05:00 AR 023429 2006/01/07 05:15 AR 023429 2006/01/07 05:30 AR 023429 2006/01/07 05:45 AR 023429 2006/01/07 06:00 AR 023429 2006/01/07 06:15 AR 023429 2006/01/07 06:30 AR 023429 2006/01/07 06:45 AR 023429 2006/01/07 07:00 AR 023429 2006/01/07 07:15 AR 023429 2006/01/07 07:30 AR 023429 2006/01/07 07:45 AR 023429 2006/01/07 08:00 AR 023429 2006/01/07 08:15 AR 023429 2006/01/07 08:30 AR 023429 2006/01/07 08:45 AR 023429 2006/01/07 09:00 AR 023429 2006/01/07 09:15 AR 023429 2006/01/07 09:30 AR 023429 2006/01/07 09:45 AR 023429 2006/01/07 10:00 AR 023429 2006/01/07 10:15 AR 023429 2006/01/07 10:30 AR 023429 2006/01/07 10:45 AR 023429 2006/01/07 11:00 AR 023429 2006/01/07 11:15 AR 023429 2006/01/07 11:30 AR 023429 2006/01/07 11:45 AR 023429 2006/01/07 12:00 AR 023429 2006/01/07 12:15 AR 023429 2006/01/07 12:30 AR 023429 2006/01/07 12:45 AR 023429 2006/01/07 13:00 AR 023429 2006/01/07 13:15 AR 023429 2006/01/07 13:30 AR 023429 2006/01/07 13:45 AR 023429 2006/01/07 14:00 AR 023429 2006/01/07 14:15 AR 023429 2006/01/07 14:30 AR 023429 2006/01/07 14:45 AR 023429 2006/01/07 15:00 AR 023429 2006/01/07 15:15 AR 023429 2006/01/07 15:30 AR 023429 2006/01/07 15:45 AR 023429 2006/01/07 16:00 AR 023429 2006/01/07 16:15 AR 023429 2006/01/07 16:30 AR 023429 2006/01/07 16:45 AR 023429 2006/01/07 17:00 AR 023429 2006/01/07 17:15 AR 023429 2006/01/07 17:30 AR 023429 2006/01/07 17:45 AR 023429 2006/01/07 18:00 AR 023429 2006/01/07 18:15 AR 023429 2006/01/07 18:30 AR 023429 2006/01/07 18:45 AR 023429 2006/01/07 19:00 AR 023429 2006/01/07 19:15 AR 023429 2006/01/07 19:30 AR 023429 2006/01/07 19:45 AR 023429 2006/01/07 20:00 AR 023429 2006/01/07 20:15 AR 023429 2006/01/07 20:30 AR 023429 2006/01/07 20:45 AR 023429 2006/01/07 21:00 AR 023429 2006/01/07 21:15 AR 023429 2006/01/07 21:30 AR 023429 2006/01/07 21:45 AR 023429 2006/01/07 22:00 AR 023429 2006/01/07 22:15 AR 023429 2006/01/07 22:30 AR 023429 2006/01/07 22:45 AR 023429 2006/01/07 23:00 AR 023429 2006/01/07 23:15 AR 023429 2006/01/07 23:30 AR 023429 2006/01/07 23:45 AR 023429 2006/01/08 00:00 AR 023429 2006/01/08 00:15 AR 023429 2006/01/08 00:30 AR 023429 2006/01/08 00:45 AR 023429 2006/01/08 01:00 AR 023429 2006/01/08 01:15 AR 023429 2006/01/08 01:30 AR 023429 2006/01/08 01:45 AR 023429 2006/01/08 02:00 AR 023429 2006/01/08 02:15 AR 023429 2006/01/08 02:30 AR 023429 2006/01/08 02:45 AR 023429 2006/01/08 03:00 AR 023429 2006/01/08 03:15 AR 023429 2006/01/08 03:30 AR 023429 2006/01/08 03:45 AR 023429 2006/01/08 04:00 AR 023429 2006/01/08 04:15 AR 023429 2006/01/08 04:30 AR 023429 2006/01/08 04:45 AR 023429 2006/01/08 05:00 AR 023429 2006/01/08 05:15 AR 023429 2006/01/08 05:30 AR 023429 2006/01/08 05:45 AR 023429 2006/01/08 06:00 AR 023429 2006/01/08 06:15 AR 023429 2006/01/08 06:30 AR 023429 2006/01/08 06:45 AR 023429 2006/01/08 07:00 AR 023429 2006/01/08 07:15 AR 023429 2006/01/08 07:30 AR 023429 2006/01/08 07:45 AR 023429 2006/01/08 08:00 AR 023429 2006/01/08 08:15 AR 023429 2006/01/08 08:30 AR 023429 2006/01/08 08:45 AR 023429 2006/01/08 09:00 AR 023429 2006/01/08 09:15 AR 023429 2006/01/08 09:30 AR 023429 2006/01/08 09:45 AR 023429 2006/01/08 10:00 AR 023429 2006/01/08 10:15 AR 023429 2006/01/08 10:30 AR 023429 2006/01/08 10:45 AR 023429 2006/01/08 11:00 AR 023429 2006/01/08 11:15 AR 023429 2006/01/08 11:30 AR 023429 2006/01/08 11:45 AR 023429 2006/01/08 12:00 AR 023429 2006/01/08 12:15 AR 023429 2006/01/08 12:30 AR 023429 2006/01/08 12:45 AR 023429 2006/01/08 13:00 AR 023429 2006/01/08 13:15 AR 023429 2006/01/08 13:30 AR 023429 2006/01/08 13:45 AR 023429 2006/01/08 14:00 AR 023429 2006/01/08 14:15 AR 023429 2006/01/08 14:30 AR 023429 2006/01/08 14:45 AR 023429 2006/01/08 15:00 AR 023429 2006/01/08 15:15 AR 023429 2006/01/08 15:30 AR 023429 2006/01/08 15:45 AR 023429 2006/01/08 16:00 AR 023429 2006/01/08 16:15 AR 023429 2006/01/08 16:30 AR 023429 2006/01/08 16:45 AR 023429 2006/01/08 17:00 AR 023429 2006/01/08 17:15 AR 023429 2006/01/08 17:30 AR 023429 2006/01/08 17:45 AR 023429 2006/01/08 18:00 AR 023429 2006/01/08 18:15 AR 023429 2006/01/08 18:30 AR 023429 2006/01/08 18:45 AR 023429 2006/01/08 19:00 AR 023429 2006/01/08 19:15 AR 023429 2006/01/08 19:30 AR 023429 2006/01/08 19:45 AR 023429 2006/01/08 20:00 AR 023429 2006/01/08 20:15 AR 023429 2006/01/08 20:30 AR 023429 2006/01/08 20:45 AR 023429 2006/01/08 21:00 AR 023429 2006/01/08 21:15 AR 023429 2006/01/08 21:30 AR 023429 2006/01/08 21:45 AR 023429 2006/01/08 22:00 AR 023429 2006/01/08 22:15 AR 023429 2006/01/08 22:30 AR 023429 2006/01/08 22:45 AR 023429 2006/01/08 23:00 AR 023429 2006/01/08 23:15 AR 023429 2006/01/08 23:30 AR 023429 2006/01/08 23:45 AR 023429 2006/01/09 00:00 AR 023429 2006/01/09 00:15 AR 023429 2006/01/09 00:30 AR 023429 2006/01/09 00:45 AR 023429 2006/01/09 01:00 AR 023429 2006/01/09 01:15 AR 023429 2006/01/09 01:30 AR 023429 2006/01/09 01:45 AR 023429 2006/01/09 02:00 AR 023429 2006/01/09 02:15 AR 023429 2006/01/09 02:30 AR 023429 2006/01/09 02:45 AR 023429 2006/01/09 03:00 AR 023429 2006/01/09 03:15 AR 023429 2006/01/09 03:30 AR 023429 2006/01/09 03:45 AR 023429 2006/01/09 04:00 AR 023429 2006/01/09 04:15 AR 023429 2006/01/09 04:30 AR 023429 2006/01/09 04:45 AR 023429 2006/01/09 05:00 AR 023429 2006/01/09 05:15 AR 023429 2006/01/09 05:30 AR 023429 2006/01/09 05:45 AR 023429 2006/01/09 06:00 AR 023429 2006/01/09 06:15 AR 023429 2006/01/09 06:30 AR 023429 2006/01/09 06:45 AR 023429 2006/01/09 07:00 AR 023429 2006/01/09 07:15 AR 023429 2006/01/09 07:30 AR 023429 2006/01/09 07:45 AR 023429 2006/01/09 08:00 AR 023429 2006/01/09 08:15 AR 023429 2006/01/09 08:30 AR 023429 2006/01/09 08:45 AR 023429 2006/01/09 09:00 AR 023429 2006/01/09 09:15 AR 023429 2006/01/09 09:30 AR 023429 2006/01/09 09:45 AR 023429 2006/01/09 10:00 AR 023429 2006/01/09 10:15 AR 023429 2006/01/09 10:30 AR 023429 2006/01/09 10:45 AR 023429 2006/01/09 11:00 AR 023429 2006/01/09 11:15 AR 023429 2006/01/09 11:30 AR 023429 2006/01/09 11:45 AR 023429 2006/01/09 12:00 AR 023429 2006/01/09 12:15 AR 023429 2006/01/09 12:30 AR 023429 2006/01/09 12:45 AR 023429 2006/01/09 13:00 AR 023429 2006/01/09 13:15 AR 023429 2006/01/09 13:30 AR 023429 2006/01/09 13:45 AR 023429 2006/01/09 14:00 AR 023429 2006/01/09 14:15 AR 023429 2006/01/09 14:30 AR 023429 2006/01/09 14:45 AR 023429 2006/01/09 15:00 AR 023429 2006/01/09 15:15 AR 023429 2006/01/09 15:30 AR 023429 2006/01/09 15:45 AR 023429 2006/01/09 16:00 AR 023429 2006/01/09 16:15 AR 023429 2006/01/09 16:30 AR 023429 2006/01/09 16:45 AR 023429 2006/01/09 17:00 AR 023429 2006/01/09 17:15 AR 023429 2006/01/09 17:30 AR 023429 2006/01/09 17:45 AR 023429 2006/01/09 18:00 AR 023429 2006/01/09 18:15 AR 023429 2006/01/09 18:30 AR 023429 2006/01/09 18:45 AR 023429 2006/01/09 19:00 AR 023429 2006/01/09 19:15 AR 023429 2006/01/09 19:30 AR 023429 2006/01/09 19:45 AR 023429 2006/01/09 20:00 AR 023429 2006/01/09 20:15 AR 023429 2006/01/09 20:30 AR 023429 2006/01/09 20:45 AR 023429 2006/01/09 21:00 AR 023429 2006/01/09 21:15 AR 023429 2006/01/09 21:30 AR 023429 2006/01/09 21:45 AR 023429 2006/01/09 22:00 AR 023429 2006/01/09 22:15 AR 023429 2006/01/09 22:30 AR 023429 2006/01/09 22:45 AR 023429 2006/01/09 23:00 AR 023429 2006/01/09 23:15 AR 023429 2006/01/09 23:30 AR 023429 2006/01/09 23:45 AR 023429 2006/01/10 00:00 AR 023429 2006/01/10 00:15 AR 023429 2006/01/10 00:30 AR 023429 2006/01/10 00:45 AR 023429 2006/01/10 01:00 AR 023429 2006/01/10 01:15 AR 023429 2006/01/10 01:30 AR 023429 2006/01/10 01:45 AR 023429 2006/01/10 02:00 AR 023429 2006/01/10 02:15 AR 023429 2006/01/10 02:30 AR 023429 2006/01/10 02:45 AR 023429 2006/01/10 03:00 AR 023429 2006/01/10 03:15 AR 023429 2006/01/10 03:30 AR 023429 2006/01/10 03:45 AR 023429 2006/01/10 04:00 AR 023429 2006/01/10 04:15 AR 023429 2006/01/10 04:30 AR 023429 2006/01/10 04:45 AR 023429 2006/01/10 05:00 AR 023429 2006/01/10 05:15 AR 023429 2006/01/10 05:30 AR 023429 2006/01/10 05:45 AR 023429 2006/01/10 06:00 AR 023429 2006/01/10 06:15 AR 023429 2006/01/10 06:30 AR 023429 2006/01/10 06:45 AR 023429 2006/01/10 07:00 AR 023429 2006/01/10 07:15 AR 023429 2006/01/10 07:30 AR 023429 2006/01/10 07:45 AR 023429 2006/01/10 08:00 AR 023429 2006/01/10 08:15 AR 023429 2006/01/10 08:30 AR 023429 2006/01/10 08:45 AR 023429 2006/01/10 09:00 AR 023429 2006/01/10 09:15 AR 023429 2006/01/10 09:30 AR 023429 2006/01/10 09:45 AR 023429 2006/01/10 10:00 AR 023429 2006/01/10 10:15 AR 023429 2006/01/10 10:30 AR 023429 2006/01/10 10:45 AR 023429 2006/01/10 11:00 AR 023429 2006/01/10 11:15 AR 023429 2006/01/10 11:30 AR 023429 2006/01/10 11:45 AR 023429 2006/01/10 12:00 AR 023429 2006/01/10 12:15 AR 023429 2006/01/10 12:30 AR 023429 2006/01/10 12:45 AR 023429 2006/01/10 13:00 AR 023429 2006/01/10 13:15 AR 023429 2006/01/10 13:30 AR 023429 2006/01/10 13:45 AR 023429 2006/01/10 14:00 AR 023429 2006/01/10 14:15 AR 023429 2006/01/10 14:30 AR 023429 2006/01/10 14:45 AR 023429 2006/01/10 15:00 AR 023429 2006/01/10 15:15 AR 023429 2006/01/10 15:30 AR 023429 2006/01/10 15:45 AR 023429 2006/01/10 16:00 AR 023429 2006/01/10 16:15 AR 023429 2006/01/10 16:30 AR 023429 2006/01/10 16:45 AR 023429 2006/01/10 17:00 AR 023429 2006/01/10 17:15 AR 023429 2006/01/10 17:30 AR 023429 2006/01/10 17:45 AR 023429 2006/01/10 18:00 AR 023429 2006/01/10 18:15 AR 023429 2006/01/10 18:30 AR 023429 2006/01/10 18:45 AR 023429 2006/01/10 19:00 AR 023429 2006/01/10 19:15 AR 023429 2006/01/10 19:30 AR 023429 2006/01/10 19:45 AR 023429 2006/01/10 20:00 AR 023429 2006/01/10 20:15 AR 023429 2006/01/10 20:30 AR 023429 2006/01/10 20:45 AR 023429 2006/01/10 21:00 AR 023429 2006/01/10 21:15 AR 023429 2006/01/10 21:30 AR 023429 2006/01/10 21:45 AR 023429 2006/01/10 22:00 AR 023429 2006/01/10 22:15 AR 023429 2006/01/10 22:30 AR 023429 2006/01/10 22:45 AR 023429 2006/01/10 23:00 AR 023429 2006/01/10 23:15 AR 023429 2006/01/10 23:30 AR 023429 2006/01/10 23:45 AR 023429 2006/01/11 00:00 AR 023429 2006/01/11 00:15 AR 023429 2006/01/11 00:30 AR 023429 2006/01/11 00:45 AR 023429 2006/01/11 01:00 AR 023429 2006/01/11 01:15 AR 023429 2006/01/11 01:30 AR 023429 2006/01/11 01:45 AR 023429 2006/01/11 02:00 AR 023429 2006/01/11 02:15 AR 023429 2006/01/11 02:30 AR 023429 2006/01/11 02:45 AR 023429 2006/01/11 03:00 AR 023429 2006/01/11 03:15 AR 023429 2006/01/11 03:30 AR 023429 2006/01/11 03:45 AR 023429 2006/01/11 04:00 AR 023429 2006/01/11 04:15 AR 023429 2006/01/11 04:30 AR 023429 2006/01/11 04:45 AR 023429 2006/01/11 05:00 AR 023429 2006/01/11 05:15 AR 023429 2006/01/11 05:30 AR 023429 2006/01/11 05:45 AR 023429 2006/01/11 06:00 AR 023429 2006/01/11 06:15 AR 023429 2006/01/11 06:30 AR 023429 2006/01/11 06:45 AR 023429 2006/01/11 07:00 AR 023429 2006/01/11 07:15 AR 023429 2006/01/11 07:30 AR 023429 2006/01/11 07:45 AR 023429 2006/01/11 08:00 AR 023429 2006/01/11 08:15 AR 023429 2006/01/11 08:30 AR 023429 2006/01/11 08:45 AR 023429 2006/01/11 09:00 AR 023429 2006/01/11 09:15 AR 023429 2006/01/11 09:30 AR 023429 2006/01/11 09:45 AR 023429 2006/01/11 10:00 AR 023429 2006/01/11 10:15 AR 023429 2006/01/11 10:30 AR 023429 2006/01/11 10:45 AR 023429 2006/01/11 11:00 AR 023429 2006/01/11 11:15 AR 023429 2006/01/11 11:30 AR 023429 2006/01/11 11:45 AR 023429 2006/01/11 12:00 AR 023429 2006/01/11 12:15 AR 023429 2006/01/11 12:30 AR 023429 2006/01/11 12:45 AR 023429 2006/01/11 13:00 AR 023429 2006/01/11 13:15 AR 023429 2006/01/11 13:30 AR 023429 2006/01/11 13:45 AR 023429 2006/01/11 14:00 AR 023429 2006/01/11 14:15 AR 023429 2006/01/11 14:30 AR 023429 2006/01/11 14:45 AR 023429 2006/01/11 15:00 AR 023429 2006/01/11 15:15 AR 023429 2006/01/11 15:30 AR 023429 2006/01/11 15:45 AR 023429 2006/01/11 16:00 AR 023429 2006/01/11 16:15 AR 023429 2006/01/11 16:30 AR 023429 2006/01/11 16:45 AR 023429 2006/01/11 17:00 AR 023429 2006/01/11 17:15 AR 023429 2006/01/11 17:30 AR 023429 2006/01/11 17:45 AR 023429 2006/01/11 18:00 AR 023429 2006/01/11 18:15 AR 023429 2006/01/11 18:30 AR 023429 2006/01/11 18:45 AR 023429 2006/01/11 19:00 AR 023429 2006/01/11 19:15 AR 023429 2006/01/11 19:30 AR 023429 2006/01/11 19:45 AR 023429 2006/01/11 20:00 AR 023429 2006/01/11 20:15 AR 023429 2006/01/11 20:30 AR 023429 2006/01/11 20:45 AR 023429 2006/01/11 21:00 AR 023429 2006/01/11 21:15 AR 023429 2006/01/11 21:30 AR 023429 2006/01/11 21:45 AR 023429 2006/01/11 22:00 AR 023429 2006/01/11 22:15 AR 023429 2006/01/11 22:30 AR 023429 2006/01/11 22:45 AR 023429 2006/01/11 23:00 AR 023429 2006/01/11 23:15 AR 023429 2006/01/11 23:30 AR 023429 2006/01/11 23:45 AR 023429 2006/01/12 00:00 AR 023429 2006/01/12 00:15 AR 023429 2006/01/12 00:30 AR 023429 2006/01/12 00:45 AR 023429 2006/01/12 01:00 AR 023429 2006/01/12 01:15 AR 023429 2006/01/12 01:30 AR 023429 2006/01/12 01:45 AR 023429 2006/01/12 02:00 AR 023429 2006/01/12 02:15 AR 023429 2006/01/12 02:30 AR 023429 2006/01/12 02:45 AR 023429 2006/01/12 03:00 AR 023429 2006/01/12 03:15 AR 023429 2006/01/12 03:30 AR 023429 2006/01/12 03:45 AR 023429 2006/01/12 04:00 AR 023429 2006/01/12 04:15 AR 023429 2006/01/12 04:30 AR 023429 2006/01/12 04:45 AR 023429 2006/01/12 05:00 AR 023429 2006/01/12 05:15 AR 023429 2006/01/12 05:30 AR 023429 2006/01/12 05:45 AR 023429 2006/01/12 06:00 AR 023429 2006/01/12 06:15 AR 023429 2006/01/12 06:30 AR 023429 2006/01/12 06:45 AR 023429 2006/01/12 07:00 AR 023429 2006/01/12 07:15 AR 023429 2006/01/12 07:30 AR 023429 2006/01/12 07:45 AR 023429 2006/01/12 08:00 AR 023429 2006/01/12 08:15 AR 023429 2006/01/12 08:30 AR 023429 2006/01/12 08:45 AR 023429 2006/01/12 09:00 AR 023429 2006/01/12 09:15 AR 023429 2006/01/12 09:30 AR 023429 2006/01/12 09:45 AR 023429 2006/01/12 10:00 AR 023429 2006/01/12 10:15 AR 023429 2006/01/12 10:30 AR 023429 2006/01/12 10:45 AR 023429 2006/01/12 11:00 AR 023429 2006/01/12 11:15 AR 023429 2006/01/12 11:30 AR 023429 2006/01/12 11:45 AR 023429 2006/01/12 12:00 AR 023429 2006/01/12 12:15 AR 023429 2006/01/12 12:30 AR 023429 2006/01/12 12:45 AR 023429 2006/01/12 13:00 AR 023429 2006/01/12 13:15 AR 023429 2006/01/12 13:30 AR 023429 2006/01/12 13:45 AR 023429 2006/01/12 14:00 AR 023429 2006/01/12 14:15 AR 023429 2006/01/12 14:30 AR 023429 2006/01/12 14:45 AR 023429 2006/01/12 15:00 AR 023429 2006/01/12 15:15 AR 023429 2006/01/12 15:30 AR 023429 2006/01/12 15:45 AR 023429 2006/01/12 16:00 AR 023429 2006/01/12 16:15 AR 023429 2006/01/12 16:30 AR 023429 2006/01/12 16:45 AR 023429 2006/01/12 17:00 AR 023429 2006/01/12 17:15 AR 023429 2006/01/12 17:30 AR 023429 2006/01/12 17:45 AR 023429 2006/01/12 18:00 AR 023429 2006/01/12 18:15 AR 023429 2006/01/12 18:30 AR 023429 2006/01/12 18:45 AR 023429 2006/01/12 19:00 AR 023429 2006/01/12 19:15 AR 023429 2006/01/12 19:30 AR 023429 2006/01/12 19:45 AR 023429 2006/01/12 20:00 AR 023429 2006/01/12 20:15 AR 023429 2006/01/12 20:30 AR 023429 2006/01/12 20:45 AR 023429 2006/01/12 21:00 AR 023429 2006/01/12 21:15 AR 023429 2006/01/12 21:30 AR 023429 2006/01/12 21:45 AR 023429 2006/01/12 22:00 AR 023429 2006/01/12 22:15 AR 023429 2006/01/12 22:30 AR 023429 2006/01/12 22:45 AR 023429 2006/01/12 23:00 AR 023429 2006/01/12 23:15 AR 023429 2006/01/12 23:30 AR 023429 2006/01/12 23:45 AR 023429 2006/01/13 00:00 AR 023429 2006/01/13 00:15 AR 023429 2006/01/13 00:30 AR 023429 2006/01/13 00:45 AR 023429 2006/01/13 01:00 AR 023429 2006/01/13 01:15 AR 023429 2006/01/13 01:30 AR 023429 2006/01/13 01:45 AR 023429 2006/01/13 02:00 AR 023429 2006/01/13 02:15 AR 023429 2006/01/13 02:30 AR 023429 2006/01/13 02:45 AR 023429 2006/01/13 03:00 AR 023429 2006/01/13 03:15 AR 023429 2006/01/13 03:30 AR 023429 2006/01/13 03:45 AR 023429 2006/01/13 04:00 AR 023429 2006/01/13 04:15 AR 023429 2006/01/13 04:30 AR 023429 2006/01/13 04:45 AR 023429 2006/01/13 05:00 AR 023429 2006/01/13 05:15 AR 023429 2006/01/13 05:30 AR 023429 2006/01/13 05:45 AR 023429 2006/01/13 06:00 AR 023429 2006/01/13 06:15 AR 023429 2006/01/13 06:30 AR 023429 2006/01/13 06:45 AR 023429 2006/01/13 07:00 AR 023429 2006/01/13 07:15 AR 023429 2006/01/13 07:30 AR 023429 2006/01/13 07:45 AR 023429 2006/01/13 08:00 AR 023429 2006/01/13 08:15 AR 023429 2006/01/13 08:30 AR 023429 2006/01/13 08:45 AR 023429 2006/01/13 09:00 AR 023429 2006/01/13 09:15 AR 023429 2006/01/13 09:30 AR 023429 2006/01/13 09:45 AR 023429 2006/01/13 10:00 AR 023429 2006/01/13 10:15 AR 023429 2006/01/13 10:30 AR 023429 2006/01/13 10:45 AR 023429 2006/01/13 11:00 AR 023429 2006/01/13 11:15 AR 023429 2006/01/13 11:30 AR 023429 2006/01/13 11:45 AR 023429 2006/01/13 12:00 AR 023429 2006/01/13 12:15 AR 023429 2006/01/13 12:30 AR 023429 2006/01/13 12:45 AR 023429 2006/01/13 13:00 AR 023429 2006/01/13 13:15 AR 023429 2006/01/13 13:30 AR 023429 2006/01/13 13:45 AR 023429 2006/01/13 14:00 AR 023429 2006/01/13 14:15 AR 023429 2006/01/13 14:30 AR 023429 2006/01/13 14:45 AR 023429 2006/01/13 15:00 AR 023429 2006/01/13 15:15 AR 023429 2006/01/13 15:30 AR 023429 2006/01/13 15:45 AR 023429 2006/01/13 16:00 AR 023429 2006/01/13 16:15 AR 023429 2006/01/13 16:30 AR 023429 2006/01/13 16:45 AR 023429 2006/01/13 17:00 AR 023429 2006/01/13 17:15 AR 023429 2006/01/13 17:30 AR 023429 2006/01/13 17:45 AR 023429 2006/01/13 18:00 AR 023429 2006/01/13 18:15 AR 023429 2006/01/13 18:30 AR 023429 2006/01/13 18:45 AR 023429 2006/01/13 19:00 AR 023429 2006/01/13 19:15 AR 023429 2006/01/13 19:30 AR 023429 2006/01/13 19:45 AR 023429 2006/01/13 20:00 AR 023429 2006/01/13 20:15 AR 023429 2006/01/13 20:30 AR 023429 2006/01/13 20:45 AR 023429 2006/01/13 21:00 AR 023429 2006/01/13 21:15 AR 023429 2006/01/13 21:30 AR 023429 2006/01/13 21:45 AR 023429 2006/01/13 22:00 AR 023429 2006/01/13 22:15 AR 023429 2006/01/13 22:30 AR 023429 2006/01/13 22:45 AR 023429 2006/01/13 23:00 AR 023429 2006/01/13 23:15 AR 023429 2006/01/13 23:30 AR 023429 2006/01/13 23:45 AR 023429 2006/01/14 00:00 AR 023429 2006/01/14 00:15 AR 023429 2006/01/14 00:30 AR 023429 2006/01/14 00:45 AR 023429 2006/01/14 01:00 AR 023429 2006/01/14 01:15 AR 023429 2006/01/14 01:30 AR 023429 2006/01/14 01:45 AR 023429 2006/01/14 02:00 AR 023429 2006/01/14 02:15 AR 023429 2006/01/14 02:30 AR 023429 2006/01/14 02:45 AR 023429 2006/01/14 03:00 AR 023429 2006/01/14 03:15 AR 023429 2006/01/14 03:30 AR 023429 2006/01/14 03:45 AR 023429 2006/01/14 04:00 AR 023429 2006/01/14 04:15 AR 023429 2006/01/14 04:30 AR 023429 2006/01/14 04:45 AR 023429 2006/01/14 05:00 AR 023429 2006/01/14 05:15 AR 023429 2006/01/14 05:30 AR 023429 2006/01/14 05:45 AR 023429 2006/01/14 06:00 AR 023429 2006/01/14 06:15 AR 023429 2006/01/14 06:30 AR 023429 2006/01/14 06:45 AR 023429 2006/01/14 07:00 AR 023429 2006/01/14 07:15 AR 023429 2006/01/14 07:30 AR 023429 2006/01/14 07:45 AR 023429 2006/01/14 08:00 AR 023429 2006/01/14 08:15 AR 023429 2006/01/14 08:30 AR 023429 2006/01/14 08:45 AR 023429 2006/01/14 09:00 AR 023429 2006/01/14 09:15 AR 023429 2006/01/14 09:30 AR 023429 2006/01/14 09:45 AR 023429 2006/01/14 10:00 AR 023429 2006/01/14 10:15 AR 023429 2006/01/14 10:30 AR 023429 2006/01/14 10:45 AR 023429 2006/01/14 11:00 AR 023429 2006/01/14 11:15 AR 023429 2006/01/14 11:30 AR 023429 2006/01/14 11:45 AR 023429 2006/01/14 12:00 AR 023429 2006/01/14 12:15 AR 023429 2006/01/14 12:30 AR 023429 2006/01/14 12:45 AR 023429 2006/01/14 13:00 AR 023429 2006/01/14 13:15 AR 023429 2006/01/14 13:30 AR 023429 2006/01/14 13:45 AR 023429 2006/01/14 14:00 AR 023429 2006/01/14 14:15 AR 023429 2006/01/14 14:30 AR 023429 2006/01/14 14:45 AR 023429 2006/01/14 15:00 AR 023429 2006/01/14 15:15 AR 023429 2006/01/14 15:30 AR 023429 2006/01/14 15:45 AR 023429 2006/01/14 16:00 AR 023429 2006/01/14 16:15 AR 023429 2006/01/14 16:30 AR 023429 2006/01/14 16:45 AR 023429 2006/01/14 17:00 AR 023429 2006/01/14 17:15 AR 023429 2006/01/14 17:30 AR 023429 2006/01/14 17:45 AR 023429 2006/01/14 18:00 AR 023429 2006/01/14 18:15 AR 023429 2006/01/14 18:30 AR 023429 2006/01/14 18:45 AR 023429 2006/01/14 19:00 AR 023429 2006/01/14 19:15 AR 023429 2006/01/14 19:30 AR 023429 2006/01/14 19:45 AR 023429 2006/01/14 20:00 AR 023429 2006/01/14 20:15 AR 023429 2006/01/14 20:30 AR 023429 2006/01/14 20:45 AR 023429 2006/01/14 21:00 AR 023429 2006/01/14 21:15 AR 023429 2006/01/14 21:30 AR 023429 2006/01/14 21:45 AR 023429 2006/01/14 22:00 AR 023429 2006/01/14 22:15 AR 023429 2006/01/14 22:30 AR 023429 2006/01/14 22:45 AR 023429 2006/01/14 23:00 AR 023429 2006/01/14 23:15 AR 023429 2006/01/14 23:30 AR 023429 2006/01/14 23:45 AR 023429 2006/01/15 00:00 AR 023429 2006/01/15 00:15 AR 023429 2006/01/15 00:30 AR 023429 2006/01/15 00:45 AR 023429 2006/01/15 01:00 AR 023429 2006/01/15 01:15 AR 023429 2006/01/15 01:30 AR 023429 2006/01/15 01:45 AR 023429 2006/01/15 02:00 AR 023429 2006/01/15 02:15 AR 023429 2006/01/15 02:30 AR 023429 2006/01/15 02:45 AR 023429 2006/01/15 03:00 AR 023429 2006/01/15 03:15 AR 023429 2006/01/15 03:30 AR 023429 2006/01/15 03:45 AR 023429 2006/01/15 04:00 AR 023429 2006/01/15 04:15 AR 023429 2006/01/15 04:30 AR 023429 2006/01/15 04:45 AR 023429 2006/01/15 05:00 AR 023429 2006/01/15 05:15 AR 023429 2006/01/15 05:30 AR 023429 2006/01/15 05:45 AR 023429 2006/01/15 06:00 AR 023429 2006/01/15 06:15 AR 023429 2006/01/15 06:30 AR 023429 2006/01/15 06:45 AR 023429 2006/01/15 07:00 AR 023429 2006/01/15 07:15 AR 023429 2006/01/15 07:30 AR 023429 2006/01/15 07:45 AR 023429 2006/01/15 08:00 AR 023429 2006/01/15 08:15 AR 023429 2006/01/15 08:30 AR 023429 2006/01/15 08:45 AR 023429 2006/01/15 09:00 AR 023429 2006/01/15 09:15 AR 023429 2006/01/15 09:30 AR 023429 2006/01/15 09:45 AR 023429 2006/01/15 10:00 AR 023429 2006/01/15 10:15 AR 023429 2006/01/15 10:30 AR 023429 2006/01/15 10:45 AR 023429 2006/01/15 11:00 AR 023429 2006/01/15 11:15 AR 023429 2006/01/15 11:30 AR 023429 2006/01/15 11:45 AR 023429 2006/01/15 12:00 AR 023429 2006/01/15 12:15 AR 023429 2006/01/15 12:30 AR 023429 2006/01/15 12:45 AR 023429 2006/01/15 13:00 AR 023429 2006/01/15 13:15 AR 023429 2006/01/15 13:30 AR 023429 2006/01/15 13:45 AR 023429 2006/01/15 14:00 AR 023429 2006/01/15 14:15 AR 023429 2006/01/15 14:30 AR 023429 2006/01/15 14:45 AR 023429 2006/01/15 15:00 AR 023429 2006/01/15 15:15 AR 023429 2006/01/15 15:30 AR 023429 2006/01/15 15:45 AR 023429 2006/01/15 16:00 AR 023429 2006/01/15 16:15 AR 023429 2006/01/15 16:30 AR 023429 2006/01/15 16:45 AR 023429 2006/01/15 17:00 AR 023429 2006/01/15 17:15 AR 023429 2006/01/15 17:30 AR 023429 2006/01/15 17:45 AR 023429 2006/01/15 18:00 AR 023429 2006/01/15 18:15 AR 023429 2006/01/15 18:30 AR 023429 2006/01/15 18:45 AR 023429 2006/01/15 19:00 AR 023429 2006/01/15 19:15 AR 023429 2006/01/15 19:30 AR 023429 2006/01/15 19:45 AR 023429 2006/01/15 20:00 AR 023429 2006/01/15 20:15 AR 023429 2006/01/15 20:30 AR 023429 2006/01/15 20:45 AR 023429 2006/01/15 21:00 AR 023429 2006/01/15 21:15 AR 023429 2006/01/15 21:30 AR 023429 2006/01/15 21:45 AR 023429 2006/01/15 22:00 AR 023429 2006/01/15 22:15 AR 023429 2006/01/15 22:30 AR 023429 2006/01/15 22:45 AR 023429 2006/01/15 23:00 AR 023429 2006/01/15 23:15 AR 023429 2006/01/15 23:30 AR 023429 2006/01/15 23:45 AR 023429 2006/01/16 00:00 AR 023429 2006/01/16 00:15 AR 023429 2006/01/16 00:30 AR 023429 2006/01/16 00:45 AR 023429 2006/01/16 01:00 AR 023429 2006/01/16 01:15 AR 023429 2006/01/16 01:30 AR 023429 2006/01/16 01:45 AR 023429 2006/01/16 02:00 AR 023429 2006/01/16 02:15 AR 023429 2006/01/16 02:30 AR 023429 2006/01/16 02:45 AR 023429 2006/01/16 03:00 AR 023429 2006/01/16 03:15 AR 023429 2006/01/16 03:30 AR 023429 2006/01/16 03:45 AR 023429 2006/01/16 04:00 AR 023429 2006/01/16 04:15 AR 023429 2006/01/16 04:30 AR 023429 2006/01/16 04:45 AR 023429 2006/01/16 05:00 AR 023429 2006/01/16 05:15 AR 023429 2006/01/16 05:30 AR 023429 2006/01/16 05:45 AR 023429 2006/01/16 06:00 AR 023429 2006/01/16 06:15 AR 023429 2006/01/16 06:30 AR 023429 2006/01/16 06:45 AR 023429 2006/01/16 07:00 AR 023429 2006/01/16 07:15 AR 023429 2006/01/16 07:30 AR 023429 2006/01/16 07:45 AR 023429 2006/01/16 08:00 AR 023429 2006/01/16 08:15 AR 023429 2006/01/16 08:30 AR 023429 2006/01/16 08:45 AR 023429 2006/01/16 09:00 AR 023429 2006/01/16 09:15 AR 023429 2006/01/16 09:30 AR 023429 2006/01/16 09:45 AR 023429 2006/01/16 10:00 AR 023429 2006/01/16 10:15 AR 023429 2006/01/16 10:30 AR 023429 2006/01/16 10:45 AR 023429 2006/01/16 11:00 AR 023429 2006/01/16 11:15 AR 023429 2006/01/16 11:30 AR 023429 2006/01/16 11:45 AR 023429 2006/01/16 12:00 AR 023429 2006/01/16 12:15 AR 023429 2006/01/16 12:30 AR 023429 2006/01/16 12:45 AR 023429 2006/01/16 13:00 AR 023429 2006/01/16 13:15 AR 023429 2006/01/16 13:30 AR 023429 2006/01/16 13:45 AR 023429 2006/01/16 14:00 AR 023429 2006/01/16 14:15 AR 023429 2006/01/16 14:30 AR 023429 2006/01/16 14:45 AR 023429 2006/01/16 15:00 AR 023429 2006/01/16 15:15 AR 023429 2006/01/16 15:30 AR 023429 2006/01/16 15:45 AR 023429 2006/01/16 16:00 AR 023429 2006/01/16 16:15 AR 023429 2006/01/16 16:30 AR 023429 2006/01/16 16:45 AR 023429 2006/01/16 17:00 AR 023429 2006/01/16 17:15 AR 023429 2006/01/16 17:30 AR 023429 2006/01/16 17:45 AR 023429 2006/01/16 18:00 AR 023429 2006/01/16 18:15 AR 023429 2006/01/16 18:30 AR 023429 2006/01/16 18:45 AR 023429 2006/01/16 19:00 AR 023429 2006/01/16 19:15 AR 023429 2006/01/16 19:30 AR 023429 2006/01/16 19:45 AR 023429 2006/01/16 20:00 AR 023429 2006/01/16 20:15 AR 023429 2006/01/16 20:30 AR 023429 2006/01/16 20:45 AR 023429 2006/01/16 21:00 AR 023429 2006/01/16 21:15 AR 023429 2006/01/16 21:30 AR 023429 2006/01/16 21:45 AR 023429 2006/01/16 22:00 AR 023429 2006/01/16 22:15 AR 023429 2006/01/16 22:30 AR 023429 2006/01/16 22:45 AR 023429 2006/01/16 23:00 AR 023429 2006/01/16 23:15 AR 023429 2006/01/16 23:30 AR 023429 2006/01/16 23:45 AR 023429 2006/01/17 00:00 AR 023429 2006/01/17 00:15 AR 023429 2006/01/17 00:30 AR 023429 2006/01/17 00:45 AR 023429 2006/01/17 01:00 AR 023429 2006/01/17 01:15 AR 023429 2006/01/17 01:30 AR 023429 2006/01/17 01:45 AR 023429 2006/01/17 02:00 AR 023429 2006/01/17 02:15 AR 023429 2006/01/17 02:30 AR 023429 2006/01/17 02:45 AR 023429 2006/01/17 03:00 AR 023429 2006/01/17 03:15 AR 023429 2006/01/17 03:30 AR 023429 2006/01/17 03:45 AR 023429 2006/01/17 04:00 AR 023429 2006/01/17 04:15 AR 023429 2006/01/17 04:30 AR 023429 2006/01/17 04:45 AR 023429 2006/01/17 05:00 AR 023429 2006/01/17 05:15 AR 023429 2006/01/17 05:30 AR 023429 2006/01/17 05:45 AR 023429 2006/01/17 06:00 AR 023429 2006/01/17 06:15 AR 023429 2006/01/17 06:30 AR 023429 2006/01/17 06:45 AR 023429 2006/01/17 07:00 AR 023429 2006/01/17 07:15 AR 023429 2006/01/17 07:30 AR 023429 2006/01/17 07:45 AR 023429 2006/01/17 08:00 AR 023429 2006/01/17 08:15 AR 023429 2006/01/17 08:30 AR 023429 2006/01/17 08:45 AR 023429 2006/01/17 09:00 AR 023429 2006/01/17 09:15 AR 023429 2006/01/17 09:30 AR 023429 2006/01/17 09:45 AR 023429 2006/01/17 10:00 AR 023429 2006/01/17 10:15 AR 023429 2006/01/17 10:30 AR 023429 2006/01/17 10:45 AR 023429 2006/01/17 11:00 AR 023429 2006/01/17 11:15 AR 023429 2006/01/17 11:30 AR 023429 2006/01/17 11:45 AR 023429 2006/01/17 12:00 AR 023429 2006/01/17 12:15 AR 023429 2006/01/17 12:30 AR 023429 2006/01/17 12:45 AR 023429 2006/01/17 13:00 AR 023429 2006/01/17 13:15 AR 023429 2006/01/17 13:30 AR 023429 2006/01/17 13:45 AR 023429 2006/01/17 14:00 AR 023429 2006/01/17 14:15 AR 023429 2006/01/17 14:30 AR 023429 2006/01/17 14:45 AR 023429 2006/01/17 15:00 AR 023429 2006/01/17 15:15 AR 023429 2006/01/17 15:30 AR 023429 2006/01/17 15:45 AR 023429 2006/01/17 16:00 AR 023429 2006/01/17 16:15 AR 023429 2006/01/17 16:30 AR 023429 2006/01/17 16:45 AR 023429 2006/01/17 17:00 AR 023429 2006/01/17 17:15 AR 023429 2006/01/17 17:30 AR 023429 2006/01/17 17:45 AR 023429 2006/01/17 18:00 AR 023429 2006/01/17 18:15 AR 023429 2006/01/17 18:30 AR 023429 2006/01/17 18:45 AR 023429 2006/01/17 19:00 AR 023429 2006/01/17 19:15 AR 023429 2006/01/17 19:30 AR 023429 2006/01/17 19:45 AR 023429 2006/01/17 20:00 AR 023429 2006/01/17 20:15 AR 023429 2006/01/17 20:30 AR 023429 2006/01/17 20:45 AR 023429 2006/01/17 21:00 AR 023429 2006/01/17 21:15 AR 023429 2006/01/17 21:30 AR 023429 2006/01/17 21:45 AR 023429 2006/01/17 22:00 AR 023429 2006/01/17 22:15 AR 023429 2006/01/17 22:30 AR 023429 2006/01/17 22:45 AR 023429 2006/01/17 23:00 AR 023429 2006/01/17 23:15 AR 023429 2006/01/17 23:30 AR 023429 2006/01/17 23:45 AR 023429 2006/01/18 00:00 AR 023429 2006/01/18 00:15 AR 023429 2006/01/18 00:30 AR 023429 2006/01/18 00:45 AR 023429 2006/01/18 01:00 AR 023429 2006/01/18 01:15 AR 023429 2006/01/18 01:30 AR 023429 2006/01/18 01:45 AR 023429 2006/01/18 02:00 AR 023429 2006/01/18 02:15 AR 023429 2006/01/18 02:30 AR 023429 2006/01/18 02:45 AR 023429 2006/01/18 03:00 AR 023429 2006/01/18 03:15 AR 023429 2006/01/18 03:30 AR 023429 2006/01/18 03:45 AR 023429 2006/01/18 04:00 AR 023429 2006/01/18 04:15 AR 023429 2006/01/18 04:30 AR 023429 2006/01/18 04:45 AR 023429 2006/01/18 05:00 AR 023429 2006/01/18 05:15 AR 023429 2006/01/18 05:30 AR 023429 2006/01/18 05:45 AR 023429 2006/01/18 06:00 AR 023429 2006/01/18 06:15 AR 023429 2006/01/18 06:30 AR 023429 2006/01/18 06:45 AR 023429 2006/01/18 07:00 AR 023429 2006/01/18 07:15 AR 023429 2006/01/18 07:30 AR 023429 2006/01/18 07:45 AR 023429 2006/01/18 08:00 AR 023429 2006/01/18 08:15 AR 023429 2006/01/18 08:30 AR 023429 2006/01/18 08:45 AR 023429 2006/01/18 09:00 AR 023429 2006/01/18 09:15 AR 023429 2006/01/18 09:30 AR 023429 2006/01/18 09:45 AR 023429 2006/01/18 10:00 AR 023429 2006/01/18 10:15 AR 023429 2006/01/18 10:30 AR 023429 2006/01/18 10:45 AR 023429 2006/01/18 11:00 AR 023429 2006/01/18 11:15 AR 023429 2006/01/18 11:30 AR 023429 2006/01/18 11:45 AR 023429 2006/01/18 12:00 AR 023429 2006/01/18 12:15 AR 023429 2006/01/18 12:30 AR 023429 2006/01/18 12:45 AR 023429 2006/01/18 13:00 AR 023429 2006/01/18 13:15 AR 023429 2006/01/18 13:30 AR 023429 2006/01/18 13:45 AR 023429 2006/01/18 14:00 AR 023429 2006/01/18 14:15 AR 023429 2006/01/18 14:30 AR 023429 2006/01/18 14:45 AR 023429 2006/01/18 15:00 AR 023429 2006/01/18 15:15 AR 023429 2006/01/18 15:30 AR 023429 2006/01/18 15:45 AR 023429 2006/01/18 16:00 AR 023429 2006/01/18 16:15 AR 023429 2006/01/18 16:30 AR 023429 2006/01/18 16:45 AR 023429 2006/01/18 17:00 AR 023429 2006/01/18 17:15 AR 023429 2006/01/18 17:30 AR 023429 2006/01/18 17:45 AR 023429 2006/01/18 18:00 AR 023429 2006/01/18 18:15 AR 023429 2006/01/18 18:30 AR 023429 2006/01/18 18:45 AR 023429 2006/01/18 19:00 AR 023429 2006/01/18 19:15 AR 023429 2006/01/18 19:30 AR 023429 2006/01/18 19:45 AR 023429 2006/01/18 20:00 AR 023429 2006/01/18 20:15 AR 023429 2006/01/18 20:30 AR 023429 2006/01/18 20:45 AR 023429 2006/01/18 21:00 AR 023429 2006/01/18 21:15 AR 023429 2006/01/18 21:30 AR 023429 2006/01/18 21:45 AR 023429 2006/01/18 22:00 AR 023429 2006/01/18 22:15 AR 023429 2006/01/18 22:30 AR 023429 2006/01/18 22:45 AR 023429 2006/01/18 23:00 AR 023429 2006/01/18 23:15 AR 023429 2006/01/18 23:30 AR 023429 2006/01/18 23:45 AR 023429 2006/01/19 00:00 AR 023429 2006/01/19 00:15 AR 023429 2006/01/19 00:30 AR 023429 2006/01/19 00:45 AR 023429 2006/01/19 01:00 AR 023429 2006/01/19 01:15 AR 023429 2006/01/19 01:30 AR 023429 2006/01/19 01:45 AR 023429 2006/01/19 02:00 AR 023429 2006/01/19 02:15 AR 023429 2006/01/19 02:30 AR 023429 2006/01/19 02:45 AR 023429 2006/01/19 03:00 AR 023429 2006/01/19 03:15 AR 023429 2006/01/19 03:30 AR 023429 2006/01/19 03:45 AR 023429 2006/01/19 04:00 AR 023429 2006/01/19 04:15 AR 023429 2006/01/19 04:30 AR 023429 2006/01/19 04:45 AR 023429 2006/01/19 05:00 AR 023429 2006/01/19 05:15 AR 023429 2006/01/19 05:30 AR 023429 2006/01/19 05:45 AR 023429 2006/01/19 06:00 AR 023429 2006/01/19 06:15 AR 023429 2006/01/19 06:30 AR 023429 2006/01/19 06:45 AR 023429 2006/01/19 07:00 AR 023429 2006/01/19 07:15 AR 023429 2006/01/19 07:30 AR 023429 2006/01/19 07:45 AR 023429 2006/01/19 08:00 AR 023429 2006/01/19 08:15 AR 023429 2006/01/19 08:30 AR 023429 2006/01/19 08:45 AR 023429 2006/01/19 09:00 AR 023429 2006/01/19 09:15 AR 023429 2006/01/19 09:30 AR 023429 2006/01/19 09:45 AR 023429 2006/01/19 10:00 AR 023429 2006/01/19 10:15 AR 023429 2006/01/19 10:30 AR 023429 2006/01/19 10:45 AR 023429 2006/01/19 11:00 AR 023429 2006/01/19 11:15 AR 023429 2006/01/19 11:30 AR 023429 2006/01/19 11:45 AR 023429 2006/01/19 12:00 AR 023429 2006/01/19 12:15 AR 023429 2006/01/19 12:30 AR 023429 2006/01/19 12:45 AR 023429 2006/01/19 13:00 AR 023429 2006/01/19 13:15 AR 023429 2006/01/19 13:30 AR 023429 2006/01/19 13:45 AR 023429 2006/01/19 14:00 AR 023429 2006/01/19 14:15 AR 023429 2006/01/19 14:30 AR 023429 2006/01/19 14:45 AR 023429 2006/01/19 15:00 AR 023429 2006/01/19 15:15 AR 023429 2006/01/19 15:30 AR 023429 2006/01/19 15:45 AR 023429 2006/01/19 16:00 AR 023429 2006/01/19 16:15 AR 023429 2006/01/19 16:30 AR 023429 2006/01/19 16:45 AR 023429 2006/01/19 17:00 AR 023429 2006/01/19 17:15 AR 023429 2006/01/19 17:30 AR 023429 2006/01/19 17:45 AR 023429 2006/01/19 18:00 AR 023429 2006/01/19 18:15 AR 023429 2006/01/19 18:30 AR 023429 2006/01/19 18:45 AR 023429 2006/01/19 19:00 AR 023429 2006/01/19 19:15 AR 023429 2006/01/19 19:30 AR 023429 2006/01/19 19:45 AR 023429 2006/01/19 20:00 AR 023429 2006/01/19 20:15 AR 023429 2006/01/19 20:30 AR 023429 2006/01/19 20:45 AR 023429 2006/01/19 21:00 AR 023429 2006/01/19 21:15 AR 023429 2006/01/19 21:30 AR 023429 2006/01/19 21:45 AR 023429 2006/01/19 22:00 AR 023429 2006/01/19 22:15 AR 023429 2006/01/19 22:30 AR 023429 2006/01/19 22:45 AR 023429 2006/01/19 23:00 AR 023429 2006/01/19 23:15 AR 023429 2006/01/19 23:30 AR 023429 2006/01/19 23:45 AR 023429 2006/01/20 00:00 AR 023429 2006/01/20 00:15 AR 023429 2006/01/20 00:30 AR 023429 2006/01/20 00:45 AR 023429 2006/01/20 01:00 AR 023429 2006/01/20 01:15 AR 023429 2006/01/20 01:30 AR 023429 2006/01/20 01:45 AR 023429 2006/01/20 02:00 AR 023429 2006/01/20 02:15 AR 023429 2006/01/20 02:30 AR 023429 2006/01/20 02:45 AR 023429 2006/01/20 03:00 AR 023429 2006/01/20 03:15 AR 023429 2006/01/20 03:30 AR 023429 2006/01/20 03:45 AR 023429 2006/01/20 04:00 AR 023429 2006/01/20 04:15 AR 023429 2006/01/20 04:30 AR 023429 2006/01/20 04:45 AR 023429 2006/01/20 05:00 AR 023429 2006/01/20 05:15 AR 023429 2006/01/20 05:30 AR 023429 2006/01/20 05:45 AR 023429 2006/01/20 06:00 AR 023429 2006/01/20 06:15 AR 023429 2006/01/20 06:30 AR 023429 2006/01/20 06:45 AR 023429 2006/01/20 07:00 AR 023429 2006/01/20 07:15 AR 023429 2006/01/20 07:30 AR 023429 2006/01/20 07:45 AR 023429 2006/01/20 08:00 AR 023429 2006/01/20 08:15 AR 023429 2006/01/20 08:30 AR 023429 2006/01/20 08:45 AR 023429 2006/01/20 09:00 AR 023429 2006/01/20 09:15 AR 023429 2006/01/20 09:30 AR 023429 2006/01/20 09:45 AR 023429 2006/01/20 10:00 AR 023429 2006/01/20 10:15 AR 023429 2006/01/20 10:30 AR 023429 2006/01/20 10:45 AR 023429 2006/01/20 11:00 AR 023429 2006/01/20 11:15 AR 023429 2006/01/20 11:30 AR 023429 2006/01/20 11:45 AR 023429 2006/01/20 12:00 AR 023429 2006/01/20 12:15 AR 023429 2006/01/20 12:30 AR 023429 2006/01/20 12:45 AR 023429 2006/01/20 13:00 AR 023429 2006/01/20 13:15 AR 023429 2006/01/20 13:30 AR 023429 2006/01/20 13:45 AR 023429 2006/01/20 14:00 AR 023429 2006/01/20 14:15 AR 023429 2006/01/20 14:30 AR 023429 2006/01/20 14:45 AR 023429 2006/01/20 15:00 AR 023429 2006/01/20 15:15 AR 023429 2006/01/20 15:30 AR 023429 2006/01/20 15:45 AR 023429 2006/01/20 16:00 AR 023429 2006/01/20 16:15 AR 023429 2006/01/20 16:30 AR 023429 2006/01/20 16:45 AR 023429 2006/01/20 17:00 AR 023429 2006/01/20 17:15 AR 023429 2006/01/20 17:30 AR 023429 2006/01/20 17:45 AR 023429 2006/01/20 18:00 AR 023429 2006/01/20 18:15 AR 023429 2006/01/20 18:30 AR 023429 2006/01/20 18:45 AR 023429 2006/01/20 19:00 AR 023429 2006/01/20 19:15 AR 023429 2006/01/20 19:30 AR 023429 2006/01/20 19:45 AR 023429 2006/01/20 20:00 AR 023429 2006/01/20 20:15 AR 023429 2006/01/20 20:30 AR 023429 2006/01/20 20:45 AR 023429 2006/01/20 21:00 AR 023429 2006/01/20 21:15 AR 023429 2006/01/20 21:30 AR 023429 2006/01/20 21:45 AR 023429 2006/01/20 22:00 AR 023429 2006/01/20 22:15 AR 023429 2006/01/20 22:30 AR 023429 2006/01/20 22:45 AR 023429 2006/01/20 23:00 AR 023429 2006/01/20 23:15 AR 023429 2006/01/20 23:30 AR 023429 2006/01/20 23:45 AR 023429 2006/01/21 00:00 AR 023429 2006/01/21 00:15 AR 023429 2006/01/21 00:30 AR 023429 2006/01/21 00:45 AR 023429 2006/01/21 01:00 AR 023429 2006/01/21 01:15 AR 023429 2006/01/21 01:30 AR 023429 2006/01/21 01:45 AR 023429 2006/01/21 02:00 AR 023429 2006/01/21 02:15 AR 023429 2006/01/21 02:30 AR 023429 2006/01/21 02:45 AR 023429 2006/01/21 03:00 AR 023429 2006/01/21 03:15 AR 023429 2006/01/21 03:30 AR 023429 2006/01/21 03:45 AR 023429 2006/01/21 04:00 AR 023429 2006/01/21 04:15 AR 023429 2006/01/21 04:30 AR 023429 2006/01/21 04:45 AR 023429 2006/01/21 05:00 AR 023429 2006/01/21 05:15 AR 023429 2006/01/21 05:30 AR 023429 2006/01/21 05:45 AR 023429 2006/01/21 06:00 AR 023429 2006/01/21 06:15 AR 023429 2006/01/21 06:30 AR 023429 2006/01/21 06:45 AR 023429 2006/01/21 07:00 AR 023429 2006/01/21 07:15 AR 023429 2006/01/21 07:30 AR 023429 2006/01/21 07:45 AR 023429 2006/01/21 08:00 AR 023429 2006/01/21 08:15 AR 023429 2006/01/21 08:30 AR 023429 2006/01/21 08:45 AR 023429 2006/01/21 09:00 AR 023429 2006/01/21 09:15 AR 023429 2006/01/21 09:30 AR 023429 2006/01/21 09:45 AR 023429 2006/01/21 10:00 AR 023429 2006/01/21 10:15 AR 023429 2006/01/21 10:30 AR 023429 2006/01/21 10:45 AR 023429 2006/01/21 11:00 AR 023429 2006/01/21 11:15 AR 023429 2006/01/21 11:30 AR 023429 2006/01/21 11:45 AR 023429 2006/01/21 12:00 AR 023429 2006/01/21 12:15 AR 023429 2006/01/21 12:30 AR 023429 2006/01/21 12:45 AR 023429 2006/01/21 13:00 AR 023429 2006/01/21 13:15 AR 023429 2006/01/21 13:30 AR 023429 2006/01/21 13:45 AR 023429 2006/01/21 14:00 AR 023429 2006/01/21 14:15 AR 023429 2006/01/21 14:30 AR 023429 2006/01/21 14:45 AR 023429 2006/01/21 15:00 AR 023429 2006/01/21 15:15 AR 023429 2006/01/21 15:30 AR 023429 2006/01/21 15:45 AR 023429 2006/01/21 16:00 AR 023429 2006/01/21 16:15 AR 023429 2006/01/21 16:30 AR 023429 2006/01/21 16:45 AR 023429 2006/01/21 17:00 AR 023429 2006/01/21 17:15 AR 023429 2006/01/21 17:30 AR 023429 2006/01/21 17:45 AR 023429 2006/01/21 18:00 AR 023429 2006/01/21 18:15 AR 023429 2006/01/21 18:30 AR 023429 2006/01/21 18:45 AR 023429 2006/01/21 19:00 AR 023429 2006/01/21 19:15 AR 023429 2006/01/21 19:30 AR 023429 2006/01/21 19:45 AR 023429 2006/01/21 20:00 AR 023429 2006/01/21 20:15 AR 023429 2006/01/21 20:30 AR 023429 2006/01/21 20:45 AR 023429 2006/01/21 21:00 AR 023429 2006/01/21 21:15 AR 023429 2006/01/21 21:30 AR 023429 2006/01/21 21:45 AR 023429 2006/01/21 22:00 AR 023429 2006/01/21 22:15 AR 023429 2006/01/21 22:30 AR 023429 2006/01/21 22:45 AR 023429 2006/01/21 23:00 AR 023429 2006/01/21 23:15 AR 023429 2006/01/21 23:30 AR 023429 2006/01/21 23:45 AR 023429 2006/01/22 00:00 AR 023429 2006/01/22 00:15 AR 023429 2006/01/22 00:30 AR 023429 2006/01/22 00:45 AR 023429 2006/01/22 01:00 AR 023429 2006/01/22 01:15 AR 023429 2006/01/22 01:30 AR 023429 2006/01/22 01:45 AR 023429 2006/01/22 02:00 AR 023429 2006/01/22 02:15 AR 023429 2006/01/22 02:30 AR 023429 2006/01/22 02:45 AR 023429 2006/01/22 03:00 AR 023429 2006/01/22 03:15 AR 023429 2006/01/22 03:30 AR 023429 2006/01/22 03:45 AR 023429 2006/01/22 04:00 AR 023429 2006/01/22 04:15 AR 023429 2006/01/22 04:30 AR 023429 2006/01/22 04:45 AR 023429 2006/01/22 05:00 AR 023429 2006/01/22 05:15 AR 023429 2006/01/22 05:30 AR 023429 2006/01/22 05:45 AR 023429 2006/01/22 06:00 AR 023429 2006/01/22 06:15 AR 023429 2006/01/22 06:30 AR 023429 2006/01/22 06:45 AR 023429 2006/01/22 07:00 AR 023429 2006/01/22 07:15 AR 023429 2006/01/22 07:30 AR 023429 2006/01/22 07:45 AR 023429 2006/01/22 08:00 AR 023429 2006/01/22 08:15 AR 023429 2006/01/22 08:30 AR 023429 2006/01/22 08:45 AR 023429 2006/01/22 09:00 AR 023429 2006/01/22 09:15 AR 023429 2006/01/22 09:30 AR 023429 2006/01/22 09:45 AR 023429 2006/01/22 10:00 AR 023429 2006/01/22 10:15 AR 023429 2006/01/22 10:30 AR 023429 2006/01/22 10:45 AR 023429 2006/01/22 11:00 AR 023429 2006/01/22 11:15 AR 023429 2006/01/22 11:30 AR 023429 2006/01/22 11:45 AR 023429 2006/01/22 12:00 AR 023429 2006/01/22 12:15 AR 023429 2006/01/22 12:30 AR 023429 2006/01/22 12:45 AR 023429 2006/01/22 13:00 AR 023429 2006/01/22 13:15 AR 023429 2006/01/22 13:30 AR 023429 2006/01/22 13:45 AR 023429 2006/01/22 14:00 AR 023429 2006/01/22 14:15 AR 023429 2006/01/22 14:30 AR 023429 2006/01/22 14:45 AR 023429 2006/01/22 15:00 AR 023429 2006/01/22 15:15 AR 023429 2006/01/22 15:30 AR 023429 2006/01/22 15:45 AR 023429 2006/01/22 16:00 AR 023429 2006/01/22 16:15 AR 023429 2006/01/22 16:30 AR 023429 2006/01/22 16:45 AR 023429 2006/01/22 17:00 AR 023429 2006/01/22 17:15 AR 023429 2006/01/22 17:30 AR 023429 2006/01/22 17:45 AR 023429 2006/01/22 18:00 AR 023429 2006/01/22 18:15 AR 023429 2006/01/22 18:30 AR 023429 2006/01/22 18:45 AR 023429 2006/01/22 19:00 AR 023429 2006/01/22 19:15 AR 023429 2006/01/22 19:30 AR 023429 2006/01/22 19:45 AR 023429 2006/01/22 20:00 AR 023429 2006/01/22 20:15 AR 023429 2006/01/22 20:30 AR 023429 2006/01/22 20:45 AR 023429 2006/01/22 21:00 AR 023429 2006/01/22 21:15 AR 023429 2006/01/22 21:30 AR 023429 2006/01/22 21:45 AR 023429 2006/01/22 22:00 AR 023429 2006/01/22 22:15 AR 023429 2006/01/22 22:30 AR 023429 2006/01/22 22:45 AR 023429 2006/01/22 23:00 AR 023429 2006/01/22 23:15 AR 023429 2006/01/22 23:30 AR 023429 2006/01/22 23:45 AR 023429 2006/01/23 00:00 AR 023429 2006/01/23 00:15 AR 023429 2006/01/23 00:30 AR 023429 2006/01/23 00:45 AR 023429 2006/01/23 01:00 AR 023429 2006/01/23 01:15 AR 023429 2006/01/23 01:30 AR 023429 2006/01/23 01:45 AR 023429 2006/01/23 02:00 AR 023429 2006/01/23 02:15 AR 023429 2006/01/23 02:30 AR 023429 2006/01/23 02:45 AR 023429 2006/01/23 03:00 AR 023429 2006/01/23 03:15 AR 023429 2006/01/23 03:30 AR 023429 2006/01/23 03:45 AR 023429 2006/01/23 04:00 AR 023429 2006/01/23 04:15 AR 023429 2006/01/23 04:30 AR 023429 2006/01/23 04:45 AR 023429 2006/01/23 05:00 AR 023429 2006/01/23 05:15 AR 023429 2006/01/23 05:30 AR 023429 2006/01/23 05:45 AR 023429 2006/01/23 06:00 AR 023429 2006/01/23 06:15 AR 023429 2006/01/23 06:30 AR 023429 2006/01/23 06:45 AR 023429 2006/01/23 07:00 AR 023429 2006/01/23 07:15 AR 023429 2006/01/23 07:30 AR 023429 2006/01/23 07:45 AR 023429 2006/01/23 08:00 AR 023429 2006/01/23 08:15 AR 023429 2006/01/23 08:30 AR 023429 2006/01/23 08:45 AR 023429 2006/01/23 09:00 AR 023429 2006/01/23 09:15 AR 023429 2006/01/23 09:30 AR 023429 2006/01/23 09:45 AR 023429 2006/01/23 10:00 AR 023429 2006/01/23 10:15 AR 023429 2006/01/23 10:30 AR 023429 2006/01/23 10:45 AR 023429 2006/01/23 11:00 AR 023429 2006/01/23 11:15 AR 023429 2006/01/23 11:30 AR 023429 2006/01/23 11:45 AR 023429 2006/01/23 12:00 AR 023429 2006/01/23 12:15 AR 023429 2006/01/23 12:30 AR 023429 2006/01/23 12:45 AR 023429 2006/01/23 13:00 AR 023429 2006/01/23 13:15 AR 023429 2006/01/23 13:30 AR 023429 2006/01/23 13:45 AR 023429 2006/01/23 14:00 AR 023429 2006/01/23 14:15 AR 023429 2006/01/23 14:30 AR 023429 2006/01/23 14:45 AR 023429 2006/01/23 15:00 AR 023429 2006/01/23 15:15 AR 023429 2006/01/23 15:30 AR 023429 2006/01/23 15:45 AR 023429 2006/01/23 16:00 AR 023429 2006/01/23 16:15 AR 023429 2006/01/23 16:30 AR 023429 2006/01/23 16:45 AR 023429 2006/01/23 17:00 AR 023429 2006/01/23 17:15 AR 023429 2006/01/23 17:30 AR 023429 2006/01/23 17:45 AR 023429 2006/01/23 18:00 AR 023429 2006/01/23 18:15 AR 023429 2006/01/23 18:30 AR 023429 2006/01/23 18:45 AR 023429 2006/01/23 19:00 AR 023429 2006/01/23 19:15 AR 023429 2006/01/23 19:30 AR 023429 2006/01/23 19:45 AR 023429 2006/01/23 20:00 AR 023429 2006/01/23 20:15 AR 023429 2006/01/23 20:30 AR 023429 2006/01/23 20:45 AR 023429 2006/01/23 21:00 AR 023429 2006/01/23 21:15 AR 023429 2006/01/23 21:30 AR 023429 2006/01/23 21:45 AR 023429 2006/01/23 22:00 AR 023429 2006/01/23 22:15 AR 023429 2006/01/23 22:30 AR 023429 2006/01/23 22:45 AR 023429 2006/01/23 23:00 AR 023429 2006/01/23 23:15 AR 023429 2006/01/23 23:30 AR 023429 2006/01/23 23:45 AR 023429 2006/01/24 00:00 AR 023429 2006/01/24 00:15 AR 023429 2006/01/24 00:30 AR 023429 2006/01/24 00:45 AR 023429 2006/01/24 01:00 AR 023429 2006/01/24 01:15 AR 023429 2006/01/24 01:30 AR 023429 2006/01/24 01:45 AR 023429 2006/01/24 02:00 AR 023429 2006/01/24 02:15 AR 023429 2006/01/24 02:30 AR 023429 2006/01/24 02:45 AR 023429 2006/01/24 03:00 AR 023429 2006/01/24 03:15 AR 023429 2006/01/24 03:30 AR 023429 2006/01/24 03:45 AR 023429 2006/01/24 04:00 AR 023429 2006/01/24 04:15 AR 023429 2006/01/24 04:30 AR 023429 2006/01/24 04:45 AR 023429 2006/01/24 05:00 AR 023429 2006/01/24 05:15 AR 023429 2006/01/24 05:30 AR 023429 2006/01/24 05:45 AR 023429 2006/01/24 06:00 AR 023429 2006/01/24 06:15 AR 023429 2006/01/24 06:30 AR 023429 2006/01/24 06:45 AR 023429 2006/01/24 07:00 AR 023429 2006/01/24 07:15 AR 023429 2006/01/24 07:30 AR 023429 2006/01/24 07:45 AR 023429 2006/01/24 08:00 AR 023429 2006/01/24 08:15 AR 023429 2006/01/24 08:30 AR 023429 2006/01/24 08:45 AR 023429 2006/01/24 09:00 AR 023429 2006/01/24 09:15 AR 023429 2006/01/24 09:30 AR 023429 2006/01/24 09:45 AR 023429 2006/01/24 10:00 AR 023429 2006/01/24 10:15 AR 023429 2006/01/24 10:30 AR 023429 2006/01/24 10:45 AR 023429 2006/01/24 11:00 AR 023429 2006/01/24 11:15 AR 023429 2006/01/24 11:30 AR 023429 2006/01/24 11:45 AR 023429 2006/01/24 12:00 AR 023429 2006/01/24 12:15 AR 023429 2006/01/24 12:30 AR 023429 2006/01/24 12:45 AR 023429 2006/01/24 13:00 AR 023429 2006/01/24 13:15 AR 023429 2006/01/24 13:30 AR 023429 2006/01/24 13:45 AR 023429 2006/01/24 14:00 AR 023429 2006/01/24 14:15 AR 023429 2006/01/24 14:30 AR 023429 2006/01/24 14:45 AR 023429 2006/01/24 15:00 AR 023429 2006/01/24 15:15 AR 023429 2006/01/24 15:30 AR 023429 2006/01/24 15:45 AR 023429 2006/01/24 16:00 AR 023429 2006/01/24 16:15 AR 023429 2006/01/24 16:30 AR 023429 2006/01/24 16:45 AR 023429 2006/01/24 17:00 AR 023429 2006/01/24 17:15 AR 023429 2006/01/24 17:30 AR 023429 2006/01/24 17:45 AR 023429 2006/01/24 18:00 AR 023429 2006/01/24 18:15 AR 023429 2006/01/24 18:30 AR 023429 2006/01/24 18:45 AR 023429 2006/01/24 19:00 AR 023429 2006/01/24 19:15 AR 023429 2006/01/24 19:30 AR 023429 2006/01/24 19:45 AR 023429 2006/01/24 20:00 AR 023429 2006/01/24 20:15 AR 023429 2006/01/24 20:30 AR 023429 2006/01/24 20:45 AR 023429 2006/01/24 21:00 AR 023429 2006/01/24 21:15 AR 023429 2006/01/24 21:30 AR 023429 2006/01/24 21:45 AR 023429 2006/01/24 22:00 AR 023429 2006/01/24 22:15 AR 023429 2006/01/24 22:30 AR 023429 2006/01/24 22:45 AR 023429 2006/01/24 23:00 AR 023429 2006/01/24 23:15 AR 023429 2006/01/24 23:30 AR 023429 2006/01/24 23:45 AR 023429 2006/01/25 00:00 AR 023429 2006/01/25 00:15 AR 023429 2006/01/25 00:30 AR 023429 2006/01/25 00:45 AR 023429 2006/01/25 01:00 AR 023429 2006/01/25 01:15 AR 023429 2006/01/25 01:30 AR 023429 2006/01/25 01:45 AR 023429 2006/01/25 02:00 AR 023429 2006/01/25 02:15 AR 023429 2006/01/25 02:30 AR 023429 2006/01/25 02:45 AR 023429 2006/01/25 03:00 AR 023429 2006/01/25 03:15 AR 023429 2006/01/25 03:30 AR 023429 2006/01/25 03:45 AR 023429 2006/01/25 04:00 AR 023429 2006/01/25 04:15 AR 023429 2006/01/25 04:30 AR 023429 2006/01/25 04:45 AR 023429 2006/01/25 05:00 AR 023429 2006/01/25 05:15 AR 023429 2006/01/25 05:30 AR 023429 2006/01/25 05:45 AR 023429 2006/01/25 06:00 AR 023429 2006/01/25 06:15 AR 023429 2006/01/25 06:30 AR 023429 2006/01/25 06:45 AR 023429 2006/01/25 07:00 AR 023429 2006/01/25 07:15 AR 023429 2006/01/25 07:30 AR 023429 2006/01/25 07:45 AR 023429 2006/01/25 08:00 AR 023429 2006/01/25 08:15 AR 023429 2006/01/25 08:30 AR 023429 2006/01/25 08:45 AR 023429 2006/01/25 09:00 AR 023429 2006/01/25 09:15 AR 023429 2006/01/25 09:30 AR 023429 2006/01/25 09:45 AR 023429 2006/01/25 10:00 AR 023429 2006/01/25 10:15 AR 023429 2006/01/25 10:30 AR 023429 2006/01/25 10:45 AR 023429 2006/01/25 11:00 AR 023429 2006/01/25 11:15 AR 023429 2006/01/25 11:30 AR 023429 2006/01/25 11:45 AR 023429 2006/01/25 12:00 AR 023429 2006/01/25 12:15 AR 023429 2006/01/25 12:30 AR 023429 2006/01/25 12:45 AR 023429 2006/01/25 13:00 AR 023429 2006/01/25 13:15 AR 023429 2006/01/25 13:30 AR 023429 2006/01/25 13:45 AR 023429 2006/01/25 14:00 AR 023429 2006/01/25 14:15 AR 023429 2006/01/25 14:30 AR 023429 2006/01/25 14:45 AR 023429 2006/01/25 15:00 AR 023429 2006/01/25 15:15 AR 023429 2006/01/25 15:30 AR 023429 2006/01/25 15:45 AR 023429 2006/01/25 16:00 AR 023429 2006/01/25 16:15 AR 023429 2006/01/25 16:30 AR 023429 2006/01/25 16:45 AR 023429 2006/01/25 17:00 AR 023429 2006/01/25 17:15 AR 023429 2006/01/25 17:30 AR 023429 2006/01/25 17:45 AR 023429 2006/01/25 18:00 AR 023429 2006/01/25 18:15 AR 023429 2006/01/25 18:30 AR 023429 2006/01/25 18:45 AR 023429 2006/01/25 19:00 AR 023429 2006/01/25 19:15 AR 023429 2006/01/25 19:30 AR 023429 2006/01/25 19:45 AR 023429 2006/01/25 20:00 AR 023429 2006/01/25 20:15 AR 023429 2006/01/25 20:30 AR 023429 2006/01/25 20:45 AR 023429 2006/01/25 21:00 AR 023429 2006/01/25 21:15 AR 023429 2006/01/25 21:30 AR 023429 2006/01/25 21:45 AR 023429 2006/01/25 22:00 AR 023429 2006/01/25 22:15 AR 023429 2006/01/25 22:30 AR 023429 2006/01/25 22:45 AR 023429 2006/01/25 23:00 AR 023429 2006/01/25 23:15 AR 023429 2006/01/25 23:30 AR 023429 2006/01/25 23:45 AR 023429 2006/01/26 00:00 AR 023429 2006/01/26 00:15 AR 023429 2006/01/26 00:30 AR 023429 2006/01/26 00:45 AR 023429 2006/01/26 01:00 AR 023429 2006/01/26 01:15 AR 023429 2006/01/26 01:30 AR 023429 2006/01/26 01:45 AR 023429 2006/01/26 02:00 AR 023429 2006/01/26 02:15 AR 023429 2006/01/26 02:30 AR 023429 2006/01/26 02:45 AR 023429 2006/01/26 03:00 AR 023429 2006/01/26 03:15 AR 023429 2006/01/26 03:30 AR 023429 2006/01/26 03:45 AR 023429 2006/01/26 04:00 AR 023429 2006/01/26 04:15 AR 023429 2006/01/26 04:30 AR 023429 2006/01/26 04:45 AR 023429 2006/01/26 05:00 AR 023429 2006/01/26 05:15 AR 023429 2006/01/26 05:30 AR 023429 2006/01/26 05:45 AR 023429 2006/01/26 06:00 AR 023429 2006/01/26 06:15 AR 023429 2006/01/26 06:30 AR 023429 2006/01/26 06:45 AR 023429 2006/01/26 07:00 AR 023429 2006/01/26 07:15 AR 023429 2006/01/26 07:30 AR 023429 2006/01/26 07:45 AR 023429 2006/01/26 08:00 AR 023429 2006/01/26 08:15 AR 023429 2006/01/26 08:30 AR 023429 2006/01/26 08:45 AR 023429 2006/01/26 09:00 AR 023429 2006/01/26 09:15 AR 023429 2006/01/26 09:30 AR 023429 2006/01/26 09:45 AR 023429 2006/01/26 10:00 AR 023429 2006/01/26 10:15 AR 023429 2006/01/26 10:30 AR 023429 2006/01/26 10:45 AR 023429 2006/01/26 11:00 AR 023429 2006/01/26 11:15 AR 023429 2006/01/26 11:30 AR 023429 2006/01/26 11:45 AR 023429 2006/01/26 12:00 AR 023429 2006/01/26 12:15 AR 023429 2006/01/26 12:30 AR 023429 2006/01/26 12:45 AR 023429 2006/01/26 13:00 AR 023429 2006/01/26 13:15 AR 023429 2006/01/26 13:30 AR 023429 2006/01/26 13:45 AR 023429 2006/01/26 14:00 AR 023429 2006/01/26 14:15 AR 023429 2006/01/26 14:30 AR 023429 2006/01/26 14:45 AR 023429 2006/01/26 15:00 AR 023429 2006/01/26 15:15 AR 023429 2006/01/26 15:30 AR 023429 2006/01/26 15:45 AR 023429 2006/01/26 16:00 AR 023429 2006/01/26 16:15 AR 023429 2006/01/26 16:30 AR 023429 2006/01/26 16:45 AR 023429 2006/01/26 17:00 AR 023429 2006/01/26 17:15 AR 023429 2006/01/26 17:30 AR 023429 2006/01/26 17:45 AR 023429 2006/01/26 18:00 AR 023429 2006/01/26 18:15 AR 023429 2006/01/26 18:30 AR 023429 2006/01/26 18:45 AR 023429 2006/01/26 19:00 AR 023429 2006/01/26 19:15 AR 023429 2006/01/26 19:30 AR 023429 2006/01/26 19:45 AR 023429 2006/01/26 20:00 AR 023429 2006/01/26 20:15 AR 023429 2006/01/26 20:30 AR 023429 2006/01/26 20:45 AR 023429 2006/01/26 21:00 AR 023429 2006/01/26 21:15 AR 023429 2006/01/26 21:30 AR 023429 2006/01/26 21:45 AR 023429 2006/01/26 22:00 AR 023429 2006/01/26 22:15 AR 023429 2006/01/26 22:30 AR 023429 2006/01/26 22:45 AR 023429 2006/01/26 23:00 AR 023429 2006/01/26 23:15 AR 023429 2006/01/26 23:30 AR 023429 2006/01/26 23:45 AR 023429 2006/01/27 00:00 AR 023429 2006/01/27 00:15 AR 023429 2006/01/27 00:30 AR 023429 2006/01/27 00:45 AR 023429 2006/01/27 01:00 AR 023429 2006/01/27 01:15 AR 023429 2006/01/27 01:30 AR 023429 2006/01/27 01:45 AR 023429 2006/01/27 02:00 AR 023429 2006/01/27 02:15 AR 023429 2006/01/27 02:30 AR 023429 2006/01/27 02:45 AR 023429 2006/01/27 03:00 AR 023429 2006/01/27 03:15 AR 023429 2006/01/27 03:30 AR 023429 2006/01/27 03:45 AR 023429 2006/01/27 04:00 AR 023429 2006/01/27 04:15 AR 023429 2006/01/27 04:30 AR 023429 2006/01/27 04:45 AR 023429 2006/01/27 05:00 AR 023429 2006/01/27 05:15 AR 023429 2006/01/27 05:30 AR 023429 2006/01/27 05:45 AR 023429 2006/01/27 06:00 AR 023429 2006/01/27 06:15 AR 023429 2006/01/27 06:30 AR 023429 2006/01/27 06:45 AR 023429 2006/01/27 07:00 AR 023429 2006/01/27 07:15 AR 023429 2006/01/27 07:30 AR 023429 2006/01/27 07:45 AR 023429 2006/01/27 08:00 AR 023429 2006/01/27 08:15 AR 023429 2006/01/27 08:30 AR 023429 2006/01/27 08:45 AR 023429 2006/01/27 09:00 AR 023429 2006/01/27 09:15 AR 023429 2006/01/27 09:30 AR 023429 2006/01/27 09:45 AR 023429 2006/01/27 10:00 AR 023429 2006/01/27 10:15 AR 023429 2006/01/27 10:30 AR 023429 2006/01/27 10:45 AR 023429 2006/01/27 11:00 AR 023429 2006/01/27 11:15 AR 023429 2006/01/27 11:30 AR 023429 2006/01/27 11:45 AR 023429 2006/01/27 12:00 AR 023429 2006/01/27 12:15 AR 023429 2006/01/27 12:30 AR 023429 2006/01/27 12:45 AR 023429 2006/01/27 13:00 AR 023429 2006/01/27 13:15 AR 023429 2006/01/27 13:30 AR 023429 2006/01/27 13:45 AR 023429 2006/01/27 14:00 AR 023429 2006/01/27 14:15 AR 023429 2006/01/27 14:30 AR 023429 2006/01/27 14:45 AR 023429 2006/01/27 15:00 AR 023429 2006/01/27 15:15 AR 023429 2006/01/27 15:30 AR 023429 2006/01/27 15:45 AR 023429 2006/01/27 16:00 AR 023429 2006/01/27 16:15 AR 023429 2006/01/27 16:30 AR 023429 2006/01/27 16:45 AR 023429 2006/01/27 17:00 AR 023429 2006/01/27 17:15 AR 023429 2006/01/27 17:30 AR 023429 2006/01/27 17:45 AR 023429 2006/01/27 18:00 AR 023429 2006/01/27 18:15 AR 023429 2006/01/27 18:30 AR 023429 2006/01/27 18:45 AR 023429 2006/01/27 19:00 AR 023429 2006/01/27 19:15 AR 023429 2006/01/27 19:30 AR 023429 2006/01/27 19:45 AR 023429 2006/01/27 20:00 AR 023429 2006/01/27 20:15 AR 023429 2006/01/27 20:30 AR 023429 2006/01/27 20:45 AR 023429 2006/01/27 21:00 AR 023429 2006/01/27 21:15 AR 023429 2006/01/27 21:30 AR 023429 2006/01/27 21:45 AR 023429 2006/01/27 22:00 AR 023429 2006/01/27 22:15 AR 023429 2006/01/27 22:30 AR 023429 2006/01/27 22:45 AR 023429 2006/01/27 23:00 AR 023429 2006/01/27 23:15 AR 023429 2006/01/27 23:30 AR 023429 2006/01/27 23:45 AR 023429 2006/01/28 00:00 AR 023429 2006/01/28 00:15 AR 023429 2006/01/28 00:30 AR 023429 2006/01/28 00:45 AR 023429 2006/01/28 01:00 AR 023429 2006/01/28 01:15 AR 023429 2006/01/28 01:30 AR 023429 2006/01/28 01:45 AR 023429 2006/01/28 02:00 AR 023429 2006/01/28 02:15 AR 023429 2006/01/28 02:30 AR 023429 2006/01/28 02:45 AR 023429 2006/01/28 03:00 AR 023429 2006/01/28 03:15 AR 023429 2006/01/28 03:30 AR 023429 2006/01/28 03:45 AR 023429 2006/01/28 04:00 AR 023429 2006/01/28 04:15 AR 023429 2006/01/28 04:30 AR 023429 2006/01/28 04:45 AR 023429 2006/01/28 05:00 AR 023429 2006/01/28 05:15 AR 023429 2006/01/28 05:30 AR 023429 2006/01/28 05:45 AR 023429 2006/01/28 06:00 AR 023429 2006/01/28 06:15 AR 023429 2006/01/28 06:30 AR 023429 2006/01/28 06:45 AR 023429 2006/01/28 07:00 AR 023429 2006/01/28 07:15 AR 023429 2006/01/28 07:30 AR 023429 2006/01/28 07:45 AR 023429 2006/01/28 08:00 AR 023429 2006/01/28 08:15 AR 023429 2006/01/28 08:30 AR 023429 2006/01/28 08:45 AR 023429 2006/01/28 09:00 AR 023429 2006/01/28 09:15 AR 023429 2006/01/28 09:30 AR 023429 2006/01/28 09:45 AR 023429 2006/01/28 10:00 AR 023429 2006/01/28 10:15 AR 023429 2006/01/28 10:30 AR 023429 2006/01/28 10:45 AR 023429 2006/01/28 11:00 AR 023429 2006/01/28 11:15 AR 023429 2006/01/28 11:30 AR 023429 2006/01/28 11:45 AR 023429 2006/01/28 12:00 AR 023429 2006/01/28 12:15 AR 023429 2006/01/28 12:30 AR 023429 2006/01/28 12:45 AR 023429 2006/01/28 13:00 AR 023429 2006/01/28 13:15 AR 023429 2006/01/28 13:30 AR 023429 2006/01/28 13:45 AR 023429 2006/01/28 14:00 AR 023429 2006/01/28 14:15 AR 023429 2006/01/28 14:30 AR 023429 2006/01/28 14:45 AR 023429 2006/01/28 15:00 AR 023429 2006/01/28 15:15 AR 023429 2006/01/28 15:30 AR 023429 2006/01/28 15:45 AR 023429 2006/01/28 16:00 AR 023429 2006/01/28 16:15 AR 023429 2006/01/28 16:30 AR 023429 2006/01/28 16:45 AR 023429 2006/01/28 17:00 AR 023429 2006/01/28 17:15 AR 023429 2006/01/28 17:30 AR 023429 2006/01/28 17:45 AR 023429 2006/01/28 18:00 AR 023429 2006/01/28 18:15 AR 023429 2006/01/28 18:30 AR 023429 2006/01/28 18:45 AR 023429 2006/01/28 19:00 AR 023429 2006/01/28 19:15 AR 023429 2006/01/28 19:30 AR 023429 2006/01/28 19:45 AR 023429 2006/01/28 20:00 AR 023429 2006/01/28 20:15 AR 023429 2006/01/28 20:30 AR 023429 2006/01/28 20:45 AR 023429 2006/01/28 21:00 AR 023429 2006/01/28 21:15 AR 023429 2006/01/28 21:30 AR 023429 2006/01/28 21:45 AR 023429 2006/01/28 22:00 AR 023429 2006/01/28 22:15 AR 023429 2006/01/28 22:30 AR 023429 2006/01/28 22:45 AR 023429 2006/01/28 23:00 AR 023429 2006/01/28 23:15 AR 023429 2006/01/28 23:30 AR 023429 2006/01/28 23:45 AR 023429 2006/01/29 00:00 AR 023429 2006/01/29 00:15 AR 023429 2006/01/29 00:30 AR 023429 2006/01/29 00:45 AR 023429 2006/01/29 01:00 AR 023429 2006/01/29 01:15 AR 023429 2006/01/29 01:30 AR 023429 2006/01/29 01:45 AR 023429 2006/01/29 02:00 AR 023429 2006/01/29 02:15 AR 023429 2006/01/29 02:30 AR 023429 2006/01/29 02:45 AR 023429 2006/01/29 03:00 AR 023429 2006/01/29 03:15 AR 023429 2006/01/29 03:30 AR 023429 2006/01/29 03:45 AR 023429 2006/01/29 04:00 AR 023429 2006/01/29 04:15 AR 023429 2006/01/29 04:30 AR 023429 2006/01/29 04:45 AR 023429 2006/01/29 05:00 AR 023429 2006/01/29 05:15 AR 023429 2006/01/29 05:30 AR 023429 2006/01/29 05:45 AR 023429 2006/01/29 06:00 AR 023429 2006/01/29 06:15 AR 023429 2006/01/29 06:30 AR 023429 2006/01/29 06:45 AR 023429 2006/01/29 07:00 AR 023429 2006/01/29 07:15 AR 023429 2006/01/29 07:30 AR 023429 2006/01/29 07:45 AR 023429 2006/01/29 08:00 AR 023429 2006/01/29 08:15 AR 023429 2006/01/29 08:30 AR 023429 2006/01/29 08:45 AR 023429 2006/01/29 09:00 AR 023429 2006/01/29 09:15 AR 023429 2006/01/29 09:30 AR 023429 2006/01/29 09:45 AR 023429 2006/01/29 10:00 AR 023429 2006/01/29 10:15 AR 023429 2006/01/29 10:30 AR 023429 2006/01/29 10:45 AR 023429 2006/01/29 11:00 AR 023429 2006/01/29 11:15 AR 023429 2006/01/29 11:30 AR 023429 2006/01/29 11:45 AR 023429 2006/01/29 12:00 AR 023429 2006/01/29 12:15 AR 023429 2006/01/29 12:30 AR 023429 2006/01/29 12:45 AR 023429 2006/01/29 13:00 AR 023429 2006/01/29 13:15 AR 023429 2006/01/29 13:30 AR 023429 2006/01/29 13:45 AR 023429 2006/01/29 14:00 AR 023429 2006/01/29 14:15 AR 023429 2006/01/29 14:30 AR 023429 2006/01/29 14:45 AR 023429 2006/01/29 15:00 AR 023429 2006/01/29 15:15 AR 023429 2006/01/29 15:30 AR 023429 2006/01/29 15:45 AR 023429 2006/01/29 16:00 AR 023429 2006/01/29 16:15 AR 023429 2006/01/29 16:30 AR 023429 2006/01/29 16:45 AR 023429 2006/01/29 17:00 AR 023429 2006/01/29 17:15 AR 023429 2006/01/29 17:30 AR 023429 2006/01/29 17:45 AR 023429 2006/01/29 18:00 AR 023429 2006/01/29 18:15 AR 023429 2006/01/29 18:30 AR 023429 2006/01/29 18:45 AR 023429 2006/01/29 19:00 AR 023429 2006/01/29 19:15 AR 023429 2006/01/29 19:30 AR 023429 2006/01/29 19:45 AR 023429 2006/01/29 20:00 AR 023429 2006/01/29 20:15 AR 023429 2006/01/29 20:30 AR 023429 2006/01/29 20:45 AR 023429 2006/01/29 21:00 AR 023429 2006/01/29 21:15 AR 023429 2006/01/29 21:30 AR 023429 2006/01/29 21:45 AR 023429 2006/01/29 22:00 AR 023429 2006/01/29 22:15 AR 023429 2006/01/29 22:30 AR 023429 2006/01/29 22:45 AR 023429 2006/01/29 23:00 AR 023429 2006/01/29 23:15 AR 023429 2006/01/29 23:30 AR 023429 2006/01/29 23:45 AR 023429 2006/01/30 00:00 AR 023429 2006/01/30 00:15 AR 023429 2006/01/30 00:30 AR 023429 2006/01/30 00:45 AR 023429 2006/01/30 01:00 AR 023429 2006/01/30 01:15 AR 023429 2006/01/30 01:30 AR 023429 2006/01/30 01:45 AR 023429 2006/01/30 02:00 AR 023429 2006/01/30 02:15 AR 023429 2006/01/30 02:30 AR 023429 2006/01/30 02:45 AR 023429 2006/01/30 03:00 AR 023429 2006/01/30 03:15 AR 023429 2006/01/30 03:30 AR 023429 2006/01/30 03:45 AR 023429 2006/01/30 04:00 AR 023429 2006/01/30 04:15 AR 023429 2006/01/30 04:30 AR 023429 2006/01/30 04:45 AR 023429 2006/01/30 05:00 AR 023429 2006/01/30 05:15 AR 023429 2006/01/30 05:30 AR 023429 2006/01/30 05:45 AR 023429 2006/01/30 06:00 AR 023429 2006/01/30 06:15 AR 023429 2006/01/30 06:30 AR 023429 2006/01/30 06:45 AR 023429 2006/01/30 07:00 AR 023429 2006/01/30 07:15 AR 023429 2006/01/30 07:30 AR 023429 2006/01/30 07:45 AR 023429 2006/01/30 08:00 AR 023429 2006/01/30 08:15 AR 023429 2006/01/30 08:30 AR 023429 2006/01/30 08:45 AR 023429 2006/01/30 09:00 AR 023429 2006/01/30 09:15 AR 023429 2006/01/30 09:30 AR 023429 2006/01/30 09:45 AR 023429 2006/01/30 10:00 AR 023429 2006/01/30 10:15 AR 023429 2006/01/30 10:30 AR 023429 2006/01/30 10:45 AR 023429 2006/01/30 11:00 AR 023429 2006/01/30 11:15 AR 023429 2006/01/30 11:30 AR 023429 2006/01/30 11:45 AR 023429 2006/01/30 12:00 AR 023429 2006/01/30 12:15 AR 023429 2006/01/30 12:30 AR 023429 2006/01/30 12:45 AR 023429 2006/01/30 13:00 AR 023429 2006/01/30 13:15 AR 023429 2006/01/30 13:30 AR 023429 2006/01/30 13:45 AR 023429 2006/01/30 14:00 AR 023429 2006/01/30 14:15 AR 023429 2006/01/30 14:30 AR 023429 2006/01/30 14:45 AR 023429 2006/01/30 15:00 AR 023429 2006/01/30 15:15 AR 023429 2006/01/30 15:30 AR 023429 2006/01/30 15:45 AR 023429 2006/01/30 16:00 AR 023429 2006/01/30 16:15 AR 023429 2006/01/30 16:30 AR 023429 2006/01/30 16:45 AR 023429 2006/01/30 17:00 AR 023429 2006/01/30 17:15 AR 023429 2006/01/30 17:30 AR 023429 2006/01/30 17:45 AR 023429 2006/01/30 18:00 AR 023429 2006/01/30 18:15 AR 023429 2006/01/30 18:30 AR 023429 2006/01/30 18:45 AR 023429 2006/01/30 19:00 AR 023429 2006/01/30 19:15 AR 023429 2006/01/30 19:30 AR 023429 2006/01/30 19:45 AR 023429 2006/01/30 20:00 AR 023429 2006/01/30 20:15 AR 023429 2006/01/30 20:30 AR 023429 2006/01/30 20:45 AR 023429 2006/01/30 21:00 AR 023429 2006/01/30 21:15 AR 023429 2006/01/30 21:30 AR 023429 2006/01/30 21:45 AR 023429 2006/01/30 22:00 AR 023429 2006/01/30 22:15 AR 023429 2006/01/30 22:30 AR 023429 2006/01/30 22:45 AR 023429 2006/01/30 23:00 AR 023429 2006/01/30 23:15 AR 023429 2006/01/30 23:30 AR 023429 2006/01/30 23:45 AR 023429 2006/01/31 00:00 AR 023429 2006/01/31 00:15 AR 023429 2006/01/31 00:30 AR 023429 2006/01/31 00:45 AR 023429 2006/01/31 01:00 AR 023429 2006/01/31 01:15 AR 023429 2006/01/31 01:30 AR 023429 2006/01/31 01:45 AR 023429 2006/01/31 02:00 AR 023429 2006/01/31 02:15 AR 023429 2006/01/31 02:30 AR 023429 2006/01/31 02:45 AR 023429 2006/01/31 03:00 AR 023429 2006/01/31 03:15 AR 023429 2006/01/31 03:30 AR 023429 2006/01/31 03:45 AR 023429 2006/01/31 04:00 AR 023429 2006/01/31 04:15 AR 023429 2006/01/31 04:30 AR 023429 2006/01/31 04:45 AR 023429 2006/01/31 05:00 AR 023429 2006/01/31 05:15 AR 023429 2006/01/31 05:30 AR 023429 2006/01/31 05:45 AR 023429 2006/01/31 06:00 AR 023429 2006/01/31 06:15 AR 023429 2006/01/31 06:30 AR 023429 2006/01/31 06:45 AR 023429 2006/01/31 07:00 AR 023429 2006/01/31 07:15 AR 023429 2006/01/31 07:30 AR 023429 2006/01/31 07:45 AR 023429 2006/01/31 08:00 AR 023429 2006/01/31 08:15 AR 023429 2006/01/31 08:30 AR 023429 2006/01/31 08:45 AR 023429 2006/01/31 09:00 AR 023429 2006/01/31 09:15 AR 023429 2006/01/31 09:30 AR 023429 2006/01/31 09:45 AR 023429 2006/01/31 10:00 AR 023429 2006/01/31 10:15 AR 023429 2006/01/31 10:30 AR 023429 2006/01/31 10:45 AR 023429 2006/01/31 11:00 AR 023429 2006/01/31 11:15 AR 023429 2006/01/31 11:30 AR 023429 2006/01/31 11:45 AR 023429 2006/01/31 12:00 AR 023429 2006/01/31 12:15 AR 023429 2006/01/31 12:30 AR 023429 2006/01/31 12:45 AR 023429 2006/01/31 13:00 AR 023429 2006/01/31 13:15 AR 023429 2006/01/31 13:30 AR 023429 2006/01/31 13:45 AR 023429 2006/01/31 14:00 AR 023429 2006/01/31 14:15 AR 023429 2006/01/31 14:30 AR 023429 2006/01/31 14:45 AR 023429 2006/01/31 15:00 AR 023429 2006/01/31 15:15 AR 023429 2006/01/31 15:30 AR 023429 2006/01/31 15:45 AR 023429 2006/01/31 16:00 AR 023429 2006/01/31 16:15 AR 023429 2006/01/31 16:30 AR 023429 2006/01/31 16:45 AR 023429 2006/01/31 17:00 AR 023429 2006/01/31 17:15 AR 023429 2006/01/31 17:30 AR 023429 2006/01/31 17:45 AR 023429 2006/01/31 18:00 AR 023429 2006/01/31 18:15 AR 023429 2006/01/31 18:30 AR 023429 2006/01/31 18:45 AR 023429 2006/01/31 19:00 AR 023429 2006/01/31 19:15 AR 023429 2006/01/31 19:30 AR 023429 2006/01/31 19:45 AR 023429 2006/01/31 20:00 AR 023429 2006/01/31 20:15 AR 023429 2006/01/31 20:30 AR 023429 2006/01/31 20:45 AR 023429 2006/01/31 21:00 AR 023429 2006/01/31 21:15 AR 023429 2006/01/31 21:30 AR 023429 2006/01/31 21:45 AR 023429 2006/01/31 22:00 AR 023429 2006/01/31 22:15 AR 023429 2006/01/31 22:30 AR 023429 2006/01/31 22:45 AR 023429 2006/01/31 23:00 AR 023429 2006/01/31 23:15 AR 023429 2006/01/31 23:30 AR 023429 2006/01/31 23:45 AR 023429 2006/02/01 00:00 AR 023429 2006/02/01 00:15 AR 023429 2006/02/01 00:30 AR 023429 2006/02/01 00:45 AR 023429 2006/02/01 01:00 AR 023429 2006/02/01 01:15 AR 023429 2006/02/01 01:30 AR 023429 2006/02/01 01:45 AR 023429 2006/02/01 02:00 AR 023429 2006/02/01 02:15 AR 023429 2006/02/01 02:30 AR 023429 2006/02/01 02:45 AR 023429 2006/02/01 03:00 AR 023429 2006/02/01 03:15 AR 023429 2006/02/01 03:30 AR 023429 2006/02/01 03:45 AR 023429 2006/02/01 04:00 AR 023429 2006/02/01 04:15 AR 023429 2006/02/01 04:30 AR 023429 2006/02/01 04:45 AR 023429 2006/02/01 05:00 AR 023429 2006/02/01 05:15 AR 023429 2006/02/01 05:30 AR 023429 2006/02/01 05:45 AR 023429 2006/02/01 06:00 AR 023429 2006/02/01 06:15 AR 023429 2006/02/01 06:30 AR 023429 2006/02/01 06:45 AR 023429 2006/02/01 07:00 AR 023429 2006/02/01 07:15 AR 023429 2006/02/01 07:30 AR 023429 2006/02/01 07:45 AR 023429 2006/02/01 08:00 AR 023429 2006/02/01 08:15 AR 023429 2006/02/01 08:30 AR 023429 2006/02/01 08:45 AR 023429 2006/02/01 09:00 AR 023429 2006/02/01 09:15 AR 023429 2006/02/01 09:30 AR 023429 2006/02/01 09:45 AR 023429 2006/02/01 10:00 AR 023429 2006/02/01 10:15 AR 023429 2006/02/01 10:30 AR 023429 2006/02/01 10:45 AR 023429 2006/02/01 11:00 AR 023429 2006/02/01 11:15 AR 023429 2006/02/01 11:30 AR 023429 2006/02/01 11:45 AR 023429 2006/02/01 12:00 AR 023429 2006/02/01 12:15 AR 023429 2006/02/01 12:30 AR 023429 2006/02/01 12:45 AR 023429 2006/02/01 13:00 AR 023429 2006/02/01 13:15 AR 023429 2006/02/01 13:30 AR 023429 2006/02/01 13:45 AR 023429 2006/02/01 14:00 AR 023429 2006/02/01 14:15 AR 023429 2006/02/01 14:30 AR 023429 2006/02/01 14:45 AR 023429 2006/02/01 15:00 AR 023429 2006/02/01 15:15 AR 023429 2006/02/01 15:30 AR 023429 2006/02/01 15:45 AR 023429 2006/02/01 16:00 AR 023429 2006/02/01 16:15 AR 023429 2006/02/01 16:30 AR 023429 2006/02/01 16:45 AR 023429 2006/02/01 17:00 AR 023429 2006/02/01 17:15 AR 023429 2006/02/01 17:30 AR 023429 2006/02/01 17:45 AR 023429 2006/02/01 18:00 AR 023429 2006/02/01 18:15 AR 023429 2006/02/01 18:30 AR 023429 2006/02/01 18:45 AR 023429 2006/02/01 19:00 AR 023429 2006/02/01 19:15 AR 023429 2006/02/01 19:30 AR 023429 2006/02/01 19:45 AR 023429 2006/02/01 20:00 AR 023429 2006/02/01 20:15 AR 023429 2006/02/01 20:30 AR 023429 2006/02/01 20:45 AR 023429 2006/02/01 21:00 AR 023429 2006/02/01 21:15 AR 023429 2006/02/01 21:30 AR 023429 2006/02/01 21:45 AR 023429 2006/02/01 22:00 AR 023429 2006/02/01 22:15 AR 023429 2006/02/01 22:30 AR 023429 2006/02/01 22:45 AR 023429 2006/02/01 23:00 AR 023429 2006/02/01 23:15 AR 023429 2006/02/01 23:30 AR 023429 2006/02/01 23:45 AR 023429 2006/02/02 00:00 AR 023429 2006/02/02 00:15 AR 023429 2006/02/02 00:30 AR 023429 2006/02/02 00:45 AR 023429 2006/02/02 01:00 AR 023429 2006/02/02 01:15 AR 023429 2006/02/02 01:30 AR 023429 2006/02/02 01:45 AR 023429 2006/02/02 02:00 AR 023429 2006/02/02 02:15 AR 023429 2006/02/02 02:30 AR 023429 2006/02/02 02:45 AR 023429 2006/02/02 03:00 AR 023429 2006/02/02 03:15 AR 023429 2006/02/02 03:30 AR 023429 2006/02/02 03:45 AR 023429 2006/02/02 04:00 AR 023429 2006/02/02 04:15 AR 023429 2006/02/02 04:30 AR 023429 2006/02/02 04:45 AR 023429 2006/02/02 05:00 AR 023429 2006/02/02 05:15 AR 023429 2006/02/02 05:30 AR 023429 2006/02/02 05:45 AR 023429 2006/02/02 06:00 AR 023429 2006/02/02 06:15 AR 023429 2006/02/02 06:30 AR 023429 2006/02/02 06:45 AR 023429 2006/02/02 07:00 AR 023429 2006/02/02 07:15 AR 023429 2006/02/02 07:30 AR 023429 2006/02/02 07:45 AR 023429 2006/02/02 08:00 AR 023429 2006/02/02 08:15 AR 023429 2006/02/02 08:30 AR 023429 2006/02/02 08:45 AR 023429 2006/02/02 09:00 AR 023429 2006/02/02 09:15 AR 023429 2006/02/02 09:30 AR 023429 2006/02/02 09:45 AR 023429 2006/02/02 10:00 AR 023429 2006/02/02 10:15 AR 023429 2006/02/02 10:30 AR 023429 2006/02/02 10:45 AR 023429 2006/02/02 11:00 AR 023429 2006/02/02 11:15 AR 023429 2006/02/02 11:30 AR 023429 2006/02/02 11:45 AR 023429 2006/02/02 12:00 AR 023429 2006/02/02 12:15 AR 023429 2006/02/02 12:30 AR 023429 2006/02/02 12:45 AR 023429 2006/02/02 13:00 AR 023429 2006/02/02 13:15 AR 023429 2006/02/02 13:30 AR 023429 2006/02/02 13:45 AR 023429 2006/02/02 14:00 AR 023429 2006/02/02 14:15 AR 023429 2006/02/02 14:30 AR 023429 2006/02/02 14:45 AR 023429 2006/02/02 15:00 AR 023429 2006/02/02 15:15 AR 023429 2006/02/02 15:30 AR 023429 2006/02/02 15:45 AR 023429 2006/02/02 16:00 AR 023429 2006/02/02 16:15 AR 023429 2006/02/02 16:30 AR 023429 2006/02/02 16:45 AR 023429 2006/02/02 17:00 AR 023429 2006/02/02 17:15 AR 023429 2006/02/02 17:30 AR 023429 2006/02/02 17:45 AR 023429 2006/02/02 18:00 AR 023429 2006/02/02 18:15 AR 023429 2006/02/02 18:30 AR 023429 2006/02/02 18:45 AR 023429 2006/02/02 19:00 AR 023429 2006/02/02 19:15 AR 023429 2006/02/02 19:30 AR 023429 2006/02/02 19:45 AR 023429 2006/02/02 20:00 AR 023429 2006/02/02 20:15 AR 023429 2006/02/02 20:30 AR 023429 2006/02/02 20:45 AR 023429 2006/02/02 21:00 AR 023429 2006/02/02 21:15 AR 023429 2006/02/02 21:30 AR 023429 2006/02/02 21:45 AR 023429 2006/02/02 22:00 AR 023429 2006/02/02 22:15 AR 023429 2006/02/02 22:30 AR 023429 2006/02/02 22:45 AR 023429 2006/02/02 23:00 AR 023429 2006/02/02 23:15 AR 023429 2006/02/02 23:30 AR 023429 2006/02/02 23:45 AR 023429 2006/02/03 00:00 AR 023429 2006/02/03 00:15 AR 023429 2006/02/03 00:30 AR 023429 2006/02/03 00:45 AR 023429 2006/02/03 01:00 AR 023429 2006/02/03 01:15 AR 023429 2006/02/03 01:30 AR 023429 2006/02/03 01:45 AR 023429 2006/02/03 02:00 AR 023429 2006/02/03 02:15 AR 023429 2006/02/03 02:30 AR 023429 2006/02/03 02:45 AR 023429 2006/02/03 03:00 AR 023429 2006/02/03 03:15 AR 023429 2006/02/03 03:30 AR 023429 2006/02/03 03:45 AR 023429 2006/02/03 04:00 AR 023429 2006/02/03 04:15 AR 023429 2006/02/03 04:30 AR 023429 2006/02/03 04:45 AR 023429 2006/02/03 05:00 AR 023429 2006/02/03 05:15 AR 023429 2006/02/03 05:30 AR 023429 2006/02/03 05:45 AR 023429 2006/02/03 06:00 AR 023429 2006/02/03 06:15 AR 023429 2006/02/03 06:30 AR 023429 2006/02/03 06:45 AR 023429 2006/02/03 07:00 AR 023429 2006/02/03 07:15 AR 023429 2006/02/03 07:30 AR 023429 2006/02/03 07:45 AR 023429 2006/02/03 08:00 AR 023429 2006/02/03 08:15 AR 023429 2006/02/03 08:30 AR 023429 2006/02/03 08:45 AR 023429 2006/02/03 09:00 AR 023429 2006/02/03 09:15 AR 023429 2006/02/03 09:30 AR 023429 2006/02/03 09:45 AR 023429 2006/02/03 10:00 AR 023429 2006/02/03 10:15 AR 023429 2006/02/03 10:30 AR 023429 2006/02/03 10:45 AR 023429 2006/02/03 11:00 AR 023429 2006/02/03 11:15 AR 023429 2006/02/03 11:30 AR 023429 2006/02/03 11:45 AR 023429 2006/02/03 12:00 AR 023429 2006/02/03 12:15 AR 023429 2006/02/03 12:30 AR 023429 2006/02/03 12:45 AR 023429 2006/02/03 13:00 AR 023429 2006/02/03 13:15 AR 023429 2006/02/03 13:30 AR 023429 2006/02/03 13:45 AR 023429 2006/02/03 14:00 AR 023429 2006/02/03 14:15 AR 023429 2006/02/03 14:30 AR 023429 2006/02/03 14:45 AR 023429 2006/02/03 15:00 AR 023429 2006/02/03 15:15 AR 023429 2006/02/03 15:30 AR 023429 2006/02/03 15:45 AR 023429 2006/02/03 16:00 AR 023429 2006/02/03 16:15 AR 023429 2006/02/03 16:30 AR 023429 2006/02/03 16:45 AR 023429 2006/02/03 17:00 AR 023429 2006/02/03 17:15 AR 023429 2006/02/03 17:30 AR 023429 2006/02/03 17:45 AR 023429 2006/02/03 18:00 AR 023429 2006/02/03 18:15 AR 023429 2006/02/03 18:30 AR 023429 2006/02/03 18:45 AR 023429 2006/02/03 19:00 AR 023429 2006/02/03 19:15 AR 023429 2006/02/03 19:30 AR 023429 2006/02/03 19:45 AR 023429 2006/02/03 20:00 AR 023429 2006/02/03 20:15 AR 023429 2006/02/03 20:30 AR 023429 2006/02/03 20:45 AR 023429 2006/02/03 21:00 AR 023429 2006/02/03 21:15 AR 023429 2006/02/03 21:30 AR 023429 2006/02/03 21:45 AR 023429 2006/02/03 22:00 AR 023429 2006/02/03 22:15 AR 023429 2006/02/03 22:30 AR 023429 2006/02/03 22:45 AR 023429 2006/02/03 23:00 AR 023429 2006/02/03 23:15 AR 023429 2006/02/03 23:30 AR 023429 2006/02/03 23:45 AR 023429 2006/02/04 00:00 AR 023429 2006/02/04 00:15 AR 023429 2006/02/04 00:30 AR 023429 2006/02/04 00:45 AR 023429 2006/02/04 01:00 AR 023429 2006/02/04 01:15 AR 023429 2006/02/04 01:30 AR 023429 2006/02/04 01:45 AR 023429 2006/02/04 02:00 AR 023429 2006/02/04 02:15 AR 023429 2006/02/04 02:30 AR 023429 2006/02/04 02:45 AR 023429 2006/02/04 03:00 AR 023429 2006/02/04 03:15 AR 023429 2006/02/04 03:30 AR 023429 2006/02/04 03:45 AR 023429 2006/02/04 04:00 AR 023429 2006/02/04 04:15 AR 023429 2006/02/04 04:30 AR 023429 2006/02/04 04:45 AR 023429 2006/02/04 05:00 AR 023429 2006/02/04 05:15 AR 023429 2006/02/04 05:30 AR 023429 2006/02/04 05:45 AR 023429 2006/02/04 06:00 AR 023429 2006/02/04 06:15 AR 023429 2006/02/04 06:30 AR 023429 2006/02/04 06:45 AR 023429 2006/02/04 07:00 AR 023429 2006/02/04 07:15 AR 023429 2006/02/04 07:30 AR 023429 2006/02/04 07:45 AR 023429 2006/02/04 08:00 AR 023429 2006/02/04 08:15 AR 023429 2006/02/04 08:30 AR 023429 2006/02/04 08:45 AR 023429 2006/02/04 09:00 AR 023429 2006/02/04 09:15 AR 023429 2006/02/04 09:30 AR 023429 2006/02/04 09:45 AR 023429 2006/02/04 10:00 AR 023429 2006/02/04 10:15 AR 023429 2006/02/04 10:30 AR 023429 2006/02/04 10:45 AR 023429 2006/02/04 11:00 AR 023429 2006/02/04 11:15 AR 023429 2006/02/04 11:30 AR 023429 2006/02/04 11:45 AR 023429 2006/02/04 12:00 AR 023429 2006/02/04 12:15 AR 023429 2006/02/04 12:30 AR 023429 2006/02/04 12:45 AR 023429 2006/02/04 13:00 AR 023429 2006/02/04 13:15 AR 023429 2006/02/04 13:30 AR 023429 2006/02/04 13:45 AR 023429 2006/02/04 14:00 AR 023429 2006/02/04 14:15 AR 023429 2006/02/04 14:30 AR 023429 2006/02/04 14:45 AR 023429 2006/02/04 15:00 AR 023429 2006/02/04 15:15 AR 023429 2006/02/04 15:30 AR 023429 2006/02/04 15:45 AR 023429 2006/02/04 16:00 AR 023429 2006/02/04 16:15 AR 023429 2006/02/04 16:30 AR 023429 2006/02/04 16:45 AR 023429 2006/02/04 17:00 AR 023429 2006/02/04 17:15 AR 023429 2006/02/04 17:30 AR 023429 2006/02/04 17:45 AR 023429 2006/02/04 18:00 AR 023429 2006/02/04 18:15 AR 023429 2006/02/04 18:30 AR 023429 2006/02/04 18:45 AR 023429 2006/02/04 19:00 AR 023429 2006/02/04 19:15 AR 023429 2006/02/04 19:30 AR 023429 2006/02/04 19:45 AR 023429 2006/02/04 20:00 AR 023429 2006/02/04 20:15 AR 023429 2006/02/04 20:30 AR 023429 2006/02/04 20:45 AR 023429 2006/02/04 21:00 AR 023429 2006/02/04 21:15 AR 023429 2006/02/04 21:30 AR 023429 2006/02/04 21:45 AR 023429 2006/02/04 22:00 AR 023429 2006/02/04 22:15 AR 023429 2006/02/04 22:30 AR 023429 2006/02/04 22:45 AR 023429 2006/02/04 23:00 AR 023429 2006/02/04 23:15 AR 023429 2006/02/04 23:30 AR 023429 2006/02/04 23:45 AR 023429 2006/02/05 00:00 AR 023429 2006/02/05 00:15 AR 023429 2006/02/05 00:30 AR 023429 2006/02/05 00:45 AR 023429 2006/02/05 01:00 AR 023429 2006/02/05 01:15 AR 023429 2006/02/05 01:30 AR 023429 2006/02/05 01:45 AR 023429 2006/02/05 02:00 AR 023429 2006/02/05 02:15 AR 023429 2006/02/05 02:30 AR 023429 2006/02/05 02:45 AR 023429 2006/02/05 03:00 AR 023429 2006/02/05 03:15 AR 023429 2006/02/05 03:30 AR 023429 2006/02/05 03:45 AR 023429 2006/02/05 04:00 AR 023429 2006/02/05 04:15 AR 023429 2006/02/05 04:30 AR 023429 2006/02/05 04:45 AR 023429 2006/02/05 05:00 AR 023429 2006/02/05 05:15 AR 023429 2006/02/05 05:30 AR 023429 2006/02/05 05:45 AR 023429 2006/02/05 06:00 AR 023429 2006/02/05 06:15 AR 023429 2006/02/05 06:30 AR 023429 2006/02/05 06:45 AR 023429 2006/02/05 07:00 AR 023429 2006/02/05 07:15 AR 023429 2006/02/05 07:30 AR 023429 2006/02/05 07:45 AR 023429 2006/02/05 08:00 AR 023429 2006/02/05 08:15 AR 023429 2006/02/05 08:30 AR 023429 2006/02/05 08:45 AR 023429 2006/02/05 09:00 AR 023429 2006/02/05 09:15 AR 023429 2006/02/05 09:30 AR 023429 2006/02/05 09:45 AR 023429 2006/02/05 10:00 AR 023429 2006/02/05 10:15 AR 023429 2006/02/05 10:30 AR 023429 2006/02/05 10:45 AR 023429 2006/02/05 11:00 AR 023429 2006/02/05 11:15 AR 023429 2006/02/05 11:30 AR 023429 2006/02/05 11:45 AR 023429 2006/02/05 12:00 AR 023429 2006/02/05 12:15 AR 023429 2006/02/05 12:30 AR 023429 2006/02/05 12:45 AR 023429 2006/02/05 13:00 AR 023429 2006/02/05 13:15 AR 023429 2006/02/05 13:30 AR 023429 2006/02/05 13:45 AR 023429 2006/02/05 14:00 AR 023429 2006/02/05 14:15 AR 023429 2006/02/05 14:30 AR 023429 2006/02/05 14:45 AR 023429 2006/02/05 15:00 AR 023429 2006/02/05 15:15 AR 023429 2006/02/05 15:30 AR 023429 2006/02/05 15:45 AR 023429 2006/02/05 16:00 AR 023429 2006/02/05 16:15 AR 023429 2006/02/05 16:30 AR 023429 2006/02/05 16:45 AR 023429 2006/02/05 17:00 AR 023429 2006/02/05 17:15 AR 023429 2006/02/05 17:30 AR 023429 2006/02/05 17:45 AR 023429 2006/02/05 18:00 AR 023429 2006/02/05 18:15 AR 023429 2006/02/05 18:30 AR 023429 2006/02/05 18:45 AR 023429 2006/02/05 19:00 AR 023429 2006/02/05 19:15 AR 023429 2006/02/05 19:30 AR 023429 2006/02/05 19:45 AR 023429 2006/02/05 20:00 AR 023429 2006/02/05 20:15 AR 023429 2006/02/05 20:30 AR 023429 2006/02/05 20:45 AR 023429 2006/02/05 21:00 AR 023429 2006/02/05 21:15 AR 023429 2006/02/05 21:30 AR 023429 2006/02/05 21:45 AR 023429 2006/02/05 22:00 AR 023429 2006/02/05 22:15 AR 023429 2006/02/05 22:30 AR 023429 2006/02/05 22:45 AR 023429 2006/02/05 23:00 AR 023429 2006/02/05 23:15 AR 023429 2006/02/05 23:30 AR 023429 2006/02/05 23:45 AR 023429 2006/02/06 00:00 AR 023429 2006/02/06 00:15 AR 023429 2006/02/06 00:30 AR 023429 2006/02/06 00:45 AR 023429 2006/02/06 01:00 AR 023429 2006/02/06 01:15 AR 023429 2006/02/06 01:30 AR 023429 2006/02/06 01:45 AR 023429 2006/02/06 02:00 AR 023429 2006/02/06 02:15 AR 023429 2006/02/06 02:30 AR 023429 2006/02/06 02:45 AR 023429 2006/02/06 03:00 AR 023429 2006/02/06 03:15 AR 023429 2006/02/06 03:30 AR 023429 2006/02/06 03:45 AR 023429 2006/02/06 04:00 AR 023429 2006/02/06 04:15 AR 023429 2006/02/06 04:30 AR 023429 2006/02/06 04:45 AR 023429 2006/02/06 05:00 AR 023429 2006/02/06 05:15 AR 023429 2006/02/06 05:30 AR 023429 2006/02/06 05:45 AR 023429 2006/02/06 06:00 AR 023429 2006/02/06 06:15 AR 023429 2006/02/06 06:30 AR 023429 2006/02/06 06:45 AR 023429 2006/02/06 07:00 AR 023429 2006/02/06 07:15 AR 023429 2006/02/06 07:30 AR 023429 2006/02/06 07:45 AR 023429 2006/02/06 08:00 AR 023429 2006/02/06 08:15 AR 023429 2006/02/06 08:30 AR 023429 2006/02/06 08:45 AR 023429 2006/02/06 09:00 AR 023429 2006/02/06 09:15 AR 023429 2006/02/06 09:30 AR 023429 2006/02/06 09:45 AR 023429 2006/02/06 10:00 AR 023429 2006/02/06 10:15 AR 023429 2006/02/06 10:30 AR 023429 2006/02/06 10:45 AR 023429 2006/02/06 11:00 AR 023429 2006/02/06 11:15 AR 023429 2006/02/06 11:30 AR 023429 2006/02/06 11:45 AR 023429 2006/02/06 12:00 AR 023429 2006/02/06 12:15 AR 023429 2006/02/06 12:30 AR 023429 2006/02/06 12:45 AR 023429 2006/02/06 13:00 AR 023429 2006/02/06 13:15 AR 023429 2006/02/06 13:30 AR 023429 2006/02/06 13:45 AR 023429 2006/02/06 14:00 AR 023429 2006/02/06 14:15 AR 023429 2006/02/06 14:30 AR 023429 2006/02/06 14:45 AR 023429 2006/02/06 15:00 AR 023429 2006/02/06 15:15 AR 023429 2006/02/06 15:30 AR 023429 2006/02/06 15:45 AR 023429 2006/02/06 16:00 AR 023429 2006/02/06 16:15 AR 023429 2006/02/06 16:30 AR 023429 2006/02/06 16:45 AR 023429 2006/02/06 17:00 AR 023429 2006/02/06 17:15 AR 023429 2006/02/06 17:30 AR 023429 2006/02/06 17:45 AR 023429 2006/02/06 18:00 AR 023429 2006/02/06 18:15 AR 023429 2006/02/06 18:30 AR 023429 2006/02/06 18:45 AR 023429 2006/02/06 19:00 AR 023429 2006/02/06 19:15 AR 023429 2006/02/06 19:30 AR 023429 2006/02/06 19:45 AR 023429 2006/02/06 20:00 AR 023429 2006/02/06 20:15 AR 023429 2006/02/06 20:30 AR 023429 2006/02/06 20:45 AR 023429 2006/02/06 21:00 AR 023429 2006/02/06 21:15 AR 023429 2006/02/06 21:30 AR 023429 2006/02/06 21:45 AR 023429 2006/02/06 22:00 AR 023429 2006/02/06 22:15 AR 023429 2006/02/06 22:30 AR 023429 2006/02/06 22:45 AR 023429 2006/02/06 23:00 AR 023429 2006/02/06 23:15 AR 023429 2006/02/06 23:30 AR 023429 2006/02/06 23:45 AR 023429 2006/02/07 00:00 AR 023429 2006/02/07 00:15 AR 023429 2006/02/07 00:30 AR 023429 2006/02/07 00:45 AR 023429 2006/02/07 01:00 AR 023429 2006/02/07 01:15 AR 023429 2006/02/07 01:30 AR 023429 2006/02/07 01:45 AR 023429 2006/02/07 02:00 AR 023429 2006/02/07 02:15 AR 023429 2006/02/07 02:30 AR 023429 2006/02/07 02:45 AR 023429 2006/02/07 03:00 AR 023429 2006/02/07 03:15 AR 023429 2006/02/07 03:30 AR 023429 2006/02/07 03:45 AR 023429 2006/02/07 04:00 AR 023429 2006/02/07 04:15 AR 023429 2006/02/07 04:30 AR 023429 2006/02/07 04:45 AR 023429 2006/02/07 05:00 AR 023429 2006/02/07 05:15 AR 023429 2006/02/07 05:30 AR 023429 2006/02/07 05:45 AR 023429 2006/02/07 06:00 AR 023429 2006/02/07 06:15 AR 023429 2006/02/07 06:30 AR 023429 2006/02/07 06:45 AR 023429 2006/02/07 07:00 AR 023429 2006/02/07 07:15 AR 023429 2006/02/07 07:30 AR 023429 2006/02/07 07:45 AR 023429 2006/02/07 08:00 AR 023429 2006/02/07 08:15 AR 023429 2006/02/07 08:30 AR 023429 2006/02/07 08:45 AR 023429 2006/02/07 09:00 AR 023429 2006/02/07 09:15 AR 023429 2006/02/07 09:30 AR 023429 2006/02/07 09:45 AR 023429 2006/02/07 10:00 AR 023429 2006/02/07 10:15 AR 023429 2006/02/07 10:30 AR 023429 2006/02/07 10:45 AR 023429 2006/02/07 11:00 AR 023429 2006/02/07 11:15 AR 023429 2006/02/07 11:30 AR 023429 2006/02/07 11:45 AR 023429 2006/02/07 12:00 AR 023429 2006/02/07 12:15 AR 023429 2006/02/07 12:30 AR 023429 2006/02/07 12:45 AR 023429 2006/02/07 13:00 AR 023429 2006/02/07 13:15 AR 023429 2006/02/07 13:30 AR 023429 2006/02/07 13:45 AR 023429 2006/02/07 14:00 AR 023429 2006/02/07 14:15 AR 023429 2006/02/07 14:30 AR 023429 2006/02/07 14:45 AR 023429 2006/02/07 15:00 AR 023429 2006/02/07 15:15 AR 023429 2006/02/07 15:30 AR 023429 2006/02/07 15:45 AR 023429 2006/02/07 16:00 AR 023429 2006/02/07 16:15 AR 023429 2006/02/07 16:30 AR 023429 2006/02/07 16:45 AR 023429 2006/02/07 17:00 AR 023429 2006/02/07 17:15 AR 023429 2006/02/07 17:30 AR 023429 2006/02/07 17:45 AR 023429 2006/02/07 18:00 AR 023429 2006/02/07 18:15 AR 023429 2006/02/07 18:30 AR 023429 2006/02/07 18:45 AR 023429 2006/02/07 19:00 AR 023429 2006/02/07 19:15 AR 023429 2006/02/07 19:30 AR 023429 2006/02/07 19:45 AR 023429 2006/02/07 20:00 AR 023429 2006/02/07 20:15 AR 023429 2006/02/07 20:30 AR 023429 2006/02/07 20:45 AR 023429 2006/02/07 21:00 AR 023429 2006/02/07 21:15 AR 023429 2006/02/07 21:30 AR 023429 2006/02/07 21:45 AR 023429 2006/02/07 22:00 AR 023429 2006/02/07 22:15 AR 023429 2006/02/07 22:30 AR 023429 2006/02/07 22:45 AR 023429 2006/02/07 23:00 AR 023429 2006/02/07 23:15 AR 023429 2006/02/07 23:30 AR 023429 2006/02/07 23:45 AR 023429 2006/02/08 00:00 AR 023429 2006/02/08 00:15 AR 023429 2006/02/08 00:30 AR 023429 2006/02/08 00:45 AR 023429 2006/02/08 01:00 AR 023429 2006/02/08 01:15 AR 023429 2006/02/08 01:30 AR 023429 2006/02/08 01:45 AR 023429 2006/02/08 02:00 AR 023429 2006/02/08 02:15 AR 023429 2006/02/08 02:30 AR 023429 2006/02/08 02:45 AR 023429 2006/02/08 03:00 AR 023429 2006/02/08 03:15 AR 023429 2006/02/08 03:30 AR 023429 2006/02/08 03:45 AR 023429 2006/02/08 04:00 AR 023429 2006/02/08 04:15 AR 023429 2006/02/08 04:30 AR 023429 2006/02/08 04:45 AR 023429 2006/02/08 05:00 AR 023429 2006/02/08 05:15 AR 023429 2006/02/08 05:30 AR 023429 2006/02/08 05:45 AR 023429 2006/02/08 06:00 AR 023429 2006/02/08 06:15 AR 023429 2006/02/08 06:30 AR 023429 2006/02/08 06:45 AR 023429 2006/02/08 07:00 AR 023429 2006/02/08 07:15 AR 023429 2006/02/08 07:30 AR 023429 2006/02/08 07:45 AR 023429 2006/02/08 08:00 AR 023429 2006/02/08 08:15 AR 023429 2006/02/08 08:30 AR 023429 2006/02/08 08:45 AR 023429 2006/02/08 09:00 AR 023429 2006/02/08 09:15 AR 023429 2006/02/08 09:30 AR 023429 2006/02/08 09:45 AR 023429 2006/02/08 10:00 AR 023429 2006/02/08 10:15 AR 023429 2006/02/08 10:30 AR 023429 2006/02/08 10:45 AR 023429 2006/02/08 11:00 AR 023429 2006/02/08 11:15 AR 023429 2006/02/08 11:30 AR 023429 2006/02/08 11:45 AR 023429 2006/02/08 12:00 AR 023429 2006/02/08 12:15 AR 023429 2006/02/08 12:30 AR 023429 2006/02/08 12:45 AR 023429 2006/02/08 13:00 AR 023429 2006/02/08 13:15 AR 023429 2006/02/08 13:30 AR 023429 2006/02/08 13:45 AR 023429 2006/02/08 14:00 AR 023429 2006/02/08 14:15 AR 023429 2006/02/08 14:30 AR 023429 2006/02/08 14:45 AR 023429 2006/02/08 15:00 AR 023429 2006/02/08 15:15 AR 023429 2006/02/08 15:30 AR 023429 2006/02/08 15:45 AR 023429 2006/02/08 16:00 AR 023429 2006/02/08 16:15 AR 023429 2006/02/08 16:30 AR 023429 2006/02/08 16:45 AR 023429 2006/02/08 17:00 AR 023429 2006/02/08 17:15 AR 023429 2006/02/08 17:30 AR 023429 2006/02/08 17:45 AR 023429 2006/02/08 18:00 AR 023429 2006/02/08 18:15 AR 023429 2006/02/08 18:30 AR 023429 2006/02/08 18:45 AR 023429 2006/02/08 19:00 AR 023429 2006/02/08 19:15 AR 023429 2006/02/08 19:30 AR 023429 2006/02/08 19:45 AR 023429 2006/02/08 20:00 AR 023429 2006/02/08 20:15 AR 023429 2006/02/08 20:30 AR 023429 2006/02/08 20:45 AR 023429 2006/02/08 21:00 AR 023429 2006/02/08 21:15 AR 023429 2006/02/08 21:30 AR 023429 2006/02/08 21:45 AR 023429 2006/02/08 22:00 AR 023429 2006/02/08 22:15 AR 023429 2006/02/08 22:30 AR 023429 2006/02/08 22:45 AR 023429 2006/02/08 23:00 AR 023429 2006/02/08 23:15 AR 023429 2006/02/08 23:30 AR 023429 2006/02/08 23:45 AR 023429 2006/02/09 00:00 AR 023429 2006/02/09 00:15 AR 023429 2006/02/09 00:30 AR 023429 2006/02/09 00:45 AR 023429 2006/02/09 01:00 AR 023429 2006/02/09 01:15 AR 023429 2006/02/09 01:30 AR 023429 2006/02/09 01:45 AR 023429 2006/02/09 02:00 AR 023429 2006/02/09 02:15 AR 023429 2006/02/09 02:30 AR 023429 2006/02/09 02:45 AR 023429 2006/02/09 03:00 AR 023429 2006/02/09 03:15 AR 023429 2006/02/09 03:30 AR 023429 2006/02/09 03:45 AR 023429 2006/02/09 04:00 AR 023429 2006/02/09 04:15 AR 023429 2006/02/09 04:30 AR 023429 2006/02/09 04:45 AR 023429 2006/02/09 05:00 AR 023429 2006/02/09 05:15 AR 023429 2006/02/09 05:30 AR 023429 2006/02/09 05:45 AR 023429 2006/02/09 06:00 AR 023429 2006/02/09 06:15 AR 023429 2006/02/09 06:30 AR 023429 2006/02/09 06:45 AR 023429 2006/02/09 07:00 AR 023429 2006/02/09 07:15 AR 023429 2006/02/09 07:30 AR 023429 2006/02/09 07:45 AR 023429 2006/02/09 08:00 AR 023429 2006/02/09 08:15 AR 023429 2006/02/09 08:30 AR 023429 2006/02/09 08:45 AR 023429 2006/02/09 09:00 AR 023429 2006/02/09 09:15 AR 023429 2006/02/09 09:30 AR 023429 2006/02/09 09:45 AR 023429 2006/02/09 10:00 AR 023429 2006/02/09 10:15 AR 023429 2006/02/09 10:30 AR 023429 2006/02/09 10:45 AR 023429 2006/02/09 11:00 AR 023429 2006/02/09 11:15 AR 023429 2006/02/09 11:30 AR 023429 2006/02/09 11:45 AR 023429 2006/02/09 12:00 AR 023429 2006/02/09 12:15 AR 023429 2006/02/09 12:30 AR 023429 2006/02/09 12:45 AR 023429 2006/02/09 13:00 AR 023429 2006/02/09 13:15 AR 023429 2006/02/09 13:30 AR 023429 2006/02/09 13:45 AR 023429 2006/02/09 14:00 AR 023429 2006/02/09 14:15 AR 023429 2006/02/09 14:30 AR 023429 2006/02/09 14:45 AR 023429 2006/02/09 15:00 AR 023429 2006/02/09 15:15 AR 023429 2006/02/09 15:30 AR 023429 2006/02/09 15:45 AR 023429 2006/02/09 16:00 AR 023429 2006/02/09 16:15 AR 023429 2006/02/09 16:30 AR 023429 2006/02/09 16:45 AR 023429 2006/02/09 17:00 AR 023429 2006/02/09 17:15 AR 023429 2006/02/09 17:30 AR 023429 2006/02/09 17:45 AR 023429 2006/02/09 18:00 AR 023429 2006/02/09 18:15 AR 023429 2006/02/09 18:30 AR 023429 2006/02/09 18:45 AR 023429 2006/02/09 19:00 AR 023429 2006/02/09 19:15 AR 023429 2006/02/09 19:30 AR 023429 2006/02/09 19:45 AR 023429 2006/02/09 20:00 AR 023429 2006/02/09 20:15 AR 023429 2006/02/09 20:30 AR 023429 2006/02/09 20:45 AR 023429 2006/02/09 21:00 AR 023429 2006/02/09 21:15 AR 023429 2006/02/09 21:30 AR 023429 2006/02/09 21:45 AR 023429 2006/02/09 22:00 AR 023429 2006/02/09 22:15 AR 023429 2006/02/09 22:30 AR 023429 2006/02/09 22:45 AR 023429 2006/02/09 23:00 AR 023429 2006/02/09 23:15 AR 023429 2006/02/09 23:30 AR 023429 2006/02/09 23:45 AR 023429 2006/02/10 00:00 AR 023429 2006/02/10 00:15 AR 023429 2006/02/10 00:30 AR 023429 2006/02/10 00:45 AR 023429 2006/02/10 01:00 AR 023429 2006/02/10 01:15 AR 023429 2006/02/10 01:30 AR 023429 2006/02/10 01:45 AR 023429 2006/02/10 02:00 AR 023429 2006/02/10 02:15 AR 023429 2006/02/10 02:30 AR 023429 2006/02/10 02:45 AR 023429 2006/02/10 03:00 AR 023429 2006/02/10 03:15 AR 023429 2006/02/10 03:30 AR 023429 2006/02/10 03:45 AR 023429 2006/02/10 04:00 AR 023429 2006/02/10 04:15 AR 023429 2006/02/10 04:30 AR 023429 2006/02/10 04:45 AR 023429 2006/02/10 05:00 AR 023429 2006/02/10 05:15 AR 023429 2006/02/10 05:30 AR 023429 2006/02/10 05:45 AR 023429 2006/02/10 06:00 AR 023429 2006/02/10 06:15 AR 023429 2006/02/10 06:30 AR 023429 2006/02/10 06:45 AR 023429 2006/02/10 07:00 AR 023429 2006/02/10 07:15 AR 023429 2006/02/10 07:30 AR 023429 2006/02/10 07:45 AR 023429 2006/02/10 08:00 AR 023429 2006/02/10 08:15 AR 023429 2006/02/10 08:30 AR 023429 2006/02/10 08:45 AR 023429 2006/02/10 09:00 AR 023429 2006/02/10 09:15 AR 023429 2006/02/10 09:30 AR 023429 2006/02/10 09:45 AR 023429 2006/02/10 10:00 AR 023429 2006/02/10 10:15 AR 023429 2006/02/10 10:30 AR 023429 2006/02/10 10:45 AR 023429 2006/02/10 11:00 AR 023429 2006/02/10 11:15 AR 023429 2006/02/10 11:30 AR 023429 2006/02/10 11:45 AR 023429 2006/02/10 12:00 AR 023429 2006/02/10 12:15 AR 023429 2006/02/10 12:30 AR 023429 2006/02/10 12:45 AR 023429 2006/02/10 13:00 AR 023429 2006/02/10 13:15 AR 023429 2006/02/10 13:30 AR 023429 2006/02/10 13:45 AR 023429 2006/02/10 14:00 AR 023429 2006/02/10 14:15 AR 023429 2006/02/10 14:30 AR 023429 2006/02/10 14:45 AR 023429 2006/02/10 15:00 AR 023429 2006/02/10 15:15 AR 023429 2006/02/10 15:30 AR 023429 2006/02/10 15:45 AR 023429 2006/02/10 16:00 AR 023429 2006/02/10 16:15 AR 023429 2006/02/10 16:30 AR 023429 2006/02/10 16:45 AR 023429 2006/02/10 17:00 AR 023429 2006/02/10 17:15 AR 023429 2006/02/10 17:30 AR 023429 2006/02/10 17:45 AR 023429 2006/02/10 18:00 AR 023429 2006/02/10 18:15 AR 023429 2006/02/10 18:30 AR 023429 2006/02/10 18:45 AR 023429 2006/02/10 19:00 AR 023429 2006/02/10 19:15 AR 023429 2006/02/10 19:30 AR 023429 2006/02/10 19:45 AR 023429 2006/02/10 20:00 AR 023429 2006/02/10 20:15 AR 023429 2006/02/10 20:30 AR 023429 2006/02/10 20:45 AR 023429 2006/02/10 21:00 AR 023429 2006/02/10 21:15 AR 023429 2006/02/10 21:30 AR 023429 2006/02/10 21:45 AR 023429 2006/02/10 22:00 AR 023429 2006/02/10 22:15 AR 023429 2006/02/10 22:30 AR 023429 2006/02/10 22:45 AR 023429 2006/02/10 23:00 AR 023429 2006/02/10 23:15 AR 023429 2006/02/10 23:30 AR 023429 2006/02/10 23:45 AR 023429 2006/02/11 00:00 AR 023429 2006/02/11 00:15 AR 023429 2006/02/11 00:30 AR 023429 2006/02/11 00:45 AR 023429 2006/02/11 01:00 AR 023429 2006/02/11 01:15 AR 023429 2006/02/11 01:30 AR 023429 2006/02/11 01:45 AR 023429 2006/02/11 02:00 AR 023429 2006/02/11 02:15 AR 023429 2006/02/11 02:30 AR 023429 2006/02/11 02:45 AR 023429 2006/02/11 03:00 AR 023429 2006/02/11 03:15 AR 023429 2006/02/11 03:30 AR 023429 2006/02/11 03:45 AR 023429 2006/02/11 04:00 AR 023429 2006/02/11 04:15 AR 023429 2006/02/11 04:30 AR 023429 2006/02/11 04:45 AR 023429 2006/02/11 05:00 AR 023429 2006/02/11 05:15 AR 023429 2006/02/11 05:30 AR 023429 2006/02/11 05:45 AR 023429 2006/02/11 06:00 AR 023429 2006/02/11 06:15 AR 023429 2006/02/11 06:30 AR 023429 2006/02/11 06:45 AR 023429 2006/02/11 07:00 AR 023429 2006/02/11 07:15 AR 023429 2006/02/11 07:30 AR 023429 2006/02/11 07:45 AR 023429 2006/02/11 08:00 AR 023429 2006/02/11 08:15 AR 023429 2006/02/11 08:30 AR 023429 2006/02/11 08:45 AR 023429 2006/02/11 09:00 AR 023429 2006/02/11 09:15 AR 023429 2006/02/11 09:30 AR 023429 2006/02/11 09:45 AR 023429 2006/02/11 10:00 AR 023429 2006/02/11 10:15 AR 023429 2006/02/11 10:30 AR 023429 2006/02/11 10:45 AR 023429 2006/02/11 11:00 AR 023429 2006/02/11 11:15 AR 023429 2006/02/11 11:30 AR 023429 2006/02/11 11:45 AR 023429 2006/02/11 12:00 AR 023429 2006/02/11 12:15 AR 023429 2006/02/11 12:30 AR 023429 2006/02/11 12:45 AR 023429 2006/02/11 13:00 AR 023429 2006/02/11 13:15 AR 023429 2006/02/11 13:30 AR 023429 2006/02/11 13:45 AR 023429 2006/02/11 14:00 AR 023429 2006/02/11 14:15 AR 023429 2006/02/11 14:30 AR 023429 2006/02/11 14:45 AR 023429 2006/02/11 15:00 AR 023429 2006/02/11 15:15 AR 023429 2006/02/11 15:30 AR 023429 2006/02/11 15:45 AR 023429 2006/02/11 16:00 AR 023429 2006/02/11 16:15 AR 023429 2006/02/11 16:30 AR 023429 2006/02/11 16:45 AR 023429 2006/02/11 17:00 AR 023429 2006/02/11 17:15 AR 023429 2006/02/11 17:30 AR 023429 2006/02/11 17:45 AR 023429 2006/02/11 18:00 AR 023429 2006/02/11 18:15 AR 023429 2006/02/11 18:30 AR 023429 2006/02/11 18:45 AR 023429 2006/02/11 19:00 AR 023429 2006/02/11 19:15 AR 023429 2006/02/11 19:30 AR 023429 2006/02/11 19:45 AR 023429 2006/02/11 20:00 AR 023429 2006/02/11 20:15 AR 023429 2006/02/11 20:30 AR 023429 2006/02/11 20:45 AR 023429 2006/02/11 21:00 AR 023429 2006/02/11 21:15 AR 023429 2006/02/11 21:30 AR 023429 2006/02/11 21:45 AR 023429 2006/02/11 22:00 AR 023429 2006/02/11 22:15 AR 023429 2006/02/11 22:30 AR 023429 2006/02/11 22:45 AR 023429 2006/02/11 23:00 AR 023429 2006/02/11 23:15 AR 023429 2006/02/11 23:30 AR 023429 2006/02/11 23:45 AR 023429 2006/02/12 00:00 AR 023429 2006/02/12 00:15 AR 023429 2006/02/12 00:30 AR 023429 2006/02/12 00:45 AR 023429 2006/02/12 01:00 AR 023429 2006/02/12 01:15 AR 023429 2006/02/12 01:30 AR 023429 2006/02/12 01:45 AR 023429 2006/02/12 02:00 AR 023429 2006/02/12 02:15 AR 023429 2006/02/12 02:30 AR 023429 2006/02/12 02:45 AR 023429 2006/02/12 03:00 AR 023429 2006/02/12 03:15 AR 023429 2006/02/12 03:30 AR 023429 2006/02/12 03:45 AR 023429 2006/02/12 04:00 AR 023429 2006/02/12 04:15 AR 023429 2006/02/12 04:30 AR 023429 2006/02/12 04:45 AR 023429 2006/02/12 05:00 AR 023429 2006/02/12 05:15 AR 023429 2006/02/12 05:30 AR 023429 2006/02/12 05:45 AR 023429 2006/02/12 06:00 AR 023429 2006/02/12 06:15 AR 023429 2006/02/12 06:30 AR 023429 2006/02/12 06:45 AR 023429 2006/02/12 07:00 AR 023429 2006/02/12 07:15 AR 023429 2006/02/12 07:30 AR 023429 2006/02/12 07:45 AR 023429 2006/02/12 08:00 AR 023429 2006/02/12 08:15 AR 023429 2006/02/12 08:30 AR 023429 2006/02/12 08:45 AR 023429 2006/02/12 09:00 AR 023429 2006/02/12 09:15 AR 023429 2006/02/12 09:30 AR 023429 2006/02/12 09:45 AR 023429 2006/02/12 10:00 AR 023429 2006/02/12 10:15 AR 023429 2006/02/12 10:30 AR 023429 2006/02/12 10:45 AR 023429 2006/02/12 11:00 AR 023429 2006/02/12 11:15 AR 023429 2006/02/12 11:30 AR 023429 2006/02/12 11:45 AR 023429 2006/02/12 12:00 AR 023429 2006/02/12 12:15 AR 023429 2006/02/12 12:30 AR 023429 2006/02/12 12:45 AR 023429 2006/02/12 13:00 AR 023429 2006/02/12 13:15 AR 023429 2006/02/12 13:30 AR 023429 2006/02/12 13:45 AR 023429 2006/02/12 14:00 AR 023429 2006/02/12 14:15 AR 023429 2006/02/12 14:30 AR 023429 2006/02/12 14:45 AR 023429 2006/02/12 15:00 AR 023429 2006/02/12 15:15 AR 023429 2006/02/12 15:30 AR 023429 2006/02/12 15:45 AR 023429 2006/02/12 16:00 AR 023429 2006/02/12 16:15 AR 023429 2006/02/12 16:30 AR 023429 2006/02/12 16:45 AR 023429 2006/02/12 17:00 AR 023429 2006/02/12 17:15 AR 023429 2006/02/12 17:30 AR 023429 2006/02/12 17:45 AR 023429 2006/02/12 18:00 AR 023429 2006/02/12 18:15 AR 023429 2006/02/12 18:30 AR 023429 2006/02/12 18:45 AR 023429 2006/02/12 19:00 AR 023429 2006/02/12 19:15 AR 023429 2006/02/12 19:30 AR 023429 2006/02/12 19:45 AR 023429 2006/02/12 20:00 AR 023429 2006/02/12 20:15 AR 023429 2006/02/12 20:30 AR 023429 2006/02/12 20:45 AR 023429 2006/02/12 21:00 AR 023429 2006/02/12 21:15 AR 023429 2006/02/12 21:30 AR 023429 2006/02/12 21:45 AR 023429 2006/02/12 22:00 AR 023429 2006/02/12 22:15 AR 023429 2006/02/12 22:30 AR 023429 2006/02/12 22:45 AR 023429 2006/02/12 23:00 AR 023429 2006/02/12 23:15 AR 023429 2006/02/12 23:30 AR 023429 2006/02/12 23:45 AR 023429 2006/02/13 00:00 AR 023429 2006/02/13 00:15 AR 023429 2006/02/13 00:30 AR 023429 2006/02/13 00:45 AR 023429 2006/02/13 01:00 AR 023429 2006/02/13 01:15 AR 023429 2006/02/13 01:30 AR 023429 2006/02/13 01:45 AR 023429 2006/02/13 02:00 AR 023429 2006/02/13 02:15 AR 023429 2006/02/13 02:30 AR 023429 2006/02/13 02:45 AR 023429 2006/02/13 03:00 AR 023429 2006/02/13 03:15 AR 023429 2006/02/13 03:30 AR 023429 2006/02/13 03:45 AR 023429 2006/02/13 04:00 AR 023429 2006/02/13 04:15 AR 023429 2006/02/13 04:30 AR 023429 2006/02/13 04:45 AR 023429 2006/02/13 05:00 AR 023429 2006/02/13 05:15 AR 023429 2006/02/13 05:30 AR 023429 2006/02/13 05:45 AR 023429 2006/02/13 06:00 AR 023429 2006/02/13 06:15 AR 023429 2006/02/13 06:30 AR 023429 2006/02/13 06:45 AR 023429 2006/02/13 07:00 AR 023429 2006/02/13 07:15 AR 023429 2006/02/13 07:30 AR 023429 2006/02/13 07:45 AR 023429 2006/02/13 08:00 AR 023429 2006/02/13 08:15 AR 023429 2006/02/13 08:30 AR 023429 2006/02/13 08:45 AR 023429 2006/02/13 09:00 AR 023429 2006/02/13 09:15 AR 023429 2006/02/13 09:30 AR 023429 2006/02/13 09:45 AR 023429 2006/02/13 10:00 AR 023429 2006/02/13 10:15 AR 023429 2006/02/13 10:30 AR 023429 2006/02/13 10:45 AR 023429 2006/02/13 11:00 AR 023429 2006/02/13 11:15 AR 023429 2006/02/13 11:30 AR 023429 2006/02/13 11:45 AR 023429 2006/02/13 12:00 AR 023429 2006/02/13 12:15 AR 023429 2006/02/13 12:30 AR 023429 2006/02/13 12:45 AR 023429 2006/02/13 13:00 AR 023429 2006/02/13 13:15 AR 023429 2006/02/13 13:30 AR 023429 2006/02/13 13:45 AR 023429 2006/02/13 14:00 AR 023429 2006/02/13 14:15 AR 023429 2006/02/13 14:30 AR 023429 2006/02/13 14:45 AR 023429 2006/02/13 15:00 AR 023429 2006/02/13 15:15 AR 023429 2006/02/13 15:30 AR 023429 2006/02/13 15:45 AR 023429 2006/02/13 16:00 AR 023429 2006/02/13 16:15 AR 023429 2006/02/13 16:30 AR 023429 2006/02/13 16:45 AR 023429 2006/02/13 17:00 AR 023429 2006/02/13 17:15 AR 023429 2006/02/13 17:30 AR 023429 2006/02/13 17:45 AR 023429 2006/02/13 18:00 AR 023429 2006/02/13 18:15 AR 023429 2006/02/13 18:30 AR 023429 2006/02/13 18:45 AR 023429 2006/02/13 19:00 AR 023429 2006/02/13 19:15 AR 023429 2006/02/13 19:30 AR 023429 2006/02/13 19:45 AR 023429 2006/02/13 20:00 AR 023429 2006/02/13 20:15 AR 023429 2006/02/13 20:30 AR 023429 2006/02/13 20:45 AR 023429 2006/02/13 21:00 AR 023429 2006/02/13 21:15 AR 023429 2006/02/13 21:30 AR 023429 2006/02/13 21:45 AR 023429 2006/02/13 22:00 AR 023429 2006/02/13 22:15 AR 023429 2006/02/13 22:30 AR 023429 2006/02/13 22:45 AR 023429 2006/02/13 23:00 AR 023429 2006/02/13 23:15 AR 023429 2006/02/13 23:30 AR 023429 2006/02/13 23:45 AR 023429 2006/02/14 00:00 AR 023429 2006/02/14 00:15 AR 023429 2006/02/14 00:30 AR 023429 2006/02/14 00:45 AR 023429 2006/02/14 01:00 AR 023429 2006/02/14 01:15 AR 023429 2006/02/14 01:30 AR 023429 2006/02/14 01:45 AR 023429 2006/02/14 02:00 AR 023429 2006/02/14 02:15 AR 023429 2006/02/14 02:30 AR 023429 2006/02/14 02:45 AR 023429 2006/02/14 03:00 AR 023429 2006/02/14 03:15 AR 023429 2006/02/14 03:30 AR 023429 2006/02/14 03:45 AR 023429 2006/02/14 04:00 AR 023429 2006/02/14 04:15 AR 023429 2006/02/14 04:30 AR 023429 2006/02/14 04:45 AR 023429 2006/02/14 05:00 AR 023429 2006/02/14 05:15 AR 023429 2006/02/14 05:30 AR 023429 2006/02/14 05:45 AR 023429 2006/02/14 06:00 AR 023429 2006/02/14 06:15 AR 023429 2006/02/14 06:30 AR 023429 2006/02/14 06:45 AR 023429 2006/02/14 07:00 AR 023429 2006/02/14 07:15 AR 023429 2006/02/14 07:30 AR 023429 2006/02/14 07:45 AR 023429 2006/02/14 08:00 AR 023429 2006/02/14 08:15 AR 023429 2006/02/14 08:30 AR 023429 2006/02/14 08:45 AR 023429 2006/02/14 09:00 AR 023429 2006/02/14 09:15 AR 023429 2006/02/14 09:30 AR 023429 2006/02/14 09:45 AR 023429 2006/02/14 10:00 AR 023429 2006/02/14 10:15 AR 023429 2006/02/14 10:30 AR 023429 2006/02/14 10:45 AR 023429 2006/02/14 11:00 AR 023429 2006/02/14 11:15 AR 023429 2006/02/14 11:30 AR 023429 2006/02/14 11:45 AR 023429 2006/02/14 12:00 AR 023429 2006/02/14 12:15 AR 023429 2006/02/14 12:30 AR 023429 2006/02/14 12:45 AR 023429 2006/02/14 13:00 AR 023429 2006/02/14 13:15 AR 023429 2006/02/14 13:30 AR 023429 2006/02/14 13:45 AR 023429 2006/02/14 14:00 AR 023429 2006/02/14 14:15 AR 023429 2006/02/14 14:30 AR 023429 2006/02/14 14:45 AR 023429 2006/02/14 15:00 AR 023429 2006/02/14 15:15 AR 023429 2006/02/14 15:30 AR 023429 2006/02/14 15:45 AR 023429 2006/02/14 16:00 AR 023429 2006/02/14 16:15 AR 023429 2006/02/14 16:30 AR 023429 2006/02/14 16:45 AR 023429 2006/02/14 17:00 AR 023429 2006/02/14 17:15 AR 023429 2006/02/14 17:30 AR 023429 2006/02/14 17:45 AR 023429 2006/02/14 18:00 AR 023429 2006/02/14 18:15 AR 023429 2006/02/14 18:30 AR 023429 2006/02/14 18:45 AR 023429 2006/02/14 19:00 AR 023429 2006/02/14 19:15 AR 023429 2006/02/14 19:30 AR 023429 2006/02/14 19:45 AR 023429 2006/02/14 20:00 AR 023429 2006/02/14 20:15 AR 023429 2006/02/14 20:30 AR 023429 2006/02/14 20:45 AR 023429 2006/02/14 21:00 AR 023429 2006/02/14 21:15 AR 023429 2006/02/14 21:30 AR 023429 2006/02/14 21:45 AR 023429 2006/02/14 22:00 AR 023429 2006/02/14 22:15 AR 023429 2006/02/14 22:30 AR 023429 2006/02/14 22:45 AR 023429 2006/02/14 23:00 AR 023429 2006/02/14 23:15 AR 023429 2006/02/14 23:30 AR 023429 2006/02/14 23:45 AR 023429 2006/02/15 00:00 AR 023429 2006/02/15 00:15 AR 023429 2006/02/15 00:30 AR 023429 2006/02/15 00:45 AR 023429 2006/02/15 01:00 AR 023429 2006/02/15 01:15 AR 023429 2006/02/15 01:30 AR 023429 2006/02/15 01:45 AR 023429 2006/02/15 02:00 AR 023429 2006/02/15 02:15 AR 023429 2006/02/15 02:30 AR 023429 2006/02/15 02:45 AR 023429 2006/02/15 03:00 AR 023429 2006/02/15 03:15 AR 023429 2006/02/15 03:30 AR 023429 2006/02/15 03:45 AR 023429 2006/02/15 04:00 AR 023429 2006/02/15 04:15 AR 023429 2006/02/15 04:30 AR 023429 2006/02/15 04:45 AR 023429 2006/02/15 05:00 AR 023429 2006/02/15 05:15 AR 023429 2006/02/15 05:30 AR 023429 2006/02/15 05:45 AR 023429 2006/02/15 06:00 AR 023429 2006/02/15 06:15 AR 023429 2006/02/15 06:30 AR 023429 2006/02/15 06:45 AR 023429 2006/02/15 07:00 AR 023429 2006/02/15 07:15 AR 023429 2006/02/15 07:30 AR 023429 2006/02/15 07:45 AR 023429 2006/02/15 08:00 AR 023429 2006/02/15 08:15 AR 023429 2006/02/15 08:30 AR 023429 2006/02/15 08:45 AR 023429 2006/02/15 09:00 AR 023429 2006/02/15 09:15 AR 023429 2006/02/15 09:30 AR 023429 2006/02/15 09:45 AR 023429 2006/02/15 10:00 AR 023429 2006/02/15 10:15 AR 023429 2006/02/15 10:30 AR 023429 2006/02/15 10:45 AR 023429 2006/02/15 11:00 AR 023429 2006/02/15 11:15 AR 023429 2006/02/15 11:30 AR 023429 2006/02/15 11:45 AR 023429 2006/02/15 12:00 AR 023429 2006/02/15 12:15 AR 023429 2006/02/15 12:30 AR 023429 2006/02/15 12:45 AR 023429 2006/02/15 13:00 AR 023429 2006/02/15 13:15 AR 023429 2006/02/15 13:30 AR 023429 2006/02/15 13:45 AR 023429 2006/02/15 14:00 AR 023429 2006/02/15 14:15 AR 023429 2006/02/15 14:30 AR 023429 2006/02/15 14:45 AR 023429 2006/02/15 15:00 AR 023429 2006/02/15 15:15 AR 023429 2006/02/15 15:30 AR 023429 2006/02/15 15:45 AR 023429 2006/02/15 16:00 AR 023429 2006/02/15 16:15 AR 023429 2006/02/15 16:30 AR 023429 2006/02/15 16:45 AR 023429 2006/02/15 17:00 AR 023429 2006/02/15 17:15 AR 023429 2006/02/15 17:30 AR 023429 2006/02/15 17:45 AR 023429 2006/02/15 18:00 AR 023429 2006/02/15 18:15 AR 023429 2006/02/15 18:30 AR 023429 2006/02/15 18:45 AR 023429 2006/02/15 19:00 AR 023429 2006/02/15 19:15 AR 023429 2006/02/15 19:30 AR 023429 2006/02/15 19:45 AR 023429 2006/02/15 20:00 AR 023429 2006/02/15 20:15 AR 023429 2006/02/15 20:30 AR 023429 2006/02/15 20:45 AR 023429 2006/02/15 21:00 AR 023429 2006/02/15 21:15 AR 023429 2006/02/15 21:30 AR 023429 2006/02/15 21:45 AR 023429 2006/02/15 22:00 AR 023429 2006/02/15 22:15 AR 023429 2006/02/15 22:30 AR 023429 2006/02/15 22:45 AR 023429 2006/02/15 23:00 AR 023429 2006/02/15 23:15 AR 023429 2006/02/15 23:30 AR 023429 2006/02/15 23:45 AR 023429 2006/02/16 00:00 AR 023429 2006/02/16 00:15 AR 023429 2006/02/16 00:30 AR 023429 2006/02/16 00:45 AR 023429 2006/02/16 01:00 AR 023429 2006/02/16 01:15 AR 023429 2006/02/16 01:30 AR 023429 2006/02/16 01:45 AR 023429 2006/02/16 02:00 AR 023429 2006/02/16 02:15 AR 023429 2006/02/16 02:30 AR 023429 2006/02/16 02:45 AR 023429 2006/02/16 03:00 AR 023429 2006/02/16 03:15 AR 023429 2006/02/16 03:30 AR 023429 2006/02/16 03:45 AR 023429 2006/02/16 04:00 AR 023429 2006/02/16 04:15 AR 023429 2006/02/16 04:30 AR 023429 2006/02/16 04:45 AR 023429 2006/02/16 05:00 AR 023429 2006/02/16 05:15 AR 023429 2006/02/16 05:30 AR 023429 2006/02/16 05:45 AR 023429 2006/02/16 06:00 AR 023429 2006/02/16 06:15 AR 023429 2006/02/16 06:30 AR 023429 2006/02/16 06:45 AR 023429 2006/02/16 07:00 AR 023429 2006/02/16 07:15 AR 023429 2006/02/16 07:30 AR 023429 2006/02/16 07:45 AR 023429 2006/02/16 08:00 AR 023429 2006/02/16 08:15 AR 023429 2006/02/16 08:30 AR 023429 2006/02/16 08:45 AR 023429 2006/02/16 09:00 AR 023429 2006/02/16 09:15 AR 023429 2006/02/16 09:30 AR 023429 2006/02/16 09:45 AR 023429 2006/02/16 10:00 AR 023429 2006/02/16 10:15 AR 023429 2006/02/16 10:30 AR 023429 2006/02/16 10:45 AR 023429 2006/02/16 11:00 AR 023429 2006/02/16 11:15 AR 023429 2006/02/16 11:30 AR 023429 2006/02/16 11:45 AR 023429 2006/02/16 12:00 AR 023429 2006/02/16 12:15 AR 023429 2006/02/16 12:30 AR 023429 2006/02/16 12:45 AR 023429 2006/02/16 13:00 AR 023429 2006/02/16 13:15 AR 023429 2006/02/16 13:30 AR 023429 2006/02/16 13:45 AR 023429 2006/02/16 14:00 AR 023429 2006/02/16 14:15 AR 023429 2006/02/16 14:30 AR 023429 2006/02/16 14:45 AR 023429 2006/02/16 15:00 AR 023429 2006/02/16 15:15 AR 023429 2006/02/16 15:30 AR 023429 2006/02/16 15:45 AR 023429 2006/02/16 16:00 AR 023429 2006/02/16 16:15 AR 023429 2006/02/16 16:30 AR 023429 2006/02/16 16:45 AR 023429 2006/02/16 17:00 AR 023429 2006/02/16 17:15 AR 023429 2006/02/16 17:30 AR 023429 2006/02/16 17:45 AR 023429 2006/02/16 18:00 AR 023429 2006/02/16 18:15 AR 023429 2006/02/16 18:30 AR 023429 2006/02/16 18:45 AR 023429 2006/02/16 19:00 AR 023429 2006/02/16 19:15 AR 023429 2006/02/16 19:30 AR 023429 2006/02/16 19:45 AR 023429 2006/02/16 20:00 AR 023429 2006/02/16 20:15 AR 023429 2006/02/16 20:30 AR 023429 2006/02/16 20:45 AR 023429 2006/02/16 21:00 AR 023429 2006/02/16 21:15 AR 023429 2006/02/16 21:30 AR 023429 2006/02/16 21:45 AR 023429 2006/02/16 22:00 AR 023429 2006/02/16 22:15 AR 023429 2006/02/16 22:30 AR 023429 2006/02/16 22:45 AR 023429 2006/02/16 23:00 AR 023429 2006/02/16 23:15 AR 023429 2006/02/16 23:30 AR 023429 2006/02/16 23:45 AR 023429 2006/02/17 00:00 AR 023429 2006/02/17 00:15 AR 023429 2006/02/17 00:30 AR 023429 2006/02/17 00:45 AR 023429 2006/02/17 01:00 AR 023429 2006/02/17 01:15 AR 023429 2006/02/17 01:30 AR 023429 2006/02/17 01:45 AR 023429 2006/02/17 02:00 AR 023429 2006/02/17 02:15 AR 023429 2006/02/17 02:30 AR 023429 2006/02/17 02:45 AR 023429 2006/02/17 03:00 AR 023429 2006/02/17 03:15 AR 023429 2006/02/17 03:30 AR 023429 2006/02/17 03:45 AR 023429 2006/02/17 04:00 AR 023429 2006/02/17 04:15 AR 023429 2006/02/17 04:30 AR 023429 2006/02/17 04:45 AR 023429 2006/02/17 05:00 AR 023429 2006/02/17 05:15 AR 023429 2006/02/17 05:30 AR 023429 2006/02/17 05:45 AR 023429 2006/02/17 06:00 AR 023429 2006/02/17 06:15 AR 023429 2006/02/17 06:30 AR 023429 2006/02/17 06:45 AR 023429 2006/02/17 07:00 AR 023429 2006/02/17 07:15 AR 023429 2006/02/17 07:30 AR 023429 2006/02/17 07:45 AR 023429 2006/02/17 08:00 AR 023429 2006/02/17 08:15 AR 023429 2006/02/17 08:30 AR 023429 2006/02/17 08:45 AR 023429 2006/02/17 09:00 AR 023429 2006/02/17 09:15 AR 023429 2006/02/17 09:30 AR 023429 2006/02/17 09:45 AR 023429 2006/02/17 10:00 AR 023429 2006/02/17 10:15 AR 023429 2006/02/17 10:30 AR 023429 2006/02/17 10:45 AR 023429 2006/02/17 11:00 AR 023429 2006/02/17 11:15 AR 023429 2006/02/17 11:30 AR 023429 2006/02/17 11:45 AR 023429 2006/02/17 12:00 AR 023429 2006/02/17 12:15 AR 023429 2006/02/17 12:30 AR 023429 2006/02/17 12:45 AR 023429 2006/02/17 13:00 AR 023429 2006/02/17 13:15 AR 023429 2006/02/17 13:30 AR 023429 2006/02/17 13:45 AR 023429 2006/02/17 14:00 AR 023429 2006/02/17 14:15 AR 023429 2006/02/17 14:30 AR 023429 2006/02/17 14:45 AR 023429 2006/02/17 15:00 AR 023429 2006/02/17 15:15 AR 023429 2006/02/17 15:30 AR 023429 2006/02/17 15:45 AR 023429 2006/02/17 16:00 AR 023429 2006/02/17 16:15 AR 023429 2006/02/17 16:30 AR 023429 2006/02/17 16:45 AR 023429 2006/02/17 17:00 AR 023429 2006/02/17 17:15 AR 023429 2006/02/17 17:30 AR 023429 2006/02/17 17:45 AR 023429 2006/02/17 18:00 AR 023429 2006/02/17 18:15 AR 023429 2006/02/17 18:30 AR 023429 2006/02/17 18:45 AR 023429 2006/02/17 19:00 AR 023429 2006/02/17 19:15 AR 023429 2006/02/17 19:30 AR 023429 2006/02/17 19:45 AR 023429 2006/02/17 20:00 AR 023429 2006/02/17 20:15 AR 023429 2006/02/17 20:30 AR 023429 2006/02/17 20:45 AR 023429 2006/02/17 21:00 AR 023429 2006/02/17 21:15 AR 023429 2006/02/17 21:30 AR 023429 2006/02/17 21:45 AR 023429 2006/02/17 22:00 AR 023429 2006/02/17 22:15 AR 023429 2006/02/17 22:30 AR 023429 2006/02/17 22:45 AR 023429 2006/02/17 23:00 AR 023429 2006/02/17 23:15 AR 023429 2006/02/17 23:30 AR 023429 2006/02/17 23:45 AR 023429 2006/02/18 00:00 AR 023429 2006/02/18 00:15 AR 023429 2006/02/18 00:30 AR 023429 2006/02/18 00:45 AR 023429 2006/02/18 01:00 AR 023429 2006/02/18 01:15 AR 023429 2006/02/18 01:30 AR 023429 2006/02/18 01:45 AR 023429 2006/02/18 02:00 AR 023429 2006/02/18 02:15 AR 023429 2006/02/18 02:30 AR 023429 2006/02/18 02:45 AR 023429 2006/02/18 03:00 AR 023429 2006/02/18 03:15 AR 023429 2006/02/18 03:30 AR 023429 2006/02/18 03:45 AR 023429 2006/02/18 04:00 AR 023429 2006/02/18 04:15 AR 023429 2006/02/18 04:30 AR 023429 2006/02/18 04:45 AR 023429 2006/02/18 05:00 AR 023429 2006/02/18 05:15 AR 023429 2006/02/18 05:30 AR 023429 2006/02/18 05:45 AR 023429 2006/02/18 06:00 AR 023429 2006/02/18 06:15 AR 023429 2006/02/18 06:30 AR 023429 2006/02/18 06:45 AR 023429 2006/02/18 07:00 AR 023429 2006/02/18 07:15 AR 023429 2006/02/18 07:30 AR 023429 2006/02/18 07:45 AR 023429 2006/02/18 08:00 AR 023429 2006/02/18 08:15 AR 023429 2006/02/18 08:30 AR 023429 2006/02/18 08:45 AR 023429 2006/02/18 09:00 AR 023429 2006/02/18 09:15 AR 023429 2006/02/18 09:30 AR 023429 2006/02/18 09:45 AR 023429 2006/02/18 10:00 AR 023429 2006/02/18 10:15 AR 023429 2006/02/18 10:30 AR 023429 2006/02/18 10:45 AR 023429 2006/02/18 11:00 AR 023429 2006/02/18 11:15 AR 023429 2006/02/18 11:30 AR 023429 2006/02/18 11:45 AR 023429 2006/02/18 12:00 AR 023429 2006/02/18 12:15 AR 023429 2006/02/18 12:30 AR 023429 2006/02/18 12:45 AR 023429 2006/02/18 13:00 AR 023429 2006/02/18 13:15 AR 023429 2006/02/18 13:30 AR 023429 2006/02/18 13:45 AR 023429 2006/02/18 14:00 AR 023429 2006/02/18 14:15 AR 023429 2006/02/18 14:30 AR 023429 2006/02/18 14:45 AR 023429 2006/02/18 15:00 AR 023429 2006/02/18 15:15 AR 023429 2006/02/18 15:30 AR 023429 2006/02/18 15:45 AR 023429 2006/02/18 16:00 AR 023429 2006/02/18 16:15 AR 023429 2006/02/18 16:30 AR 023429 2006/02/18 16:45 AR 023429 2006/02/18 17:00 AR 023429 2006/02/18 17:15 AR 023429 2006/02/18 17:30 AR 023429 2006/02/18 17:45 AR 023429 2006/02/18 18:00 AR 023429 2006/02/18 18:15 AR 023429 2006/02/18 18:30 AR 023429 2006/02/18 18:45 AR 023429 2006/02/18 19:00 AR 023429 2006/02/18 19:15 AR 023429 2006/02/18 19:30 AR 023429 2006/02/18 19:45 AR 023429 2006/02/18 20:00 AR 023429 2006/02/18 20:15 AR 023429 2006/02/18 20:30 AR 023429 2006/02/18 20:45 AR 023429 2006/02/18 21:00 AR 023429 2006/02/18 21:15 AR 023429 2006/02/18 21:30 AR 023429 2006/02/18 21:45 AR 023429 2006/02/18 22:00 AR 023429 2006/02/18 22:15 AR 023429 2006/02/18 22:30 AR 023429 2006/02/18 22:45 AR 023429 2006/02/18 23:00 AR 023429 2006/02/18 23:15 AR 023429 2006/02/18 23:30 AR 023429 2006/02/18 23:45 AR 023429 2006/02/19 00:00 AR 023429 2006/02/19 00:15 AR 023429 2006/02/19 00:30 AR 023429 2006/02/19 00:45 AR 023429 2006/02/19 01:00 AR 023429 2006/02/19 01:15 AR 023429 2006/02/19 01:30 AR 023429 2006/02/19 01:45 AR 023429 2006/02/19 02:00 AR 023429 2006/02/19 02:15 AR 023429 2006/02/19 02:30 AR 023429 2006/02/19 02:45 AR 023429 2006/02/19 03:00 AR 023429 2006/02/19 03:15 AR 023429 2006/02/19 03:30 AR 023429 2006/02/19 03:45 AR 023429 2006/02/19 04:00 AR 023429 2006/02/19 04:15 AR 023429 2006/02/19 04:30 AR 023429 2006/02/19 04:45 AR 023429 2006/02/19 05:00 AR 023429 2006/02/19 05:15 AR 023429 2006/02/19 05:30 AR 023429 2006/02/19 05:45 AR 023429 2006/02/19 06:00 AR 023429 2006/02/19 06:15 AR 023429 2006/02/19 06:30 AR 023429 2006/02/19 06:45 AR 023429 2006/02/19 07:00 AR 023429 2006/02/19 07:15 AR 023429 2006/02/19 07:30 AR 023429 2006/02/19 07:45 AR 023429 2006/02/19 08:00 AR 023429 2006/02/19 08:15 AR 023429 2006/02/19 08:30 AR 023429 2006/02/19 08:45 AR 023429 2006/02/19 09:00 AR 023429 2006/02/19 09:15 AR 023429 2006/02/19 09:30 AR 023429 2006/02/19 09:45 AR 023429 2006/02/19 10:00 AR 023429 2006/02/19 10:15 AR 023429 2006/02/19 10:30 AR 023429 2006/02/19 10:45 AR 023429 2006/02/19 11:00 AR 023429 2006/02/19 11:15 AR 023429 2006/02/19 11:30 AR 023429 2006/02/19 11:45 AR 023429 2006/02/19 12:00 AR 023429 2006/02/19 12:15 AR 023429 2006/02/19 12:30 AR 023429 2006/02/19 12:45 AR 023429 2006/02/19 13:00 AR 023429 2006/02/19 13:15 AR 023429 2006/02/19 13:30 AR 023429 2006/02/19 13:45 AR 023429 2006/02/19 14:00 AR 023429 2006/02/19 14:15 AR 023429 2006/02/19 14:30 AR 023429 2006/02/19 14:45 AR 023429 2006/02/19 15:00 AR 023429 2006/02/19 15:15 AR 023429 2006/02/19 15:30 AR 023429 2006/02/19 15:45 AR 023429 2006/02/19 16:00 AR 023429 2006/02/19 16:15 AR 023429 2006/02/19 16:30 AR 023429 2006/02/19 16:45 AR 023429 2006/02/19 17:00 AR 023429 2006/02/19 17:15 AR 023429 2006/02/19 17:30 AR 023429 2006/02/19 17:45 AR 023429 2006/02/19 18:00 AR 023429 2006/02/19 18:15 AR 023429 2006/02/19 18:30 AR 023429 2006/02/19 18:45 AR 023429 2006/02/19 19:00 AR 023429 2006/02/19 19:15 AR 023429 2006/02/19 19:30 AR 023429 2006/02/19 19:45 AR 023429 2006/02/19 20:00 AR 023429 2006/02/19 20:15 AR 023429 2006/02/19 20:30 AR 023429 2006/02/19 20:45 AR 023429 2006/02/19 21:00 AR 023429 2006/02/19 21:15 AR 023429 2006/02/19 21:30 AR 023429 2006/02/19 21:45 AR 023429 2006/02/19 22:00 AR 023429 2006/02/19 22:15 AR 023429 2006/02/19 22:30 AR 023429 2006/02/19 22:45 AR 023429 2006/02/19 23:00 AR 023429 2006/02/19 23:15 AR 023429 2006/02/19 23:30 AR 023429 2006/02/19 23:45 AR 023429 2006/02/20 00:00 AR 023429 2006/02/20 00:15 AR 023429 2006/02/20 00:30 AR 023429 2006/02/20 00:45 AR 023429 2006/02/20 01:00 AR 023429 2006/02/20 01:15 AR 023429 2006/02/20 01:30 AR 023429 2006/02/20 01:45 AR 023429 2006/02/20 02:00 AR 023429 2006/02/20 02:15 AR 023429 2006/02/20 02:30 AR 023429 2006/02/20 02:45 AR 023429 2006/02/20 03:00 AR 023429 2006/02/20 03:15 AR 023429 2006/02/20 03:30 AR 023429 2006/02/20 03:45 AR 023429 2006/02/20 04:00 AR 023429 2006/02/20 04:15 AR 023429 2006/02/20 04:30 AR 023429 2006/02/20 04:45 AR 023429 2006/02/20 05:00 AR 023429 2006/02/20 05:15 AR 023429 2006/02/20 05:30 AR 023429 2006/02/20 05:45 AR 023429 2006/02/20 06:00 AR 023429 2006/02/20 06:15 AR 023429 2006/02/20 06:30 AR 023429 2006/02/20 06:45 AR 023429 2006/02/20 07:00 AR 023429 2006/02/20 07:15 AR 023429 2006/02/20 07:30 AR 023429 2006/02/20 07:45 AR 023429 2006/02/20 08:00 AR 023429 2006/02/20 08:15 AR 023429 2006/02/20 08:30 AR 023429 2006/02/20 08:45 AR 023429 2006/02/20 09:00 AR 023429 2006/02/20 09:15 AR 023429 2006/02/20 09:30 AR 023429 2006/02/20 09:45 AR 023429 2006/02/20 10:00 AR 023429 2006/02/20 10:15 AR 023429 2006/02/20 10:30 AR 023429 2006/02/20 10:45 AR 023429 2006/02/20 11:00 AR 023429 2006/02/20 11:15 AR 023429 2006/02/20 11:30 AR 023429 2006/02/20 11:45 AR 023429 2006/02/20 12:00 AR 023429 2006/02/20 12:15 AR 023429 2006/02/20 12:30 AR 023429 2006/02/20 12:45 AR 023429 2006/02/20 13:00 AR 023429 2006/02/20 13:15 AR 023429 2006/02/20 13:30 AR 023429 2006/02/20 13:45 AR 023429 2006/02/20 14:00 AR 023429 2006/02/20 14:15 AR 023429 2006/02/20 14:30 AR 023429 2006/02/20 14:45 AR 023429 2006/02/20 15:00 AR 023429 2006/02/20 15:15 AR 023429 2006/02/20 15:30 AR 023429 2006/02/20 15:45 AR 023429 2006/02/20 16:00 AR 023429 2006/02/20 16:15 AR 023429 2006/02/20 16:30 AR 023429 2006/02/20 16:45 AR 023429 2006/02/20 17:00 AR 023429 2006/02/20 17:15 AR 023429 2006/02/20 17:30 AR 023429 2006/02/20 17:45 AR 023429 2006/02/20 18:00 AR 023429 2006/02/20 18:15 AR 023429 2006/02/20 18:30 AR 023429 2006/02/20 18:45 AR 023429 2006/02/20 19:00 AR 023429 2006/02/20 19:15 AR 023429 2006/02/20 19:30 AR 023429 2006/02/20 19:45 AR 023429 2006/02/20 20:00 AR 023429 2006/02/20 20:15 AR 023429 2006/02/20 20:30 AR 023429 2006/02/20 20:45 AR 023429 2006/02/20 21:00 AR 023429 2006/02/20 21:15 AR 023429 2006/02/20 21:30 AR 023429 2006/02/20 21:45 AR 023429 2006/02/20 22:00 AR 023429 2006/02/20 22:15 AR 023429 2006/02/20 22:30 AR 023429 2006/02/20 22:45 AR 023429 2006/02/20 23:00 AR 023429 2006/02/20 23:15 AR 023429 2006/02/20 23:30 AR 023429 2006/02/20 23:45 AR 023429 2006/02/21 00:00 AR 023429 2006/02/21 00:15 AR 023429 2006/02/21 00:30 AR 023429 2006/02/21 00:45 AR 023429 2006/02/21 01:00 AR 023429 2006/02/21 01:15 AR 023429 2006/02/21 01:30 AR 023429 2006/02/21 01:45 AR 023429 2006/02/21 02:00 AR 023429 2006/02/21 02:15 AR 023429 2006/02/21 02:30 AR 023429 2006/02/21 02:45 AR 023429 2006/02/21 03:00 AR 023429 2006/02/21 03:15 AR 023429 2006/02/21 03:30 AR 023429 2006/02/21 03:45 AR 023429 2006/02/21 04:00 AR 023429 2006/02/21 04:15 AR 023429 2006/02/21 04:30 AR 023429 2006/02/21 04:45 AR 023429 2006/02/21 05:00 AR 023429 2006/02/21 05:15 AR 023429 2006/02/21 05:30 AR 023429 2006/02/21 05:45 AR 023429 2006/02/21 06:00 AR 023429 2006/02/21 06:15 AR 023429 2006/02/21 06:30 AR 023429 2006/02/21 06:45 AR 023429 2006/02/21 07:00 AR 023429 2006/02/21 07:15 AR 023429 2006/02/21 07:30 AR 023429 2006/02/21 07:45 AR 023429 2006/02/21 08:00 AR 023429 2006/02/21 08:15 AR 023429 2006/02/21 08:30 AR 023429 2006/02/21 08:45 AR 023429 2006/02/21 09:00 AR 023429 2006/02/21 09:15 AR 023429 2006/02/21 09:30 AR 023429 2006/02/21 09:45 AR 023429 2006/02/21 10:00 AR 023429 2006/02/21 10:15 AR 023429 2006/02/21 10:30 AR 023429 2006/02/21 10:45 AR 023429 2006/02/21 11:00 AR 023429 2006/02/21 11:15 AR 023429 2006/02/21 11:30 AR 023429 2006/02/21 11:45 AR 023429 2006/02/21 12:00 AR 023429 2006/02/21 12:15 AR 023429 2006/02/21 12:30 AR 023429 2006/02/21 12:45 AR 023429 2006/02/21 13:00 AR 023429 2006/02/21 13:15 AR 023429 2006/02/21 13:30 AR 023429 2006/02/21 13:45 AR 023429 2006/02/21 14:00 AR 023429 2006/02/21 14:15 AR 023429 2006/02/21 14:30 AR 023429 2006/02/21 14:45 AR 023429 2006/02/21 15:00 AR 023429 2006/02/21 15:15 AR 023429 2006/02/21 15:30 AR 023429 2006/02/21 15:45 AR 023429 2006/02/21 16:00 AR 023429 2006/02/21 16:15 AR 023429 2006/02/21 16:30 AR 023429 2006/02/21 16:45 AR 023429 2006/02/21 17:00 AR 023429 2006/02/21 17:15 AR 023429 2006/02/21 17:30 AR 023429 2006/02/21 17:45 AR 023429 2006/02/21 18:00 AR 023429 2006/02/21 18:15 AR 023429 2006/02/21 18:30 AR 023429 2006/02/21 18:45 AR 023429 2006/02/21 19:00 AR 023429 2006/02/21 19:15 AR 023429 2006/02/21 19:30 AR 023429 2006/02/21 19:45 AR 023429 2006/02/21 20:00 AR 023429 2006/02/21 20:15 AR 023429 2006/02/21 20:30 AR 023429 2006/02/21 20:45 AR 023429 2006/02/21 21:00 AR 023429 2006/02/21 21:15 AR 023429 2006/02/21 21:30 AR 023429 2006/02/21 21:45 AR 023429 2006/02/21 22:00 AR 023429 2006/02/21 22:15 AR 023429 2006/02/21 22:30 AR 023429 2006/02/21 22:45 AR 023429 2006/02/21 23:00 AR 023429 2006/02/21 23:15 AR 023429 2006/02/21 23:30 AR 023429 2006/02/21 23:45 AR 023429 2006/02/22 00:00 AR 023429 2006/02/22 00:15 AR 023429 2006/02/22 00:30 AR 023429 2006/02/22 00:45 AR 023429 2006/02/22 01:00 AR 023429 2006/02/22 01:15 AR 023429 2006/02/22 01:30 AR 023429 2006/02/22 01:45 AR 023429 2006/02/22 02:00 AR 023429 2006/02/22 02:15 AR 023429 2006/02/22 02:30 AR 023429 2006/02/22 02:45 AR 023429 2006/02/22 03:00 AR 023429 2006/02/22 03:15 AR 023429 2006/02/22 03:30 AR 023429 2006/02/22 03:45 AR 023429 2006/02/22 04:00 AR 023429 2006/02/22 04:15 AR 023429 2006/02/22 04:30 AR 023429 2006/02/22 04:45 AR 023429 2006/02/22 05:00 AR 023429 2006/02/22 05:15 AR 023429 2006/02/22 05:30 AR 023429 2006/02/22 05:45 AR 023429 2006/02/22 06:00 AR 023429 2006/02/22 06:15 AR 023429 2006/02/22 06:30 AR 023429 2006/02/22 06:45 AR 023429 2006/02/22 07:00 AR 023429 2006/02/22 07:15 AR 023429 2006/02/22 07:30 AR 023429 2006/02/22 07:45 AR 023429 2006/02/22 08:00 AR 023429 2006/02/22 08:15 AR 023429 2006/02/22 08:30 AR 023429 2006/02/22 08:45 AR 023429 2006/02/22 09:00 AR 023429 2006/02/22 09:15 AR 023429 2006/02/22 09:30 AR 023429 2006/02/22 09:45 AR 023429 2006/02/22 10:00 AR 023429 2006/02/22 10:15 AR 023429 2006/02/22 10:30 AR 023429 2006/02/22 10:45 AR 023429 2006/02/22 11:00 AR 023429 2006/02/22 11:15 AR 023429 2006/02/22 11:30 AR 023429 2006/02/22 11:45 AR 023429 2006/02/22 12:00 AR 023429 2006/02/22 12:15 AR 023429 2006/02/22 12:30 AR 023429 2006/02/22 12:45 AR 023429 2006/02/22 13:00 AR 023429 2006/02/22 13:15 AR 023429 2006/02/22 13:30 AR 023429 2006/02/22 13:45 AR 023429 2006/02/22 14:00 AR 023429 2006/02/22 14:15 AR 023429 2006/02/22 14:30 AR 023429 2006/02/22 14:45 AR 023429 2006/02/22 15:00 AR 023429 2006/02/22 15:15 AR 023429 2006/02/22 15:30 AR 023429 2006/02/22 15:45 AR 023429 2006/02/22 16:00 AR 023429 2006/02/22 16:15 AR 023429 2006/02/22 16:30 AR 023429 2006/02/22 16:45 AR 023429 2006/02/22 17:00 AR 023429 2006/02/22 17:15 AR 023429 2006/02/22 17:30 AR 023429 2006/02/22 17:45 AR 023429 2006/02/22 18:00 AR 023429 2006/02/22 18:15 AR 023429 2006/02/22 18:30 AR 023429 2006/02/22 18:45 AR 023429 2006/02/22 19:00 AR 023429 2006/02/22 19:15 AR 023429 2006/02/22 19:30 AR 023429 2006/02/22 19:45 AR 023429 2006/02/22 20:00 AR 023429 2006/02/22 20:15 AR 023429 2006/02/22 20:30 AR 023429 2006/02/22 20:45 AR 023429 2006/02/22 21:00 AR 023429 2006/02/22 21:15 AR 023429 2006/02/22 21:30 AR 023429 2006/02/22 21:45 AR 023429 2006/02/22 22:00 AR 023429 2006/02/22 22:15 AR 023429 2006/02/22 22:30 AR 023429 2006/02/22 22:45 AR 023429 2006/02/22 23:00 AR 023429 2006/02/22 23:15 AR 023429 2006/02/22 23:30 AR 023429 2006/02/22 23:45 AR 023429 2006/02/23 00:00 AR 023429 2006/02/23 00:15 AR 023429 2006/02/23 00:30 AR 023429 2006/02/23 00:45 AR 023429 2006/02/23 01:00 AR 023429 2006/02/23 01:15 AR 023429 2006/02/23 01:30 AR 023429 2006/02/23 01:45 AR 023429 2006/02/23 02:00 AR 023429 2006/02/23 02:15 AR 023429 2006/02/23 02:30 AR 023429 2006/02/23 02:45 AR 023429 2006/02/23 03:00 AR 023429 2006/02/23 03:15 AR 023429 2006/02/23 03:30 AR 023429 2006/02/23 03:45 AR 023429 2006/02/23 04:00 AR 023429 2006/02/23 04:15 AR 023429 2006/02/23 04:30 AR 023429 2006/02/23 04:45 AR 023429 2006/02/23 05:00 AR 023429 2006/02/23 05:15 AR 023429 2006/02/23 05:30 AR 023429 2006/02/23 05:45 AR 023429 2006/02/23 06:00 AR 023429 2006/02/23 06:15 AR 023429 2006/02/23 06:30 AR 023429 2006/02/23 06:45 AR 023429 2006/02/23 07:00 AR 023429 2006/02/23 07:15 AR 023429 2006/02/23 07:30 AR 023429 2006/02/23 07:45 AR 023429 2006/02/23 08:00 AR 023429 2006/02/23 08:15 AR 023429 2006/02/23 08:30 AR 023429 2006/02/23 08:45 AR 023429 2006/02/23 09:00 AR 023429 2006/02/23 09:15 AR 023429 2006/02/23 09:30 AR 023429 2006/02/23 09:45 AR 023429 2006/02/23 10:00 AR 023429 2006/02/23 10:15 AR 023429 2006/02/23 10:30 AR 023429 2006/02/23 10:45 AR 023429 2006/02/23 11:00 AR 023429 2006/02/23 11:15 AR 023429 2006/02/23 11:30 AR 023429 2006/02/23 11:45 AR 023429 2006/02/23 12:00 AR 023429 2006/02/23 12:15 AR 023429 2006/02/23 12:30 AR 023429 2006/02/23 12:45 AR 023429 2006/02/23 13:00 AR 023429 2006/02/23 13:15 AR 023429 2006/02/23 13:30 AR 023429 2006/02/23 13:45 AR 023429 2006/02/23 14:00 AR 023429 2006/02/23 14:15 AR 023429 2006/02/23 14:30 AR 023429 2006/02/23 14:45 AR 023429 2006/02/23 15:00 AR 023429 2006/02/23 15:15 AR 023429 2006/02/23 15:30 AR 023429 2006/02/23 15:45 AR 023429 2006/02/23 16:00 AR 023429 2006/02/23 16:15 AR 023429 2006/02/23 16:30 AR 023429 2006/02/23 16:45 AR 023429 2006/02/23 17:00 AR 023429 2006/02/23 17:15 AR 023429 2006/02/23 17:30 AR 023429 2006/02/23 17:45 AR 023429 2006/02/23 18:00 AR 023429 2006/02/23 18:15 AR 023429 2006/02/23 18:30 AR 023429 2006/02/23 18:45 AR 023429 2006/02/23 19:00 AR 023429 2006/02/23 19:15 AR 023429 2006/02/23 19:30 AR 023429 2006/02/23 19:45 AR 023429 2006/02/23 20:00 AR 023429 2006/02/23 20:15 AR 023429 2006/02/23 20:30 AR 023429 2006/02/23 20:45 AR 023429 2006/02/23 21:00 AR 023429 2006/02/23 21:15 AR 023429 2006/02/23 21:30 AR 023429 2006/02/23 21:45 AR 023429 2006/02/23 22:00 AR 023429 2006/02/23 22:15 AR 023429 2006/02/23 22:30 AR 023429 2006/02/23 22:45 AR 023429 2006/02/23 23:00 AR 023429 2006/02/23 23:15 AR 023429 2006/02/23 23:30 AR 023429 2006/02/23 23:45 AR 023429 2006/02/24 00:00 AR 023429 2006/02/24 00:15 AR 023429 2006/02/24 00:30 AR 023429 2006/02/24 00:45 AR 023429 2006/02/24 01:00 AR 023429 2006/02/24 01:15 AR 023429 2006/02/24 01:30 AR 023429 2006/02/24 01:45 AR 023429 2006/02/24 02:00 AR 023429 2006/02/24 02:15 AR 023429 2006/02/24 02:30 AR 023429 2006/02/24 02:45 AR 023429 2006/02/24 03:00 AR 023429 2006/02/24 03:15 AR 023429 2006/02/24 03:30 AR 023429 2006/02/24 03:45 AR 023429 2006/02/24 04:00 AR 023429 2006/02/24 04:15 AR 023429 2006/02/24 04:30 AR 023429 2006/02/24 04:45 AR 023429 2006/02/24 05:00 AR 023429 2006/02/24 05:15 AR 023429 2006/02/24 05:30 AR 023429 2006/02/24 05:45 AR 023429 2006/02/24 06:00 AR 023429 2006/02/24 06:15 AR 023429 2006/02/24 06:30 AR 023429 2006/02/24 06:45 AR 023429 2006/02/24 07:00 AR 023429 2006/02/24 07:15 AR 023429 2006/02/24 07:30 AR 023429 2006/02/24 07:45 AR 023429 2006/02/24 08:00 AR 023429 2006/02/24 08:15 AR 023429 2006/02/24 08:30 AR 023429 2006/02/24 08:45 AR 023429 2006/02/24 09:00 AR 023429 2006/02/24 09:15 AR 023429 2006/02/24 09:30 AR 023429 2006/02/24 09:45 AR 023429 2006/02/24 10:00 AR 023429 2006/02/24 10:15 AR 023429 2006/02/24 10:30 AR 023429 2006/02/24 10:45 AR 023429 2006/02/24 11:00 AR 023429 2006/02/24 11:15 AR 023429 2006/02/24 11:30 AR 023429 2006/02/24 11:45 AR 023429 2006/02/24 12:00 AR 023429 2006/02/24 12:15 AR 023429 2006/02/24 12:30 AR 023429 2006/02/24 12:45 AR 023429 2006/02/24 13:00 AR 023429 2006/02/24 13:15 AR 023429 2006/02/24 13:30 AR 023429 2006/02/24 13:45 AR 023429 2006/02/24 14:00 AR 023429 2006/02/24 14:15 AR 023429 2006/02/24 14:30 AR 023429 2006/02/24 14:45 AR 023429 2006/02/24 15:00 AR 023429 2006/02/24 15:15 AR 023429 2006/02/24 15:30 AR 023429 2006/02/24 15:45 AR 023429 2006/02/24 16:00 AR 023429 2006/02/24 16:15 AR 023429 2006/02/24 16:30 AR 023429 2006/02/24 16:45 AR 023429 2006/02/24 17:00 AR 023429 2006/02/24 17:15 AR 023429 2006/02/24 17:30 AR 023429 2006/02/24 17:45 AR 023429 2006/02/24 18:00 AR 023429 2006/02/24 18:15 AR 023429 2006/02/24 18:30 AR 023429 2006/02/24 18:45 AR 023429 2006/02/24 19:00 AR 023429 2006/02/24 19:15 AR 023429 2006/02/24 19:30 AR 023429 2006/02/24 19:45 AR 023429 2006/02/24 20:00 AR 023429 2006/02/24 20:15 AR 023429 2006/02/24 20:30 AR 023429 2006/02/24 20:45 AR 023429 2006/02/24 21:00 AR 023429 2006/02/24 21:15 AR 023429 2006/02/24 21:30 AR 023429 2006/02/24 21:45 AR 023429 2006/02/24 22:00 AR 023429 2006/02/24 22:15 AR 023429 2006/02/24 22:30 AR 023429 2006/02/24 22:45 AR 023429 2006/02/24 23:00 AR 023429 2006/02/24 23:15 AR 023429 2006/02/24 23:30 AR 023429 2006/02/24 23:45 AR 023429 2006/02/25 00:00 AR 023429 2006/02/25 00:15 AR 023429 2006/02/25 00:30 AR 023429 2006/02/25 00:45 AR 023429 2006/02/25 01:00 AR 023429 2006/02/25 01:15 AR 023429 2006/02/25 01:30 AR 023429 2006/02/25 01:45 AR 023429 2006/02/25 02:00 AR 023429 2006/02/25 02:15 AR 023429 2006/02/25 02:30 AR 023429 2006/02/25 02:45 AR 023429 2006/02/25 03:00 AR 023429 2006/02/25 03:15 AR 023429 2006/02/25 03:30 AR 023429 2006/02/25 03:45 AR 023429 2006/02/25 04:00 AR 023429 2006/02/25 04:15 AR 023429 2006/02/25 04:30 AR 023429 2006/02/25 04:45 AR 023429 2006/02/25 05:00 AR 023429 2006/02/25 05:15 AR 023429 2006/02/25 05:30 AR 023429 2006/02/25 05:45 AR 023429 2006/02/25 06:00 AR 023429 2006/02/25 06:15 AR 023429 2006/02/25 06:30 AR 023429 2006/02/25 06:45 AR 023429 2006/02/25 07:00 AR 023429 2006/02/25 07:15 AR 023429 2006/02/25 07:30 AR 023429 2006/02/25 07:45 AR 023429 2006/02/25 08:00 AR 023429 2006/02/25 08:15 AR 023429 2006/02/25 08:30 AR 023429 2006/02/25 08:45 AR 023429 2006/02/25 09:00 AR 023429 2006/02/25 09:15 AR 023429 2006/02/25 09:30 AR 023429 2006/02/25 09:45 AR 023429 2006/02/25 10:00 AR 023429 2006/02/25 10:15 AR 023429 2006/02/25 10:30 AR 023429 2006/02/25 10:45 AR 023429 2006/02/25 11:00 AR 023429 2006/02/25 11:15 AR 023429 2006/02/25 11:30 AR 023429 2006/02/25 11:45 AR 023429 2006/02/25 12:00 AR 023429 2006/02/25 12:15 AR 023429 2006/02/25 12:30 AR 023429 2006/02/25 12:45 AR 023429 2006/02/25 13:00 AR 023429 2006/02/25 13:15 AR 023429 2006/02/25 13:30 AR 023429 2006/02/25 13:45 AR 023429 2006/02/25 14:00 AR 023429 2006/02/25 14:15 AR 023429 2006/02/25 14:30 AR 023429 2006/02/25 14:45 AR 023429 2006/02/25 15:00 AR 023429 2006/02/25 15:15 AR 023429 2006/02/25 15:30 AR 023429 2006/02/25 15:45 AR 023429 2006/02/25 16:00 AR 023429 2006/02/25 16:15 AR 023429 2006/02/25 16:30 AR 023429 2006/02/25 16:45 AR 023429 2006/02/25 17:00 AR 023429 2006/02/25 17:15 AR 023429 2006/02/25 17:30 AR 023429 2006/02/25 17:45 AR 023429 2006/02/25 18:00 AR 023429 2006/02/25 18:15 AR 023429 2006/02/25 18:30 AR 023429 2006/02/25 18:45 AR 023429 2006/02/25 19:00 AR 023429 2006/02/25 19:15 AR 023429 2006/02/25 19:30 AR 023429 2006/02/25 19:45 AR 023429 2006/02/25 20:00 AR 023429 2006/02/25 20:15 AR 023429 2006/02/25 20:30 AR 023429 2006/02/25 20:45 AR 023429 2006/02/25 21:00 AR 023429 2006/02/25 21:15 AR 023429 2006/02/25 21:30 AR 023429 2006/02/25 21:45 AR 023429 2006/02/25 22:00 AR 023429 2006/02/25 22:15 AR 023429 2006/02/25 22:30 AR 023429 2006/02/25 22:45 AR 023429 2006/02/25 23:00 AR 023429 2006/02/25 23:15 AR 023429 2006/02/25 23:30 AR 023429 2006/02/25 23:45 AR 023429 2006/02/26 00:00 AR 023429 2006/02/26 00:15 AR 023429 2006/02/26 00:30 AR 023429 2006/02/26 00:45 AR 023429 2006/02/26 01:00 AR 023429 2006/02/26 01:15 AR 023429 2006/02/26 01:30 AR 023429 2006/02/26 01:45 AR 023429 2006/02/26 02:00 AR 023429 2006/02/26 02:15 AR 023429 2006/02/26 02:30 AR 023429 2006/02/26 02:45 AR 023429 2006/02/26 03:00 AR 023429 2006/02/26 03:15 AR 023429 2006/02/26 03:30 AR 023429 2006/02/26 03:45 AR 023429 2006/02/26 04:00 AR 023429 2006/02/26 04:15 AR 023429 2006/02/26 04:30 AR 023429 2006/02/26 04:45 AR 023429 2006/02/26 05:00 AR 023429 2006/02/26 05:15 AR 023429 2006/02/26 05:30 AR 023429 2006/02/26 05:45 AR 023429 2006/02/26 06:00 AR 023429 2006/02/26 06:15 AR 023429 2006/02/26 06:30 AR 023429 2006/02/26 06:45 AR 023429 2006/02/26 07:00 AR 023429 2006/02/26 07:15 AR 023429 2006/02/26 07:30 AR 023429 2006/02/26 07:45 AR 023429 2006/02/26 08:00 AR 023429 2006/02/26 08:15 AR 023429 2006/02/26 08:30 AR 023429 2006/02/26 08:45 AR 023429 2006/02/26 09:00 AR 023429 2006/02/26 09:15 AR 023429 2006/02/26 09:30 AR 023429 2006/02/26 09:45 AR 023429 2006/02/26 10:00 AR 023429 2006/02/26 10:15 AR 023429 2006/02/26 10:30 AR 023429 2006/02/26 10:45 AR 023429 2006/02/26 11:00 AR 023429 2006/02/26 11:15 AR 023429 2006/02/26 11:30 AR 023429 2006/02/26 11:45 AR 023429 2006/02/26 12:00 AR 023429 2006/02/26 12:15 AR 023429 2006/02/26 12:30 AR 023429 2006/02/26 12:45 AR 023429 2006/02/26 13:00 AR 023429 2006/02/26 13:15 AR 023429 2006/02/26 13:30 AR 023429 2006/02/26 13:45 AR 023429 2006/02/26 14:00 AR 023429 2006/02/26 14:15 AR 023429 2006/02/26 14:30 AR 023429 2006/02/26 14:45 AR 023429 2006/02/26 15:00 AR 023429 2006/02/26 15:15 AR 023429 2006/02/26 15:30 AR 023429 2006/02/26 15:45 AR 023429 2006/02/26 16:00 AR 023429 2006/02/26 16:15 AR 023429 2006/02/26 16:30 AR 023429 2006/02/26 16:45 AR 023429 2006/02/26 17:00 AR 023429 2006/02/26 17:15 AR 023429 2006/02/26 17:30 AR 023429 2006/02/26 17:45 AR 023429 2006/02/26 18:00 AR 023429 2006/02/26 18:15 AR 023429 2006/02/26 18:30 AR 023429 2006/02/26 18:45 AR 023429 2006/02/26 19:00 AR 023429 2006/02/26 19:15 AR 023429 2006/02/26 19:30 AR 023429 2006/02/26 19:45 AR 023429 2006/02/26 20:00 AR 023429 2006/02/26 20:15 AR 023429 2006/02/26 20:30 AR 023429 2006/02/26 20:45 AR 023429 2006/02/26 21:00 AR 023429 2006/02/26 21:15 AR 023429 2006/02/26 21:30 AR 023429 2006/02/26 21:45 AR 023429 2006/02/26 22:00 AR 023429 2006/02/26 22:15 AR 023429 2006/02/26 22:30 AR 023429 2006/02/26 22:45 AR 023429 2006/02/26 23:00 AR 023429 2006/02/26 23:15 AR 023429 2006/02/26 23:30 AR 023429 2006/02/26 23:45 AR 023429 2006/02/27 00:00 AR 023429 2006/02/27 00:15 AR 023429 2006/02/27 00:30 AR 023429 2006/02/27 00:45 AR 023429 2006/02/27 01:00 AR 023429 2006/02/27 01:15 AR 023429 2006/02/27 01:30 AR 023429 2006/02/27 01:45 AR 023429 2006/02/27 02:00 AR 023429 2006/02/27 02:15 AR 023429 2006/02/27 02:30 AR 023429 2006/02/27 02:45 AR 023429 2006/02/27 03:00 AR 023429 2006/02/27 03:15 AR 023429 2006/02/27 03:30 AR 023429 2006/02/27 03:45 AR 023429 2006/02/27 04:00 AR 023429 2006/02/27 04:15 AR 023429 2006/02/27 04:30 AR 023429 2006/02/27 04:45 AR 023429 2006/02/27 05:00 AR 023429 2006/02/27 05:15 AR 023429 2006/02/27 05:30 AR 023429 2006/02/27 05:45 AR 023429 2006/02/27 06:00 AR 023429 2006/02/27 06:15 AR 023429 2006/02/27 06:30 AR 023429 2006/02/27 06:45 AR 023429 2006/02/27 07:00 AR 023429 2006/02/27 07:15 AR 023429 2006/02/27 07:30 AR 023429 2006/02/27 07:45 AR 023429 2006/02/27 08:00 AR 023429 2006/02/27 08:15 AR 023429 2006/02/27 08:30 AR 023429 2006/02/27 08:45 AR 023429 2006/02/27 09:00 AR 023429 2006/02/27 09:15 AR 023429 2006/02/27 09:30 AR 023429 2006/02/27 09:45 AR 023429 2006/02/27 10:00 AR 023429 2006/02/27 10:15 AR 023429 2006/02/27 10:30 AR 023429 2006/02/27 10:45 AR 023429 2006/02/27 11:00 AR 023429 2006/02/27 11:15 AR 023429 2006/02/27 11:30 AR 023429 2006/02/27 11:45 AR 023429 2006/02/27 12:00 AR 023429 2006/02/27 12:15 AR 023429 2006/02/27 12:30 AR 023429 2006/02/27 12:45 AR 023429 2006/02/27 13:00 AR 023429 2006/02/27 13:15 AR 023429 2006/02/27 13:30 AR 023429 2006/02/27 13:45 AR 023429 2006/02/27 14:00 AR 023429 2006/02/27 14:15 AR 023429 2006/02/27 14:30 AR 023429 2006/02/27 14:45 AR 023429 2006/02/27 15:00 AR 023429 2006/02/27 15:15 AR 023429 2006/02/27 15:30 AR 023429 2006/02/27 15:45 AR 023429 2006/02/27 16:00 AR 023429 2006/02/27 16:15 AR 023429 2006/02/27 16:30 AR 023429 2006/02/27 16:45 AR 023429 2006/02/27 17:00 AR 023429 2006/02/27 17:15 AR 023429 2006/02/27 17:30 AR 023429 2006/02/27 17:45 AR 023429 2006/02/27 18:00 AR 023429 2006/02/27 18:15 AR 023429 2006/02/27 18:30 AR 023429 2006/02/27 18:45 AR 023429 2006/02/27 19:00 AR 023429 2006/02/27 19:15 AR 023429 2006/02/27 19:30 AR 023429 2006/02/27 19:45 AR 023429 2006/02/27 20:00 AR 023429 2006/02/27 20:15 AR 023429 2006/02/27 20:30 AR 023429 2006/02/27 20:45 AR 023429 2006/02/27 21:00 AR 023429 2006/02/27 21:15 AR 023429 2006/02/27 21:30 AR 023429 2006/02/27 21:45 AR 023429 2006/02/27 22:00 AR 023429 2006/02/27 22:15 AR 023429 2006/02/27 22:30 AR 023429 2006/02/27 22:45 AR 023429 2006/02/27 23:00 AR 023429 2006/02/27 23:15 AR 023429 2006/02/27 23:30 AR 023429 2006/02/27 23:45 AR 023429 2006/02/28 00:00 AR 023429 2006/02/28 00:15 AR 023429 2006/02/28 00:30 AR 023429 2006/02/28 00:45 AR 023429 2006/02/28 01:00 AR 023429 2006/02/28 01:15 AR 023429 2006/02/28 01:30 AR 023429 2006/02/28 01:45 AR 023429 2006/02/28 02:00 AR 023429 2006/02/28 02:15 AR 023429 2006/02/28 02:30 AR 023429 2006/02/28 02:45 AR 023429 2006/02/28 03:00 AR 023429 2006/02/28 03:15 AR 023429 2006/02/28 03:30 AR 023429 2006/02/28 03:45 AR 023429 2006/02/28 04:00 AR 023429 2006/02/28 04:15 AR 023429 2006/02/28 04:30 AR 023429 2006/02/28 04:45 AR 023429 2006/02/28 05:00 AR 023429 2006/02/28 05:15 AR 023429 2006/02/28 05:30 AR 023429 2006/02/28 05:45 AR 023429 2006/02/28 06:00 AR 023429 2006/02/28 06:15 AR 023429 2006/02/28 06:30 AR 023429 2006/02/28 06:45 AR 023429 2006/02/28 07:00 AR 023429 2006/02/28 07:15 AR 023429 2006/02/28 07:30 AR 023429 2006/02/28 07:45 AR 023429 2006/02/28 08:00 AR 023429 2006/02/28 08:15 AR 023429 2006/02/28 08:30 AR 023429 2006/02/28 08:45 AR 023429 2006/02/28 09:00 AR 023429 2006/02/28 09:15 AR 023429 2006/02/28 09:30 AR 023429 2006/02/28 09:45 AR 023429 2006/02/28 10:00 AR 023429 2006/02/28 10:15 AR 023429 2006/02/28 10:30 AR 023429 2006/02/28 10:45 AR 023429 2006/02/28 11:00 AR 023429 2006/02/28 11:15 AR 023429 2006/02/28 11:30 AR 023429 2006/02/28 11:45 AR 023429 2006/02/28 12:00 AR 023429 2006/02/28 12:15 AR 023429 2006/02/28 12:30 AR 023429 2006/02/28 12:45 AR 023429 2006/02/28 13:00 AR 023429 2006/02/28 13:15 AR 023429 2006/02/28 13:30 AR 023429 2006/02/28 13:45 AR 023429 2006/02/28 14:00 AR 023429 2006/02/28 14:15 AR 023429 2006/02/28 14:30 AR 023429 2006/02/28 14:45 AR 023429 2006/02/28 15:00 AR 023429 2006/02/28 15:15 AR 023429 2006/02/28 15:30 AR 023429 2006/02/28 15:45 AR 023429 2006/02/28 16:00 AR 023429 2006/02/28 16:15 AR 023429 2006/02/28 16:30 AR 023429 2006/02/28 16:45 AR 023429 2006/02/28 17:00 AR 023429 2006/02/28 17:15 AR 023429 2006/02/28 17:30 AR 023429 2006/02/28 17:45 AR 023429 2006/02/28 18:00 AR 023429 2006/02/28 18:15 AR 023429 2006/02/28 18:30 AR 023429 2006/02/28 18:45 AR 023429 2006/02/28 19:00 AR 023429 2006/02/28 19:15 AR 023429 2006/02/28 19:30 AR 023429 2006/02/28 19:45 AR 023429 2006/02/28 20:00 AR 023429 2006/02/28 20:15 AR 023429 2006/02/28 20:30 AR 023429 2006/02/28 20:45 AR 023429 2006/02/28 21:00 AR 023429 2006/02/28 21:15 AR 023429 2006/02/28 21:30 AR 023429 2006/02/28 21:45 AR 023429 2006/02/28 22:00 AR 023429 2006/02/28 22:15 AR 023429 2006/02/28 22:30 AR 023429 2006/02/28 22:45 AR 023429 2006/02/28 23:00 AR 023429 2006/02/28 23:15 AR 023429 2006/02/28 23:30 AR 023429 2006/02/28 23:45 AR 023429 2006/03/01 00:00 AR 023429 2006/03/01 00:15 AR 023429 2006/03/01 00:30 AR 023429 2006/03/01 00:45 AR 023429 2006/03/01 01:00 AR 023429 2006/03/01 01:15 AR 023429 2006/03/01 01:30 AR 023429 2006/03/01 01:45 AR 023429 2006/03/01 02:00 AR 023429 2006/03/01 02:15 AR 023429 2006/03/01 02:30 AR 023429 2006/03/01 02:45 AR 023429 2006/03/01 03:00 AR 023429 2006/03/01 03:15 AR 023429 2006/03/01 03:30 AR 023429 2006/03/01 03:45 AR 023429 2006/03/01 04:00 AR 023429 2006/03/01 04:15 AR 023429 2006/03/01 04:30 AR 023429 2006/03/01 04:45 AR 023429 2006/03/01 05:00 AR 023429 2006/03/01 05:15 AR 023429 2006/03/01 05:30 AR 023429 2006/03/01 05:45 AR 023429 2006/03/01 06:00 AR 023429 2006/03/01 06:15 AR 023429 2006/03/01 06:30 AR 023429 2006/03/01 06:45 AR 023429 2006/03/01 07:00 AR 023429 2006/03/01 07:15 AR 023429 2006/03/01 07:30 AR 023429 2006/03/01 07:45 AR 023429 2006/03/01 08:00 AR 023429 2006/03/01 08:15 AR 023429 2006/03/01 08:30 AR 023429 2006/03/01 08:45 AR 023429 2006/03/01 09:00 AR 023429 2006/03/01 09:15 AR 023429 2006/03/01 09:30 AR 023429 2006/03/01 09:45 AR 023429 2006/03/01 10:00 AR 023429 2006/03/01 10:15 AR 023429 2006/03/01 10:30 AR 023429 2006/03/01 10:45 AR 023429 2006/03/01 11:00 AR 023429 2006/03/01 11:15 AR 023429 2006/03/01 11:30 AR 023429 2006/03/01 11:45 AR 023429 2006/03/01 12:00 AR 023429 2006/03/01 12:15 AR 023429 2006/03/01 12:30 AR 023429 2006/03/01 12:45 AR 023429 2006/03/01 13:00 AR 023429 2006/03/01 13:15 AR 023429 2006/03/01 13:30 AR 023429 2006/03/01 13:45 AR 023429 2006/03/01 14:00 AR 023429 2006/03/01 14:15 AR 023429 2006/03/01 14:30 AR 023429 2006/03/01 14:45 AR 023429 2006/03/01 15:00 AR 023429 2006/03/01 15:15 AR 023429 2006/03/01 15:30 AR 023429 2006/03/01 15:45 AR 023429 2006/03/01 16:00 AR 023429 2006/03/01 16:15 AR 023429 2006/03/01 16:30 AR 023429 2006/03/01 16:45 AR 023429 2006/03/01 17:00 AR 023429 2006/03/01 17:15 AR 023429 2006/03/01 17:30 AR 023429 2006/03/01 17:45 AR 023429 2006/03/01 18:00 AR 023429 2006/03/01 18:15 AR 023429 2006/03/01 18:30 AR 023429 2006/03/01 18:45 AR 023429 2006/03/01 19:00 AR 023429 2006/03/01 19:15 AR 023429 2006/03/01 19:30 AR 023429 2006/03/01 19:45 AR 023429 2006/03/01 20:00 AR 023429 2006/03/01 20:15 AR 023429 2006/03/01 20:30 AR 023429 2006/03/01 20:45 AR 023429 2006/03/01 21:00 AR 023429 2006/03/01 21:15 AR 023429 2006/03/01 21:30 AR 023429 2006/03/01 21:45 AR 023429 2006/03/01 22:00 AR 023429 2006/03/01 22:15 AR 023429 2006/03/01 22:30 AR 023429 2006/03/01 22:45 AR 023429 2006/03/01 23:00 AR 023429 2006/03/01 23:15 AR 023429 2006/03/01 23:30 AR 023429 2006/03/01 23:45 AR 023429 2006/03/02 00:00 AR 023429 2006/03/02 00:15 AR 023429 2006/03/02 00:30 AR 023429 2006/03/02 00:45 AR 023429 2006/03/02 01:00 AR 023429 2006/03/02 01:15 AR 023429 2006/03/02 01:30 AR 023429 2006/03/02 01:45 AR 023429 2006/03/02 02:00 AR 023429 2006/03/02 02:15 AR 023429 2006/03/02 02:30 AR 023429 2006/03/02 02:45 AR 023429 2006/03/02 03:00 AR 023429 2006/03/02 03:15 AR 023429 2006/03/02 03:30 AR 023429 2006/03/02 03:45 AR 023429 2006/03/02 04:00 AR 023429 2006/03/02 04:15 AR 023429 2006/03/02 04:30 AR 023429 2006/03/02 04:45 AR 023429 2006/03/02 05:00 AR 023429 2006/03/02 05:15 AR 023429 2006/03/02 05:30 AR 023429 2006/03/02 05:45 AR 023429 2006/03/02 06:00 AR 023429 2006/03/02 06:15 AR 023429 2006/03/02 06:30 AR 023429 2006/03/02 06:45 AR 023429 2006/03/02 07:00 AR 023429 2006/03/02 07:15 AR 023429 2006/03/02 07:30 AR 023429 2006/03/02 07:45 AR 023429 2006/03/02 08:00 AR 023429 2006/03/02 08:15 AR 023429 2006/03/02 08:30 AR 023429 2006/03/02 08:45 AR 023429 2006/03/02 09:00 AR 023429 2006/03/02 09:15 AR 023429 2006/03/02 09:30 AR 023429 2006/03/02 09:45 AR 023429 2006/03/02 10:00 AR 023429 2006/03/02 10:15 AR 023429 2006/03/02 10:30 AR 023429 2006/03/02 10:45 AR 023429 2006/03/02 11:00 AR 023429 2006/03/02 11:15 AR 023429 2006/03/02 11:30 AR 023429 2006/03/02 11:45 AR 023429 2006/03/02 12:00 AR 023429 2006/03/02 12:15 AR 023429 2006/03/02 12:30 AR 023429 2006/03/02 12:45 AR 023429 2006/03/02 13:00 AR 023429 2006/03/02 13:15 AR 023429 2006/03/02 13:30 AR 023429 2006/03/02 13:45 AR 023429 2006/03/02 14:00 AR 023429 2006/03/02 14:15 AR 023429 2006/03/02 14:30 AR 023429 2006/03/02 14:45 AR 023429 2006/03/02 15:00 AR 023429 2006/03/02 15:15 AR 023429 2006/03/02 15:30 AR 023429 2006/03/02 15:45 AR 023429 2006/03/02 16:00 AR 023429 2006/03/02 16:15 AR 023429 2006/03/02 16:30 AR 023429 2006/03/02 16:45 AR 023429 2006/03/02 17:00 AR 023429 2006/03/02 17:15 AR 023429 2006/03/02 17:30 AR 023429 2006/03/02 17:45 AR 023429 2006/03/02 18:00 AR 023429 2006/03/02 18:15 AR 023429 2006/03/02 18:30 AR 023429 2006/03/02 18:45 AR 023429 2006/03/02 19:00 AR 023429 2006/03/02 19:15 AR 023429 2006/03/02 19:30 AR 023429 2006/03/02 19:45 AR 023429 2006/03/02 20:00 AR 023429 2006/03/02 20:15 AR 023429 2006/03/02 20:30 AR 023429 2006/03/02 20:45 AR 023429 2006/03/02 21:00 AR 023429 2006/03/02 21:15 AR 023429 2006/03/02 21:30 AR 023429 2006/03/02 21:45 AR 023429 2006/03/02 22:00 AR 023429 2006/03/02 22:15 AR 023429 2006/03/02 22:30 AR 023429 2006/03/02 22:45 AR 023429 2006/03/02 23:00 AR 023429 2006/03/02 23:15 AR 023429 2006/03/02 23:30 AR 023429 2006/03/02 23:45 AR 023429 2006/03/03 00:00 AR 023429 2006/03/03 00:15 AR 023429 2006/03/03 00:30 AR 023429 2006/03/03 00:45 AR 023429 2006/03/03 01:00 AR 023429 2006/03/03 01:15 AR 023429 2006/03/03 01:30 AR 023429 2006/03/03 01:45 AR 023429 2006/03/03 02:00 AR 023429 2006/03/03 02:15 AR 023429 2006/03/03 02:30 AR 023429 2006/03/03 02:45 AR 023429 2006/03/03 03:00 AR 023429 2006/03/03 03:15 AR 023429 2006/03/03 03:30 AR 023429 2006/03/03 03:45 AR 023429 2006/03/03 04:00 AR 023429 2006/03/03 04:15 AR 023429 2006/03/03 04:30 AR 023429 2006/03/03 04:45 AR 023429 2006/03/03 05:00 AR 023429 2006/03/03 05:15 AR 023429 2006/03/03 05:30 AR 023429 2006/03/03 05:45 AR 023429 2006/03/03 06:00 AR 023429 2006/03/03 06:15 AR 023429 2006/03/03 06:30 AR 023429 2006/03/03 06:45 AR 023429 2006/03/03 07:00 AR 023429 2006/03/03 07:15 AR 023429 2006/03/03 07:30 AR 023429 2006/03/03 07:45 AR 023429 2006/03/03 08:00 AR 023429 2006/03/03 08:15 AR 023429 2006/03/03 08:30 AR 023429 2006/03/03 08:45 AR 023429 2006/03/03 09:00 AR 023429 2006/03/03 09:15 AR 023429 2006/03/03 09:30 AR 023429 2006/03/03 09:45 AR 023429 2006/03/03 10:00 AR 023429 2006/03/03 10:15 AR 023429 2006/03/03 10:30 AR 023429 2006/03/03 10:45 AR 023429 2006/03/03 11:00 AR 023429 2006/03/03 11:15 AR 023429 2006/03/03 11:30 AR 023429 2006/03/03 11:45 AR 023429 2006/03/03 12:00 AR 023429 2006/03/03 12:15 AR 023429 2006/03/03 12:30 AR 023429 2006/03/03 12:45 AR 023429 2006/03/03 13:00 AR 023429 2006/03/03 13:15 AR 023429 2006/03/03 13:30 AR 023429 2006/03/03 13:45 AR 023429 2006/03/03 14:00 AR 023429 2006/03/03 14:15 AR 023429 2006/03/03 14:30 AR 023429 2006/03/03 14:45 AR 023429 2006/03/03 15:00 AR 023429 2006/03/03 15:15 AR 023429 2006/03/03 15:30 AR 023429 2006/03/03 15:45 AR 023429 2006/03/03 16:00 AR 023429 2006/03/03 16:15 AR 023429 2006/03/03 16:30 AR 023429 2006/03/03 16:45 AR 023429 2006/03/03 17:00 AR 023429 2006/03/03 17:15 AR 023429 2006/03/03 17:30 AR 023429 2006/03/03 17:45 AR 023429 2006/03/03 18:00 AR 023429 2006/03/03 18:15 AR 023429 2006/03/03 18:30 AR 023429 2006/03/03 18:45 AR 023429 2006/03/03 19:00 AR 023429 2006/03/03 19:15 AR 023429 2006/03/03 19:30 AR 023429 2006/03/03 19:45 AR 023429 2006/03/03 20:00 AR 023429 2006/03/03 20:15 AR 023429 2006/03/03 20:30 AR 023429 2006/03/03 20:45 AR 023429 2006/03/03 21:00 AR 023429 2006/03/03 21:15 AR 023429 2006/03/03 21:30 AR 023429 2006/03/03 21:45 AR 023429 2006/03/03 22:00 AR 023429 2006/03/03 22:15 AR 023429 2006/03/03 22:30 AR 023429 2006/03/03 22:45 AR 023429 2006/03/03 23:00 AR 023429 2006/03/03 23:15 AR 023429 2006/03/03 23:30 AR 023429 2006/03/03 23:45 AR 023429 2006/03/04 00:00 AR 023429 2006/03/04 00:15 AR 023429 2006/03/04 00:30 AR 023429 2006/03/04 00:45 AR 023429 2006/03/04 01:00 AR 023429 2006/03/04 01:15 AR 023429 2006/03/04 01:30 AR 023429 2006/03/04 01:45 AR 023429 2006/03/04 02:00 AR 023429 2006/03/04 02:15 AR 023429 2006/03/04 02:30 AR 023429 2006/03/04 02:45 AR 023429 2006/03/04 03:00 AR 023429 2006/03/04 03:15 AR 023429 2006/03/04 03:30 AR 023429 2006/03/04 03:45 AR 023429 2006/03/04 04:00 AR 023429 2006/03/04 04:15 AR 023429 2006/03/04 04:30 AR 023429 2006/03/04 04:45 AR 023429 2006/03/04 05:00 AR 023429 2006/03/04 05:15 AR 023429 2006/03/04 05:30 AR 023429 2006/03/04 05:45 AR 023429 2006/03/04 06:00 AR 023429 2006/03/04 06:15 AR 023429 2006/03/04 06:30 AR 023429 2006/03/04 06:45 AR 023429 2006/03/04 07:00 AR 023429 2006/03/04 07:15 AR 023429 2006/03/04 07:30 AR 023429 2006/03/04 07:45 AR 023429 2006/03/04 08:00 AR 023429 2006/03/04 08:15 AR 023429 2006/03/04 08:30 AR 023429 2006/03/04 08:45 AR 023429 2006/03/04 09:00 AR 023429 2006/03/04 09:15 AR 023429 2006/03/04 09:30 AR 023429 2006/03/04 09:45 AR 023429 2006/03/04 10:00 AR 023429 2006/03/04 10:15 AR 023429 2006/03/04 10:30 AR 023429 2006/03/04 10:45 AR 023429 2006/03/04 11:00 AR 023429 2006/03/04 11:15 AR 023429 2006/03/04 11:30 AR 023429 2006/03/04 11:45 AR 023429 2006/03/04 12:00 AR 023429 2006/03/04 12:15 AR 023429 2006/03/04 12:30 AR 023429 2006/03/04 12:45 AR 023429 2006/03/04 13:00 AR 023429 2006/03/04 13:15 AR 023429 2006/03/04 13:30 AR 023429 2006/03/04 13:45 AR 023429 2006/03/04 14:00 AR 023429 2006/03/04 14:15 AR 023429 2006/03/04 14:30 AR 023429 2006/03/04 14:45 AR 023429 2006/03/04 15:00 AR 023429 2006/03/04 15:15 AR 023429 2006/03/04 15:30 AR 023429 2006/03/04 15:45 AR 023429 2006/03/04 16:00 AR 023429 2006/03/04 16:15 AR 023429 2006/03/04 16:30 AR 023429 2006/03/04 16:45 AR 023429 2006/03/04 17:00 AR 023429 2006/03/04 17:15 AR 023429 2006/03/04 17:30 AR 023429 2006/03/04 17:45 AR 023429 2006/03/04 18:00 AR 023429 2006/03/04 18:15 AR 023429 2006/03/04 18:30 AR 023429 2006/03/04 18:45 AR 023429 2006/03/04 19:00 AR 023429 2006/03/04 19:15 AR 023429 2006/03/04 19:30 AR 023429 2006/03/04 19:45 AR 023429 2006/03/04 20:00 AR 023429 2006/03/04 20:15 AR 023429 2006/03/04 20:30 AR 023429 2006/03/04 20:45 AR 023429 2006/03/04 21:00 AR 023429 2006/03/04 21:15 AR 023429 2006/03/04 21:30 AR 023429 2006/03/04 21:45 AR 023429 2006/03/04 22:00 AR 023429 2006/03/04 22:15 AR 023429 2006/03/04 22:30 AR 023429 2006/03/04 22:45 AR 023429 2006/03/04 23:00 AR 023429 2006/03/04 23:15 AR 023429 2006/03/04 23:30 AR 023429 2006/03/04 23:45 AR 023429 2006/03/05 00:00 AR 023429 2006/03/05 00:15 AR 023429 2006/03/05 00:30 AR 023429 2006/03/05 00:45 AR 023429 2006/03/05 01:00 AR 023429 2006/03/05 01:15 AR 023429 2006/03/05 01:30 AR 023429 2006/03/05 01:45 AR 023429 2006/03/05 02:00 AR 023429 2006/03/05 02:15 AR 023429 2006/03/05 02:30 AR 023429 2006/03/05 02:45 AR 023429 2006/03/05 03:00 AR 023429 2006/03/05 03:15 AR 023429 2006/03/05 03:30 AR 023429 2006/03/05 03:45 AR 023429 2006/03/05 04:00 AR 023429 2006/03/05 04:15 AR 023429 2006/03/05 04:30 AR 023429 2006/03/05 04:45 AR 023429 2006/03/05 05:00 AR 023429 2006/03/05 05:15 AR 023429 2006/03/05 05:30 AR 023429 2006/03/05 05:45 AR 023429 2006/03/05 06:00 AR 023429 2006/03/05 06:15 AR 023429 2006/03/05 06:30 AR 023429 2006/03/05 06:45 AR 023429 2006/03/05 07:00 AR 023429 2006/03/05 07:15 AR 023429 2006/03/05 07:30 AR 023429 2006/03/05 07:45 AR 023429 2006/03/05 08:00 AR 023429 2006/03/05 08:15 AR 023429 2006/03/05 08:30 AR 023429 2006/03/05 08:45 AR 023429 2006/03/05 09:00 AR 023429 2006/03/05 09:15 AR 023429 2006/03/05 09:30 AR 023429 2006/03/05 09:45 AR 023429 2006/03/05 10:00 AR 023429 2006/03/05 10:15 AR 023429 2006/03/05 10:30 AR 023429 2006/03/05 10:45 AR 023429 2006/03/05 11:00 AR 023429 2006/03/05 11:15 AR 023429 2006/03/05 11:30 AR 023429 2006/03/05 11:45 AR 023429 2006/03/05 12:00 AR 023429 2006/03/05 12:15 AR 023429 2006/03/05 12:30 AR 023429 2006/03/05 12:45 AR 023429 2006/03/05 13:00 AR 023429 2006/03/05 13:15 AR 023429 2006/03/05 13:30 AR 023429 2006/03/05 13:45 AR 023429 2006/03/05 14:00 AR 023429 2006/03/05 14:15 AR 023429 2006/03/05 14:30 AR 023429 2006/03/05 14:45 AR 023429 2006/03/05 15:00 AR 023429 2006/03/05 15:15 AR 023429 2006/03/05 15:30 AR 023429 2006/03/05 15:45 AR 023429 2006/03/05 16:00 AR 023429 2006/03/05 16:15 AR 023429 2006/03/05 16:30 AR 023429 2006/03/05 16:45 AR 023429 2006/03/05 17:00 AR 023429 2006/03/05 17:15 AR 023429 2006/03/05 17:30 AR 023429 2006/03/05 17:45 AR 023429 2006/03/05 18:00 AR 023429 2006/03/05 18:15 AR 023429 2006/03/05 18:30 AR 023429 2006/03/05 18:45 AR 023429 2006/03/05 19:00 AR 023429 2006/03/05 19:15 AR 023429 2006/03/05 19:30 AR 023429 2006/03/05 19:45 AR 023429 2006/03/05 20:00 AR 023429 2006/03/05 20:15 AR 023429 2006/03/05 20:30 AR 023429 2006/03/05 20:45 AR 023429 2006/03/05 21:00 AR 023429 2006/03/05 21:15 AR 023429 2006/03/05 21:30 AR 023429 2006/03/05 21:45 AR 023429 2006/03/05 22:00 AR 023429 2006/03/05 22:15 AR 023429 2006/03/05 22:30 AR 023429 2006/03/05 22:45 AR 023429 2006/03/05 23:00 AR 023429 2006/03/05 23:15 AR 023429 2006/03/05 23:30 AR 023429 2006/03/05 23:45 AR 023429 2006/03/06 00:00 AR 023429 2006/03/06 00:15 AR 023429 2006/03/06 00:30 AR 023429 2006/03/06 00:45 AR 023429 2006/03/06 01:00 AR 023429 2006/03/06 01:15 AR 023429 2006/03/06 01:30 AR 023429 2006/03/06 01:45 AR 023429 2006/03/06 02:00 AR 023429 2006/03/06 02:15 AR 023429 2006/03/06 02:30 AR 023429 2006/03/06 02:45 AR 023429 2006/03/06 03:00 AR 023429 2006/03/06 03:15 AR 023429 2006/03/06 03:30 AR 023429 2006/03/06 03:45 AR 023429 2006/03/06 04:00 AR 023429 2006/03/06 04:15 AR 023429 2006/03/06 04:30 AR 023429 2006/03/06 04:45 AR 023429 2006/03/06 05:00 AR 023429 2006/03/06 05:15 AR 023429 2006/03/06 05:30 AR 023429 2006/03/06 05:45 AR 023429 2006/03/06 06:00 AR 023429 2006/03/06 06:15 AR 023429 2006/03/06 06:30 AR 023429 2006/03/06 06:45 AR 023429 2006/03/06 07:00 AR 023429 2006/03/06 07:15 AR 023429 2006/03/06 07:30 AR 023429 2006/03/06 07:45 AR 023429 2006/03/06 08:00 AR 023429 2006/03/06 08:15 AR 023429 2006/03/06 08:30 AR 023429 2006/03/06 08:45 AR 023429 2006/03/06 09:00 AR 023429 2006/03/06 09:15 AR 023429 2006/03/06 09:30 AR 023429 2006/03/06 09:45 AR 023429 2006/03/06 10:00 AR 023429 2006/03/06 10:15 AR 023429 2006/03/06 10:30 AR 023429 2006/03/06 10:45 AR 023429 2006/03/06 11:00 AR 023429 2006/03/06 11:15 AR 023429 2006/03/06 11:30 AR 023429 2006/03/06 11:45 AR 023429 2006/03/06 12:00 AR 023429 2006/03/06 12:15 AR 023429 2006/03/06 12:30 AR 023429 2006/03/06 12:45 AR 023429 2006/03/06 13:00 AR 023429 2006/03/06 13:15 AR 023429 2006/03/06 13:30 AR 023429 2006/03/06 13:45 AR 023429 2006/03/06 14:00 AR 023429 2006/03/06 14:15 AR 023429 2006/03/06 14:30 AR 023429 2006/03/06 14:45 AR 023429 2006/03/06 15:00 AR 023429 2006/03/06 15:15 AR 023429 2006/03/06 15:30 AR 023429 2006/03/06 15:45 AR 023429 2006/03/06 16:00 AR 023429 2006/03/06 16:15 AR 023429 2006/03/06 16:30 AR 023429 2006/03/06 16:45 AR 023429 2006/03/06 17:00 AR 023429 2006/03/06 17:15 AR 023429 2006/03/06 17:30 AR 023429 2006/03/06 17:45 AR 023429 2006/03/06 18:00 AR 023429 2006/03/06 18:15 AR 023429 2006/03/06 18:30 AR 023429 2006/03/06 18:45 AR 023429 2006/03/06 19:00 AR 023429 2006/03/06 19:15 AR 023429 2006/03/06 19:30 AR 023429 2006/03/06 19:45 AR 023429 2006/03/06 20:00 AR 023429 2006/03/06 20:15 AR 023429 2006/03/06 20:30 AR 023429 2006/03/06 20:45 AR 023429 2006/03/06 21:00 AR 023429 2006/03/06 21:15 AR 023429 2006/03/06 21:30 AR 023429 2006/03/06 21:45 AR 023429 2006/03/06 22:00 AR 023429 2006/03/06 22:15 AR 023429 2006/03/06 22:30 AR 023429 2006/03/06 22:45 AR 023429 2006/03/06 23:00 AR 023429 2006/03/06 23:15 AR 023429 2006/03/06 23:30 AR 023429 2006/03/06 23:45 AR 023429 2006/03/07 00:00 AR 023429 2006/03/07 00:15 AR 023429 2006/03/07 00:30 AR 023429 2006/03/07 00:45 AR 023429 2006/03/07 01:00 AR 023429 2006/03/07 01:15 AR 023429 2006/03/07 01:30 AR 023429 2006/03/07 01:45 AR 023429 2006/03/07 02:00 AR 023429 2006/03/07 02:15 AR 023429 2006/03/07 02:30 AR 023429 2006/03/07 02:45 AR 023429 2006/03/07 03:00 AR 023429 2006/03/07 03:15 AR 023429 2006/03/07 03:30 AR 023429 2006/03/07 03:45 AR 023429 2006/03/07 04:00 AR 023429 2006/03/07 04:15 AR 023429 2006/03/07 04:30 AR 023429 2006/03/07 04:45 AR 023429 2006/03/07 05:00 AR 023429 2006/03/07 05:15 AR 023429 2006/03/07 05:30 AR 023429 2006/03/07 05:45 AR 023429 2006/03/07 06:00 AR 023429 2006/03/07 06:15 AR 023429 2006/03/07 06:30 AR 023429 2006/03/07 06:45 AR 023429 2006/03/07 07:00 AR 023429 2006/03/07 07:15 AR 023429 2006/03/07 07:30 AR 023429 2006/03/07 07:45 AR 023429 2006/03/07 08:00 AR 023429 2006/03/07 08:15 AR 023429 2006/03/07 08:30 AR 023429 2006/03/07 08:45 AR 023429 2006/03/07 09:00 AR 023429 2006/03/07 09:15 AR 023429 2006/03/07 09:30 AR 023429 2006/03/07 09:45 AR 023429 2006/03/07 10:00 AR 023429 2006/03/07 10:15 AR 023429 2006/03/07 10:30 AR 023429 2006/03/07 10:45 AR 023429 2006/03/07 11:00 AR 023429 2006/03/07 11:15 AR 023429 2006/03/07 11:30 AR 023429 2006/03/07 11:45 AR 023429 2006/03/07 12:00 AR 023429 2006/03/07 12:15 AR 023429 2006/03/07 12:30 AR 023429 2006/03/07 12:45 AR 023429 2006/03/07 13:00 AR 023429 2006/03/07 13:15 AR 023429 2006/03/07 13:30 AR 023429 2006/03/07 13:45 AR 023429 2006/03/07 14:00 AR 023429 2006/03/07 14:15 AR 023429 2006/03/07 14:30 AR 023429 2006/03/07 14:45 AR 023429 2006/03/07 15:00 AR 023429 2006/03/07 15:15 AR 023429 2006/03/07 15:30 AR 023429 2006/03/07 15:45 AR 023429 2006/03/07 16:00 AR 023429 2006/03/07 16:15 AR 023429 2006/03/07 16:30 AR 023429 2006/03/07 16:45 AR 023429 2006/03/07 17:00 AR 023429 2006/03/07 17:15 AR 023429 2006/03/07 17:30 AR 023429 2006/03/07 17:45 AR 023429 2006/03/07 18:00 AR 023429 2006/03/07 18:15 AR 023429 2006/03/07 18:30 AR 023429 2006/03/07 18:45 AR 023429 2006/03/07 19:00 AR 023429 2006/03/07 19:15 AR 023429 2006/03/07 19:30 AR 023429 2006/03/07 19:45 AR 023429 2006/03/07 20:00 AR 023429 2006/03/07 20:15 AR 023429 2006/03/07 20:30 AR 023429 2006/03/07 20:45 AR 023429 2006/03/07 21:00 AR 023429 2006/03/07 21:15 AR 023429 2006/03/07 21:30 AR 023429 2006/03/07 21:45 AR 023429 2006/03/07 22:00 AR 023429 2006/03/07 22:15 AR 023429 2006/03/07 22:30 AR 023429 2006/03/07 22:45 AR 023429 2006/03/07 23:00 AR 023429 2006/03/07 23:15 AR 023429 2006/03/07 23:30 AR 023429 2006/03/07 23:45 AR 023429 2006/03/08 00:00 AR 023429 2006/03/08 00:15 AR 023429 2006/03/08 00:30 AR 023429 2006/03/08 00:45 AR 023429 2006/03/08 01:00 AR 023429 2006/03/08 01:15 AR 023429 2006/03/08 01:30 AR 023429 2006/03/08 01:45 AR 023429 2006/03/08 02:00 AR 023429 2006/03/08 02:15 AR 023429 2006/03/08 02:30 AR 023429 2006/03/08 02:45 AR 023429 2006/03/08 03:00 AR 023429 2006/03/08 03:15 AR 023429 2006/03/08 03:30 AR 023429 2006/03/08 03:45 AR 023429 2006/03/08 04:00 AR 023429 2006/03/08 04:15 AR 023429 2006/03/08 04:30 AR 023429 2006/03/08 04:45 AR 023429 2006/03/08 05:00 AR 023429 2006/03/08 05:15 AR 023429 2006/03/08 05:30 AR 023429 2006/03/08 05:45 AR 023429 2006/03/08 06:00 AR 023429 2006/03/08 06:15 AR 023429 2006/03/08 06:30 AR 023429 2006/03/08 06:45 AR 023429 2006/03/08 07:00 AR 023429 2006/03/08 07:15 AR 023429 2006/03/08 07:30 AR 023429 2006/03/08 07:45 AR 023429 2006/03/08 08:00 AR 023429 2006/03/08 08:15 AR 023429 2006/03/08 08:30 AR 023429 2006/03/08 08:45 AR 023429 2006/03/08 09:00 AR 023429 2006/03/08 09:15 AR 023429 2006/03/08 09:30 AR 023429 2006/03/08 09:45 AR 023429 2006/03/08 10:00 AR 023429 2006/03/08 10:15 AR 023429 2006/03/08 10:30 AR 023429 2006/03/08 10:45 AR 023429 2006/03/08 11:00 AR 023429 2006/03/08 11:15 AR 023429 2006/03/08 11:30 AR 023429 2006/03/08 11:45 AR 023429 2006/03/08 12:00 AR 023429 2006/03/08 12:15 AR 023429 2006/03/08 12:30 AR 023429 2006/03/08 12:45 AR 023429 2006/03/08 13:00 AR 023429 2006/03/08 13:15 AR 023429 2006/03/08 13:30 AR 023429 2006/03/08 13:45 AR 023429 2006/03/08 14:00 AR 023429 2006/03/08 14:15 AR 023429 2006/03/08 14:30 AR 023429 2006/03/08 14:45 AR 023429 2006/03/08 15:00 AR 023429 2006/03/08 15:15 AR 023429 2006/03/08 15:30 AR 023429 2006/03/08 15:45 AR 023429 2006/03/08 16:00 AR 023429 2006/03/08 16:15 AR 023429 2006/03/08 16:30 AR 023429 2006/03/08 16:45 AR 023429 2006/03/08 17:00 AR 023429 2006/03/08 17:15 AR 023429 2006/03/08 17:30 AR 023429 2006/03/08 17:45 AR 023429 2006/03/08 18:00 AR 023429 2006/03/08 18:15 AR 023429 2006/03/08 18:30 AR 023429 2006/03/08 18:45 AR 023429 2006/03/08 19:00 AR 023429 2006/03/08 19:15 AR 023429 2006/03/08 19:30 AR 023429 2006/03/08 19:45 AR 023429 2006/03/08 20:00 AR 023429 2006/03/08 20:15 AR 023429 2006/03/08 20:30 AR 023429 2006/03/08 20:45 AR 023429 2006/03/08 21:00 AR 023429 2006/03/08 21:15 AR 023429 2006/03/08 21:30 AR 023429 2006/03/08 21:45 AR 023429 2006/03/08 22:00 AR 023429 2006/03/08 22:15 AR 023429 2006/03/08 22:30 AR 023429 2006/03/08 22:45 AR 023429 2006/03/08 23:00 AR 023429 2006/03/08 23:15 AR 023429 2006/03/08 23:30 AR 023429 2006/03/08 23:45 AR 023429 2006/03/09 00:00 AR 023429 2006/03/09 00:15 AR 023429 2006/03/09 00:30 AR 023429 2006/03/09 00:45 AR 023429 2006/03/09 01:00 AR 023429 2006/03/09 01:15 AR 023429 2006/03/09 01:30 AR 023429 2006/03/09 01:45 AR 023429 2006/03/09 02:00 AR 023429 2006/03/09 02:15 AR 023429 2006/03/09 02:30 AR 023429 2006/03/09 02:45 AR 023429 2006/03/09 03:00 AR 023429 2006/03/09 03:15 AR 023429 2006/03/09 03:30 AR 023429 2006/03/09 03:45 AR 023429 2006/03/09 04:00 AR 023429 2006/03/09 04:15 AR 023429 2006/03/09 04:30 AR 023429 2006/03/09 04:45 AR 023429 2006/03/09 05:00 AR 023429 2006/03/09 05:15 AR 023429 2006/03/09 05:30 AR 023429 2006/03/09 05:45 AR 023429 2006/03/09 06:00 AR 023429 2006/03/09 06:15 AR 023429 2006/03/09 06:30 AR 023429 2006/03/09 06:45 AR 023429 2006/03/09 07:00 AR 023429 2006/03/09 07:15 AR 023429 2006/03/09 07:30 AR 023429 2006/03/09 07:45 AR 023429 2006/03/09 08:00 AR 023429 2006/03/09 08:15 AR 023429 2006/03/09 08:30 AR 023429 2006/03/09 08:45 AR 023429 2006/03/09 09:00 AR 023429 2006/03/09 09:15 AR 023429 2006/03/09 09:30 AR 023429 2006/03/09 09:45 AR 023429 2006/03/09 10:00 AR 023429 2006/03/09 10:15 AR 023429 2006/03/09 10:30 AR 023429 2006/03/09 10:45 AR 023429 2006/03/09 11:00 AR 023429 2006/03/09 11:15 AR 023429 2006/03/09 11:30 AR 023429 2006/03/09 11:45 AR 023429 2006/03/09 12:00 AR 023429 2006/03/09 12:15 AR 023429 2006/03/09 12:30 AR 023429 2006/03/09 12:45 AR 023429 2006/03/09 13:00 AR 023429 2006/03/09 13:15 AR 023429 2006/03/09 13:30 AR 023429 2006/03/09 13:45 AR 023429 2006/03/09 14:00 AR 023429 2006/03/09 14:15 AR 023429 2006/03/09 14:30 AR 023429 2006/03/09 14:45 AR 023429 2006/03/09 15:00 AR 023429 2006/03/09 15:15 AR 023429 2006/03/09 15:30 AR 023429 2006/03/09 15:45 AR 023429 2006/03/09 16:00 AR 023429 2006/03/09 16:15 AR 023429 2006/03/09 16:30 AR 023429 2006/03/09 16:45 AR 023429 2006/03/09 17:00 AR 023429 2006/03/09 17:15 AR 023429 2006/03/09 17:30 AR 023429 2006/03/09 17:45 AR 023429 2006/03/09 18:00 AR 023429 2006/03/09 18:15 AR 023429 2006/03/09 18:30 AR 023429 2006/03/09 18:45 AR 023429 2006/03/09 19:00 AR 023429 2006/03/09 19:15 AR 023429 2006/03/09 19:30 AR 023429 2006/03/09 19:45 AR 023429 2006/03/09 20:00 AR 023429 2006/03/09 20:15 AR 023429 2006/03/09 20:30 AR 023429 2006/03/09 20:45 AR 023429 2006/03/09 21:00 AR 023429 2006/03/09 21:15 AR 023429 2006/03/09 21:30 AR 023429 2006/03/09 21:45 AR 023429 2006/03/09 22:00 AR 023429 2006/03/09 22:15 AR 023429 2006/03/09 22:30 AR 023429 2006/03/09 22:45 AR 023429 2006/03/09 23:00 AR 023429 2006/03/09 23:15 AR 023429 2006/03/09 23:30 AR 023429 2006/03/09 23:45 AR 023429 2006/03/10 00:00 AR 023429 2006/03/10 00:15 AR 023429 2006/03/10 00:30 AR 023429 2006/03/10 00:45 AR 023429 2006/03/10 01:00 AR 023429 2006/03/10 01:15 AR 023429 2006/03/10 01:30 AR 023429 2006/03/10 01:45 AR 023429 2006/03/10 02:00 AR 023429 2006/03/10 02:15 AR 023429 2006/03/10 02:30 AR 023429 2006/03/10 02:45 AR 023429 2006/03/10 03:00 AR 023429 2006/03/10 03:15 AR 023429 2006/03/10 03:30 AR 023429 2006/03/10 03:45 AR 023429 2006/03/10 04:00 AR 023429 2006/03/10 04:15 AR 023429 2006/03/10 04:30 AR 023429 2006/03/10 04:45 AR 023429 2006/03/10 05:00 AR 023429 2006/03/10 05:15 AR 023429 2006/03/10 05:30 AR 023429 2006/03/10 05:45 AR 023429 2006/03/10 06:00 AR 023429 2006/03/10 06:15 AR 023429 2006/03/10 06:30 AR 023429 2006/03/10 06:45 AR 023429 2006/03/10 07:00 AR 023429 2006/03/10 07:15 AR 023429 2006/03/10 07:30 AR 023429 2006/03/10 07:45 AR 023429 2006/03/10 08:00 AR 023429 2006/03/10 08:15 AR 023429 2006/03/10 08:30 AR 023429 2006/03/10 08:45 AR 023429 2006/03/10 09:00 AR 023429 2006/03/10 09:15 AR 023429 2006/03/10 09:30 AR 023429 2006/03/10 09:45 AR 023429 2006/03/10 10:00 AR 023429 2006/03/10 10:15 AR 023429 2006/03/10 10:30 AR 023429 2006/03/10 10:45 AR 023429 2006/03/10 11:00 AR 023429 2006/03/10 11:15 AR 023429 2006/03/10 11:30 AR 023429 2006/03/10 11:45 AR 023429 2006/03/10 12:00 AR 023429 2006/03/10 12:15 AR 023429 2006/03/10 12:30 AR 023429 2006/03/10 12:45 AR 023429 2006/03/10 13:00 AR 023429 2006/03/10 13:15 AR 023429 2006/03/10 13:30 AR 023429 2006/03/10 13:45 AR 023429 2006/03/10 14:00 AR 023429 2006/03/10 14:15 AR 023429 2006/03/10 14:30 AR 023429 2006/03/10 14:45 AR 023429 2006/03/10 15:00 AR 023429 2006/03/10 15:15 AR 023429 2006/03/10 15:30 AR 023429 2006/03/10 15:45 AR 023429 2006/03/10 16:00 AR 023429 2006/03/10 16:15 AR 023429 2006/03/10 16:30 AR 023429 2006/03/10 16:45 AR 023429 2006/03/10 17:00 AR 023429 2006/03/10 17:15 AR 023429 2006/03/10 17:30 AR 023429 2006/03/10 17:45 AR 023429 2006/03/10 18:00 AR 023429 2006/03/10 18:15 AR 023429 2006/03/10 18:30 AR 023429 2006/03/10 18:45 AR 023429 2006/03/10 19:00 AR 023429 2006/03/10 19:15 AR 023429 2006/03/10 19:30 AR 023429 2006/03/10 19:45 AR 023429 2006/03/10 20:00 AR 023429 2006/03/10 20:15 AR 023429 2006/03/10 20:30 AR 023429 2006/03/10 20:45 AR 023429 2006/03/10 21:00 AR 023429 2006/03/10 21:15 AR 023429 2006/03/10 21:30 AR 023429 2006/03/10 21:45 AR 023429 2006/03/10 22:00 AR 023429 2006/03/10 22:15 AR 023429 2006/03/10 22:30 AR 023429 2006/03/10 22:45 AR 023429 2006/03/10 23:00 AR 023429 2006/03/10 23:15 AR 023429 2006/03/10 23:30 AR 023429 2006/03/10 23:45 AR 023429 2006/03/11 00:00 AR 023429 2006/03/11 00:15 AR 023429 2006/03/11 00:30 AR 023429 2006/03/11 00:45 AR 023429 2006/03/11 01:00 AR 023429 2006/03/11 01:15 AR 023429 2006/03/11 01:30 AR 023429 2006/03/11 01:45 AR 023429 2006/03/11 02:00 AR 023429 2006/03/11 02:15 AR 023429 2006/03/11 02:30 AR 023429 2006/03/11 02:45 AR 023429 2006/03/11 03:00 AR 023429 2006/03/11 03:15 AR 023429 2006/03/11 03:30 AR 023429 2006/03/11 03:45 AR 023429 2006/03/11 04:00 AR 023429 2006/03/11 04:15 AR 023429 2006/03/11 04:30 AR 023429 2006/03/11 04:45 AR 023429 2006/03/11 05:00 AR 023429 2006/03/11 05:15 AR 023429 2006/03/11 05:30 AR 023429 2006/03/11 05:45 AR 023429 2006/03/11 06:00 AR 023429 2006/03/11 06:15 AR 023429 2006/03/11 06:30 AR 023429 2006/03/11 06:45 AR 023429 2006/03/11 07:00 AR 023429 2006/03/11 07:15 AR 023429 2006/03/11 07:30 AR 023429 2006/03/11 07:45 AR 023429 2006/03/11 08:00 AR 023429 2006/03/11 08:15 AR 023429 2006/03/11 08:30 AR 023429 2006/03/11 08:45 AR 023429 2006/03/11 09:00 AR 023429 2006/03/11 09:15 AR 023429 2006/03/11 09:30 AR 023429 2006/03/11 09:45 AR 023429 2006/03/11 10:00 AR 023429 2006/03/11 10:15 AR 023429 2006/03/11 10:30 AR 023429 2006/03/11 10:45 AR 023429 2006/03/11 11:00 AR 023429 2006/03/11 11:15 AR 023429 2006/03/11 11:30 AR 023429 2006/03/11 11:45 AR 023429 2006/03/11 12:00 AR 023429 2006/03/11 12:15 AR 023429 2006/03/11 12:30 AR 023429 2006/03/11 12:45 AR 023429 2006/03/11 13:00 AR 023429 2006/03/11 13:15 AR 023429 2006/03/11 13:30 AR 023429 2006/03/11 13:45 AR 023429 2006/03/11 14:00 AR 023429 2006/03/11 14:15 AR 023429 2006/03/11 14:30 AR 023429 2006/03/11 14:45 AR 023429 2006/03/11 15:00 AR 023429 2006/03/11 15:15 AR 023429 2006/03/11 15:30 AR 023429 2006/03/11 15:45 AR 023429 2006/03/11 16:00 AR 023429 2006/03/11 16:15 AR 023429 2006/03/11 16:30 AR 023429 2006/03/11 16:45 AR 023429 2006/03/11 17:00 AR 023429 2006/03/11 17:15 AR 023429 2006/03/11 17:30 AR 023429 2006/03/11 17:45 AR 023429 2006/03/11 18:00 AR 023429 2006/03/11 18:15 AR 023429 2006/03/11 18:30 AR 023429 2006/03/11 18:45 AR 023429 2006/03/11 19:00 AR 023429 2006/03/11 19:15 AR 023429 2006/03/11 19:30 AR 023429 2006/03/11 19:45 AR 023429 2006/03/11 20:00 AR 023429 2006/03/11 20:15 AR 023429 2006/03/11 20:30 AR 023429 2006/03/11 20:45 AR 023429 2006/03/11 21:00 AR 023429 2006/03/11 21:15 AR 023429 2006/03/11 21:30 AR 023429 2006/03/11 21:45 AR 023429 2006/03/11 22:00 AR 023429 2006/03/11 22:15 AR 023429 2006/03/11 22:30 AR 023429 2006/03/11 22:45 AR 023429 2006/03/11 23:00 AR 023429 2006/03/11 23:15 AR 023429 2006/03/11 23:30 AR 023429 2006/03/11 23:45 AR 023429 2006/03/12 00:00 AR 023429 2006/03/12 00:15 AR 023429 2006/03/12 00:30 AR 023429 2006/03/12 00:45 AR 023429 2006/03/12 01:00 AR 023429 2006/03/12 01:15 AR 023429 2006/03/12 01:30 AR 023429 2006/03/12 01:45 AR 023429 2006/03/12 02:00 AR 023429 2006/03/12 02:15 AR 023429 2006/03/12 02:30 AR 023429 2006/03/12 02:45 AR 023429 2006/03/12 03:00 AR 023429 2006/03/12 03:15 AR 023429 2006/03/12 03:30 AR 023429 2006/03/12 03:45 AR 023429 2006/03/12 04:00 AR 023429 2006/03/12 04:15 AR 023429 2006/03/12 04:30 AR 023429 2006/03/12 04:45 AR 023429 2006/03/12 05:00 AR 023429 2006/03/12 05:15 AR 023429 2006/03/12 05:30 AR 023429 2006/03/12 05:45 AR 023429 2006/03/12 06:00 AR 023429 2006/03/12 06:15 AR 023429 2006/03/12 06:30 AR 023429 2006/03/12 06:45 AR 023429 2006/03/12 07:00 AR 023429 2006/03/12 07:15 AR 023429 2006/03/12 07:30 AR 023429 2006/03/12 07:45 AR 023429 2006/03/12 08:00 AR 023429 2006/03/12 08:15 AR 023429 2006/03/12 08:30 AR 023429 2006/03/12 08:45 AR 023429 2006/03/12 09:00 AR 023429 2006/03/12 09:15 AR 023429 2006/03/12 09:30 AR 023429 2006/03/12 09:45 AR 023429 2006/03/12 10:00 AR 023429 2006/03/12 10:15 AR 023429 2006/03/12 10:30 AR 023429 2006/03/12 10:45 AR 023429 2006/03/12 11:00 AR 023429 2006/03/12 11:15 AR 023429 2006/03/12 11:30 AR 023429 2006/03/12 11:45 AR 023429 2006/03/12 12:00 AR 023429 2006/03/12 12:15 AR 023429 2006/03/12 12:30 AR 023429 2006/03/12 12:45 AR 023429 2006/03/12 13:00 AR 023429 2006/03/12 13:15 AR 023429 2006/03/12 13:30 AR 023429 2006/03/12 13:45 AR 023429 2006/03/12 14:00 AR 023429 2006/03/12 14:15 AR 023429 2006/03/12 14:30 AR 023429 2006/03/12 14:45 AR 023429 2006/03/12 15:00 AR 023429 2006/03/12 15:15 AR 023429 2006/03/12 15:30 AR 023429 2006/03/12 15:45 AR 023429 2006/03/12 16:00 AR 023429 2006/03/12 16:15 AR 023429 2006/03/12 16:30 AR 023429 2006/03/12 16:45 AR 023429 2006/03/12 17:00 AR 023429 2006/03/12 17:15 AR 023429 2006/03/12 17:30 AR 023429 2006/03/12 17:45 AR 023429 2006/03/12 18:00 AR 023429 2006/03/12 18:15 AR 023429 2006/03/12 18:30 AR 023429 2006/03/12 18:45 AR 023429 2006/03/12 19:00 AR 023429 2006/03/12 19:15 AR 023429 2006/03/12 19:30 AR 023429 2006/03/12 19:45 AR 023429 2006/03/12 20:00 AR 023429 2006/03/12 20:15 AR 023429 2006/03/12 20:30 AR 023429 2006/03/12 20:45 AR 023429 2006/03/12 21:00 AR 023429 2006/03/12 21:15 AR 023429 2006/03/12 21:30 AR 023429 2006/03/12 21:45 AR 023429 2006/03/12 22:00 AR 023429 2006/03/12 22:15 AR 023429 2006/03/12 22:30 AR 023429 2006/03/12 22:45 AR 023429 2006/03/12 23:00 AR 023429 2006/03/12 23:15 AR 023429 2006/03/12 23:30 AR 023429 2006/03/12 23:45 AR 023429 2006/03/13 00:00 AR 023429 2006/03/13 00:15 AR 023429 2006/03/13 00:30 AR 023429 2006/03/13 00:45 AR 023429 2006/03/13 01:00 AR 023429 2006/03/13 01:15 AR 023429 2006/03/13 01:30 AR 023429 2006/03/13 01:45 AR 023429 2006/03/13 02:00 AR 023429 2006/03/13 02:15 AR 023429 2006/03/13 02:30 AR 023429 2006/03/13 02:45 AR 023429 2006/03/13 03:00 AR 023429 2006/03/13 03:15 AR 023429 2006/03/13 03:30 AR 023429 2006/03/13 03:45 AR 023429 2006/03/13 04:00 AR 023429 2006/03/13 04:15 AR 023429 2006/03/13 04:30 AR 023429 2006/03/13 04:45 AR 023429 2006/03/13 05:00 AR 023429 2006/03/13 05:15 AR 023429 2006/03/13 05:30 AR 023429 2006/03/13 05:45 AR 023429 2006/03/13 06:00 AR 023429 2006/03/13 06:15 AR 023429 2006/03/13 06:30 AR 023429 2006/03/13 06:45 AR 023429 2006/03/13 07:00 AR 023429 2006/03/13 07:15 AR 023429 2006/03/13 07:30 AR 023429 2006/03/13 07:45 AR 023429 2006/03/13 08:00 AR 023429 2006/03/13 08:15 AR 023429 2006/03/13 08:30 AR 023429 2006/03/13 08:45 AR 023429 2006/03/13 09:00 AR 023429 2006/03/13 09:15 AR 023429 2006/03/13 09:30 AR 023429 2006/03/13 09:45 AR 023429 2006/03/13 10:00 AR 023429 2006/03/13 10:15 AR 023429 2006/03/13 10:30 AR 023429 2006/03/13 10:45 AR 023429 2006/03/13 11:00 AR 023429 2006/03/13 11:15 AR 023429 2006/03/13 11:30 AR 023429 2006/03/13 11:45 AR 023429 2006/03/13 12:00 AR 023429 2006/03/13 12:15 AR 023429 2006/03/13 12:30 AR 023429 2006/03/13 12:45 AR 023429 2006/03/13 13:00 AR 023429 2006/03/13 13:15 AR 023429 2006/03/13 13:30 AR 023429 2006/03/13 13:45 AR 023429 2006/03/13 14:00 AR 023429 2006/03/13 14:15 AR 023429 2006/03/13 14:30 AR 023429 2006/03/13 14:45 AR 023429 2006/03/13 15:00 AR 023429 2006/03/13 15:15 AR 023429 2006/03/13 15:30 AR 023429 2006/03/13 15:45 AR 023429 2006/03/13 16:00 AR 023429 2006/03/13 16:15 AR 023429 2006/03/13 16:30 AR 023429 2006/03/13 16:45 AR 023429 2006/03/13 17:00 AR 023429 2006/03/13 17:15 AR 023429 2006/03/13 17:30 AR 023429 2006/03/13 17:45 AR 023429 2006/03/13 18:00 AR 023429 2006/03/13 18:15 AR 023429 2006/03/13 18:30 AR 023429 2006/03/13 18:45 AR 023429 2006/03/13 19:00 AR 023429 2006/03/13 19:15 AR 023429 2006/03/13 19:30 AR 023429 2006/03/13 19:45 AR 023429 2006/03/13 20:00 AR 023429 2006/03/13 20:15 AR 023429 2006/03/13 20:30 AR 023429 2006/03/13 20:45 AR 023429 2006/03/13 21:00 AR 023429 2006/03/13 21:15 AR 023429 2006/03/13 21:30 AR 023429 2006/03/13 21:45 AR 023429 2006/03/13 22:00 AR 023429 2006/03/13 22:15 AR 023429 2006/03/13 22:30 AR 023429 2006/03/13 22:45 AR 023429 2006/03/13 23:00 AR 023429 2006/03/13 23:15 AR 023429 2006/03/13 23:30 AR 023429 2006/03/13 23:45 AR 023429 2006/03/14 00:00 AR 023429 2006/03/14 00:15 AR 023429 2006/03/14 00:30 AR 023429 2006/03/14 00:45 AR 023429 2006/03/14 01:00 AR 023429 2006/03/14 01:15 AR 023429 2006/03/14 01:30 AR 023429 2006/03/14 01:45 AR 023429 2006/03/14 02:00 AR 023429 2006/03/14 02:15 AR 023429 2006/03/14 02:30 AR 023429 2006/03/14 02:45 AR 023429 2006/03/14 03:00 AR 023429 2006/03/14 03:15 AR 023429 2006/03/14 03:30 AR 023429 2006/03/14 03:45 AR 023429 2006/03/14 04:00 AR 023429 2006/03/14 04:15 AR 023429 2006/03/14 04:30 AR 023429 2006/03/14 04:45 AR 023429 2006/03/14 05:00 AR 023429 2006/03/14 05:15 AR 023429 2006/03/14 05:30 AR 023429 2006/03/14 05:45 AR 023429 2006/03/14 06:00 AR 023429 2006/03/14 06:15 AR 023429 2006/03/14 06:30 AR 023429 2006/03/14 06:45 AR 023429 2006/03/14 07:00 AR 023429 2006/03/14 07:15 AR 023429 2006/03/14 07:30 AR 023429 2006/03/14 07:45 AR 023429 2006/03/14 08:00 AR 023429 2006/03/14 08:15 AR 023429 2006/03/14 08:30 AR 023429 2006/03/14 08:45 AR 023429 2006/03/14 09:00 AR 023429 2006/03/14 09:15 AR 023429 2006/03/14 09:30 AR 023429 2006/03/14 09:45 AR 023429 2006/03/14 10:00 AR 023429 2006/03/14 10:15 AR 023429 2006/03/14 10:30 AR 023429 2006/03/14 10:45 AR 023429 2006/03/14 11:00 AR 023429 2006/03/14 11:15 AR 023429 2006/03/14 11:30 AR 023429 2006/03/14 11:45 AR 023429 2006/03/14 12:00 AR 023429 2006/03/14 12:15 AR 023429 2006/03/14 12:30 AR 023429 2006/03/14 12:45 AR 023429 2006/03/14 13:00 AR 023429 2006/03/14 13:15 AR 023429 2006/03/14 13:30 AR 023429 2006/03/14 13:45 AR 023429 2006/03/14 14:00 AR 023429 2006/03/14 14:15 AR 023429 2006/03/14 14:30 AR 023429 2006/03/14 14:45 AR 023429 2006/03/14 15:00 AR 023429 2006/03/14 15:15 AR 023429 2006/03/14 15:30 AR 023429 2006/03/14 15:45 AR 023429 2006/03/14 16:00 AR 023429 2006/03/14 16:15 AR 023429 2006/03/14 16:30 AR 023429 2006/03/14 16:45 AR 023429 2006/03/14 17:00 AR 023429 2006/03/14 17:15 AR 023429 2006/03/14 17:30 AR 023429 2006/03/14 17:45 AR 023429 2006/03/14 18:00 AR 023429 2006/03/14 18:15 AR 023429 2006/03/14 18:30 AR 023429 2006/03/14 18:45 AR 023429 2006/03/14 19:00 AR 023429 2006/03/14 19:15 AR 023429 2006/03/14 19:30 AR 023429 2006/03/14 19:45 AR 023429 2006/03/14 20:00 AR 023429 2006/03/14 20:15 AR 023429 2006/03/14 20:30 AR 023429 2006/03/14 20:45 AR 023429 2006/03/14 21:00 AR 023429 2006/03/14 21:15 AR 023429 2006/03/14 21:30 AR 023429 2006/03/14 21:45 AR 023429 2006/03/14 22:00 AR 023429 2006/03/14 22:15 AR 023429 2006/03/14 22:30 AR 023429 2006/03/14 22:45 AR 023429 2006/03/14 23:00 AR 023429 2006/03/14 23:15 AR 023429 2006/03/14 23:30 AR 023429 2006/03/14 23:45 AR 023429 2006/03/15 00:00 AR 023429 2006/03/15 00:15 AR 023429 2006/03/15 00:30 AR 023429 2006/03/15 00:45 AR 023429 2006/03/15 01:00 AR 023429 2006/03/15 01:15 AR 023429 2006/03/15 01:30 AR 023429 2006/03/15 01:45 AR 023429 2006/03/15 02:00 AR 023429 2006/03/15 02:15 AR 023429 2006/03/15 02:30 AR 023429 2006/03/15 02:45 AR 023429 2006/03/15 03:00 AR 023429 2006/03/15 03:15 AR 023429 2006/03/15 03:30 AR 023429 2006/03/15 03:45 AR 023429 2006/03/15 04:00 AR 023429 2006/03/15 04:15 AR 023429 2006/03/15 04:30 AR 023429 2006/03/15 04:45 AR 023429 2006/03/15 05:00 AR 023429 2006/03/15 05:15 AR 023429 2006/03/15 05:30 AR 023429 2006/03/15 05:45 AR 023429 2006/03/15 06:00 AR 023429 2006/03/15 06:15 AR 023429 2006/03/15 06:30 AR 023429 2006/03/15 06:45 AR 023429 2006/03/15 07:00 AR 023429 2006/03/15 07:15 AR 023429 2006/03/15 07:30 AR 023429 2006/03/15 07:45 AR 023429 2006/03/15 08:00 AR 023429 2006/03/15 08:15 AR 023429 2006/03/15 08:30 AR 023429 2006/03/15 08:45 AR 023429 2006/03/15 09:00 AR 023429 2006/03/15 09:15 AR 023429 2006/03/15 09:30 AR 023429 2006/03/15 09:45 AR 023429 2006/03/15 10:00 AR 023429 2006/03/15 10:15 AR 023429 2006/03/15 10:30 AR 023429 2006/03/15 10:45 AR 023429 2006/03/15 11:00 AR 023429 2006/03/15 11:15 AR 023429 2006/03/15 11:30 AR 023429 2006/03/15 11:45 AR 023429 2006/03/15 12:00 AR 023429 2006/03/15 12:15 AR 023429 2006/03/15 12:30 AR 023429 2006/03/15 12:45 AR 023429 2006/03/15 13:00 AR 023429 2006/03/15 13:15 AR 023429 2006/03/15 13:30 AR 023429 2006/03/15 13:45 AR 023429 2006/03/15 14:00 AR 023429 2006/03/15 14:15 AR 023429 2006/03/15 14:30 AR 023429 2006/03/15 14:45 AR 023429 2006/03/15 15:00 AR 023429 2006/03/15 15:15 AR 023429 2006/03/15 15:30 AR 023429 2006/03/15 15:45 AR 023429 2006/03/15 16:00 AR 023429 2006/03/15 16:15 AR 023429 2006/03/15 16:30 AR 023429 2006/03/15 16:45 AR 023429 2006/03/15 17:00 AR 023429 2006/03/15 17:15 AR 023429 2006/03/15 17:30 AR 023429 2006/03/15 17:45 AR 023429 2006/03/15 18:00 AR 023429 2006/03/15 18:15 AR 023429 2006/03/15 18:30 AR 023429 2006/03/15 18:45 AR 023429 2006/03/15 19:00 AR 023429 2006/03/15 19:15 AR 023429 2006/03/15 19:30 AR 023429 2006/03/15 19:45 AR 023429 2006/03/15 20:00 AR 023429 2006/03/15 20:15 AR 023429 2006/03/15 20:30 AR 023429 2006/03/15 20:45 AR 023429 2006/03/15 21:00 AR 023429 2006/03/15 21:15 AR 023429 2006/03/15 21:30 AR 023429 2006/03/15 21:45 AR 023429 2006/03/15 22:00 AR 023429 2006/03/15 22:15 AR 023429 2006/03/15 22:30 AR 023429 2006/03/15 22:45 AR 023429 2006/03/15 23:00 AR 023429 2006/03/15 23:15 AR 023429 2006/03/15 23:30 AR 023429 2006/03/15 23:45 AR 023429 2006/03/16 00:00 AR 023429 2006/03/16 00:15 AR 023429 2006/03/16 00:30 AR 023429 2006/03/16 00:45 AR 023429 2006/03/16 01:00 AR 023429 2006/03/16 01:15 AR 023429 2006/03/16 01:30 AR 023429 2006/03/16 01:45 AR 023429 2006/03/16 02:00 AR 023429 2006/03/16 02:15 AR 023429 2006/03/16 02:30 AR 023429 2006/03/16 02:45 AR 023429 2006/03/16 03:00 AR 023429 2006/03/16 03:15 AR 023429 2006/03/16 03:30 AR 023429 2006/03/16 03:45 AR 023429 2006/03/16 04:00 AR 023429 2006/03/16 04:15 AR 023429 2006/03/16 04:30 AR 023429 2006/03/16 04:45 AR 023429 2006/03/16 05:00 AR 023429 2006/03/16 05:15 AR 023429 2006/03/16 05:30 AR 023429 2006/03/16 05:45 AR 023429 2006/03/16 06:00 AR 023429 2006/03/16 06:15 AR 023429 2006/03/16 06:30 AR 023429 2006/03/16 06:45 AR 023429 2006/03/16 07:00 AR 023429 2006/03/16 07:15 AR 023429 2006/03/16 07:30 AR 023429 2006/03/16 07:45 AR 023429 2006/03/16 08:00 AR 023429 2006/03/16 08:15 AR 023429 2006/03/16 08:30 AR 023429 2006/03/16 08:45 AR 023429 2006/03/16 09:00 AR 023429 2006/03/16 09:15 AR 023429 2006/03/16 09:30 AR 023429 2006/03/16 09:45 AR 023429 2006/03/16 10:00 AR 023429 2006/03/16 10:15 AR 023429 2006/03/16 10:30 AR 023429 2006/03/16 10:45 AR 023429 2006/03/16 11:00 AR 023429 2006/03/16 11:15 AR 023429 2006/03/16 11:30 AR 023429 2006/03/16 11:45 AR 023429 2006/03/16 12:00 AR 023429 2006/03/16 12:15 AR 023429 2006/03/16 12:30 AR 023429 2006/03/16 12:45 AR 023429 2006/03/16 13:00 AR 023429 2006/03/16 13:15 AR 023429 2006/03/16 13:30 AR 023429 2006/03/16 13:45 AR 023429 2006/03/16 14:00 AR 023429 2006/03/16 14:15 AR 023429 2006/03/16 14:30 AR 023429 2006/03/16 14:45 AR 023429 2006/03/16 15:00 AR 023429 2006/03/16 15:15 AR 023429 2006/03/16 15:30 AR 023429 2006/03/16 15:45 AR 023429 2006/03/16 16:00 AR 023429 2006/03/16 16:15 AR 023429 2006/03/16 16:30 AR 023429 2006/03/16 16:45 AR 023429 2006/03/16 17:00 AR 023429 2006/03/16 17:15 AR 023429 2006/03/16 17:30 AR 023429 2006/03/16 17:45 AR 023429 2006/03/16 18:00 AR 023429 2006/03/16 18:15 AR 023429 2006/03/16 18:30 AR 023429 2006/03/16 18:45 AR 023429 2006/03/16 19:00 AR 023429 2006/03/16 19:15 AR 023429 2006/03/16 19:30 AR 023429 2006/03/16 19:45 AR 023429 2006/03/16 20:00 AR 023429 2006/03/16 20:15 AR 023429 2006/03/16 20:30 AR 023429 2006/03/16 20:45 AR 023429 2006/03/16 21:00 AR 023429 2006/03/16 21:15 AR 023429 2006/03/16 21:30 AR 023429 2006/03/16 21:45 AR 023429 2006/03/16 22:00 AR 023429 2006/03/16 22:15 AR 023429 2006/03/16 22:30 AR 023429 2006/03/16 22:45 AR 023429 2006/03/16 23:00 AR 023429 2006/03/16 23:15 AR 023429 2006/03/16 23:30 AR 023429 2006/03/16 23:45 AR 023429 2006/03/17 00:00 AR 023429 2006/03/17 00:15 AR 023429 2006/03/17 00:30 AR 023429 2006/03/17 00:45 AR 023429 2006/03/17 01:00 AR 023429 2006/03/17 01:15 AR 023429 2006/03/17 01:30 AR 023429 2006/03/17 01:45 AR 023429 2006/03/17 02:00 AR 023429 2006/03/17 02:15 AR 023429 2006/03/17 02:30 AR 023429 2006/03/17 02:45 AR 023429 2006/03/17 03:00 AR 023429 2006/03/17 03:15 AR 023429 2006/03/17 03:30 AR 023429 2006/03/17 03:45 AR 023429 2006/03/17 04:00 AR 023429 2006/03/17 04:15 AR 023429 2006/03/17 04:30 AR 023429 2006/03/17 04:45 AR 023429 2006/03/17 05:00 AR 023429 2006/03/17 05:15 AR 023429 2006/03/17 05:30 AR 023429 2006/03/17 05:45 AR 023429 2006/03/17 06:00 AR 023429 2006/03/17 06:15 AR 023429 2006/03/17 06:30 AR 023429 2006/03/17 06:45 AR 023429 2006/03/17 07:00 AR 023429 2006/03/17 07:15 AR 023429 2006/03/17 07:30 AR 023429 2006/03/17 07:45 AR 023429 2006/03/17 08:00 AR 023429 2006/03/17 08:15 AR 023429 2006/03/17 08:30 AR 023429 2006/03/17 08:45 AR 023429 2006/03/17 09:00 AR 023429 2006/03/17 09:15 AR 023429 2006/03/17 09:30 AR 023429 2006/03/17 09:45 AR 023429 2006/03/17 10:00 AR 023429 2006/03/17 10:15 AR 023429 2006/03/17 10:30 AR 023429 2006/03/17 10:45 AR 023429 2006/03/17 11:00 AR 023429 2006/03/17 11:15 AR 023429 2006/03/17 11:30 AR 023429 2006/03/17 11:45 AR 023429 2006/03/17 12:00 AR 023429 2006/03/17 12:15 AR 023429 2006/03/17 12:30 AR 023429 2006/03/17 12:45 AR 023429 2006/03/17 13:00 AR 023429 2006/03/17 13:15 AR 023429 2006/03/17 13:30 AR 023429 2006/03/17 13:45 AR 023429 2006/03/17 14:00 AR 023429 2006/03/17 14:15 AR 023429 2006/03/17 14:30 AR 023429 2006/03/17 14:45 AR 023429 2006/03/17 15:00 AR 023429 2006/03/17 15:15 AR 023429 2006/03/17 15:30 AR 023429 2006/03/17 15:45 AR 023429 2006/03/17 16:00 AR 023429 2006/03/17 16:15 AR 023429 2006/03/17 16:30 AR 023429 2006/03/17 16:45 AR 023429 2006/03/17 17:00 AR 023429 2006/03/17 17:15 AR 023429 2006/03/17 17:30 AR 023429 2006/03/17 17:45 AR 023429 2006/03/17 18:00 AR 023429 2006/03/17 18:15 AR 023429 2006/03/17 18:30 AR 023429 2006/03/17 18:45 AR 023429 2006/03/17 19:00 AR 023429 2006/03/17 19:15 AR 023429 2006/03/17 19:30 AR 023429 2006/03/17 19:45 AR 023429 2006/03/17 20:00 AR 023429 2006/03/17 20:15 AR 023429 2006/03/17 20:30 AR 023429 2006/03/17 20:45 AR 023429 2006/03/17 21:00 AR 023429 2006/03/17 21:15 AR 023429 2006/03/17 21:30 AR 023429 2006/03/17 21:45 AR 023429 2006/03/17 22:00 AR 023429 2006/03/17 22:15 AR 023429 2006/03/17 22:30 AR 023429 2006/03/17 22:45 AR 023429 2006/03/17 23:00 AR 023429 2006/03/17 23:15 AR 023429 2006/03/17 23:30 AR 023429 2006/03/17 23:45 AR 023429 2006/03/18 00:00 AR 023429 2006/03/18 00:15 AR 023429 2006/03/18 00:30 AR 023429 2006/03/18 00:45 AR 023429 2006/03/18 01:00 AR 023429 2006/03/18 01:15 AR 023429 2006/03/18 01:30 AR 023429 2006/03/18 01:45 AR 023429 2006/03/18 02:00 AR 023429 2006/03/18 02:15 AR 023429 2006/03/18 02:30 AR 023429 2006/03/18 02:45 AR 023429 2006/03/18 03:00 AR 023429 2006/03/18 03:15 AR 023429 2006/03/18 03:30 AR 023429 2006/03/18 03:45 AR 023429 2006/03/18 04:00 AR 023429 2006/03/18 04:15 AR 023429 2006/03/18 04:30 AR 023429 2006/03/18 04:45 AR 023429 2006/03/18 05:00 AR 023429 2006/03/18 05:15 AR 023429 2006/03/18 05:30 AR 023429 2006/03/18 05:45 AR 023429 2006/03/18 06:00 AR 023429 2006/03/18 06:15 AR 023429 2006/03/18 06:30 AR 023429 2006/03/18 06:45 AR 023429 2006/03/18 07:00 AR 023429 2006/03/18 07:15 AR 023429 2006/03/18 07:30 AR 023429 2006/03/18 07:45 AR 023429 2006/03/18 08:00 AR 023429 2006/03/18 08:15 AR 023429 2006/03/18 08:30 AR 023429 2006/03/18 08:45 AR 023429 2006/03/18 09:00 AR 023429 2006/03/18 09:15 AR 023429 2006/03/18 09:30 AR 023429 2006/03/18 09:45 AR 023429 2006/03/18 10:00 AR 023429 2006/03/18 10:15 AR 023429 2006/03/18 10:30 AR 023429 2006/03/18 10:45 AR 023429 2006/03/18 11:00 AR 023429 2006/03/18 11:15 AR 023429 2006/03/18 11:30 AR 023429 2006/03/18 11:45 AR 023429 2006/03/18 12:00 AR 023429 2006/03/18 12:15 AR 023429 2006/03/18 12:30 AR 023429 2006/03/18 12:45 AR 023429 2006/03/18 13:00 AR 023429 2006/03/18 13:15 AR 023429 2006/03/18 13:30 AR 023429 2006/03/18 13:45 AR 023429 2006/03/18 14:00 AR 023429 2006/03/18 14:15 AR 023429 2006/03/18 14:30 AR 023429 2006/03/18 14:45 AR 023429 2006/03/18 15:00 AR 023429 2006/03/18 15:15 AR 023429 2006/03/18 15:30 AR 023429 2006/03/18 15:45 AR 023429 2006/03/18 16:00 AR 023429 2006/03/18 16:15 AR 023429 2006/03/18 16:30 AR 023429 2006/03/18 16:45 AR 023429 2006/03/18 17:00 AR 023429 2006/03/18 17:15 AR 023429 2006/03/18 17:30 AR 023429 2006/03/18 17:45 AR 023429 2006/03/18 18:00 AR 023429 2006/03/18 18:15 AR 023429 2006/03/18 18:30 AR 023429 2006/03/18 18:45 AR 023429 2006/03/18 19:00 AR 023429 2006/03/18 19:15 AR 023429 2006/03/18 19:30 AR 023429 2006/03/18 19:45 AR 023429 2006/03/18 20:00 AR 023429 2006/03/18 20:15 AR 023429 2006/03/18 20:30 AR 023429 2006/03/18 20:45 AR 023429 2006/03/18 21:00 AR 023429 2006/03/18 21:15 AR 023429 2006/03/18 21:30 AR 023429 2006/03/18 21:45 AR 023429 2006/03/18 22:00 AR 023429 2006/03/18 22:15 AR 023429 2006/03/18 22:30 AR 023429 2006/03/18 22:45 AR 023429 2006/03/18 23:00 AR 023429 2006/03/18 23:15 AR 023429 2006/03/18 23:30 AR 023429 2006/03/18 23:45 AR 023429 2006/03/19 00:00 AR 023429 2006/03/19 00:15 AR 023429 2006/03/19 00:30 AR 023429 2006/03/19 00:45 AR 023429 2006/03/19 01:00 AR 023429 2006/03/19 01:15 AR 023429 2006/03/19 01:30 AR 023429 2006/03/19 01:45 AR 023429 2006/03/19 02:00 AR 023429 2006/03/19 02:15 AR 023429 2006/03/19 02:30 AR 023429 2006/03/19 02:45 AR 023429 2006/03/19 03:00 AR 023429 2006/03/19 03:15 AR 023429 2006/03/19 03:30 AR 023429 2006/03/19 03:45 AR 023429 2006/03/19 04:00 AR 023429 2006/03/19 04:15 AR 023429 2006/03/19 04:30 AR 023429 2006/03/19 04:45 AR 023429 2006/03/19 05:00 AR 023429 2006/03/19 05:15 AR 023429 2006/03/19 05:30 AR 023429 2006/03/19 05:45 AR 023429 2006/03/19 06:00 AR 023429 2006/03/19 06:15 AR 023429 2006/03/19 06:30 AR 023429 2006/03/19 06:45 AR 023429 2006/03/19 07:00 AR 023429 2006/03/19 07:15 AR 023429 2006/03/19 07:30 AR 023429 2006/03/19 07:45 AR 023429 2006/03/19 08:00 AR 023429 2006/03/19 08:15 AR 023429 2006/03/19 08:30 AR 023429 2006/03/19 08:45 AR 023429 2006/03/19 09:00 AR 023429 2006/03/19 09:15 AR 023429 2006/03/19 09:30 AR 023429 2006/03/19 09:45 AR 023429 2006/03/19 10:00 AR 023429 2006/03/19 10:15 AR 023429 2006/03/19 10:30 AR 023429 2006/03/19 10:45 AR 023429 2006/03/19 11:00 AR 023429 2006/03/19 11:15 AR 023429 2006/03/19 11:30 AR 023429 2006/03/19 11:45 AR 023429 2006/03/19 12:00 AR 023429 2006/03/19 12:15 AR 023429 2006/03/19 12:30 AR 023429 2006/03/19 12:45 AR 023429 2006/03/19 13:00 AR 023429 2006/03/19 13:15 AR 023429 2006/03/19 13:30 AR 023429 2006/03/19 13:45 AR 023429 2006/03/19 14:00 AR 023429 2006/03/19 14:15 AR 023429 2006/03/19 14:30 AR 023429 2006/03/19 14:45 AR 023429 2006/03/19 15:00 AR 023429 2006/03/19 15:15 AR 023429 2006/03/19 15:30 AR 023429 2006/03/19 15:45 AR 023429 2006/03/19 16:00 AR 023429 2006/03/19 16:15 AR 023429 2006/03/19 16:30 AR 023429 2006/03/19 16:45 AR 023429 2006/03/19 17:00 AR 023429 2006/03/19 17:15 AR 023429 2006/03/19 17:30 AR 023429 2006/03/19 17:45 AR 023429 2006/03/19 18:00 AR 023429 2006/03/19 18:15 AR 023429 2006/03/19 18:30 AR 023429 2006/03/19 18:45 AR 023429 2006/03/19 19:00 AR 023429 2006/03/19 19:15 AR 023429 2006/03/19 19:30 AR 023429 2006/03/19 19:45 AR 023429 2006/03/19 20:00 AR 023429 2006/03/19 20:15 AR 023429 2006/03/19 20:30 AR 023429 2006/03/19 20:45 AR 023429 2006/03/19 21:00 AR 023429 2006/03/19 21:15 AR 023429 2006/03/19 21:30 AR 023429 2006/03/19 21:45 AR 023429 2006/03/19 22:00 AR 023429 2006/03/19 22:15 AR 023429 2006/03/19 22:30 AR 023429 2006/03/19 22:45 AR 023429 2006/03/19 23:00 AR 023429 2006/03/19 23:15 AR 023429 2006/03/19 23:30 AR 023429 2006/03/19 23:45 AR 023429 2006/03/20 00:00 AR 023429 2006/03/20 00:15 AR 023429 2006/03/20 00:30 AR 023429 2006/03/20 00:45 AR 023429 2006/03/20 01:00 AR 023429 2006/03/20 01:15 AR 023429 2006/03/20 01:30 AR 023429 2006/03/20 01:45 AR 023429 2006/03/20 02:00 AR 023429 2006/03/20 02:15 AR 023429 2006/03/20 02:30 AR 023429 2006/03/20 02:45 AR 023429 2006/03/20 03:00 AR 023429 2006/03/20 03:15 AR 023429 2006/03/20 03:30 AR 023429 2006/03/20 03:45 AR 023429 2006/03/20 04:00 AR 023429 2006/03/20 04:15 AR 023429 2006/03/20 04:30 AR 023429 2006/03/20 04:45 AR 023429 2006/03/20 05:00 AR 023429 2006/03/20 05:15 AR 023429 2006/03/20 05:30 AR 023429 2006/03/20 05:45 AR 023429 2006/03/20 06:00 AR 023429 2006/03/20 06:15 AR 023429 2006/03/20 06:30 AR 023429 2006/03/20 06:45 AR 023429 2006/03/20 07:00 AR 023429 2006/03/20 07:15 AR 023429 2006/03/20 07:30 AR 023429 2006/03/20 07:45 AR 023429 2006/03/20 08:00 AR 023429 2006/03/20 08:15 AR 023429 2006/03/20 08:30 AR 023429 2006/03/20 08:45 AR 023429 2006/03/20 09:00 AR 023429 2006/03/20 09:15 AR 023429 2006/03/20 09:30 AR 023429 2006/03/20 09:45 AR 023429 2006/03/20 10:00 AR 023429 2006/03/20 10:15 AR 023429 2006/03/20 10:30 AR 023429 2006/03/20 10:45 AR 023429 2006/03/20 11:00 AR 023429 2006/03/20 11:15 AR 023429 2006/03/20 11:30 AR 023429 2006/03/20 11:45 AR 023429 2006/03/20 12:00 AR 023429 2006/03/20 12:15 AR 023429 2006/03/20 12:30 AR 023429 2006/03/20 12:45 AR 023429 2006/03/20 13:00 AR 023429 2006/03/20 13:15 AR 023429 2006/03/20 13:30 AR 023429 2006/03/20 13:45 AR 023429 2006/03/20 14:00 AR 023429 2006/03/20 14:15 AR 023429 2006/03/20 14:30 AR 023429 2006/03/20 14:45 AR 023429 2006/03/20 15:00 AR 023429 2006/03/20 15:15 AR 023429 2006/03/20 15:30 AR 023429 2006/03/20 15:45 AR 023429 2006/03/20 16:00 AR 023429 2006/03/20 16:15 AR 023429 2006/03/20 16:30 AR 023429 2006/03/20 16:45 AR 023429 2006/03/20 17:00 AR 023429 2006/03/20 17:15 AR 023429 2006/03/20 17:30 AR 023429 2006/03/20 17:45 AR 023429 2006/03/20 18:00 AR 023429 2006/03/20 18:15 AR 023429 2006/03/20 18:30 AR 023429 2006/03/20 18:45 AR 023429 2006/03/20 19:00 AR 023429 2006/03/20 19:15 AR 023429 2006/03/20 19:30 AR 023429 2006/03/20 19:45 AR 023429 2006/03/20 20:00 AR 023429 2006/03/20 20:15 AR 023429 2006/03/20 20:30 AR 023429 2006/03/20 20:45 AR 023429 2006/03/20 21:00 AR 023429 2006/03/20 21:15 AR 023429 2006/03/20 21:30 AR 023429 2006/03/20 21:45 AR 023429 2006/03/20 22:00 AR 023429 2006/03/20 22:15 AR 023429 2006/03/20 22:30 AR 023429 2006/03/20 22:45 AR 023429 2006/03/20 23:00 AR 023429 2006/03/20 23:15 AR 023429 2006/03/20 23:30 AR 023429 2006/03/20 23:45 AR 023429 2006/03/21 00:00 AR 023429 2006/03/21 00:15 AR 023429 2006/03/21 00:30 AR 023429 2006/03/21 00:45 AR 023429 2006/03/21 01:00 AR 023429 2006/03/21 01:15 AR 023429 2006/03/21 01:30 AR 023429 2006/03/21 01:45 AR 023429 2006/03/21 02:00 AR 023429 2006/03/21 02:15 AR 023429 2006/03/21 02:30 AR 023429 2006/03/21 02:45 AR 023429 2006/03/21 03:00 AR 023429 2006/03/21 03:15 AR 023429 2006/03/21 03:30 AR 023429 2006/03/21 03:45 AR 023429 2006/03/21 04:00 AR 023429 2006/03/21 04:15 AR 023429 2006/03/21 04:30 AR 023429 2006/03/21 04:45 AR 023429 2006/03/21 05:00 AR 023429 2006/03/21 05:15 AR 023429 2006/03/21 05:30 AR 023429 2006/03/21 05:45 AR 023429 2006/03/21 06:00 AR 023429 2006/03/21 06:15 AR 023429 2006/03/21 06:30 AR 023429 2006/03/21 06:45 AR 023429 2006/03/21 07:00 AR 023429 2006/03/21 07:15 AR 023429 2006/03/21 07:30 AR 023429 2006/03/21 07:45 AR 023429 2006/03/21 08:00 AR 023429 2006/03/21 08:15 AR 023429 2006/03/21 08:30 AR 023429 2006/03/21 08:45 AR 023429 2006/03/21 09:00 AR 023429 2006/03/21 09:15 AR 023429 2006/03/21 09:30 AR 023429 2006/03/21 09:45 AR 023429 2006/03/21 10:00 AR 023429 2006/03/21 10:15 AR 023429 2006/03/21 10:30 AR 023429 2006/03/21 10:45 AR 023429 2006/03/21 11:00 AR 023429 2006/03/21 11:15 AR 023429 2006/03/21 11:30 AR 023429 2006/03/21 11:45 AR 023429 2006/03/21 12:00 AR 023429 2006/03/21 12:15 AR 023429 2006/03/21 12:30 AR 023429 2006/03/21 12:45 AR 023429 2006/03/21 13:00 AR 023429 2006/03/21 13:15 AR 023429 2006/03/21 13:30 AR 023429 2006/03/21 13:45 AR 023429 2006/03/21 14:00 AR 023429 2006/03/21 14:15 AR 023429 2006/03/21 14:30 AR 023429 2006/03/21 14:45 AR 023429 2006/03/21 15:00 AR 023429 2006/03/21 15:15 AR 023429 2006/03/21 15:30 AR 023429 2006/03/21 15:45 AR 023429 2006/03/21 16:00 AR 023429 2006/03/21 16:15 AR 023429 2006/03/21 16:30 AR 023429 2006/03/21 16:45 AR 023429 2006/03/21 17:00 AR 023429 2006/03/21 17:15 AR 023429 2006/03/21 17:30 AR 023429 2006/03/21 17:45 AR 023429 2006/03/21 18:00 AR 023429 2006/03/21 18:15 AR 023429 2006/03/21 18:30 AR 023429 2006/03/21 18:45 AR 023429 2006/03/21 19:00 AR 023429 2006/03/21 19:15 AR 023429 2006/03/21 19:30 AR 023429 2006/03/21 19:45 AR 023429 2006/03/21 20:00 AR 023429 2006/03/21 20:15 AR 023429 2006/03/21 20:30 AR 023429 2006/03/21 20:45 AR 023429 2006/03/21 21:00 AR 023429 2006/03/21 21:15 AR 023429 2006/03/21 21:30 AR 023429 2006/03/21 21:45 AR 023429 2006/03/21 22:00 AR 023429 2006/03/21 22:15 AR 023429 2006/03/21 22:30 AR 023429 2006/03/21 22:45 AR 023429 2006/03/21 23:00 AR 023429 2006/03/21 23:15 AR 023429 2006/03/21 23:30 AR 023429 2006/03/21 23:45 AR 023429 2006/03/22 00:00 AR 023429 2006/03/22 00:15 AR 023429 2006/03/22 00:30 AR 023429 2006/03/22 00:45 AR 023429 2006/03/22 01:00 AR 023429 2006/03/22 01:15 AR 023429 2006/03/22 01:30 AR 023429 2006/03/22 01:45 AR 023429 2006/03/22 02:00 AR 023429 2006/03/22 02:15 AR 023429 2006/03/22 02:30 AR 023429 2006/03/22 02:45 AR 023429 2006/03/22 03:00 AR 023429 2006/03/22 03:15 AR 023429 2006/03/22 03:30 AR 023429 2006/03/22 03:45 AR 023429 2006/03/22 04:00 AR 023429 2006/03/22 04:15 AR 023429 2006/03/22 04:30 AR 023429 2006/03/22 04:45 AR 023429 2006/03/22 05:00 AR 023429 2006/03/22 05:15 AR 023429 2006/03/22 05:30 AR 023429 2006/03/22 05:45 AR 023429 2006/03/22 06:00 AR 023429 2006/03/22 06:15 AR 023429 2006/03/22 06:30 AR 023429 2006/03/22 06:45 AR 023429 2006/03/22 07:00 AR 023429 2006/03/22 07:15 AR 023429 2006/03/22 07:30 AR 023429 2006/03/22 07:45 AR 023429 2006/03/22 08:00 AR 023429 2006/03/22 08:15 AR 023429 2006/03/22 08:30 AR 023429 2006/03/22 08:45 AR 023429 2006/03/22 09:00 AR 023429 2006/03/22 09:15 AR 023429 2006/03/22 09:30 AR 023429 2006/03/22 09:45 AR 023429 2006/03/22 10:00 AR 023429 2006/03/22 10:15 AR 023429 2006/03/22 10:30 AR 023429 2006/03/22 10:45 AR 023429 2006/03/22 11:00 AR 023429 2006/03/22 11:15 AR 023429 2006/03/22 11:30 AR 023429 2006/03/22 11:45 AR 023429 2006/03/22 12:00 AR 023429 2006/03/22 12:15 AR 023429 2006/03/22 12:30 AR 023429 2006/03/22 12:45 AR 023429 2006/03/22 13:00 AR 023429 2006/03/22 13:15 AR 023429 2006/03/22 13:30 AR 023429 2006/03/22 13:45 AR 023429 2006/03/22 14:00 AR 023429 2006/03/22 14:15 AR 023429 2006/03/22 14:30 AR 023429 2006/03/22 14:45 AR 023429 2006/03/22 15:00 AR 023429 2006/03/22 15:15 AR 023429 2006/03/22 15:30 AR 023429 2006/03/22 15:45 AR 023429 2006/03/22 16:00 AR 023429 2006/03/22 16:15 AR 023429 2006/03/22 16:30 AR 023429 2006/03/22 16:45 AR 023429 2006/03/22 17:00 AR 023429 2006/03/22 17:15 AR 023429 2006/03/22 17:30 AR 023429 2006/03/22 17:45 AR 023429 2006/03/22 18:00 AR 023429 2006/03/22 18:15 AR 023429 2006/03/22 18:30 AR 023429 2006/03/22 18:45 AR 023429 2006/03/22 19:00 AR 023429 2006/03/22 19:15 AR 023429 2006/03/22 19:30 AR 023429 2006/03/22 19:45 AR 023429 2006/03/22 20:00 AR 023429 2006/03/22 20:15 AR 023429 2006/03/22 20:30 AR 023429 2006/03/22 20:45 AR 023429 2006/03/22 21:00 AR 023429 2006/03/22 21:15 AR 023429 2006/03/22 21:30 AR 023429 2006/03/22 21:45 AR 023429 2006/03/22 22:00 AR 023429 2006/03/22 22:15 AR 023429 2006/03/22 22:30 AR 023429 2006/03/22 22:45 AR 023429 2006/03/22 23:00 AR 023429 2006/03/22 23:15 AR 023429 2006/03/22 23:30 AR 023429 2006/03/22 23:45 AR 023429 2006/03/23 00:00 AR 023429 2006/03/23 00:15 AR 023429 2006/03/23 00:30 AR 023429 2006/03/23 00:45 AR 023429 2006/03/23 01:00 AR 023429 2006/03/23 01:15 AR 023429 2006/03/23 01:30 AR 023429 2006/03/23 01:45 AR 023429 2006/03/23 02:00 AR 023429 2006/03/23 02:15 AR 023429 2006/03/23 02:30 AR 023429 2006/03/23 02:45 AR 023429 2006/03/23 03:00 AR 023429 2006/03/23 03:15 AR 023429 2006/03/23 03:30 AR 023429 2006/03/23 03:45 AR 023429 2006/03/23 04:00 AR 023429 2006/03/23 04:15 AR 023429 2006/03/23 04:30 AR 023429 2006/03/23 04:45 AR 023429 2006/03/23 05:00 AR 023429 2006/03/23 05:15 AR 023429 2006/03/23 05:30 AR 023429 2006/03/23 05:45 AR 023429 2006/03/23 06:00 AR 023429 2006/03/23 06:15 AR 023429 2006/03/23 06:30 AR 023429 2006/03/23 06:45 AR 023429 2006/03/23 07:00 AR 023429 2006/03/23 07:15 AR 023429 2006/03/23 07:30 AR 023429 2006/03/23 07:45 AR 023429 2006/03/23 08:00 AR 023429 2006/03/23 08:15 AR 023429 2006/03/23 08:30 AR 023429 2006/03/23 08:45 AR 023429 2006/03/23 09:00 AR 023429 2006/03/23 09:15 AR 023429 2006/03/23 09:30 AR 023429 2006/03/23 09:45 AR 023429 2006/03/23 10:00 AR 023429 2006/03/23 10:15 AR 023429 2006/03/23 10:30 AR 023429 2006/03/23 10:45 AR 023429 2006/03/23 11:00 AR 023429 2006/03/23 11:15 AR 023429 2006/03/23 11:30 AR 023429 2006/03/23 11:45 AR 023429 2006/03/23 12:00 AR 023429 2006/03/23 12:15 AR 023429 2006/03/23 12:30 AR 023429 2006/03/23 12:45 AR 023429 2006/03/23 13:00 AR 023429 2006/03/23 13:15 AR 023429 2006/03/23 13:30 AR 023429 2006/03/23 13:45 AR 023429 2006/03/23 14:00 AR 023429 2006/03/23 14:15 AR 023429 2006/03/23 14:30 AR 023429 2006/03/23 14:45 AR 023429 2006/03/23 15:00 AR 023429 2006/03/23 15:15 AR 023429 2006/03/23 15:30 AR 023429 2006/03/23 15:45 AR 023429 2006/03/23 16:00 AR 023429 2006/03/23 16:15 AR 023429 2006/03/23 16:30 AR 023429 2006/03/23 16:45 AR 023429 2006/03/23 17:00 AR 023429 2006/03/23 17:15 AR 023429 2006/03/23 17:30 AR 023429 2006/03/23 17:45 AR 023429 2006/03/23 18:00 AR 023429 2006/03/23 18:15 AR 023429 2006/03/23 18:30 AR 023429 2006/03/23 18:45 AR 023429 2006/03/23 19:00 AR 023429 2006/03/23 19:15 AR 023429 2006/03/23 19:30 AR 023429 2006/03/23 19:45 AR 023429 2006/03/23 20:00 AR 023429 2006/03/23 20:15 AR 023429 2006/03/23 20:30 AR 023429 2006/03/23 20:45 AR 023429 2006/03/23 21:00 AR 023429 2006/03/23 21:15 AR 023429 2006/03/23 21:30 AR 023429 2006/03/23 21:45 AR 023429 2006/03/23 22:00 AR 023429 2006/03/23 22:15 AR 023429 2006/03/23 22:30 AR 023429 2006/03/23 22:45 AR 023429 2006/03/23 23:00 AR 023429 2006/03/23 23:15 AR 023429 2006/03/23 23:30 AR 023429 2006/03/23 23:45 AR 023429 2006/03/24 00:00 AR 023429 2006/03/24 00:15 AR 023429 2006/03/24 00:30 AR 023429 2006/03/24 00:45 AR 023429 2006/03/24 01:00 AR 023429 2006/03/24 01:15 AR 023429 2006/03/24 01:30 AR 023429 2006/03/24 01:45 AR 023429 2006/03/24 02:00 AR 023429 2006/03/24 02:15 AR 023429 2006/03/24 02:30 AR 023429 2006/03/24 02:45 AR 023429 2006/03/24 03:00 AR 023429 2006/03/24 03:15 AR 023429 2006/03/24 03:30 AR 023429 2006/03/24 03:45 AR 023429 2006/03/24 04:00 AR 023429 2006/03/24 04:15 AR 023429 2006/03/24 04:30 AR 023429 2006/03/24 04:45 AR 023429 2006/03/24 05:00 AR 023429 2006/03/24 05:15 AR 023429 2006/03/24 05:30 AR 023429 2006/03/24 05:45 AR 023429 2006/03/24 06:00 AR 023429 2006/03/24 06:15 AR 023429 2006/03/24 06:30 AR 023429 2006/03/24 06:45 AR 023429 2006/03/24 07:00 AR 023429 2006/03/24 07:15 AR 023429 2006/03/24 07:30 AR 023429 2006/03/24 07:45 AR 023429 2006/03/24 08:00 AR 023429 2006/03/24 08:15 AR 023429 2006/03/24 08:30 AR 023429 2006/03/24 08:45 AR 023429 2006/03/24 09:00 AR 023429 2006/03/24 09:15 AR 023429 2006/03/24 09:30 AR 023429 2006/03/24 09:45 AR 023429 2006/03/24 10:00 AR 023429 2006/03/24 10:15 AR 023429 2006/03/24 10:30 AR 023429 2006/03/24 10:45 AR 023429 2006/03/24 11:00 AR 023429 2006/03/24 11:15 AR 023429 2006/03/24 11:30 AR 023429 2006/03/24 11:45 AR 023429 2006/03/24 12:00 AR 023429 2006/03/24 12:15 AR 023429 2006/03/24 12:30 AR 023429 2006/03/24 12:45 AR 023429 2006/03/24 13:00 AR 023429 2006/03/24 13:15 AR 023429 2006/03/24 13:30 AR 023429 2006/03/24 13:45 AR 023429 2006/03/24 14:00 AR 023429 2006/03/24 14:15 AR 023429 2006/03/24 14:30 AR 023429 2006/03/24 14:45 AR 023429 2006/03/24 15:00 AR 023429 2006/03/24 15:15 AR 023429 2006/03/24 15:30 AR 023429 2006/03/24 15:45 AR 023429 2006/03/24 16:00 AR 023429 2006/03/24 16:15 AR 023429 2006/03/24 16:30 AR 023429 2006/03/24 16:45 AR 023429 2006/03/24 17:00 AR 023429 2006/03/24 17:15 AR 023429 2006/03/24 17:30 AR 023429 2006/03/24 17:45 AR 023429 2006/03/24 18:00 AR 023429 2006/03/24 18:15 AR 023429 2006/03/24 18:30 AR 023429 2006/03/24 18:45 AR 023429 2006/03/24 19:00 AR 023429 2006/03/24 19:15 AR 023429 2006/03/24 19:30 AR 023429 2006/03/24 19:45 AR 023429 2006/03/24 20:00 AR 023429 2006/03/24 20:15 AR 023429 2006/03/24 20:30 AR 023429 2006/03/24 20:45 AR 023429 2006/03/24 21:00 AR 023429 2006/03/24 21:15 AR 023429 2006/03/24 21:30 AR 023429 2006/03/24 21:45 AR 023429 2006/03/24 22:00 AR 023429 2006/03/24 22:15 AR 023429 2006/03/24 22:30 AR 023429 2006/03/24 22:45 AR 023429 2006/03/24 23:00 AR 023429 2006/03/24 23:15 AR 023429 2006/03/24 23:30 AR 023429 2006/03/24 23:45 AR 023429 2006/03/25 00:00 AR 023429 2006/03/25 00:15 AR 023429 2006/03/25 00:30 AR 023429 2006/03/25 00:45 AR 023429 2006/03/25 01:00 AR 023429 2006/03/25 01:15 AR 023429 2006/03/25 01:30 AR 023429 2006/03/25 01:45 AR 023429 2006/03/25 02:00 AR 023429 2006/03/25 02:15 AR 023429 2006/03/25 02:30 AR 023429 2006/03/25 02:45 AR 023429 2006/03/25 03:00 AR 023429 2006/03/25 03:15 AR 023429 2006/03/25 03:30 AR 023429 2006/03/25 03:45 AR 023429 2006/03/25 04:00 AR 023429 2006/03/25 04:15 AR 023429 2006/03/25 04:30 AR 023429 2006/03/25 04:45 AR 023429 2006/03/25 05:00 AR 023429 2006/03/25 05:15 AR 023429 2006/03/25 05:30 AR 023429 2006/03/25 05:45 AR 023429 2006/03/25 06:00 AR 023429 2006/03/25 06:15 AR 023429 2006/03/25 06:30 AR 023429 2006/03/25 06:45 AR 023429 2006/03/25 07:00 AR 023429 2006/03/25 07:15 AR 023429 2006/03/25 07:30 AR 023429 2006/03/25 07:45 AR 023429 2006/03/25 08:00 AR 023429 2006/03/25 08:15 AR 023429 2006/03/25 08:30 AR 023429 2006/03/25 08:45 AR 023429 2006/03/25 09:00 AR 023429 2006/03/25 09:15 AR 023429 2006/03/25 09:30 AR 023429 2006/03/25 09:45 AR 023429 2006/03/25 10:00 AR 023429 2006/03/25 10:15 AR 023429 2006/03/25 10:30 AR 023429 2006/03/25 10:45 AR 023429 2006/03/25 11:00 AR 023429 2006/03/25 11:15 AR 023429 2006/03/25 11:30 AR 023429 2006/03/25 11:45 AR 023429 2006/03/25 12:00 AR 023429 2006/03/25 12:15 AR 023429 2006/03/25 12:30 AR 023429 2006/03/25 12:45 AR 023429 2006/03/25 13:00 AR 023429 2006/03/25 13:15 AR 023429 2006/03/25 13:30 AR 023429 2006/03/25 13:45 AR 023429 2006/03/25 14:00 AR 023429 2006/03/25 14:15 AR 023429 2006/03/25 14:30 AR 023429 2006/03/25 14:45 AR 023429 2006/03/25 15:00 AR 023429 2006/03/25 15:15 AR 023429 2006/03/25 15:30 AR 023429 2006/03/25 15:45 AR 023429 2006/03/25 16:00 AR 023429 2006/03/25 16:15 AR 023429 2006/03/25 16:30 AR 023429 2006/03/25 16:45 AR 023429 2006/03/25 17:00 AR 023429 2006/03/25 17:15 AR 023429 2006/03/25 17:30 AR 023429 2006/03/25 17:45 AR 023429 2006/03/25 18:00 AR 023429 2006/03/25 18:15 AR 023429 2006/03/25 18:30 AR 023429 2006/03/25 18:45 AR 023429 2006/03/25 19:00 AR 023429 2006/03/25 19:15 AR 023429 2006/03/25 19:30 AR 023429 2006/03/25 19:45 AR 023429 2006/03/25 20:00 AR 023429 2006/03/25 20:15 AR 023429 2006/03/25 20:30 AR 023429 2006/03/25 20:45 AR 023429 2006/03/25 21:00 AR 023429 2006/03/25 21:15 AR 023429 2006/03/25 21:30 AR 023429 2006/03/25 21:45 AR 023429 2006/03/25 22:00 AR 023429 2006/03/25 22:15 AR 023429 2006/03/25 22:30 AR 023429 2006/03/25 22:45 AR 023429 2006/03/25 23:00 AR 023429 2006/03/25 23:15 AR 023429 2006/03/25 23:30 AR 023429 2006/03/25 23:45 AR 023429 2006/03/26 00:00 AR 023429 2006/03/26 00:15 AR 023429 2006/03/26 00:30 AR 023429 2006/03/26 00:45 AR 023429 2006/03/26 01:00 AR 023429 2006/03/26 01:15 AR 023429 2006/03/26 01:30 AR 023429 2006/03/26 01:45 AR 023429 2006/03/26 02:00 AR 023429 2006/03/26 02:15 AR 023429 2006/03/26 02:30 AR 023429 2006/03/26 02:45 AR 023429 2006/03/26 03:00 AR 023429 2006/03/26 03:15 AR 023429 2006/03/26 03:30 AR 023429 2006/03/26 03:45 AR 023429 2006/03/26 04:00 AR 023429 2006/03/26 04:15 AR 023429 2006/03/26 04:30 AR 023429 2006/03/26 04:45 AR 023429 2006/03/26 05:00 AR 023429 2006/03/26 05:15 AR 023429 2006/03/26 05:30 AR 023429 2006/03/26 05:45 AR 023429 2006/03/26 06:00 AR 023429 2006/03/26 06:15 AR 023429 2006/03/26 06:30 AR 023429 2006/03/26 06:45 AR 023429 2006/03/26 07:00 AR 023429 2006/03/26 07:15 AR 023429 2006/03/26 07:30 AR 023429 2006/03/26 07:45 AR 023429 2006/03/26 08:00 AR 023429 2006/03/26 08:15 AR 023429 2006/03/26 08:30 AR 023429 2006/03/26 08:45 AR 023429 2006/03/26 09:00 AR 023429 2006/03/26 09:15 AR 023429 2006/03/26 09:30 AR 023429 2006/03/26 09:45 AR 023429 2006/03/26 10:00 AR 023429 2006/03/26 10:15 AR 023429 2006/03/26 10:30 AR 023429 2006/03/26 10:45 AR 023429 2006/03/26 11:00 AR 023429 2006/03/26 11:15 AR 023429 2006/03/26 11:30 AR 023429 2006/03/26 11:45 AR 023429 2006/03/26 12:00 AR 023429 2006/03/26 12:15 AR 023429 2006/03/26 12:30 AR 023429 2006/03/26 12:45 AR 023429 2006/03/26 13:00 AR 023429 2006/03/26 13:15 AR 023429 2006/03/26 13:30 AR 023429 2006/03/26 13:45 AR 023429 2006/03/26 14:00 AR 023429 2006/03/26 14:15 AR 023429 2006/03/26 14:30 AR 023429 2006/03/26 14:45 AR 023429 2006/03/26 15:00 AR 023429 2006/03/26 15:15 AR 023429 2006/03/26 15:30 AR 023429 2006/03/26 15:45 AR 023429 2006/03/26 16:00 AR 023429 2006/03/26 16:15 AR 023429 2006/03/26 16:30 AR 023429 2006/03/26 16:45 AR 023429 2006/03/26 17:00 AR 023429 2006/03/26 17:15 AR 023429 2006/03/26 17:30 AR 023429 2006/03/26 17:45 AR 023429 2006/03/26 18:00 AR 023429 2006/03/26 18:15 AR 023429 2006/03/26 18:30 AR 023429 2006/03/26 18:45 AR 023429 2006/03/26 19:00 AR 023429 2006/03/26 19:15 AR 023429 2006/03/26 19:30 AR 023429 2006/03/26 19:45 AR 023429 2006/03/26 20:00 AR 023429 2006/03/26 20:15 AR 023429 2006/03/26 20:30 AR 023429 2006/03/26 20:45 AR 023429 2006/03/26 21:00 AR 023429 2006/03/26 21:15 AR 023429 2006/03/26 21:30 AR 023429 2006/03/26 21:45 AR 023429 2006/03/26 22:00 AR 023429 2006/03/26 22:15 AR 023429 2006/03/26 22:30 AR 023429 2006/03/26 22:45 AR 023429 2006/03/26 23:00 AR 023429 2006/03/26 23:15 AR 023429 2006/03/26 23:30 AR 023429 2006/03/26 23:45 AR 023429 2006/03/27 00:00 AR 023429 2006/03/27 00:15 AR 023429 2006/03/27 00:30 AR 023429 2006/03/27 00:45 AR 023429 2006/03/27 01:00 AR 023429 2006/03/27 01:15 AR 023429 2006/03/27 01:30 AR 023429 2006/03/27 01:45 AR 023429 2006/03/27 02:00 AR 023429 2006/03/27 02:15 AR 023429 2006/03/27 02:30 AR 023429 2006/03/27 02:45 AR 023429 2006/03/27 03:00 AR 023429 2006/03/27 03:15 AR 023429 2006/03/27 03:30 AR 023429 2006/03/27 03:45 AR 023429 2006/03/27 04:00 AR 023429 2006/03/27 04:15 AR 023429 2006/03/27 04:30 AR 023429 2006/03/27 04:45 AR 023429 2006/03/27 05:00 AR 023429 2006/03/27 05:15 AR 023429 2006/03/27 05:30 AR 023429 2006/03/27 05:45 AR 023429 2006/03/27 06:00 AR 023429 2006/03/27 06:15 AR 023429 2006/03/27 06:30 AR 023429 2006/03/27 06:45 AR 023429 2006/03/27 07:00 AR 023429 2006/03/27 07:15 AR 023429 2006/03/27 07:30 AR 023429 2006/03/27 07:45 AR 023429 2006/03/27 08:00 AR 023429 2006/03/27 08:15 AR 023429 2006/03/27 08:30 AR 023429 2006/03/27 08:45 AR 023429 2006/03/27 09:00 AR 023429 2006/03/27 09:15 AR 023429 2006/03/27 09:30 AR 023429 2006/03/27 09:45 AR 023429 2006/03/27 10:00 AR 023429 2006/03/27 10:15 AR 023429 2006/03/27 10:30 AR 023429 2006/03/27 10:45 AR 023429 2006/03/27 11:00 AR 023429 2006/03/27 11:15 AR 023429 2006/03/27 11:30 AR 023429 2006/03/27 11:45 AR 023429 2006/03/27 12:00 AR 023429 2006/03/27 12:15 AR 023429 2006/03/27 12:30 AR 023429 2006/03/27 12:45 AR 023429 2006/03/27 13:00 AR 023429 2006/03/27 13:15 AR 023429 2006/03/27 13:30 AR 023429 2006/03/27 13:45 AR 023429 2006/03/27 14:00 AR 023429 2006/03/27 14:15 AR 023429 2006/03/27 14:30 AR 023429 2006/03/27 14:45 AR 023429 2006/03/27 15:00 AR 023429 2006/03/27 15:15 AR 023429 2006/03/27 15:30 AR 023429 2006/03/27 15:45 AR 023429 2006/03/27 16:00 AR 023429 2006/03/27 16:15 AR 023429 2006/03/27 16:30 AR 023429 2006/03/27 16:45 AR 023429 2006/03/27 17:00 AR 023429 2006/03/27 17:15 AR 023429 2006/03/27 17:30 AR 023429 2006/03/27 17:45 AR 023429 2006/03/27 18:00 AR 023429 2006/03/27 18:15 AR 023429 2006/03/27 18:30 AR 023429 2006/03/27 18:45 AR 023429 2006/03/27 19:00 AR 023429 2006/03/27 19:15 AR 023429 2006/03/27 19:30 AR 023429 2006/03/27 19:45 AR 023429 2006/03/27 20:00 AR 023429 2006/03/27 20:15 AR 023429 2006/03/27 20:30 AR 023429 2006/03/27 20:45 AR 023429 2006/03/27 21:00 AR 023429 2006/03/27 21:15 AR 023429 2006/03/27 21:30 AR 023429 2006/03/27 21:45 AR 023429 2006/03/27 22:00 AR 023429 2006/03/27 22:15 AR 023429 2006/03/27 22:30 AR 023429 2006/03/27 22:45 AR 023429 2006/03/27 23:00 AR 023429 2006/03/27 23:15 AR 023429 2006/03/27 23:30 AR 023429 2006/03/27 23:45 AR 023429 2006/03/28 00:00 AR 023429 2006/03/28 00:15 AR 023429 2006/03/28 00:30 AR 023429 2006/03/28 00:45 AR 023429 2006/03/28 01:00 AR 023429 2006/03/28 01:15 AR 023429 2006/03/28 01:30 AR 023429 2006/03/28 01:45 AR 023429 2006/03/28 02:00 AR 023429 2006/03/28 02:15 AR 023429 2006/03/28 02:30 AR 023429 2006/03/28 02:45 AR 023429 2006/03/28 03:00 AR 023429 2006/03/28 03:15 AR 023429 2006/03/28 03:30 AR 023429 2006/03/28 03:45 AR 023429 2006/03/28 04:00 AR 023429 2006/03/28 04:15 AR 023429 2006/03/28 04:30 AR 023429 2006/03/28 04:45 AR 023429 2006/03/28 05:00 AR 023429 2006/03/28 05:15 AR 023429 2006/03/28 05:30 AR 023429 2006/03/28 05:45 AR 023429 2006/03/28 06:00 AR 023429 2006/03/28 06:15 AR 023429 2006/03/28 06:30 AR 023429 2006/03/28 06:45 AR 023429 2006/03/28 07:00 AR 023429 2006/03/28 07:15 AR 023429 2006/03/28 07:30 AR 023429 2006/03/28 07:45 AR 023429 2006/03/28 08:00 AR 023429 2006/03/28 08:15 AR 023429 2006/03/28 08:30 AR 023429 2006/03/28 08:45 AR 023429 2006/03/28 09:00 AR 023429 2006/03/28 09:15 AR 023429 2006/03/28 09:30 AR 023429 2006/03/28 09:45 AR 023429 2006/03/28 10:00 AR 023429 2006/03/28 10:15 AR 023429 2006/03/28 10:30 AR 023429 2006/03/28 10:45 AR 023429 2006/03/28 11:00 AR 023429 2006/03/28 11:15 AR 023429 2006/03/28 11:30 AR 023429 2006/03/28 11:45 AR 023429 2006/03/28 12:00 AR 023429 2006/03/28 12:15 AR 023429 2006/03/28 12:30 AR 023429 2006/03/28 12:45 AR 023429 2006/03/28 13:00 AR 023429 2006/03/28 13:15 AR 023429 2006/03/28 13:30 AR 023429 2006/03/28 13:45 AR 023429 2006/03/28 14:00 AR 023429 2006/03/28 14:15 AR 023429 2006/03/28 14:30 AR 023429 2006/03/28 14:45 AR 023429 2006/03/28 15:00 AR 023429 2006/03/28 15:15 AR 023429 2006/03/28 15:30 AR 023429 2006/03/28 15:45 AR 023429 2006/03/28 16:00 AR 023429 2006/03/28 16:15 AR 023429 2006/03/28 16:30 AR 023429 2006/03/28 16:45 AR 023429 2006/03/28 17:00 AR 023429 2006/03/28 17:15 AR 023429 2006/03/28 17:30 AR 023429 2006/03/28 17:45 AR 023429 2006/03/28 18:00 AR 023429 2006/03/28 18:15 AR 023429 2006/03/28 18:30 AR 023429 2006/03/28 18:45 AR 023429 2006/03/28 19:00 AR 023429 2006/03/28 19:15 AR 023429 2006/03/28 19:30 AR 023429 2006/03/28 19:45 AR 023429 2006/03/28 20:00 AR 023429 2006/03/28 20:15 AR 023429 2006/03/28 20:30 AR 023429 2006/03/28 20:45 AR 023429 2006/03/28 21:00 AR 023429 2006/03/28 21:15 AR 023429 2006/03/28 21:30 AR 023429 2006/03/28 21:45 AR 023429 2006/03/28 22:00 AR 023429 2006/03/28 22:15 AR 023429 2006/03/28 22:30 AR 023429 2006/03/28 22:45 AR 023429 2006/03/28 23:00 AR 023429 2006/03/28 23:15 AR 023429 2006/03/28 23:30 AR 023429 2006/03/28 23:45 AR 023429 2006/03/29 00:00 AR 023429 2006/03/29 00:15 AR 023429 2006/03/29 00:30 AR 023429 2006/03/29 00:45 AR 023429 2006/03/29 01:00 AR 023429 2006/03/29 01:15 AR 023429 2006/03/29 01:30 AR 023429 2006/03/29 01:45 AR 023429 2006/03/29 02:00 AR 023429 2006/03/29 02:15 AR 023429 2006/03/29 02:30 AR 023429 2006/03/29 02:45 AR 023429 2006/03/29 03:00 AR 023429 2006/03/29 03:15 AR 023429 2006/03/29 03:30 AR 023429 2006/03/29 03:45 AR 023429 2006/03/29 04:00 AR 023429 2006/03/29 04:15 AR 023429 2006/03/29 04:30 AR 023429 2006/03/29 04:45 AR 023429 2006/03/29 05:00 AR 023429 2006/03/29 05:15 AR 023429 2006/03/29 05:30 AR 023429 2006/03/29 05:45 AR 023429 2006/03/29 06:00 AR 023429 2006/03/29 06:15 AR 023429 2006/03/29 06:30 AR 023429 2006/03/29 06:45 AR 023429 2006/03/29 07:00 AR 023429 2006/03/29 07:15 AR 023429 2006/03/29 07:30 AR 023429 2006/03/29 07:45 AR 023429 2006/03/29 08:00 AR 023429 2006/03/29 08:15 AR 023429 2006/03/29 08:30 AR 023429 2006/03/29 08:45 AR 023429 2006/03/29 09:00 AR 023429 2006/03/29 09:15 AR 023429 2006/03/29 09:30 AR 023429 2006/03/29 09:45 AR 023429 2006/03/29 10:00 AR 023429 2006/03/29 10:15 AR 023429 2006/03/29 10:30 AR 023429 2006/03/29 10:45 AR 023429 2006/03/29 11:00 AR 023429 2006/03/29 11:15 AR 023429 2006/03/29 11:30 AR 023429 2006/03/29 11:45 AR 023429 2006/03/29 12:00 AR 023429 2006/03/29 12:15 AR 023429 2006/03/29 12:30 AR 023429 2006/03/29 12:45 AR 023429 2006/03/29 13:00 AR 023429 2006/03/29 13:15 AR 023429 2006/03/29 13:30 AR 023429 2006/03/29 13:45 AR 023429 2006/03/29 14:00 AR 023429 2006/03/29 14:15 AR 023429 2006/03/29 14:30 AR 023429 2006/03/29 14:45 AR 023429 2006/03/29 15:00 AR 023429 2006/03/29 15:15 AR 023429 2006/03/29 15:30 AR 023429 2006/03/29 15:45 AR 023429 2006/03/29 16:00 AR 023429 2006/03/29 16:15 AR 023429 2006/03/29 16:30 AR 023429 2006/03/29 16:45 AR 023429 2006/03/29 17:00 AR 023429 2006/03/29 17:15 AR 023429 2006/03/29 17:30 AR 023429 2006/03/29 17:45 AR 023429 2006/03/29 18:00 AR 023429 2006/03/29 18:15 AR 023429 2006/03/29 18:30 AR 023429 2006/03/29 18:45 AR 023429 2006/03/29 19:00 AR 023429 2006/03/29 19:15 AR 023429 2006/03/29 19:30 AR 023429 2006/03/29 19:45 AR 023429 2006/03/29 20:00 AR 023429 2006/03/29 20:15 AR 023429 2006/03/29 20:30 AR 023429 2006/03/29 20:45 AR 023429 2006/03/29 21:00 AR 023429 2006/03/29 21:15 AR 023429 2006/03/29 21:30 AR 023429 2006/03/29 21:45 AR 023429 2006/03/29 22:00 AR 023429 2006/03/29 22:15 AR 023429 2006/03/29 22:30 AR 023429 2006/03/29 22:45 AR 023429 2006/03/29 23:00 AR 023429 2006/03/29 23:15 AR 023429 2006/03/29 23:30 AR 023429 2006/03/29 23:45 AR 023429 2006/03/30 00:00 AR 023429 2006/03/30 00:15 AR 023429 2006/03/30 00:30 AR 023429 2006/03/30 00:45 AR 023429 2006/03/30 01:00 AR 023429 2006/03/30 01:15 AR 023429 2006/03/30 01:30 AR 023429 2006/03/30 01:45 AR 023429 2006/03/30 02:00 AR 023429 2006/03/30 02:15 AR 023429 2006/03/30 02:30 AR 023429 2006/03/30 02:45 AR 023429 2006/03/30 03:00 AR 023429 2006/03/30 03:15 AR 023429 2006/03/30 03:30 AR 023429 2006/03/30 03:45 AR 023429 2006/03/30 04:00 AR 023429 2006/03/30 04:15 AR 023429 2006/03/30 04:30 AR 023429 2006/03/30 04:45 AR 023429 2006/03/30 05:00 AR 023429 2006/03/30 05:15 AR 023429 2006/03/30 05:30 AR 023429 2006/03/30 05:45 AR 023429 2006/03/30 06:00 AR 023429 2006/03/30 06:15 AR 023429 2006/03/30 06:30 AR 023429 2006/03/30 06:45 AR 023429 2006/03/30 07:00 AR 023429 2006/03/30 07:15 AR 023429 2006/03/30 07:30 AR 023429 2006/03/30 07:45 AR 023429 2006/03/30 08:00 AR 023429 2006/03/30 08:15 AR 023429 2006/03/30 08:30 AR 023429 2006/03/30 08:45 AR 023429 2006/03/30 09:00 AR 023429 2006/03/30 09:15 AR 023429 2006/03/30 09:30 AR 023429 2006/03/30 09:45 AR 023429 2006/03/30 10:00 AR 023429 2006/03/30 10:15 AR 023429 2006/03/30 10:30 AR 023429 2006/03/30 10:45 AR 023429 2006/03/30 11:00 AR 023429 2006/03/30 11:15 AR 023429 2006/03/30 11:30 AR 023429 2006/03/30 11:45 AR 023429 2006/03/30 12:00 AR 023429 2006/03/30 12:15 AR 023429 2006/03/30 12:30 AR 023429 2006/03/30 12:45 AR 023429 2006/03/30 13:00 AR 023429 2006/03/30 13:15 AR 023429 2006/03/30 13:30 AR 023429 2006/03/30 13:45 AR 023429 2006/03/30 14:00 AR 023429 2006/03/30 14:15 AR 023429 2006/03/30 14:30 AR 023429 2006/03/30 14:45 AR 023429 2006/03/30 15:00 AR 023429 2006/03/30 15:15 AR 023429 2006/03/30 15:30 AR 023429 2006/03/30 15:45 AR 023429 2006/03/30 16:00 AR 023429 2006/03/30 16:15 AR 023429 2006/03/30 16:30 AR 023429 2006/03/30 16:45 AR 023429 2006/03/30 17:00 AR 023429 2006/03/30 17:15 AR 023429 2006/03/30 17:30 AR 023429 2006/03/30 17:45 AR 023429 2006/03/30 18:00 AR 023429 2006/03/30 18:15 AR 023429 2006/03/30 18:30 AR 023429 2006/03/30 18:45 AR 023429 2006/03/30 19:00 AR 023429 2006/03/30 19:15 AR 023429 2006/03/30 19:30 AR 023429 2006/03/30 19:45 AR 023429 2006/03/30 20:00 AR 023429 2006/03/30 20:15 AR 023429 2006/03/30 20:30 AR 023429 2006/03/30 20:45 AR 023429 2006/03/30 21:00 AR 023429 2006/03/30 21:15 AR 023429 2006/03/30 21:30 AR 023429 2006/03/30 21:45 AR 023429 2006/03/30 22:00 AR 023429 2006/03/30 22:15 AR 023429 2006/03/30 22:30 AR 023429 2006/03/30 22:45 AR 023429 2006/03/30 23:00 AR 023429 2006/03/30 23:15 AR 023429 2006/03/30 23:30 AR 023429 2006/03/30 23:45 AR 023429 2006/03/31 00:00 AR 023429 2006/03/31 00:15 AR 023429 2006/03/31 00:30 AR 023429 2006/03/31 00:45 AR 023429 2006/03/31 01:00 AR 023429 2006/03/31 01:15 AR 023429 2006/03/31 01:30 AR 023429 2006/03/31 01:45 AR 023429 2006/03/31 02:00 AR 023429 2006/03/31 02:15 AR 023429 2006/03/31 02:30 AR 023429 2006/03/31 02:45 AR 023429 2006/03/31 03:00 AR 023429 2006/03/31 03:15 AR 023429 2006/03/31 03:30 AR 023429 2006/03/31 03:45 AR 023429 2006/03/31 04:00 AR 023429 2006/03/31 04:15 AR 023429 2006/03/31 04:30 AR 023429 2006/03/31 04:45 AR 023429 2006/03/31 05:00 AR 023429 2006/03/31 05:15 AR 023429 2006/03/31 05:30 AR 023429 2006/03/31 05:45 AR 023429 2006/03/31 06:00 AR 023429 2006/03/31 06:15 AR 023429 2006/03/31 06:30 AR 023429 2006/03/31 06:45 AR 023429 2006/03/31 07:00 AR 023429 2006/03/31 07:15 AR 023429 2006/03/31 07:30 AR 023429 2006/03/31 07:45 AR 023429 2006/03/31 08:00 AR 023429 2006/03/31 08:15 AR 023429 2006/03/31 08:30 AR 023429 2006/03/31 08:45 AR 023429 2006/03/31 09:00 AR 023429 2006/03/31 09:15 AR 023429 2006/03/31 09:30 AR 023429 2006/03/31 09:45 AR 023429 2006/03/31 10:00 AR 023429 2006/03/31 10:15 AR 023429 2006/03/31 10:30 AR 023429 2006/03/31 10:45 AR 023429 2006/03/31 11:00 AR 023429 2006/03/31 11:15 AR 023429 2006/03/31 11:30 AR 023429 2006/03/31 11:45 AR 023429 2006/03/31 12:00 AR 023429 2006/03/31 12:15 AR 023429 2006/03/31 12:30 AR 023429 2006/03/31 12:45 AR 023429 2006/03/31 13:00 AR 023429 2006/03/31 13:15 AR 023429 2006/03/31 13:30 AR 023429 2006/03/31 13:45 AR 023429 2006/03/31 14:00 AR 023429 2006/03/31 14:15 AR 023429 2006/03/31 14:30 AR 023429 2006/03/31 14:45 AR 023429 2006/03/31 15:00 AR 023429 2006/03/31 15:15 AR 023429 2006/03/31 15:30 AR 023429 2006/03/31 15:45 AR 023429 2006/03/31 16:00 AR 023429 2006/03/31 16:15 AR 023429 2006/03/31 16:30 AR 023429 2006/03/31 16:45 AR 023429 2006/03/31 17:00 AR 023429 2006/03/31 17:15 AR 023429 2006/03/31 17:30 AR 023429 2006/03/31 17:45 AR 023429 2006/03/31 18:00 AR 023429 2006/03/31 18:15 AR 023429 2006/03/31 18:30 AR 023429 2006/03/31 18:45 AR 023429 2006/03/31 19:00 AR 023429 2006/03/31 19:15 AR 023429 2006/03/31 19:30 AR 023429 2006/03/31 19:45 AR 023429 2006/03/31 20:00 AR 023429 2006/03/31 20:15 AR 023429 2006/03/31 20:30 AR 023429 2006/03/31 20:45 AR 023429 2006/03/31 21:00 AR 023429 2006/03/31 21:15 AR 023429 2006/03/31 21:30 AR 023429 2006/03/31 21:45 AR 023429 2006/03/31 22:00 AR 023429 2006/03/31 22:15 AR 023429 2006/03/31 22:30 AR 023429 2006/03/31 22:45 AR 023429 2006/03/31 23:00 AR 023429 2006/03/31 23:15 AR 023429 2006/03/31 23:30 AR 023429 2006/03/31 23:45 AR 023429 2006/04/01 00:00 AR 023429 2006/04/01 00:15 AR 023429 2006/04/01 00:30 AR 023429 2006/04/01 00:45 AR 023429 2006/04/01 01:00 AR 023429 2006/04/01 01:15 AR 023429 2006/04/01 01:30 AR 023429 2006/04/01 01:45 AR 023429 2006/04/01 02:00 AR 023429 2006/04/01 02:15 AR 023429 2006/04/01 02:30 AR 023429 2006/04/01 02:45 AR 023429 2006/04/01 03:00 AR 023429 2006/04/01 03:15 AR 023429 2006/04/01 03:30 AR 023429 2006/04/01 03:45 AR 023429 2006/04/01 04:00 AR 023429 2006/04/01 04:15 AR 023429 2006/04/01 04:30 AR 023429 2006/04/01 04:45 AR 023429 2006/04/01 05:00 AR 023429 2006/04/01 05:15 AR 023429 2006/04/01 05:30 AR 023429 2006/04/01 05:45 AR 023429 2006/04/01 06:00 AR 023429 2006/04/01 06:15 AR 023429 2006/04/01 06:30 AR 023429 2006/04/01 06:45 AR 023429 2006/04/01 07:00 AR 023429 2006/04/01 07:15 AR 023429 2006/04/01 07:30 AR 023429 2006/04/01 07:45 AR 023429 2006/04/01 08:00 AR 023429 2006/04/01 08:15 AR 023429 2006/04/01 08:30 AR 023429 2006/04/01 08:45 AR 023429 2006/04/01 09:00 AR 023429 2006/04/01 09:15 AR 023429 2006/04/01 09:30 AR 023429 2006/04/01 09:45 AR 023429 2006/04/01 10:00 AR 023429 2006/04/01 10:15 AR 023429 2006/04/01 10:30 AR 023429 2006/04/01 10:45 AR 023429 2006/04/01 11:00 AR 023429 2006/04/01 11:15 AR 023429 2006/04/01 11:30 AR 023429 2006/04/01 11:45 AR 023429 2006/04/01 12:00 AR 023429 2006/04/01 12:15 AR 023429 2006/04/01 12:30 AR 023429 2006/04/01 12:45 AR 023429 2006/04/01 13:00 AR 023429 2006/04/01 13:15 AR 023429 2006/04/01 13:30 AR 023429 2006/04/01 13:45 AR 023429 2006/04/01 14:00 AR 023429 2006/04/01 14:15 AR 023429 2006/04/01 14:30 AR 023429 2006/04/01 14:45 AR 023429 2006/04/01 15:00 AR 023429 2006/04/01 15:15 AR 023429 2006/04/01 15:30 AR 023429 2006/04/01 15:45 AR 023429 2006/04/01 16:00 AR 023429 2006/04/01 16:15 AR 023429 2006/04/01 16:30 AR 023429 2006/04/01 16:45 AR 023429 2006/04/01 17:00 AR 023429 2006/04/01 17:15 AR 023429 2006/04/01 17:30 AR 023429 2006/04/01 17:45 AR 023429 2006/04/01 18:00 AR 023429 2006/04/01 18:15 AR 023429 2006/04/01 18:30 AR 023429 2006/04/01 18:45 AR 023429 2006/04/01 19:00 AR 023429 2006/04/01 19:15 AR 023429 2006/04/01 19:30 AR 023429 2006/04/01 19:45 AR 023429 2006/04/01 20:00 AR 023429 2006/04/01 20:15 AR 023429 2006/04/01 20:30 AR 023429 2006/04/01 20:45 AR 023429 2006/04/01 21:00 AR 023429 2006/04/01 21:15 AR 023429 2006/04/01 21:30 AR 023429 2006/04/01 21:45 AR 023429 2006/04/01 22:00 AR 023429 2006/04/01 22:15 AR 023429 2006/04/01 22:30 AR 023429 2006/04/01 22:45 AR 023429 2006/04/01 23:00 AR 023429 2006/04/01 23:15 AR 023429 2006/04/01 23:30 AR 023429 2006/04/01 23:45 AR 023429 2006/04/02 00:00 AR 023429 2006/04/02 00:15 AR 023429 2006/04/02 00:30 AR 023429 2006/04/02 00:45 AR 023429 2006/04/02 01:00 AR 023429 2006/04/02 01:15 AR 023429 2006/04/02 01:30 AR 023429 2006/04/02 01:45 AR 023429 2006/04/02 02:00 AR 023429 2006/04/02 02:15 AR 023429 2006/04/02 02:30 AR 023429 2006/04/02 02:45 AR 023429 2006/04/02 03:00 AR 023429 2006/04/02 03:15 AR 023429 2006/04/02 03:30 AR 023429 2006/04/02 03:45 AR 023429 2006/04/02 04:00 AR 023429 2006/04/02 04:15 AR 023429 2006/04/02 04:30 AR 023429 2006/04/02 04:45 AR 023429 2006/04/02 05:00 AR 023429 2006/04/02 05:15 AR 023429 2006/04/02 05:30 AR 023429 2006/04/02 05:45 AR 023429 2006/04/02 06:00 AR 023429 2006/04/02 06:15 AR 023429 2006/04/02 06:30 AR 023429 2006/04/02 06:45 AR 023429 2006/04/02 07:00 AR 023429 2006/04/02 07:15 AR 023429 2006/04/02 07:30 AR 023429 2006/04/02 07:45 AR 023429 2006/04/02 08:00 AR 023429 2006/04/02 08:15 AR 023429 2006/04/02 08:30 AR 023429 2006/04/02 08:45 AR 023429 2006/04/02 09:00 AR 023429 2006/04/02 09:15 AR 023429 2006/04/02 09:30 AR 023429 2006/04/02 09:45 AR 023429 2006/04/02 10:00 AR 023429 2006/04/02 10:15 AR 023429 2006/04/02 10:30 AR 023429 2006/04/02 10:45 AR 023429 2006/04/02 11:00 AR 023429 2006/04/02 11:15 AR 023429 2006/04/02 11:30 AR 023429 2006/04/02 11:45 AR 023429 2006/04/02 12:00 AR 023429 2006/04/02 12:15 AR 023429 2006/04/02 12:30 AR 023429 2006/04/02 12:45 AR 023429 2006/04/02 13:00 AR 023429 2006/04/02 13:15 AR 023429 2006/04/02 13:30 AR 023429 2006/04/02 13:45 AR 023429 2006/04/02 14:00 AR 023429 2006/04/02 14:15 AR 023429 2006/04/02 14:30 AR 023429 2006/04/02 14:45 AR 023429 2006/04/02 15:00 AR 023429 2006/04/02 15:15 AR 023429 2006/04/02 15:30 AR 023429 2006/04/02 15:45 AR 023429 2006/04/02 16:00 AR 023429 2006/04/02 16:15 AR 023429 2006/04/02 16:30 AR 023429 2006/04/02 16:45 AR 023429 2006/04/02 17:00 AR 023429 2006/04/02 17:15 AR 023429 2006/04/02 17:30 AR 023429 2006/04/02 17:45 AR 023429 2006/04/02 18:00 AR 023429 2006/04/02 18:15 AR 023429 2006/04/02 18:30 AR 023429 2006/04/02 18:45 AR 023429 2006/04/02 19:00 AR 023429 2006/04/02 19:15 AR 023429 2006/04/02 19:30 AR 023429 2006/04/02 19:45 AR 023429 2006/04/02 20:00 AR 023429 2006/04/02 20:15 AR 023429 2006/04/02 20:30 AR 023429 2006/04/02 20:45 AR 023429 2006/04/02 21:00 AR 023429 2006/04/02 21:15 AR 023429 2006/04/02 21:30 AR 023429 2006/04/02 21:45 AR 023429 2006/04/02 22:00 AR 023429 2006/04/02 22:15 AR 023429 2006/04/02 22:30 AR 023429 2006/04/02 22:45 AR 023429 2006/04/02 23:00 AR 023429 2006/04/02 23:15 AR 023429 2006/04/02 23:30 AR 023429 2006/04/02 23:45 AR 023429 2006/04/03 00:00 410.3 023429 2006/04/03 00:15 398.1 023429 2006/04/03 00:30 394.6 023429 2006/04/03 00:45 387.0 023429 2006/04/03 01:00 379.1 023429 2006/04/03 01:15 375.6 023429 2006/04/03 01:30 374.2 023429 2006/04/03 01:45 368.8 023429 2006/04/03 02:00 365.4 023429 2006/04/03 02:15 365.4 023429 2006/04/03 02:30 363.0 023429 2006/04/03 02:45 358.2 023429 2006/04/03 03:00 351.1 023429 2006/04/03 03:15 346.4 023429 2006/04/03 03:30 351.6 023429 2006/04/03 03:45 339.4 023429 2006/04/03 04:00 337.6 023429 2006/04/03 04:15 329.8 023429 2006/04/03 04:30 330.2 023429 2006/04/03 04:45 322.6 023429 2006/04/03 05:00 320.8 023429 2006/04/03 05:15 315.4 023429 2006/04/03 05:30 312.4 023429 2006/04/03 05:45 305.8 023429 2006/04/03 06:00 300.7 023429 2006/04/03 06:15 297.3 023429 2006/04/03 06:30 296.8 023429 2006/04/03 06:45 291.8 023429 2006/04/03 07:00 286.0 023429 2006/04/03 07:15 286.8 023429 2006/04/03 07:30 280.3 023429 2006/04/03 07:45 282.3 023429 2006/04/03 08:00 274.6 023429 2006/04/03 08:15 275.0 023429 2006/04/03 08:30 275.0 023429 2006/04/03 08:45 273.0 023429 2006/04/03 09:00 270.7 023429 2006/04/03 09:15 264.4 023429 2006/04/03 09:30 262.8 023429 2006/04/03 09:45 259.4 023429 2006/04/03 10:00 261.7 023429 2006/04/03 10:15 260.2 023429 2006/04/03 10:30 260.5 023429 2006/04/03 10:45 260.9 023429 2006/04/03 11:00 257.5 023429 2006/04/03 11:15 261.3 023429 2006/04/03 11:30 259.0 023429 2006/04/03 11:45 258.6 023429 2006/04/03 12:00 262.5 023429 2006/04/03 12:15 258.6 023429 2006/04/03 12:30 258.3 023429 2006/04/03 12:45 241.3 023429 2006/04/03 13:00 252.2 023429 2006/04/03 13:15 260.2 023429 2006/04/03 13:30 264.8 023429 2006/04/03 13:45 268.3 023429 2006/04/03 14:00 269.1 023429 2006/04/03 14:15 275.0 023429 2006/04/03 14:30 274.6 023429 2006/04/03 14:45 276.6 023429 2006/04/03 15:00 275.4 023429 2006/04/03 15:15 274.6 023429 2006/04/03 15:30 281.5 023429 2006/04/03 15:45 279.9 023429 2006/04/03 16:00 281.9 023429 2006/04/03 16:15 281.5 023429 2006/04/03 16:30 276.2 023429 2006/04/03 16:45 278.2 023429 2006/04/03 17:00 277.0 023429 2006/04/03 17:15 279.0 023429 2006/04/03 17:30 280.7 023429 2006/04/03 17:45 278.2 023429 2006/04/03 18:00 279.9 023429 2006/04/03 18:15 269.1 023429 2006/04/03 18:30 272.6 023429 2006/04/03 18:45 274.6 023429 2006/04/03 19:00 276.6 023429 2006/04/03 19:15 275.4 023429 2006/04/03 19:30 271.1 023429 2006/04/03 19:45 273.0 023429 2006/04/03 20:00 271.4 023429 2006/04/03 20:15 269.9 023429 2006/04/03 20:30 267.9 023429 2006/04/03 20:45 267.9 023429 2006/04/03 21:00 269.1 023429 2006/04/03 21:15 266.7 023429 2006/04/03 21:30 264.0 023429 2006/04/03 21:45 266.3 023429 2006/04/03 22:00 265.6 023429 2006/04/03 22:15 264.0 023429 2006/04/03 22:30 263.2 023429 2006/04/03 22:45 259.8 023429 2006/04/03 23:00 257.9 023429 2006/04/03 23:15 256.0 023429 2006/04/03 23:30 257.9 023429 2006/04/03 23:45 256.4 023429 2006/04/04 00:00 257.1 023429 2006/04/04 00:15 255.2 023429 2006/04/04 00:30 255.6 023429 2006/04/04 00:45 254.5 023429 2006/04/04 01:00 252.2 023429 2006/04/04 01:15 252.2 023429 2006/04/04 01:30 246.7 023429 2006/04/04 01:45 248.2 023429 2006/04/04 02:00 247.8 023429 2006/04/04 02:15 246.7 023429 2006/04/04 02:30 248.2 023429 2006/04/04 02:45 245.2 023429 2006/04/04 03:00 245.6 023429 2006/04/04 03:15 244.5 023429 2006/04/04 03:30 244.2 023429 2006/04/04 03:45 243.8 023429 2006/04/04 04:00 242.7 023429 2006/04/04 04:15 240.9 023429 2006/04/04 04:30 239.5 023429 2006/04/04 04:45 237.7 023429 2006/04/04 05:00 236.0 023429 2006/04/04 05:15 236.0 023429 2006/04/04 05:30 235.3 023429 2006/04/04 05:45 233.9 023429 2006/04/04 06:00 233.2 023429 2006/04/04 06:15 233.5 023429 2006/04/04 06:30 233.2 023429 2006/04/04 06:45 230.8 023429 2006/04/04 07:00 230.8 023429 2006/04/04 07:15 230.4 023429 2006/04/04 07:30 229.4 023429 2006/04/04 07:45 227.7 023429 2006/04/04 08:00 227.7 023429 2006/04/04 08:15 227.4 023429 2006/04/04 08:30 226.0 023429 2006/04/04 08:45 225.7 023429 2006/04/04 09:00 217.4 023429 2006/04/04 09:15 208.3 023429 2006/04/04 09:30 214.6 023429 2006/04/04 09:45 212.0 023429 2006/04/04 10:00 215.8 023429 2006/04/04 10:15 219.1 023429 2006/04/04 10:30 221.7 023429 2006/04/04 10:45 216.5 023429 2006/04/04 11:00 219.4 023429 2006/04/04 11:15 221.4 023429 2006/04/04 11:30 222.3 023429 2006/04/04 11:45 222.0 023429 2006/04/04 12:00 222.7 023429 2006/04/04 12:15 221.0 023429 2006/04/04 12:30 219.7 023429 2006/04/04 12:45 220.7 023429 2006/04/04 13:00 216.5 023429 2006/04/04 13:15 215.8 023429 2006/04/04 13:30 214.9 023429 2006/04/04 13:45 217.1 023429 2006/04/04 14:00 217.1 023429 2006/04/04 14:15 215.5 023429 2006/04/04 14:30 215.8 023429 2006/04/04 14:45 214.2 023429 2006/04/04 15:00 214.6 023429 2006/04/04 15:15 210.8 023429 2006/04/04 15:30 211.7 023429 2006/04/04 15:45 211.1 023429 2006/04/04 16:00 211.1 023429 2006/04/04 16:15 210.1 023429 2006/04/04 16:30 211.7 023429 2006/04/04 16:45 210.4 023429 2006/04/04 17:00 212.6 023429 2006/04/04 17:15 213.6 023429 2006/04/04 17:30 208.3 023429 2006/04/04 17:45 212.6 023429 2006/04/04 18:00 212.3 023429 2006/04/04 18:15 211.7 023429 2006/04/04 18:30 215.5 023429 2006/04/04 18:45 214.9 023429 2006/04/04 19:00 216.2 023429 2006/04/04 19:15 218.4 023429 2006/04/04 19:30 217.4 023429 2006/04/04 19:45 218.7 023429 2006/04/04 20:00 219.1 023429 2006/04/04 20:15 216.8 023429 2006/04/04 20:30 215.8 023429 2006/04/04 20:45 216.8 023429 2006/04/04 21:00 219.1 023429 2006/04/04 21:15 218.7 023429 2006/04/04 21:30 219.4 023429 2006/04/04 21:45 217.4 023429 2006/04/04 22:00 218.4 023429 2006/04/04 22:15 217.1 023429 2006/04/04 22:30 218.1 023429 2006/04/04 22:45 215.5 023429 2006/04/04 23:00 214.9 023429 2006/04/04 23:15 216.8 023429 2006/04/04 23:30 215.2 023429 2006/04/04 23:45 213.6 023429 2006/04/05 00:00 215.5 023429 2006/04/05 00:15 214.9 023429 2006/04/05 00:30 213.0 023429 2006/04/05 00:45 213.3 023429 2006/04/05 01:00 214.6 023429 2006/04/05 01:15 213.0 023429 2006/04/05 01:30 212.0 023429 2006/04/05 01:45 208.6 023429 2006/04/05 02:00 209.2 023429 2006/04/05 02:15 209.8 023429 2006/04/05 02:30 210.4 023429 2006/04/05 02:45 208.3 023429 2006/04/05 03:00 206.7 023429 2006/04/05 03:15 205.8 023429 2006/04/05 03:30 204.6 023429 2006/04/05 03:45 204.9 023429 2006/04/05 04:00 203.1 023429 2006/04/05 04:15 202.5 023429 2006/04/05 04:30 203.1 023429 2006/04/05 04:45 202.5 023429 2006/04/05 05:00 201.0 023429 2006/04/05 05:15 199.5 023429 2006/04/05 05:30 198.9 023429 2006/04/05 05:45 201.3 023429 2006/04/05 06:00 198.6 023429 2006/04/05 06:15 198.6 023429 2006/04/05 06:30 197.4 023429 2006/04/05 06:45 195.6 023429 2006/04/05 07:00 195.1 023429 2006/04/05 07:15 195.1 023429 2006/04/05 07:30 193.3 023429 2006/04/05 07:45 193.9 023429 2006/04/05 08:00 192.2 023429 2006/04/05 08:15 190.2 023429 2006/04/05 08:30 191.3 023429 2006/04/05 08:45 189.9 023429 2006/04/05 09:00 188.5 023429 2006/04/05 09:15 131.8 023429 2006/04/05 09:30 146.6 023429 2006/04/05 09:45 160.5 023429 2006/04/05 10:00 167.5 023429 2006/04/05 10:15 174.0 023429 2006/04/05 10:30 176.2 023429 2006/04/05 10:45 180.7 023429 2006/04/05 11:00 186.5 023429 2006/04/05 11:15 191.3 023429 2006/04/05 11:30 184.6 023429 2006/04/05 11:45 187.6 023429 2006/04/05 12:00 183.5 023429 2006/04/05 12:15 184.8 023429 2006/04/05 12:30 185.4 023429 2006/04/05 12:45 183.7 023429 2006/04/05 13:00 185.1 023429 2006/04/05 13:15 185.7 023429 2006/04/05 13:30 184.8 023429 2006/04/05 13:45 184.8 023429 2006/04/05 14:00 184.3 023429 2006/04/05 14:15 184.3 023429 2006/04/05 14:30 183.5 023429 2006/04/05 14:45 184.6 023429 2006/04/05 15:00 183.7 023429 2006/04/05 15:15 183.2 023429 2006/04/05 15:30 182.1 023429 2006/04/05 15:45 183.7 023429 2006/04/05 16:00 181.3 023429 2006/04/05 16:15 182.1 023429 2006/04/05 16:30 181.5 023429 2006/04/05 16:45 180.7 023429 2006/04/05 17:00 180.7 023429 2006/04/05 17:15 181.8 023429 2006/04/05 17:30 183.2 023429 2006/04/05 17:45 183.2 023429 2006/04/05 18:00 183.2 023429 2006/04/05 18:15 179.6 023429 2006/04/05 18:30 182.1 023429 2006/04/05 18:45 182.4 023429 2006/04/05 19:00 181.8 023429 2006/04/05 19:15 181.3 023429 2006/04/05 19:30 180.7 023429 2006/04/05 19:45 179.4 023429 2006/04/05 20:00 181.0 023429 2006/04/05 20:15 179.6 023429 2006/04/05 20:30 179.6 023429 2006/04/05 20:45 179.6 023429 2006/04/05 21:00 178.3 023429 2006/04/05 21:15 177.5 023429 2006/04/05 21:30 177.2 023429 2006/04/05 21:45 176.7 023429 2006/04/05 22:00 178.3 023429 2006/04/05 22:15 176.7 023429 2006/04/05 22:30 176.4 023429 2006/04/05 22:45 174.6 023429 2006/04/05 23:00 174.6 023429 2006/04/05 23:15 173.0 023429 2006/04/05 23:30 173.5 023429 2006/04/05 23:45 170.9 023429 2006/04/06 00:00 171.1 023429 2006/04/06 00:15 169.8 023429 2006/04/06 00:30 167.3 023429 2006/04/06 00:45 165.2 023429 2006/04/06 01:00 164.2 023429 2006/04/06 01:15 161.0 023429 2006/04/06 01:30 161.7 023429 2006/04/06 01:45 159.7 023429 2006/04/06 02:00 158.7 023429 2006/04/06 02:15 157.0 023429 2006/04/06 02:30 155.5 023429 2006/04/06 02:45 154.8 023429 2006/04/06 03:00 152.6 023429 2006/04/06 03:15 153.1 023429 2006/04/06 03:30 150.9 023429 2006/04/06 03:45 151.7 023429 2006/04/06 04:00 150.7 023429 2006/04/06 04:15 150.5 023429 2006/04/06 04:30 149.7 023429 2006/04/06 04:45 148.8 023429 2006/04/06 05:00 145.5 023429 2006/04/06 05:15 148.1 023429 2006/04/06 05:30 148.1 023429 2006/04/06 05:45 145.9 023429 2006/04/06 06:00 146.4 023429 2006/04/06 06:15 145.7 023429 2006/04/06 06:30 141.5 023429 2006/04/06 06:45 145.0 023429 2006/04/06 07:00 143.8 023429 2006/04/06 07:15 142.9 023429 2006/04/06 07:30 143.6 023429 2006/04/06 07:45 142.7 023429 2006/04/06 08:00 144.3 023429 2006/04/06 08:15 142.0 023429 2006/04/06 08:30 143.1 023429 2006/04/06 08:45 136.6 023429 2006/04/06 09:00 137.8 023429 2006/04/06 09:15 140.1 023429 2006/04/06 09:30 141.3 023429 2006/04/06 09:45 138.0 023429 2006/04/06 10:00 138.2 023429 2006/04/06 10:15 136.9 023429 2006/04/06 10:30 141.3 023429 2006/04/06 10:45 141.7 023429 2006/04/06 11:00 139.4 023429 2006/04/06 11:15 138.2 023429 2006/04/06 11:30 140.1 023429 2006/04/06 11:45 137.1 023429 2006/04/06 12:00 138.7 023429 2006/04/06 12:15 139.2 023429 2006/04/06 12:30 137.6 023429 2006/04/06 12:45 140.6 023429 2006/04/06 13:00 138.0 023429 2006/04/06 13:15 135.9 023429 2006/04/06 13:30 137.6 023429 2006/04/06 13:45 138.9 023429 2006/04/06 14:00 141.3 023429 2006/04/06 14:15 139.4 023429 2006/04/06 14:30 139.4 023429 2006/04/06 14:45 139.2 023429 2006/04/06 15:00 131.6 023429 2006/04/06 15:15 136.2 023429 2006/04/06 15:30 134.3 023429 2006/04/06 15:45 138.9 023429 2006/04/06 16:00 136.4 023429 2006/04/06 16:15 139.6 023429 2006/04/06 16:30 139.6 023429 2006/04/06 16:45 139.9 023429 2006/04/06 17:00 136.4 023429 2006/04/06 17:15 128.5 023429 2006/04/06 17:30 138.5 023429 2006/04/06 17:45 138.2 023429 2006/04/06 18:00 136.2 023429 2006/04/06 18:15 143.1 023429 2006/04/06 18:30 136.2 023429 2006/04/06 18:45 135.7 023429 2006/04/06 19:00 135.0 023429 2006/04/06 19:15 141.7 023429 2006/04/06 19:30 139.4 023429 2006/04/06 19:45 137.8 023429 2006/04/06 20:00 135.0 023429 2006/04/06 20:15 136.9 023429 2006/04/06 20:30 139.6 023429 2006/04/06 20:45 136.9 023429 2006/04/06 21:00 134.1 023429 2006/04/06 21:15 135.5 023429 2006/04/06 21:30 136.6 023429 2006/04/06 21:45 137.1 023429 2006/04/06 22:00 136.4 023429 2006/04/06 22:15 133.2 023429 2006/04/06 22:30 135.7 023429 2006/04/06 22:45 132.3 023429 2006/04/06 23:00 133.4 023429 2006/04/06 23:15 135.5 023429 2006/04/06 23:30 124.9 023429 2006/04/06 23:45 129.8 023429 2006/04/07 00:00 135.5 023429 2006/04/07 00:15 131.8 023429 2006/04/07 00:30 130.0 023429 2006/04/07 00:45 128.2 023429 2006/04/07 01:00 128.7 023429 2006/04/07 01:15 123.1 023429 2006/04/07 01:30 125.8 023429 2006/04/07 01:45 126.7 023429 2006/04/07 02:00 121.7 023429 2006/04/07 02:15 112.9 023429 2006/04/07 02:30 116.6 023429 2006/04/07 02:45 116.6 023429 2006/04/07 03:00 116.6 023429 2006/04/07 03:15 115.5 023429 2006/04/07 03:30 116.2 023429 2006/04/07 03:45 113.8 023429 2006/04/07 04:00 112.9 023429 2006/04/07 04:15 109.8 023429 2006/04/07 04:30 110.5 023429 2006/04/07 04:45 109.4 023429 2006/04/07 05:00 109.4 023429 2006/04/07 05:15 106.7 023429 2006/04/07 05:30 107.2 023429 2006/04/07 05:45 106.3 023429 2006/04/07 06:00 106.7 023429 2006/04/07 06:15 105.4 023429 2006/04/07 06:30 105.9 023429 2006/04/07 06:45 107.0 023429 2006/04/07 07:00 106.1 023429 2006/04/07 07:15 102.6 023429 2006/04/07 07:30 106.5 023429 2006/04/07 07:45 103.7 023429 2006/04/07 08:00 105.0 023429 2006/04/07 08:15 105.9 023429 2006/04/07 08:30 103.1 023429 2006/04/07 08:45 102.4 023429 2006/04/07 09:00 103.7 023429 2006/04/07 09:15 101.1 023429 2006/04/07 09:30 106.7 023429 2006/04/07 09:45 105.2 023429 2006/04/07 10:00 103.1 023429 2006/04/07 10:15 105.0 023429 2006/04/07 10:30 104.1 023429 2006/04/07 10:45 101.3 023429 2006/04/07 11:00 96.25 023429 2006/04/07 11:15 101.3 023429 2006/04/07 11:30 98.15 023429 2006/04/07 11:45 102.6 023429 2006/04/07 12:00 104.4 023429 2006/04/07 12:15 103.3 023429 2006/04/07 12:30 96.04 023429 2006/04/07 12:45 102.4 023429 2006/04/07 13:00 102.9 023429 2006/04/07 13:15 103.9 023429 2006/04/07 13:30 99.85 023429 2006/04/07 13:45 105.2 023429 2006/04/07 14:00 100.1 023429 2006/04/07 14:15 102.9 023429 2006/04/07 14:30 104.8 023429 2006/04/07 14:45 102.2 023429 2006/04/07 15:00 105.0 023429 2006/04/07 15:15 106.3 023429 2006/04/07 15:30 109.1 023429 2006/04/07 15:45 105.9 023429 2006/04/07 16:00 105.9 023429 2006/04/07 16:15 107.6 023429 2006/04/07 16:30 110.0 023429 2006/04/07 16:45 112.0 023429 2006/04/07 17:00 113.5 023429 2006/04/07 17:15 115.7 023429 2006/04/07 17:30 115.3 023429 2006/04/07 17:45 117.7 023429 2006/04/07 18:00 120.2 023429 2006/04/07 18:15 121.1 023429 2006/04/07 18:30 122.2 023429 2006/04/07 18:45 119.5 023429 2006/04/07 19:00 127.8 023429 2006/04/07 19:15 128.2 023429 2006/04/07 19:30 134.6 023429 2006/04/07 19:45 136.9 023429 2006/04/07 20:00 139.2 023429 2006/04/07 20:15 138.5 023429 2006/04/07 20:30 145.5 023429 2006/04/07 20:45 149.3 023429 2006/04/07 21:00 151.7 023429 2006/04/07 21:15 147.8 023429 2006/04/07 21:30 148.1 023429 2006/04/07 21:45 161.7 023429 2006/04/07 22:00 164.0 023429 2006/04/07 22:15 165.2 023429 2006/04/07 22:30 169.1 023429 2006/04/07 22:45 165.7 023429 2006/04/07 23:00 172.2 023429 2006/04/07 23:15 177.8 023429 2006/04/07 23:30 171.1 023429 2006/04/07 23:45 182.1 023429 2006/04/08 00:00 184.6 023429 2006/04/08 00:15 184.3 023429 2006/04/08 00:30 185.1 023429 2006/04/08 00:45 187.4 023429 2006/04/08 01:00 188.5 023429 2006/04/08 01:15 192.8 023429 2006/04/08 01:30 190.7 023429 2006/04/08 01:45 192.2 023429 2006/04/08 02:00 193.3 023429 2006/04/08 02:15 194.8 023429 2006/04/08 02:30 194.5 023429 2006/04/08 02:45 194.8 023429 2006/04/08 03:00 195.4 023429 2006/04/08 03:15 196.2 023429 2006/04/08 03:30 195.4 023429 2006/04/08 03:45 196.5 023429 2006/04/08 04:00 197.4 023429 2006/04/08 04:15 194.8 023429 2006/04/08 04:30 194.5 023429 2006/04/08 04:45 193.9 023429 2006/04/08 05:00 194.8 023429 2006/04/08 05:15 194.5 023429 2006/04/08 05:30 195.6 023429 2006/04/08 05:45 192.8 023429 2006/04/08 06:00 192.2 023429 2006/04/08 06:15 191.0 023429 2006/04/08 06:30 189.9 023429 2006/04/08 06:45 193.3 023429 2006/04/08 07:00 192.8 023429 2006/04/08 07:15 191.3 023429 2006/04/08 07:30 190.5 023429 2006/04/08 07:45 189.9 023429 2006/04/08 08:00 188.2 023429 2006/04/08 08:15 181.3 023429 2006/04/08 08:30 188.8 023429 2006/04/08 08:45 181.0 023429 2006/04/08 09:00 179.6 023429 2006/04/08 09:15 166.5 023429 2006/04/08 09:30 178.8 023429 2006/04/08 09:45 184.0 023429 2006/04/08 10:00 183.7 023429 2006/04/08 10:15 178.6 023429 2006/04/08 10:30 179.1 023429 2006/04/08 10:45 181.3 023429 2006/04/08 11:00 181.3 023429 2006/04/08 11:15 173.8 023429 2006/04/08 11:30 178.0 023429 2006/04/08 11:45 176.4 023429 2006/04/08 12:00 176.2 023429 2006/04/08 12:15 175.1 023429 2006/04/08 12:30 172.2 023429 2006/04/08 12:45 172.2 023429 2006/04/08 13:00 170.6 023429 2006/04/08 13:15 171.1 023429 2006/04/08 13:30 169.6 023429 2006/04/08 13:45 169.1 023429 2006/04/08 14:00 168.6 023429 2006/04/08 14:15 167.3 023429 2006/04/08 14:30 166.0 023429 2006/04/08 14:45 165.5 023429 2006/04/08 15:00 165.5 023429 2006/04/08 15:15 163.2 023429 2006/04/08 15:30 164.0 023429 2006/04/08 15:45 162.2 023429 2006/04/08 16:00 161.7 023429 2006/04/08 16:15 162.2 023429 2006/04/08 16:30 161.0 023429 2006/04/08 16:45 160.2 023429 2006/04/08 17:00 160.2 023429 2006/04/08 17:15 159.5 023429 2006/04/08 17:30 158.5 023429 2006/04/08 17:45 158.2 023429 2006/04/08 18:00 157.0 023429 2006/04/08 18:15 157.0 023429 2006/04/08 18:30 156.0 023429 2006/04/08 18:45 155.0 023429 2006/04/08 19:00 155.5 023429 2006/04/08 19:15 153.8 023429 2006/04/08 19:30 154.3 023429 2006/04/08 19:45 153.3 023429 2006/04/08 20:00 152.6 023429 2006/04/08 20:15 152.1 023429 2006/04/08 20:30 152.1 023429 2006/04/08 20:45 150.5 023429 2006/04/08 21:00 150.2 023429 2006/04/08 21:15 150.5 023429 2006/04/08 21:30 149.0 023429 2006/04/08 21:45 148.5 023429 2006/04/08 22:00 143.4 023429 2006/04/08 22:15 148.3 023429 2006/04/08 22:30 148.3 023429 2006/04/08 22:45 147.4 023429 2006/04/08 23:00 146.6 023429 2006/04/08 23:15 147.1 023429 2006/04/08 23:30 145.0 023429 2006/04/08 23:45 143.8 023429 2006/04/09 00:00 143.4 023429 2006/04/09 00:15 142.7 023429 2006/04/09 00:30 142.0 023429 2006/04/09 00:45 140.1 023429 2006/04/09 01:00 141.5 023429 2006/04/09 01:15 140.3 023429 2006/04/09 01:30 139.2 023429 2006/04/09 01:45 138.7 023429 2006/04/09 02:00 137.3 023429 2006/04/09 02:15 136.4 023429 2006/04/09 02:30 136.6 023429 2006/04/09 02:45 135.3 023429 2006/04/09 03:00 131.2 023429 2006/04/09 03:15 127.6 023429 2006/04/09 03:30 129.8 023429 2006/04/09 03:45 130.9 023429 2006/04/09 04:00 132.8 023429 2006/04/09 04:15 131.2 023429 2006/04/09 04:30 133.4 023429 2006/04/09 04:45 132.1 023429 2006/04/09 05:00 129.8 023429 2006/04/09 05:15 129.4 023429 2006/04/09 05:30 126.9 023429 2006/04/09 05:45 126.2 023429 2006/04/09 06:00 125.3 023429 2006/04/09 06:15 125.1 023429 2006/04/09 06:30 124.0 023429 2006/04/09 06:45 121.7 023429 2006/04/09 07:00 120.4 023429 2006/04/09 07:15 119.3 023429 2006/04/09 07:30 122.6 023429 2006/04/09 07:45 120.4 023429 2006/04/09 08:00 118.8 023429 2006/04/09 08:15 120.8 023429 2006/04/09 08:30 120.0 023429 2006/04/09 08:45 119.3 023429 2006/04/09 09:00 116.6 023429 2006/04/09 09:15 116.0 023429 2006/04/09 09:30 117.3 023429 2006/04/09 09:45 116.6 023429 2006/04/09 10:00 115.5 023429 2006/04/09 10:15 116.2 023429 2006/04/09 10:30 114.9 023429 2006/04/09 10:45 114.4 023429 2006/04/09 11:00 113.5 023429 2006/04/09 11:15 113.8 023429 2006/04/09 11:30 113.1 023429 2006/04/09 11:45 112.7 023429 2006/04/09 12:00 113.1 023429 2006/04/09 12:15 108.1 023429 2006/04/09 12:30 113.8 023429 2006/04/09 12:45 111.1 023429 2006/04/09 13:00 113.5 023429 2006/04/09 13:15 114.2 023429 2006/04/09 13:30 113.5 023429 2006/04/09 13:45 113.3 023429 2006/04/09 14:00 112.9 023429 2006/04/09 14:15 112.7 023429 2006/04/09 14:30 111.8 023429 2006/04/09 14:45 110.9 023429 2006/04/09 15:00 102.6 023429 2006/04/09 15:15 112.9 023429 2006/04/09 15:30 111.1 023429 2006/04/09 15:45 111.8 023429 2006/04/09 16:00 111.6 023429 2006/04/09 16:15 115.7 023429 2006/04/09 16:30 113.1 023429 2006/04/09 16:45 114.4 023429 2006/04/09 17:00 109.4 023429 2006/04/09 17:15 111.6 023429 2006/04/09 17:30 111.6 023429 2006/04/09 17:45 111.8 023429 2006/04/09 18:00 111.3 023429 2006/04/09 18:15 110.7 023429 2006/04/09 18:30 104.4 023429 2006/04/09 18:45 115.7 023429 2006/04/09 19:00 115.1 023429 2006/04/09 19:15 116.0 023429 2006/04/09 19:30 114.2 023429 2006/04/09 19:45 116.8 023429 2006/04/09 20:00 112.2 023429 2006/04/09 20:15 111.1 023429 2006/04/09 20:30 117.3 023429 2006/04/09 20:45 116.0 023429 2006/04/09 21:00 113.5 023429 2006/04/09 21:15 110.2 023429 2006/04/09 21:30 112.9 023429 2006/04/09 21:45 117.1 023429 2006/04/09 22:00 109.6 023429 2006/04/09 22:15 115.5 023429 2006/04/09 22:30 111.6 023429 2006/04/09 22:45 109.8 023429 2006/04/09 23:00 103.3 023429 2006/04/09 23:15 112.0 023429 2006/04/09 23:30 116.0 023429 2006/04/09 23:45 116.4 023429 2006/04/10 00:00 114.2 023429 2006/04/10 00:15 112.0 023429 2006/04/10 00:30 113.1 023429 2006/04/10 00:45 115.7 023429 2006/04/10 01:00 108.9 023429 2006/04/10 01:15 114.9 023429 2006/04/10 01:30 112.4 023429 2006/04/10 01:45 113.8 023429 2006/04/10 02:00 114.2 023429 2006/04/10 02:15 109.1 023429 2006/04/10 02:30 114.0 023429 2006/04/10 02:45 108.3 023429 2006/04/10 03:00 109.4 023429 2006/04/10 03:15 111.1 023429 2006/04/10 03:30 112.2 023429 2006/04/10 03:45 110.9 023429 2006/04/10 04:00 103.9 023429 2006/04/10 04:15 100.5 023429 2006/04/10 04:30 102.9 023429 2006/04/10 04:45 110.2 023429 2006/04/10 05:00 114.4 023429 2006/04/10 05:15 113.5 023429 2006/04/10 05:30 112.2 023429 2006/04/10 05:45 105.0 023429 2006/04/10 06:00 102.6 023429 2006/04/10 06:15 105.2 023429 2006/04/10 06:30 108.7 023429 2006/04/10 06:45 107.6 023429 2006/04/10 07:00 106.5 023429 2006/04/10 07:15 103.5 023429 2006/04/10 07:30 110.0 023429 2006/04/10 07:45 103.1 023429 2006/04/10 08:00 108.5 023429 2006/04/10 08:15 103.7 023429 2006/04/10 08:30 104.1 023429 2006/04/10 08:45 106.1 023429 2006/04/10 09:00 106.1 023429 2006/04/10 09:15 103.9 023429 2006/04/10 09:30 103.3 023429 2006/04/10 09:45 101.3 023429 2006/04/10 10:00 103.9 023429 2006/04/10 10:15 103.1 023429 2006/04/10 10:30 102.6 023429 2006/04/10 10:45 101.6 023429 2006/04/10 11:00 102.0 023429 2006/04/10 11:15 100.3 023429 2006/04/10 11:30 101.6 023429 2006/04/10 11:45 100.9 023429 2006/04/10 12:00 100.1 023429 2006/04/10 12:15 98.79 023429 2006/04/10 12:30 98.58 023429 2006/04/10 12:45 100.9 023429 2006/04/10 13:00 101.1 023429 2006/04/10 13:15 100.9 023429 2006/04/10 13:30 99.43 023429 2006/04/10 13:45 97.73 023429 2006/04/10 14:00 101.1 023429 2006/04/10 14:15 101.3 023429 2006/04/10 14:30 100.7 023429 2006/04/10 14:45 100.1 023429 2006/04/10 15:00 100.5 023429 2006/04/10 15:15 100.7 023429 2006/04/10 15:30 100.3 023429 2006/04/10 15:45 100.7 023429 2006/04/10 16:00 100.1 023429 2006/04/10 16:15 100.9 023429 2006/04/10 16:30 100.3 023429 2006/04/10 16:45 100.3 023429 2006/04/10 17:00 100.9 023429 2006/04/10 17:15 100.3 023429 2006/04/10 17:30 101.3 023429 2006/04/10 17:45 102.0 023429 2006/04/10 18:00 98.15 023429 2006/04/10 18:15 99.43 023429 2006/04/10 18:30 100.7 023429 2006/04/10 18:45 100.5 023429 2006/04/10 19:00 102.9 023429 2006/04/10 19:15 102.9 023429 2006/04/10 19:30 104.1 023429 2006/04/10 19:45 103.9 023429 2006/04/10 20:00 105.2 023429 2006/04/10 20:15 105.0 023429 2006/04/10 20:30 105.4 023429 2006/04/10 20:45 105.2 023429 2006/04/10 21:00 105.9 023429 2006/04/10 21:15 106.1 023429 2006/04/10 21:30 106.1 023429 2006/04/10 21:45 107.4 023429 2006/04/10 22:00 107.2 023429 2006/04/10 22:15 105.4 023429 2006/04/10 22:30 106.3 023429 2006/04/10 22:45 108.9 023429 2006/04/10 23:00 108.5 023429 2006/04/10 23:15 109.1 023429 2006/04/10 23:30 109.4 023429 2006/04/10 23:45 109.4 023429 2006/04/11 00:00 109.1 023429 2006/04/11 00:15 110.5 023429 2006/04/11 00:30 110.2 023429 2006/04/11 00:45 110.2 023429 2006/04/11 01:00 111.6 023429 2006/04/11 01:15 111.6 023429 2006/04/11 01:30 112.2 023429 2006/04/11 01:45 111.8 023429 2006/04/11 02:00 112.4 023429 2006/04/11 02:15 112.7 023429 2006/04/11 02:30 112.9 023429 2006/04/11 02:45 113.3 023429 2006/04/11 03:00 113.8 023429 2006/04/11 03:15 114.4 023429 2006/04/11 03:30 114.2 023429 2006/04/11 03:45 114.2 023429 2006/04/11 04:00 112.4 023429 2006/04/11 04:15 114.9 023429 2006/04/11 04:30 115.5 023429 2006/04/11 04:45 115.5 023429 2006/04/11 05:00 115.1 023429 2006/04/11 05:15 114.6 023429 2006/04/11 05:30 115.1 023429 2006/04/11 05:45 115.1 023429 2006/04/11 06:00 115.3 023429 2006/04/11 06:15 115.1 023429 2006/04/11 06:30 115.1 023429 2006/04/11 06:45 114.9 023429 2006/04/11 07:00 115.3 023429 2006/04/11 07:15 112.9 023429 2006/04/11 07:30 110.7 023429 2006/04/11 07:45 115.5 023429 2006/04/11 08:00 115.5 023429 2006/04/11 08:15 115.1 023429 2006/04/11 08:30 115.1 023429 2006/04/11 08:45 113.8 023429 2006/04/11 09:00 113.3 023429 2006/04/11 09:15 113.8 023429 2006/04/11 09:30 114.4 023429 2006/04/11 09:45 114.2 023429 2006/04/11 10:00 114.0 023429 2006/04/11 10:15 113.1 023429 2006/04/11 10:30 112.9 023429 2006/04/11 10:45 113.3 023429 2006/04/11 11:00 112.7 023429 2006/04/11 11:15 112.7 023429 2006/04/11 11:30 112.7 023429 2006/04/11 11:45 112.7 023429 2006/04/11 12:00 112.2 023429 2006/04/11 12:15 112.2 023429 2006/04/11 12:30 214.2 023429 2006/04/11 12:45 100.3 023429 2006/04/11 13:00 81.76 023429 2006/04/11 13:15 92.90 023429 2006/04/11 13:30 94.15 023429 2006/04/11 13:45 99.85 023429 2006/04/11 14:00 101.3 023429 2006/04/11 14:15 104.6 023429 2006/04/11 14:30 105.9 023429 2006/04/11 14:45 106.5 023429 2006/04/11 15:00 107.8 023429 2006/04/11 15:15 108.9 023429 2006/04/11 15:30 110.5 023429 2006/04/11 15:45 110.5 023429 2006/04/11 16:00 111.3 023429 2006/04/11 16:15 111.3 023429 2006/04/11 16:30 111.8 023429 2006/04/11 16:45 112.2 023429 2006/04/11 17:00 113.1 023429 2006/04/11 17:15 113.1 023429 2006/04/11 17:30 113.3 023429 2006/04/11 17:45 113.5 023429 2006/04/11 18:00 114.6 023429 2006/04/11 18:15 114.6 023429 2006/04/11 18:30 114.9 023429 2006/04/11 18:45 115.7 023429 2006/04/11 19:00 116.4 023429 2006/04/11 19:15 116.8 023429 2006/04/11 19:30 117.7 023429 2006/04/11 19:45 118.2 023429 2006/04/11 20:00 119.3 023429 2006/04/11 20:15 119.7 023429 2006/04/11 20:30 120.8 023429 2006/04/11 20:45 121.3 023429 2006/04/11 21:00 121.7 023429 2006/04/11 21:15 122.9 023429 2006/04/11 21:30 122.6 023429 2006/04/11 21:45 123.3 023429 2006/04/11 22:00 124.4 023429 2006/04/11 22:15 125.8 023429 2006/04/11 22:30 126.9 023429 2006/04/11 22:45 128.0 023429 2006/04/11 23:00 129.6 023429 2006/04/11 23:15 129.6 023429 2006/04/11 23:30 130.5 023429 2006/04/11 23:45 132.3 023429 2006/04/12 00:00 132.5 023429 2006/04/12 00:15 132.3 023429 2006/04/12 00:30 133.9 023429 2006/04/12 00:45 134.8 023429 2006/04/12 01:00 135.5 023429 2006/04/12 01:15 136.6 023429 2006/04/12 01:30 136.9 023429 2006/04/12 01:45 137.6 023429 2006/04/12 02:00 138.2 023429 2006/04/12 02:15 139.2 023429 2006/04/12 02:30 139.2 023429 2006/04/12 02:45 139.6 023429 2006/04/12 03:00 140.1 023429 2006/04/12 03:15 140.6 023429 2006/04/12 03:30 141.5 023429 2006/04/12 03:45 142.4 023429 2006/04/12 04:00 142.4 023429 2006/04/12 04:15 142.9 023429 2006/04/12 04:30 143.1 023429 2006/04/12 04:45 142.7 023429 2006/04/12 05:00 142.7 023429 2006/04/12 05:15 143.6 023429 2006/04/12 05:30 142.9 023429 2006/04/12 05:45 144.1 023429 2006/04/12 06:00 144.1 023429 2006/04/12 06:15 144.1 023429 2006/04/12 06:30 144.3 023429 2006/04/12 06:45 143.8 023429 2006/04/12 07:00 143.6 023429 2006/04/12 07:15 144.5 023429 2006/04/12 07:30 143.4 023429 2006/04/12 07:45 144.1 023429 2006/04/12 08:00 143.8 023429 2006/04/12 08:15 143.8 023429 2006/04/12 08:30 143.1 023429 2006/04/12 08:45 143.1 023429 2006/04/12 09:00 142.9 023429 2006/04/12 09:15 143.1 023429 2006/04/12 09:30 143.1 023429 2006/04/12 09:45 142.9 023429 2006/04/12 10:00 143.6 023429 2006/04/12 10:15 142.2 023429 2006/04/12 10:30 142.9 023429 2006/04/12 10:45 141.3 023429 2006/04/12 11:00 141.7 023429 2006/04/12 11:15 141.0 023429 2006/04/12 11:30 140.8 023429 2006/04/12 11:45 141.0 023429 2006/04/12 12:00 141.5 023429 2006/04/12 12:15 140.3 023429 2006/04/12 12:30 141.0 023429 2006/04/12 12:45 140.6 023429 2006/04/12 13:00 140.6 023429 2006/04/12 13:15 140.1 023429 2006/04/12 13:30 140.1 023429 2006/04/12 13:45 140.3 023429 2006/04/12 14:00 140.8 023429 2006/04/12 14:15 141.0 023429 2006/04/12 14:30 140.6 023429 2006/04/12 14:45 140.3 023429 2006/04/12 15:00 140.1 023429 2006/04/12 15:15 140.8 023429 2006/04/12 15:30 141.3 023429 2006/04/12 15:45 141.0 023429 2006/04/12 16:00 141.0 023429 2006/04/12 16:15 141.3 023429 2006/04/12 16:30 142.0 023429 2006/04/12 16:45 142.7 023429 2006/04/12 17:00 142.4 023429 2006/04/12 17:15 143.4 023429 2006/04/12 17:30 144.1 023429 2006/04/12 17:45 145.5 023429 2006/04/12 18:00 145.7 023429 2006/04/12 18:15 145.9 023429 2006/04/12 18:30 146.9 023429 2006/04/12 18:45 147.4 023429 2006/04/12 19:00 149.0 023429 2006/04/12 19:15 149.5 023429 2006/04/12 19:30 151.2 023429 2006/04/12 19:45 152.9 023429 2006/04/12 20:00 152.9 023429 2006/04/12 20:15 154.6 023429 2006/04/12 20:30 156.0 023429 2006/04/12 20:45 157.7 023429 2006/04/12 21:00 159.2 023429 2006/04/12 21:15 160.5 023429 2006/04/12 21:30 161.7 023429 2006/04/12 21:45 163.0 023429 2006/04/12 22:00 164.7 023429 2006/04/12 22:15 166.3 023429 2006/04/12 22:30 168.8 023429 2006/04/12 22:45 171.1 023429 2006/04/12 23:00 173.0 023429 2006/04/12 23:15 176.7 023429 2006/04/12 23:30 179.1 023429 2006/04/12 23:45 182.4 023429 2006/04/13 00:00 185.7 023429 2006/04/13 00:15 187.1 023429 2006/04/13 00:30 189.9 023429 2006/04/13 00:45 190.7 023429 2006/04/13 01:00 193.3 023429 2006/04/13 01:15 195.6 023429 2006/04/13 01:30 198.0 023429 2006/04/13 01:45 198.0 023429 2006/04/13 02:00 199.2 023429 2006/04/13 02:15 201.6 023429 2006/04/13 02:30 201.6 023429 2006/04/13 02:45 203.4 023429 2006/04/13 03:00 204.3 023429 2006/04/13 03:15 205.5 023429 2006/04/13 03:30 206.1 023429 2006/04/13 03:45 206.4 023429 2006/04/13 04:00 207.3 023429 2006/04/13 04:15 208.3 023429 2006/04/13 04:30 208.6 023429 2006/04/13 04:45 207.6 023429 2006/04/13 05:00 209.8 023429 2006/04/13 05:15 211.1 023429 2006/04/13 05:30 210.8 023429 2006/04/13 05:45 204.6 023429 2006/04/13 06:00 205.2 023429 2006/04/13 06:15 206.7 023429 2006/04/13 06:30 206.4 023429 2006/04/13 06:45 208.0 023429 2006/04/13 07:00 208.0 023429 2006/04/13 07:15 207.3 023429 2006/04/13 07:30 204.9 023429 2006/04/13 07:45 208.6 023429 2006/04/13 08:00 206.4 023429 2006/04/13 08:15 207.0 023429 2006/04/13 08:30 208.0 023429 2006/04/13 08:45 208.6 023429 2006/04/13 09:00 262.1 023429 2006/04/13 09:15 251.1 023429 2006/04/13 09:30 242.4 023429 2006/04/13 09:45 235.3 023429 2006/04/13 10:00 228.4 023429 2006/04/13 10:15 227.7 023429 2006/04/13 10:30 225.3 023429 2006/04/13 10:45 223.3 023429 2006/04/13 11:00 221.7 023429 2006/04/13 11:15 220.0 023429 2006/04/13 11:30 218.4 023429 2006/04/13 11:45 218.7 023429 2006/04/13 12:00 219.4 023429 2006/04/13 12:15 217.8 023429 2006/04/13 12:30 218.7 023429 2006/04/13 12:45 217.8 023429 2006/04/13 13:00 217.8 023429 2006/04/13 13:15 217.8 023429 2006/04/13 13:30 217.4 023429 2006/04/13 13:45 218.4 023429 2006/04/13 14:00 217.8 023429 2006/04/13 14:15 217.1 023429 2006/04/13 14:30 218.4 023429 2006/04/13 14:45 218.1 023429 2006/04/13 15:00 217.4 023429 2006/04/13 15:15 216.2 023429 2006/04/13 15:30 217.1 023429 2006/04/13 15:45 218.7 023429 2006/04/13 16:00 218.7 023429 2006/04/13 16:15 219.1 023429 2006/04/13 16:30 218.1 023429 2006/04/13 16:45 218.1 023429 2006/04/13 17:00 219.7 023429 2006/04/13 17:15 219.4 023429 2006/04/13 17:30 220.0 023429 2006/04/13 17:45 220.0 023429 2006/04/13 18:00 221.7 023429 2006/04/13 18:15 220.0 023429 2006/04/13 18:30 221.4 023429 2006/04/13 18:45 221.7 023429 2006/04/13 19:00 222.3 023429 2006/04/13 19:15 225.0 023429 2006/04/13 19:30 223.0 023429 2006/04/13 19:45 226.3 023429 2006/04/13 20:00 225.7 023429 2006/04/13 20:15 228.7 023429 2006/04/13 20:30 231.4 023429 2006/04/13 20:45 232.5 023429 2006/04/13 21:00 233.2 023429 2006/04/13 21:15 234.9 023429 2006/04/13 21:30 237.4 023429 2006/04/13 21:45 237.0 023429 2006/04/13 22:00 239.8 023429 2006/04/13 22:15 239.5 023429 2006/04/13 22:30 243.8 023429 2006/04/13 22:45 242.4 023429 2006/04/13 23:00 244.5 023429 2006/04/13 23:15 245.6 023429 2006/04/13 23:30 246.0 023429 2006/04/13 23:45 247.1 023429 2006/04/14 00:00 247.4 023429 2006/04/14 00:15 247.1 023429 2006/04/14 00:30 248.5 023429 2006/04/14 00:45 250.7 023429 2006/04/14 01:00 250.7 023429 2006/04/14 01:15 249.3 023429 2006/04/14 01:30 250.4 023429 2006/04/14 01:45 250.4 023429 2006/04/14 02:00 249.3 023429 2006/04/14 02:15 249.3 023429 2006/04/14 02:30 248.2 023429 2006/04/14 02:45 247.8 023429 2006/04/14 03:00 247.8 023429 2006/04/14 03:15 246.7 023429 2006/04/14 03:30 248.2 023429 2006/04/14 03:45 247.1 023429 2006/04/14 04:00 244.9 023429 2006/04/14 04:15 244.9 023429 2006/04/14 04:30 244.5 023429 2006/04/14 04:45 244.5 023429 2006/04/14 05:00 241.6 023429 2006/04/14 05:15 240.2 023429 2006/04/14 05:30 241.3 023429 2006/04/14 05:45 238.8 023429 2006/04/14 06:00 240.6 023429 2006/04/14 06:15 239.5 023429 2006/04/14 06:30 239.1 023429 2006/04/14 06:45 237.4 023429 2006/04/14 07:00 236.7 023429 2006/04/14 07:15 236.7 023429 2006/04/14 07:30 235.6 023429 2006/04/14 07:45 234.2 023429 2006/04/14 08:00 233.5 023429 2006/04/14 08:15 233.2 023429 2006/04/14 08:30 232.5 023429 2006/04/14 08:45 231.8 023429 2006/04/14 09:00 230.8 023429 2006/04/14 09:15 230.4 023429 2006/04/14 09:30 229.4 023429 2006/04/14 09:45 227.4 023429 2006/04/14 10:00 227.7 023429 2006/04/14 10:15 226.7 023429 2006/04/14 10:30 225.3 023429 2006/04/14 10:45 224.0 023429 2006/04/14 11:00 224.0 023429 2006/04/14 11:15 223.3 023429 2006/04/14 11:30 222.3 023429 2006/04/14 11:45 221.0 023429 2006/04/14 12:00 219.7 023429 2006/04/14 12:15 219.4 023429 2006/04/14 12:30 218.7 023429 2006/04/14 12:45 218.7 023429 2006/04/14 13:00 216.8 023429 2006/04/14 13:15 216.2 023429 2006/04/14 13:30 215.5 023429 2006/04/14 13:45 213.9 023429 2006/04/14 14:00 213.9 023429 2006/04/14 14:15 213.6 023429 2006/04/14 14:30 212.3 023429 2006/04/14 14:45 211.4 023429 2006/04/14 15:00 211.7 023429 2006/04/14 15:15 211.1 023429 2006/04/14 15:30 210.8 023429 2006/04/14 15:45 208.9 023429 2006/04/14 16:00 208.6 023429 2006/04/14 16:15 208.3 023429 2006/04/14 16:30 208.0 023429 2006/04/14 16:45 208.0 023429 2006/04/14 17:00 207.6 023429 2006/04/14 17:15 206.4 023429 2006/04/14 17:30 206.4 023429 2006/04/14 17:45 204.9 023429 2006/04/14 18:00 204.9 023429 2006/04/14 18:15 205.2 023429 2006/04/14 18:30 205.2 023429 2006/04/14 18:45 204.3 023429 2006/04/14 19:00 204.0 023429 2006/04/14 19:15 203.4 023429 2006/04/14 19:30 202.5 023429 2006/04/14 19:45 201.9 023429 2006/04/14 20:00 202.2 023429 2006/04/14 20:15 202.2 023429 2006/04/14 20:30 201.3 023429 2006/04/14 20:45 201.3 023429 2006/04/14 21:00 201.0 023429 2006/04/14 21:15 201.0 023429 2006/04/14 21:30 201.3 023429 2006/04/14 21:45 200.7 023429 2006/04/14 22:00 201.3 023429 2006/04/14 22:15 200.1 023429 2006/04/14 22:30 199.5 023429 2006/04/14 22:45 199.8 023429 2006/04/14 23:00 200.7 023429 2006/04/14 23:15 199.2 023429 2006/04/14 23:30 199.8 023429 2006/04/14 23:45 199.5 023429 2006/04/15 00:00 209.2 023429 2006/04/15 00:15 207.6 023429 2006/04/15 00:30 211.7 023429 2006/04/15 00:45 211.1 023429 2006/04/15 01:00 209.5 023429 2006/04/15 01:15 207.3 023429 2006/04/15 01:30 208.6 023429 2006/04/15 01:45 207.6 023429 2006/04/15 02:00 208.3 023429 2006/04/15 02:15 209.5 023429 2006/04/15 02:30 207.3 023429 2006/04/15 02:45 209.8 023429 2006/04/15 03:00 210.4 023429 2006/04/15 03:15 207.6 023429 2006/04/15 03:30 211.4 023429 2006/04/15 03:45 207.3 023429 2006/04/15 04:00 206.7 023429 2006/04/15 04:15 206.7 023429 2006/04/15 04:30 208.3 023429 2006/04/15 04:45 208.9 023429 2006/04/15 05:00 209.5 023429 2006/04/15 05:15 209.2 023429 2006/04/15 05:30 206.7 023429 2006/04/15 05:45 209.8 023429 2006/04/15 06:00 206.1 023429 2006/04/15 06:15 205.8 023429 2006/04/15 06:30 205.5 023429 2006/04/15 06:45 203.7 023429 2006/04/15 07:00 207.3 023429 2006/04/15 07:15 203.7 023429 2006/04/15 07:30 203.1 023429 2006/04/15 07:45 202.5 023429 2006/04/15 08:00 202.2 023429 2006/04/15 08:15 204.6 023429 2006/04/15 08:30 202.2 023429 2006/04/15 08:45 201.6 023429 2006/04/15 09:00 201.3 023429 2006/04/15 09:15 202.2 023429 2006/04/15 09:30 203.1 023429 2006/04/15 09:45 204.3 023429 2006/04/15 10:00 203.4 023429 2006/04/15 10:15 202.5 023429 2006/04/15 10:30 201.6 023429 2006/04/15 10:45 201.9 023429 2006/04/15 11:00 200.4 023429 2006/04/15 11:15 206.4 023429 2006/04/15 11:30 205.8 023429 2006/04/15 11:45 204.3 023429 2006/04/15 12:00 205.2 023429 2006/04/15 12:15 204.6 023429 2006/04/15 12:30 207.3 023429 2006/04/15 12:45 210.1 023429 2006/04/15 13:00 207.0 023429 2006/04/15 13:15 210.8 023429 2006/04/15 13:30 211.4 023429 2006/04/15 13:45 215.2 023429 2006/04/15 14:00 212.3 023429 2006/04/15 14:15 216.8 023429 2006/04/15 14:30 216.5 023429 2006/04/15 14:45 221.4 023429 2006/04/15 15:00 220.4 023429 2006/04/15 15:15 225.0 023429 2006/04/15 15:30 225.3 023429 2006/04/15 15:45 225.7 023429 2006/04/15 16:00 226.0 023429 2006/04/15 16:15 227.0 023429 2006/04/15 16:30 230.1 023429 2006/04/15 16:45 236.0 023429 2006/04/15 17:00 238.4 023429 2006/04/15 17:15 243.4 023429 2006/04/15 17:30 243.8 023429 2006/04/15 17:45 248.2 023429 2006/04/15 18:00 250.0 023429 2006/04/15 18:15 251.5 023429 2006/04/15 18:30 256.7 023429 2006/04/15 18:45 256.0 023429 2006/04/15 19:00 261.3 023429 2006/04/15 19:15 266.7 023429 2006/04/15 19:30 267.1 023429 2006/04/15 19:45 271.1 023429 2006/04/15 20:00 271.4 023429 2006/04/15 20:15 278.6 023429 2006/04/15 20:30 279.0 023429 2006/04/15 20:45 281.5 023429 2006/04/15 21:00 283.9 023429 2006/04/15 21:15 285.2 023429 2006/04/15 21:30 286.4 023429 2006/04/15 21:45 288.9 023429 2006/04/15 22:00 311.9 023429 2006/04/15 22:15 309.3 023429 2006/04/15 22:30 299.0 023429 2006/04/15 22:45 290.5 023429 2006/04/15 23:00 289.3 023429 2006/04/15 23:15 285.6 023429 2006/04/15 23:30 283.9 023429 2006/04/15 23:45 278.6 023429 2006/04/16 00:00 281.9 023429 2006/04/16 00:15 283.5 023429 2006/04/16 00:30 281.5 023429 2006/04/16 00:45 280.3 023429 2006/04/16 01:00 281.1 023429 2006/04/16 01:15 282.3 023429 2006/04/16 01:30 281.1 023429 2006/04/16 01:45 279.9 023429 2006/04/16 02:00 283.1 023429 2006/04/16 02:15 284.3 023429 2006/04/16 02:30 283.1 023429 2006/04/16 02:45 280.7 023429 2006/04/16 03:00 280.3 023429 2006/04/16 03:15 277.4 023429 2006/04/16 03:30 279.0 023429 2006/04/16 03:45 279.9 023429 2006/04/16 04:00 277.0 023429 2006/04/16 04:15 277.4 023429 2006/04/16 04:30 274.2 023429 2006/04/16 04:45 278.2 023429 2006/04/16 05:00 274.2 023429 2006/04/16 05:15 275.8 023429 2006/04/16 05:30 279.5 023429 2006/04/16 05:45 281.5 023429 2006/04/16 06:00 278.2 023429 2006/04/16 06:15 275.8 023429 2006/04/16 06:30 273.4 023429 2006/04/16 06:45 280.3 023429 2006/04/16 07:00 269.1 023429 2006/04/16 07:15 277.0 023429 2006/04/16 07:30 273.4 023429 2006/04/16 07:45 273.0 023429 2006/04/16 08:00 270.3 023429 2006/04/16 08:15 271.1 023429 2006/04/16 08:30 273.0 023429 2006/04/16 08:45 269.1 023429 2006/04/16 09:00 273.4 023429 2006/04/16 09:15 271.4 023429 2006/04/16 09:30 273.8 023429 2006/04/16 09:45 271.8 023429 2006/04/16 10:00 270.7 023429 2006/04/16 10:15 271.1 023429 2006/04/16 10:30 275.0 023429 2006/04/16 10:45 274.2 023429 2006/04/16 11:00 271.8 023429 2006/04/16 11:15 275.8 023429 2006/04/16 11:30 272.2 023429 2006/04/16 11:45 271.1 023429 2006/04/16 12:00 274.2 023429 2006/04/16 12:15 272.2 023429 2006/04/16 12:30 275.8 023429 2006/04/16 12:45 271.8 023429 2006/04/16 13:00 276.2 023429 2006/04/16 13:15 275.8 023429 2006/04/16 13:30 271.8 023429 2006/04/16 13:45 276.6 023429 2006/04/16 14:00 271.8 023429 2006/04/16 14:15 269.9 023429 2006/04/16 14:30 273.4 023429 2006/04/16 14:45 273.0 023429 2006/04/16 15:00 279.5 023429 2006/04/16 15:15 275.4 023429 2006/04/16 15:30 275.4 023429 2006/04/16 15:45 275.8 023429 2006/04/16 16:00 281.1 023429 2006/04/16 16:15 276.6 023429 2006/04/16 16:30 281.1 023429 2006/04/16 16:45 275.4 023429 2006/04/16 17:00 281.1 023429 2006/04/16 17:15 281.1 023429 2006/04/16 17:30 278.2 023429 2006/04/16 17:45 285.6 023429 2006/04/16 18:00 281.1 023429 2006/04/16 18:15 285.6 023429 2006/04/16 18:30 282.3 023429 2006/04/16 18:45 283.5 023429 2006/04/16 19:00 289.3 023429 2006/04/16 19:15 286.0 023429 2006/04/16 19:30 286.8 023429 2006/04/16 19:45 290.1 023429 2006/04/16 20:00 295.2 023429 2006/04/16 20:15 291.0 023429 2006/04/16 20:30 288.1 023429 2006/04/16 20:45 293.1 023429 2006/04/16 21:00 289.7 023429 2006/04/16 21:15 285.6 023429 2006/04/16 21:30 291.0 023429 2006/04/16 21:45 290.1 023429 2006/04/16 22:00 287.6 023429 2006/04/16 22:15 289.3 023429 2006/04/16 22:30 287.6 023429 2006/04/16 22:45 285.6 023429 2006/04/16 23:00 291.8 023429 2006/04/16 23:15 289.7 023429 2006/04/16 23:30 286.0 023429 2006/04/16 23:45 284.3 023429 2006/04/17 00:00 285.6 023429 2006/04/17 00:15 288.1 023429 2006/04/17 00:30 281.9 023429 2006/04/17 00:45 279.9 023429 2006/04/17 01:00 278.6 023429 2006/04/17 01:15 279.0 023429 2006/04/17 01:30 279.0 023429 2006/04/17 01:45 278.6 023429 2006/04/17 02:00 278.2 023429 2006/04/17 02:15 276.2 023429 2006/04/17 02:30 273.0 023429 2006/04/17 02:45 274.2 023429 2006/04/17 03:00 275.4 023429 2006/04/17 03:15 273.8 023429 2006/04/17 03:30 278.2 023429 2006/04/17 03:45 270.7 023429 2006/04/17 04:00 269.1 023429 2006/04/17 04:15 269.1 023429 2006/04/17 04:30 272.6 023429 2006/04/17 04:45 264.8 023429 2006/04/17 05:00 266.0 023429 2006/04/17 05:15 264.8 023429 2006/04/17 05:30 266.3 023429 2006/04/17 05:45 263.2 023429 2006/04/17 06:00 263.2 023429 2006/04/17 06:15 263.6 023429 2006/04/17 06:30 256.0 023429 2006/04/17 06:45 251.9 023429 2006/04/17 07:00 257.1 023429 2006/04/17 07:15 255.2 023429 2006/04/17 07:30 248.9 023429 2006/04/17 07:45 252.6 023429 2006/04/17 08:00 207.3 023429 2006/04/17 08:15 214.9 023429 2006/04/17 08:30 229.4 023429 2006/04/17 08:45 238.8 023429 2006/04/17 09:00 242.7 023429 2006/04/17 09:15 246.3 023429 2006/04/17 09:30 248.2 023429 2006/04/17 09:45 253.4 023429 2006/04/17 10:00 248.5 023429 2006/04/17 10:15 254.9 023429 2006/04/17 10:30 254.1 023429 2006/04/17 10:45 252.2 023429 2006/04/17 11:00 254.5 023429 2006/04/17 11:15 253.4 023429 2006/04/17 11:30 253.0 023429 2006/04/17 11:45 252.2 023429 2006/04/17 12:00 251.5 023429 2006/04/17 12:15 253.4 023429 2006/04/17 12:30 251.5 023429 2006/04/17 12:45 250.0 023429 2006/04/17 13:00 248.9 023429 2006/04/17 13:15 248.2 023429 2006/04/17 13:30 245.2 023429 2006/04/17 13:45 247.8 023429 2006/04/17 14:00 243.4 023429 2006/04/17 14:15 247.8 023429 2006/04/17 14:30 243.4 023429 2006/04/17 14:45 244.2 023429 2006/04/17 15:00 244.9 023429 2006/04/17 15:15 239.5 023429 2006/04/17 15:30 243.8 023429 2006/04/17 15:45 238.8 023429 2006/04/17 16:00 239.8 023429 2006/04/17 16:15 243.4 023429 2006/04/17 16:30 238.4 023429 2006/04/17 16:45 238.1 023429 2006/04/17 17:00 237.4 023429 2006/04/17 17:15 234.9 023429 2006/04/17 17:30 236.0 023429 2006/04/17 17:45 235.3 023429 2006/04/17 18:00 234.9 023429 2006/04/17 18:15 234.6 023429 2006/04/17 18:30 233.9 023429 2006/04/17 18:45 233.9 023429 2006/04/17 19:00 231.4 023429 2006/04/17 19:15 228.4 023429 2006/04/17 19:30 227.7 023429 2006/04/17 19:45 227.7 023429 2006/04/17 20:00 227.7 023429 2006/04/17 20:15 227.7 023429 2006/04/17 20:30 227.4 023429 2006/04/17 20:45 227.4 023429 2006/04/17 21:00 227.4 023429 2006/04/17 21:15 227.4 023429 2006/04/17 21:30 228.7 023429 2006/04/17 21:45 226.3 023429 2006/04/17 22:00 228.4 023429 2006/04/17 22:15 227.0 023429 2006/04/17 22:30 227.7 023429 2006/04/17 22:45 224.7 023429 2006/04/17 23:00 224.7 023429 2006/04/17 23:15 221.7 023429 2006/04/17 23:30 222.0 023429 2006/04/17 23:45 223.0 023429 2006/04/18 00:00 223.0 023429 2006/04/18 00:15 223.0 023429 2006/04/18 00:30 222.3 023429 2006/04/18 00:45 220.7 023429 2006/04/18 01:00 220.0 023429 2006/04/18 01:15 224.3 023429 2006/04/18 01:30 219.7 023429 2006/04/18 01:45 222.0 023429 2006/04/18 02:00 218.7 023429 2006/04/18 02:15 218.1 023429 2006/04/18 02:30 217.8 023429 2006/04/18 02:45 215.8 023429 2006/04/18 03:00 216.5 023429 2006/04/18 03:15 217.1 023429 2006/04/18 03:30 198.6 023429 2006/04/18 03:45 215.8 023429 2006/04/18 04:00 215.5 023429 2006/04/18 04:15 215.2 023429 2006/04/18 04:30 214.6 023429 2006/04/18 04:45 214.2 023429 2006/04/18 05:00 213.9 023429 2006/04/18 05:15 213.6 023429 2006/04/18 05:30 213.3 023429 2006/04/18 05:45 213.0 023429 2006/04/18 06:00 191.6 023429 2006/04/18 06:15 188.5 023429 2006/04/18 06:30 190.7 023429 2006/04/18 06:45 194.8 023429 2006/04/18 07:00 196.8 023429 2006/04/18 07:15 199.2 023429 2006/04/18 07:30 199.2 023429 2006/04/18 07:45 199.5 023429 2006/04/18 08:00 199.5 023429 2006/04/18 08:15 199.8 023429 2006/04/18 08:30 200.1 023429 2006/04/18 08:45 200.1 023429 2006/04/18 09:00 200.4 023429 2006/04/18 09:15 200.4 023429 2006/04/18 09:30 200.7 023429 2006/04/18 09:45 200.7 023429 2006/04/18 10:00 201.0 023429 2006/04/18 10:15 201.0 023429 2006/04/18 10:30 201.3 023429 2006/04/18 10:45 201.3 023429 2006/04/18 11:00 201.0 023429 2006/04/18 11:15 200.7 023429 2006/04/18 11:30 200.4 023429 2006/04/18 11:45 199.8 023429 2006/04/18 12:00 199.5 023429 2006/04/18 12:15 199.2 023429 2006/04/18 12:30 198.9 023429 2006/04/18 12:45 198.6 023429 2006/04/18 13:00 198.3 023429 2006/04/18 13:15 198.0 023429 2006/04/18 13:30 197.7 023429 2006/04/18 13:45 197.1 023429 2006/04/18 14:00 196.8 023429 2006/04/18 14:15 196.5 023429 2006/04/18 14:30 196.2 023429 2006/04/18 14:45 195.9 023429 2006/04/18 15:00 195.6 023429 2006/04/18 15:15 194.8 023429 2006/04/18 15:30 194.2 023429 2006/04/18 15:45 193.6 023429 2006/04/18 16:00 192.8 023429 2006/04/18 16:15 192.2 023429 2006/04/18 16:30 191.3 023429 2006/04/18 16:45 190.7 023429 2006/04/18 17:00 190.2 023429 2006/04/18 17:15 189.3 023429 2006/04/18 17:30 188.8 023429 2006/04/18 17:45 188.2 023429 2006/04/18 18:00 187.4 023429 2006/04/18 18:15 186.8 023429 2006/04/18 18:30 186.0 023429 2006/04/18 18:45 185.4 023429 2006/04/18 19:00 184.8 023429 2006/04/18 19:15 184.0 023429 2006/04/18 19:30 183.5 023429 2006/04/18 19:45 182.9 023429 2006/04/18 20:00 182.1 023429 2006/04/18 20:15 181.5 023429 2006/04/18 20:30 181.0 023429 2006/04/18 20:45 180.2 023429 2006/04/18 21:00 179.6 023429 2006/04/18 21:15 178.8 023429 2006/04/18 21:30 178.3 023429 2006/04/18 21:45 177.8 023429 2006/04/18 22:00 177.0 023429 2006/04/18 22:15 176.4 023429 2006/04/18 22:30 175.9 023429 2006/04/18 22:45 175.1 023429 2006/04/18 23:00 174.8 023429 2006/04/18 23:15 174.6 023429 2006/04/18 23:30 174.3 023429 2006/04/18 23:45 174.0 023429 2006/04/19 00:00 173.8 023429 2006/04/19 00:15 173.5 023429 2006/04/19 00:30 173.2 023429 2006/04/19 00:45 173.0 023429 2006/04/19 01:00 173.0 023429 2006/04/19 01:15 172.7 023429 2006/04/19 01:30 172.5 023429 2006/04/19 01:45 172.2 023429 2006/04/19 02:00 171.9 023429 2006/04/19 02:15 171.7 023429 2006/04/19 02:30 171.4 023429 2006/04/19 02:45 171.1 023429 2006/04/19 03:00 170.9 023429 2006/04/19 03:15 170.6 023429 2006/04/19 03:30 170.4 023429 2006/04/19 03:45 170.1 023429 2006/04/19 04:00 169.6 023429 2006/04/19 04:15 169.3 023429 2006/04/19 04:30 169.1 023429 2006/04/19 04:45 168.8 023429 2006/04/19 05:00 168.3 023429 2006/04/19 05:15 168.0 023429 2006/04/19 05:30 167.8 023429 2006/04/19 05:45 167.3 023429 2006/04/19 06:00 167.0 023429 2006/04/19 06:15 166.8 023429 2006/04/19 06:30 166.3 023429 2006/04/19 06:45 166.0 023429 2006/04/19 07:00 165.7 023429 2006/04/19 07:15 165.5 023429 2006/04/19 07:30 165.0 023429 2006/04/19 07:45 164.5 023429 2006/04/19 08:00 164.2 023429 2006/04/19 08:15 163.7 023429 2006/04/19 08:30 163.2 023429 2006/04/19 08:45 163.0 023429 2006/04/19 09:00 162.5 023429 2006/04/19 09:15 162.0 023429 2006/04/19 09:30 161.7 023429 2006/04/19 09:45 161.2 023429 2006/04/19 10:00 161.0 023429 2006/04/19 10:15 160.5 023429 2006/04/19 10:30 160.0 023429 2006/04/19 10:45 159.7 023429 2006/04/19 11:00 159.2 023429 2006/04/19 11:15 158.7 023429 2006/04/19 11:30 158.5 023429 2006/04/19 11:45 158.0 023429 2006/04/19 12:00 157.7 023429 2006/04/19 12:15 157.5 023429 2006/04/19 12:30 157.2 023429 2006/04/19 12:45 157.0 023429 2006/04/19 13:00 156.8 023429 2006/04/19 13:15 156.5 023429 2006/04/19 13:30 156.3 023429 2006/04/19 13:45 156.0 023429 2006/04/19 14:00 155.8 023429 2006/04/19 14:15 155.5 023429 2006/04/19 14:30 155.3 023429 2006/04/19 14:45 155.0 023429 2006/04/19 15:00 154.6 023429 2006/04/19 15:15 154.3 023429 2006/04/19 15:30 154.1 023429 2006/04/19 15:45 153.8 023429 2006/04/19 16:00 153.6 023429 2006/04/19 16:15 153.3 023429 2006/04/19 16:30 153.1 023429 2006/04/19 16:45 152.9 023429 2006/04/19 17:00 152.6 023429 2006/04/19 17:15 152.4 023429 2006/04/19 17:30 152.1 023429 2006/04/19 17:45 151.9 023429 2006/04/19 18:00 151.7 023429 2006/04/19 18:15 151.4 023429 2006/04/19 18:30 151.2 023429 2006/04/19 18:45 150.9 023429 2006/04/19 19:00 150.7 023429 2006/04/19 19:15 150.5 023429 2006/04/19 19:30 150.2 023429 2006/04/19 19:45 150.0 023429 2006/04/19 20:00 149.7 023429 2006/04/19 20:15 149.5 023429 2006/04/19 20:30 149.3 023429 2006/04/19 20:45 148.8 023429 2006/04/19 21:00 148.5 023429 2006/04/19 21:15 148.3 023429 2006/04/19 21:30 147.8 023429 2006/04/19 21:45 147.6 023429 2006/04/19 22:00 147.1 023429 2006/04/19 22:15 146.9 023429 2006/04/19 22:30 146.6 023429 2006/04/19 22:45 146.2 023429 2006/04/19 23:00 145.9 023429 2006/04/19 23:15 145.7 023429 2006/04/19 23:30 145.2 023429 2006/04/19 23:45 144.8 023429 2006/04/20 00:00 144.5 023429 2006/04/20 00:15 144.1 023429 2006/04/20 00:30 143.6 023429 2006/04/20 00:45 143.1 023429 2006/04/20 01:00 142.7 023429 2006/04/20 01:15 142.2 023429 2006/04/20 01:30 141.7 023429 2006/04/20 01:45 141.3 023429 2006/04/20 02:00 140.8 023429 2006/04/20 02:15 140.3 023429 2006/04/20 02:30 139.9 023429 2006/04/20 02:45 139.4 023429 2006/04/20 03:00 138.9 023429 2006/04/20 03:15 138.5 023429 2006/04/20 03:30 137.8 023429 2006/04/20 03:45 137.3 023429 2006/04/20 04:00 136.9 023429 2006/04/20 04:15 136.4 023429 2006/04/20 04:30 135.9 023429 2006/04/20 04:45 135.7 023429 2006/04/20 05:00 135.7 023429 2006/04/20 05:15 135.5 023429 2006/04/20 05:30 135.3 023429 2006/04/20 05:45 135.3 023429 2006/04/20 06:00 135.0 023429 2006/04/20 06:15 134.8 023429 2006/04/20 06:30 134.6 023429 2006/04/20 06:45 134.6 023429 2006/04/20 07:00 134.3 023429 2006/04/20 07:15 134.1 023429 2006/04/20 07:30 134.1 023429 2006/04/20 07:45 133.9 023429 2006/04/20 08:00 133.7 023429 2006/04/20 08:15 133.4 023429 2006/04/20 08:30 133.4 023429 2006/04/20 08:45 133.2 023429 2006/04/20 09:00 133.2 023429 2006/04/20 09:15 133.2 023429 2006/04/20 09:30 133.2 023429 2006/04/20 09:45 133.2 023429 2006/04/20 10:00 133.2 023429 2006/04/20 10:15 133.2 023429 2006/04/20 10:30 133.2 023429 2006/04/20 10:45 133.2 023429 2006/04/20 11:00 133.0 023429 2006/04/20 11:15 133.0 023429 2006/04/20 11:30 133.0 023429 2006/04/20 11:45 133.0 023429 2006/04/20 12:00 133.0 023429 2006/04/20 12:15 133.0 023429 2006/04/20 12:30 133.0 023429 2006/04/20 12:45 133.0 023429 2006/04/20 13:00 133.0 023429 2006/04/20 13:15 132.8 023429 2006/04/20 13:30 132.5 023429 2006/04/20 13:45 132.3 023429 2006/04/20 14:00 132.3 023429 2006/04/20 14:15 132.1 023429 2006/04/20 14:30 131.8 023429 2006/04/20 14:45 131.6 023429 2006/04/20 15:00 131.4 023429 2006/04/20 15:15 131.4 023429 2006/04/20 15:30 131.2 023429 2006/04/20 15:45 130.9 023429 2006/04/20 16:00 130.7 023429 2006/04/20 16:15 130.5 023429 2006/04/20 16:30 130.3 023429 2006/04/20 16:45 130.3 023429 2006/04/20 17:00 130.0 023429 2006/04/20 17:15 129.8 023429 2006/04/20 17:30 129.1 023429 2006/04/20 17:45 128.7 023429 2006/04/20 18:00 128.2 023429 2006/04/20 18:15 127.8 023429 2006/04/20 18:30 127.1 023429 2006/04/20 18:45 126.7 023429 2006/04/20 19:00 126.2 023429 2006/04/20 19:15 125.8 023429 2006/04/20 19:30 125.1 023429 2006/04/20 19:45 124.6 023429 2006/04/20 20:00 124.2 023429 2006/04/20 20:15 123.7 023429 2006/04/20 20:30 123.1 023429 2006/04/20 20:45 122.6 023429 2006/04/20 21:00 122.2 023429 2006/04/20 21:15 121.7 023429 2006/04/20 21:30 121.3 023429 2006/04/20 21:45 120.8 023429 2006/04/20 22:00 120.4 023429 2006/04/20 22:15 120.0 023429 2006/04/20 22:30 119.5 023429 2006/04/20 22:45 119.1 023429 2006/04/20 23:00 118.6 023429 2006/04/20 23:15 118.2 023429 2006/04/20 23:30 117.7 023429 2006/04/20 23:45 117.3 023429 2006/04/21 00:00 116.8 023429 2006/04/21 00:15 116.4 023429 2006/04/21 00:30 116.0 023429 2006/04/21 00:45 115.5 023429 2006/04/21 01:00 115.1 023429 2006/04/21 01:15 114.6 023429 2006/04/21 01:30 114.2 023429 2006/04/21 01:45 114.0 023429 2006/04/21 02:00 113.8 023429 2006/04/21 02:15 113.8 023429 2006/04/21 02:30 113.5 023429 2006/04/21 02:45 113.3 023429 2006/04/21 03:00 113.3 023429 2006/04/21 03:15 113.1 023429 2006/04/21 03:30 112.9 023429 2006/04/21 03:45 112.7 023429 2006/04/21 04:00 112.7 023429 2006/04/21 04:15 112.4 023429 2006/04/21 04:30 112.2 023429 2006/04/21 04:45 112.2 023429 2006/04/21 05:00 112.0 023429 2006/04/21 05:15 111.8 023429 2006/04/21 05:30 111.6 023429 2006/04/21 05:45 111.6 023429 2006/04/21 06:00 111.6 023429 2006/04/21 06:15 111.3 023429 2006/04/21 06:30 111.3 023429 2006/04/21 06:45 111.1 023429 2006/04/21 07:00 111.1 023429 2006/04/21 07:15 111.1 023429 2006/04/21 07:30 110.9 023429 2006/04/21 07:45 110.9 023429 2006/04/21 08:00 110.9 023429 2006/04/21 08:15 110.7 023429 2006/04/21 08:30 110.7 023429 2006/04/21 08:45 110.7 023429 2006/04/21 09:00 110.5 023429 2006/04/21 09:15 110.5 023429 2006/04/21 09:30 110.5 023429 2006/04/21 09:45 110.2 023429 2006/04/21 10:00 110.2 023429 2006/04/21 10:15 110.2 023429 2006/04/21 10:30 110.2 023429 2006/04/21 10:45 110.0 023429 2006/04/21 11:00 110.0 023429 2006/04/21 11:15 110.0 023429 2006/04/21 11:30 110.0 023429 2006/04/21 11:45 110.0 023429 2006/04/21 12:00 110.0 023429 2006/04/21 12:15 109.8 023429 2006/04/21 12:30 109.8 023429 2006/04/21 12:45 109.8 023429 2006/04/21 13:00 109.8 023429 2006/04/21 13:15 109.8 023429 2006/04/21 13:30 109.6 023429 2006/04/21 13:45 109.6 023429 2006/04/21 14:00 109.6 023429 2006/04/21 14:15 109.6 023429 2006/04/21 14:30 109.4 023429 2006/04/21 14:45 109.1 023429 2006/04/21 15:00 108.9 023429 2006/04/21 15:15 108.7 023429 2006/04/21 15:30 108.5 023429 2006/04/21 15:45 108.3 023429 2006/04/21 16:00 108.1 023429 2006/04/21 16:15 108.1 023429 2006/04/21 16:30 107.8 023429 2006/04/21 16:45 107.6 023429 2006/04/21 17:00 107.4 023429 2006/04/21 17:15 107.2 023429 2006/04/21 17:30 107.0 023429 2006/04/21 17:45 106.7 023429 2006/04/21 18:00 106.5 023429 2006/04/21 18:15 106.3 023429 2006/04/21 18:30 106.1 023429 2006/04/21 18:45 105.9 023429 2006/04/21 19:00 105.7 023429 2006/04/21 19:15 105.2 023429 2006/04/21 19:30 105.0 023429 2006/04/21 19:45 104.8 023429 2006/04/21 20:00 104.4 023429 2006/04/21 20:15 104.1 023429 2006/04/21 20:30 103.7 023429 2006/04/21 20:45 103.5 023429 2006/04/21 21:00 103.3 023429 2006/04/21 21:15 102.9 023429 2006/04/21 21:30 102.6 023429 2006/04/21 21:45 102.4 023429 2006/04/21 22:00 102.0 023429 2006/04/21 22:15 101.8 023429 2006/04/21 22:30 101.6 023429 2006/04/21 22:45 101.1 023429 2006/04/21 23:00 100.9 023429 2006/04/21 23:15 100.7 023429 2006/04/21 23:30 100.5 023429 2006/04/21 23:45 100.3 023429 2006/04/22 00:00 100.1 023429 2006/04/22 00:15 99.85 023429 2006/04/22 00:30 99.43 023429 2006/04/22 00:45 99.21 023429 2006/04/22 01:00 99.00 023429 2006/04/22 01:15 98.79 023429 2006/04/22 01:30 98.58 023429 2006/04/22 01:45 98.36 023429 2006/04/22 02:00 98.15 023429 2006/04/22 02:15 97.94 023429 2006/04/22 02:30 97.73 023429 2006/04/22 02:45 97.30 023429 2006/04/22 03:00 97.30 023429 2006/04/22 03:15 97.09 023429 2006/04/22 03:30 96.88 023429 2006/04/22 03:45 96.88 023429 2006/04/22 04:00 96.67 023429 2006/04/22 04:15 96.46 023429 2006/04/22 04:30 96.46 023429 2006/04/22 04:45 96.25 023429 2006/04/22 05:00 96.04 023429 2006/04/22 05:15 96.04 023429 2006/04/22 05:30 95.83 023429 2006/04/22 05:45 95.62 023429 2006/04/22 06:00 95.62 023429 2006/04/22 06:15 95.41 023429 2006/04/22 06:30 95.20 023429 2006/04/22 06:45 95.20 023429 2006/04/22 07:00 94.99 023429 2006/04/22 07:15 94.99 023429 2006/04/22 07:30 95.20 023429 2006/04/22 07:45 95.20 023429 2006/04/22 08:00 95.41 023429 2006/04/22 08:15 95.41 023429 2006/04/22 08:30 95.41 023429 2006/04/22 08:45 95.62 023429 2006/04/22 09:00 95.62 023429 2006/04/22 09:15 95.83 023429 2006/04/22 09:30 95.83 023429 2006/04/22 09:45 95.83 023429 2006/04/22 10:00 96.04 023429 2006/04/22 10:15 96.04 023429 2006/04/22 10:30 96.25 023429 2006/04/22 10:45 96.25 023429 2006/04/22 11:00 96.25 023429 2006/04/22 11:15 96.46 023429 2006/04/22 11:30 96.25 023429 2006/04/22 11:45 96.25 023429 2006/04/22 12:00 96.04 023429 2006/04/22 12:15 96.04 023429 2006/04/22 12:30 95.83 023429 2006/04/22 12:45 95.62 023429 2006/04/22 13:00 95.62 023429 2006/04/22 13:15 95.41 023429 2006/04/22 13:30 95.20 023429 2006/04/22 13:45 95.20 023429 2006/04/22 14:00 94.99 023429 2006/04/22 14:15 94.78 023429 2006/04/22 14:30 94.78 023429 2006/04/22 14:45 94.57 023429 2006/04/22 15:00 94.36 023429 2006/04/22 15:15 94.36 023429 2006/04/22 15:30 94.15 023429 2006/04/22 15:45 93.94 023429 2006/04/22 16:00 93.94 023429 2006/04/22 16:15 93.73 023429 2006/04/22 16:30 93.53 023429 2006/04/22 16:45 93.32 023429 2006/04/22 17:00 93.32 023429 2006/04/22 17:15 93.11 023429 2006/04/22 17:30 92.90 023429 2006/04/22 17:45 92.69 023429 2006/04/22 18:00 92.49 023429 2006/04/22 18:15 92.49 023429 2006/04/22 18:30 92.28 023429 2006/04/22 18:45 92.07 023429 2006/04/22 19:00 91.86 023429 2006/04/22 19:15 91.86 023429 2006/04/22 19:30 91.66 023429 2006/04/22 19:45 91.45 023429 2006/04/22 20:00 91.24 023429 2006/04/22 20:15 91.04 023429 2006/04/22 20:30 90.83 023429 2006/04/22 20:45 90.62 023429 2006/04/22 21:00 90.21 023429 2006/04/22 21:15 90.01 023429 2006/04/22 21:30 89.80 023429 2006/04/22 21:45 89.60 023429 2006/04/22 22:00 89.39 023429 2006/04/22 22:15 89.19 023429 2006/04/22 22:30 88.98 023429 2006/04/22 22:45 88.78 023429 2006/04/22 23:00 88.57 023429 2006/04/22 23:15 88.17 023429 2006/04/22 23:30 87.96 023429 2006/04/22 23:45 87.76 023429 2006/04/23 00:00 87.56 023429 2006/04/23 00:15 87.35 023429 2006/04/23 00:30 87.35 023429 2006/04/23 00:45 87.15 023429 2006/04/23 01:00 87.15 023429 2006/04/23 01:15 86.95 023429 2006/04/23 01:30 86.75 023429 2006/04/23 01:45 86.75 023429 2006/04/23 02:00 86.54 023429 2006/04/23 02:15 86.54 023429 2006/04/23 02:30 86.34 023429 2006/04/23 02:45 86.34 023429 2006/04/23 03:00 86.14 023429 2006/04/23 03:15 85.94 023429 2006/04/23 03:30 85.94 023429 2006/04/23 03:45 85.74 023429 2006/04/23 04:00 85.74 023429 2006/04/23 04:15 85.54 023429 2006/04/23 04:30 85.54 023429 2006/04/23 04:45 85.33 023429 2006/04/23 05:00 85.33 023429 2006/04/23 05:15 85.33 023429 2006/04/23 05:30 85.13 023429 2006/04/23 05:45 85.13 023429 2006/04/23 06:00 85.13 023429 2006/04/23 06:15 84.93 023429 2006/04/23 06:30 84.93 023429 2006/04/23 06:45 84.73 023429 2006/04/23 07:00 84.73 023429 2006/04/23 07:15 84.73 023429 2006/04/23 07:30 84.53 023429 2006/04/23 07:45 84.53 023429 2006/04/23 08:00 84.53 023429 2006/04/23 08:15 84.33 023429 2006/04/23 08:30 84.33 023429 2006/04/23 08:45 84.33 023429 2006/04/23 09:00 84.33 023429 2006/04/23 09:15 84.33 023429 2006/04/23 09:30 84.33 023429 2006/04/23 09:45 84.13 023429 2006/04/23 10:00 84.13 023429 2006/04/23 10:15 84.13 023429 2006/04/23 10:30 84.13 023429 2006/04/23 10:45 84.13 023429 2006/04/23 11:00 84.13 023429 2006/04/23 11:15 84.13 023429 2006/04/23 11:30 84.13 023429 2006/04/23 11:45 83.93 023429 2006/04/23 12:00 83.93 023429 2006/04/23 12:15 83.93 023429 2006/04/23 12:30 83.93 023429 2006/04/23 12:45 83.93 023429 2006/04/23 13:00 83.93 023429 2006/04/23 13:15 83.74 023429 2006/04/23 13:30 83.74 023429 2006/04/23 13:45 83.74 023429 2006/04/23 14:00 83.54 023429 2006/04/23 14:15 83.54 023429 2006/04/23 14:30 83.34 023429 2006/04/23 14:45 83.34 023429 2006/04/23 15:00 83.34 023429 2006/04/23 15:15 83.14 023429 2006/04/23 15:30 83.14 023429 2006/04/23 15:45 83.14 023429 2006/04/23 16:00 82.94 023429 2006/04/23 16:15 82.94 023429 2006/04/23 16:30 82.94 023429 2006/04/23 16:45 82.74 023429 2006/04/23 17:00 82.74 023429 2006/04/23 17:15 82.54 023429 2006/04/23 17:30 82.54 023429 2006/04/23 17:45 82.54 023429 2006/04/23 18:00 82.35 023429 2006/04/23 18:15 82.35 023429 2006/04/23 18:30 82.15 023429 2006/04/23 18:45 82.15 023429 2006/04/23 19:00 82.15 023429 2006/04/23 19:15 81.95 023429 2006/04/23 19:30 81.76 023429 2006/04/23 19:45 81.56 023429 2006/04/23 20:00 81.56 023429 2006/04/23 20:15 81.56 023429 2006/04/23 20:30 81.36 023429 2006/04/23 20:45 81.36 023429 2006/04/23 21:00 81.17 023429 2006/04/23 21:15 81.17 023429 2006/04/23 21:30 81.17 023429 2006/04/23 21:45 80.97 023429 2006/04/23 22:00 80.97 023429 2006/04/23 22:15 80.97 023429 2006/04/23 22:30 80.97 023429 2006/04/23 22:45 80.77 023429 2006/04/23 23:00 80.77 023429 2006/04/23 23:15 80.77 023429 2006/04/23 23:30 80.77 023429 2006/04/23 23:45 80.58 023429 2006/04/24 00:00 80.58 023429 2006/04/24 00:15 80.58 023429 2006/04/24 00:30 80.58 023429 2006/04/24 00:45 80.38 023429 2006/04/24 01:00 80.38 023429 2006/04/24 01:15 80.38 023429 2006/04/24 01:30 80.38 023429 2006/04/24 01:45 80.19 023429 2006/04/24 02:00 80.19 023429 2006/04/24 02:15 80.19 023429 2006/04/24 02:30 80.19 023429 2006/04/24 02:45 79.99 023429 2006/04/24 03:00 79.99 023429 2006/04/24 03:15 79.99 023429 2006/04/24 03:30 79.99 023429 2006/04/24 03:45 79.80 023429 2006/04/24 04:00 79.80 023429 2006/04/24 04:15 79.80 023429 2006/04/24 04:30 79.80 023429 2006/04/24 04:45 79.80 023429 2006/04/24 05:00 79.80 023429 2006/04/24 05:15 79.80 023429 2006/04/24 05:30 79.80 023429 2006/04/24 05:45 79.80 023429 2006/04/24 06:00 79.80 023429 2006/04/24 06:15 79.80 023429 2006/04/24 06:30 79.99 023429 2006/04/24 06:45 79.99 023429 2006/04/24 07:00 79.99 023429 2006/04/24 07:15 79.99 023429 2006/04/24 07:30 79.99 023429 2006/04/24 07:45 79.99 023429 2006/04/24 08:00 79.99 023429 2006/04/24 08:15 79.99 023429 2006/04/24 08:30 79.99 023429 2006/04/24 08:45 79.99 023429 2006/04/24 09:00 80.19 023429 2006/04/24 09:15 80.19 023429 2006/04/24 09:30 80.19 023429 2006/04/24 09:45 80.38 023429 2006/04/24 10:00 80.38 023429 2006/04/24 10:15 80.38 023429 2006/04/24 10:30 80.38 023429 2006/04/24 10:45 80.58 023429 2006/04/24 11:00 80.58 023429 2006/04/24 11:15 80.58 023429 2006/04/24 11:30 80.77 023429 2006/04/24 11:45 80.77 023429 2006/04/24 12:00 80.77 023429 2006/04/24 12:15 80.77 023429 2006/04/24 12:30 80.97 023429 2006/04/24 12:45 80.97 023429 2006/04/24 13:00 80.97 023429 2006/04/24 13:15 80.77 023429 2006/04/24 13:30 80.77 023429 2006/04/24 13:45 80.77 023429 2006/04/24 14:00 80.77 023429 2006/04/24 14:15 80.77 023429 2006/04/24 14:30 80.58 023429 2006/04/24 14:45 80.58 023429 2006/04/24 15:00 80.58 023429 2006/04/24 15:15 80.58 023429 2006/04/24 15:30 80.38 023429 2006/04/24 15:45 80.38 023429 2006/04/24 16:00 80.38 023429 2006/04/24 16:15 80.38 023429 2006/04/24 16:30 80.19 023429 2006/04/24 16:45 80.19 023429 2006/04/24 17:00 80.19 023429 2006/04/24 17:15 79.99 023429 2006/04/24 17:30 79.99 023429 2006/04/24 17:45 79.99 023429 2006/04/24 18:00 79.80 023429 2006/04/24 18:15 79.80 023429 2006/04/24 18:30 79.60 023429 2006/04/24 18:45 79.60 023429 2006/04/24 19:00 79.60 023429 2006/04/24 19:15 79.41 023429 2006/04/24 19:30 79.41 023429 2006/04/24 19:45 79.22 023429 2006/04/24 20:00 79.22 023429 2006/04/24 20:15 79.02 023429 2006/04/24 20:30 79.02 023429 2006/04/24 20:45 79.02 023429 2006/04/24 21:00 78.83 023429 2006/04/24 21:15 78.64 023429 2006/04/24 21:30 78.44 023429 2006/04/24 21:45 78.06 023429 2006/04/24 22:00 77.67 023429 2006/04/24 22:15 77.29 023429 2006/04/24 22:30 77.10 023429 2006/04/24 22:45 76.72 023429 2006/04/24 23:00 76.34 023429 2006/04/24 23:15 76.15 023429 2006/04/24 23:30 75.77 023429 2006/04/24 23:45 75.39 023429 2006/04/25 00:00 75.01 023429 2006/04/25 00:15 74.64 023429 2006/04/25 00:30 73.33 023429 2006/04/25 00:45 72.22 023429 2006/04/25 01:00 71.12 023429 2006/04/25 01:15 69.85 023429 2006/04/25 01:30 68.77 023429 2006/04/25 01:45 67.70 023429 2006/04/25 02:00 66.47 023429 2006/04/25 02:15 65.42 023429 2006/04/25 02:30 64.22 023429 2006/04/25 02:45 63.20 023429 2006/04/25 03:00 62.19 023429 2006/04/25 03:15 61.03 023429 2006/04/25 03:30 49.74 023429 2006/04/25 03:45 57.65 023429 2006/04/25 04:00 57.33 023429 2006/04/25 04:15 56.86 023429 2006/04/25 04:30 56.55 023429 2006/04/25 04:45 56.09 023429 2006/04/25 05:00 55.78 023429 2006/04/25 05:15 55.32 023429 2006/04/25 05:30 55.01 023429 2006/04/25 05:45 54.56 023429 2006/04/25 06:00 54.26 023429 2006/04/25 06:15 53.81 023429 2006/04/25 06:30 53.36 023429 2006/04/25 06:45 53.06 023429 2006/04/25 07:00 52.62 023429 2006/04/25 07:15 52.33 023429 2006/04/25 07:30 51.89 023429 2006/04/25 07:45 51.60 023429 2006/04/25 08:00 51.31 023429 2006/04/25 08:15 51.31 023429 2006/04/25 08:30 51.31 023429 2006/04/25 08:45 51.31 023429 2006/04/25 09:00 51.31 023429 2006/04/25 09:15 51.31 023429 2006/04/25 09:30 51.31 023429 2006/04/25 09:45 51.31 023429 2006/04/25 10:00 51.31 023429 2006/04/25 10:15 51.46 023429 2006/04/25 10:30 51.46 023429 2006/04/25 10:45 51.46 023429 2006/04/25 11:00 51.46 023429 2006/04/25 11:15 51.46 023429 2006/04/25 11:30 51.46 023429 2006/04/25 11:45 51.46 023429 2006/04/25 12:00 51.46 023429 2006/04/25 12:15 51.46 023429 2006/04/25 12:30 51.46 023429 2006/04/25 12:45 51.46 023429 2006/04/25 13:00 51.46 023429 2006/04/25 13:15 51.46 023429 2006/04/25 13:30 51.46 023429 2006/04/25 13:45 51.46 023429 2006/04/25 14:00 51.46 023429 2006/04/25 14:15 51.46 023429 2006/04/25 14:30 51.60 023429 2006/04/25 14:45 51.60 023429 2006/04/25 15:00 51.60 023429 2006/04/25 15:15 51.60 023429 2006/04/25 15:30 51.60 023429 2006/04/25 15:45 51.60 023429 2006/04/25 16:00 51.60 023429 2006/04/25 16:15 51.60 023429 2006/04/25 16:30 51.60 023429 2006/04/25 16:45 51.60 023429 2006/04/25 17:00 51.60 023429 2006/04/25 17:15 51.60 023429 2006/04/25 17:30 51.60 023429 2006/04/25 17:45 51.60 023429 2006/04/25 18:00 51.60 023429 2006/04/25 18:15 51.60 023429 2006/04/25 18:30 51.60 023429 2006/04/25 18:45 51.60 023429 2006/04/25 19:00 51.60 023429 2006/04/25 19:15 51.60 023429 2006/04/25 19:30 51.60 023429 2006/04/25 19:45 51.60 023429 2006/04/25 20:00 51.60 023429 2006/04/25 20:15 51.60 023429 2006/04/25 20:30 51.60 023429 2006/04/25 20:45 51.60 023429 2006/04/25 21:00 51.60 023429 2006/04/25 21:15 51.75 023429 2006/04/25 21:30 51.75 023429 2006/04/25 21:45 51.75 023429 2006/04/25 22:00 51.75 023429 2006/04/25 22:15 51.89 023429 2006/04/25 22:30 51.89 023429 2006/04/25 22:45 51.89 023429 2006/04/25 23:00 51.89 023429 2006/04/25 23:15 51.89 023429 2006/04/25 23:30 52.04 023429 2006/04/25 23:45 52.04 023429 2006/04/26 00:00 52.04 023429 2006/04/26 00:15 52.04 023429 2006/04/26 00:30 52.18 023429 2006/04/26 00:45 52.18 023429 2006/04/26 01:00 52.18 023429 2006/04/26 01:15 52.18 023429 2006/04/26 01:30 52.18 023429 2006/04/26 01:45 52.18 023429 2006/04/26 02:00 52.33 023429 2006/04/26 02:15 52.33 023429 2006/04/26 02:30 52.33 023429 2006/04/26 02:45 52.33 023429 2006/04/26 03:00 52.33 023429 2006/04/26 03:15 52.33 023429 2006/04/26 03:30 52.33 023429 2006/04/26 03:45 52.33 023429 2006/04/26 04:00 52.33 023429 2006/04/26 04:15 52.48 023429 2006/04/26 04:30 52.48 023429 2006/04/26 04:45 52.48 023429 2006/04/26 05:00 52.48 023429 2006/04/26 05:15 52.48 023429 2006/04/26 05:30 52.62 023429 2006/04/26 05:45 52.62 023429 2006/04/26 06:00 52.62 023429 2006/04/26 06:15 52.77 023429 2006/04/26 06:30 52.77 023429 2006/04/26 06:45 52.77 023429 2006/04/26 07:00 52.92 023429 2006/04/26 07:15 52.92 023429 2006/04/26 07:30 52.92 023429 2006/04/26 07:45 53.06 023429 2006/04/26 08:00 53.06 023429 2006/04/26 08:15 53.06 023429 2006/04/26 08:30 53.21 023429 2006/04/26 08:45 53.21 023429 2006/04/26 09:00 53.36 023429 2006/04/26 09:15 53.36 023429 2006/04/26 09:30 53.36 023429 2006/04/26 09:45 53.36 023429 2006/04/26 10:00 53.36 023429 2006/04/26 10:15 53.36 023429 2006/04/26 10:30 53.36 023429 2006/04/26 10:45 53.36 023429 2006/04/26 11:00 53.36 023429 2006/04/26 11:15 53.36 023429 2006/04/26 11:30 53.51 023429 2006/04/26 11:45 53.51 023429 2006/04/26 12:00 53.51 023429 2006/04/26 12:15 53.51 023429 2006/04/26 12:30 53.51 023429 2006/04/26 12:45 53.51 023429 2006/04/26 13:00 53.51 023429 2006/04/26 13:15 53.51 023429 2006/04/26 13:30 53.51 023429 2006/04/26 13:45 53.36 023429 2006/04/26 14:00 53.36 023429 2006/04/26 14:15 53.21 023429 2006/04/26 14:30 53.21 023429 2006/04/26 14:45 53.06 023429 2006/04/26 15:00 52.92 023429 2006/04/26 15:15 52.92 023429 2006/04/26 15:30 52.77 023429 2006/04/26 15:45 52.62 023429 2006/04/26 16:00 52.62 023429 2006/04/26 16:15 52.48 023429 2006/04/26 16:30 52.33 023429 2006/04/26 16:45 52.33 023429 2006/04/26 17:00 52.18 023429 2006/04/26 17:15 52.04 023429 2006/04/26 17:30 52.04 023429 2006/04/26 17:45 51.89 023429 2006/04/26 18:00 51.89 023429 2006/04/26 18:15 51.75 023429 2006/04/26 18:30 51.75 023429 2006/04/26 18:45 51.75 023429 2006/04/26 19:00 51.60 023429 2006/04/26 19:15 51.60 023429 2006/04/26 19:30 51.60 023429 2006/04/26 19:45 51.46 023429 2006/04/26 20:00 51.46 023429 2006/04/26 20:15 51.46 023429 2006/04/26 20:30 51.31 023429 2006/04/26 20:45 51.31 023429 2006/04/26 21:00 51.17 023429 2006/04/26 21:15 51.17 023429 2006/04/26 21:30 51.17 023429 2006/04/26 21:45 51.02 023429 2006/04/26 22:00 51.02 023429 2006/04/26 22:15 51.02 023429 2006/04/26 22:30 51.02 023429 2006/04/26 22:45 50.88 023429 2006/04/26 23:00 50.88 023429 2006/04/26 23:15 50.88 023429 2006/04/26 23:30 50.88 023429 2006/04/26 23:45 50.74 023429 2006/04/27 00:00 50.74 023429 2006/04/27 00:15 50.74 023429 2006/04/27 00:30 50.74 023429 2006/04/27 00:45 50.59 023429 2006/04/27 01:00 50.59 023429 2006/04/27 01:15 50.59 023429 2006/04/27 01:30 50.59 023429 2006/04/27 01:45 50.45 023429 2006/04/27 02:00 50.45 023429 2006/04/27 02:15 50.45 023429 2006/04/27 02:30 50.45 023429 2006/04/27 02:45 50.45 023429 2006/04/27 03:00 50.45 023429 2006/04/27 03:15 50.45 023429 2006/04/27 03:30 50.45 023429 2006/04/27 03:45 50.45 023429 2006/04/27 04:00 50.45 023429 2006/04/27 04:15 50.45 023429 2006/04/27 04:30 50.45 023429 2006/04/27 04:45 50.45 023429 2006/04/27 05:00 50.45 023429 2006/04/27 05:15 50.45 023429 2006/04/27 05:30 50.45 023429 2006/04/27 05:45 50.45 023429 2006/04/27 06:00 50.45 023429 2006/04/27 06:15 50.45 023429 2006/04/27 06:30 50.45 023429 2006/04/27 06:45 50.59 023429 2006/04/27 07:00 50.74 023429 2006/04/27 07:15 51.02 023429 2006/04/27 07:30 51.17 023429 2006/04/27 07:45 51.31 023429 2006/04/27 08:00 51.46 023429 2006/04/27 08:15 51.60 023429 2006/04/27 08:30 51.89 023429 2006/04/27 08:45 52.04 023429 2006/04/27 09:00 52.18 023429 2006/04/27 09:15 52.33 023429 2006/04/27 09:30 52.48 023429 2006/04/27 09:45 52.62 023429 2006/04/27 10:00 52.92 023429 2006/04/27 10:15 53.06 023429 2006/04/27 10:30 53.21 023429 2006/04/27 10:45 53.36 023429 2006/04/27 11:00 53.51 023429 2006/04/27 11:15 53.66 023429 2006/04/27 11:30 53.66 023429 2006/04/27 11:45 53.81 023429 2006/04/27 12:00 53.96 023429 2006/04/27 12:15 54.11 023429 2006/04/27 12:30 54.11 023429 2006/04/27 12:45 54.26 023429 2006/04/27 13:00 54.41 023429 2006/04/27 13:15 54.56 023429 2006/04/27 13:30 54.71 023429 2006/04/27 13:45 54.71 023429 2006/04/27 14:00 54.86 023429 2006/04/27 14:15 55.01 023429 2006/04/27 14:30 55.17 023429 2006/04/27 14:45 55.17 023429 2006/04/27 15:00 55.17 023429 2006/04/27 15:15 55.01 023429 2006/04/27 15:30 54.86 023429 2006/04/27 15:45 54.86 023429 2006/04/27 16:00 54.71 023429 2006/04/27 16:15 54.56 023429 2006/04/27 16:30 54.56 023429 2006/04/27 16:45 54.41 023429 2006/04/27 17:00 54.26 023429 2006/04/27 17:15 54.11 023429 2006/04/27 17:30 54.11 023429 2006/04/27 17:45 53.96 023429 2006/04/27 18:00 53.81 023429 2006/04/27 18:15 53.81 023429 2006/04/27 18:30 53.66 023429 2006/04/27 18:45 53.51 023429 2006/04/27 19:00 53.51 023429 2006/04/27 19:15 53.36 023429 2006/04/27 19:30 53.21 023429 2006/04/27 19:45 53.06 023429 2006/04/27 20:00 52.92 023429 2006/04/27 20:15 52.77 023429 2006/04/27 20:30 52.77 023429 2006/04/27 20:45 52.62 023429 2006/04/27 21:00 52.48 023429 2006/04/27 21:15 52.33 023429 2006/04/27 21:30 52.18 023429 2006/04/27 21:45 52.18 023429 2006/04/27 22:00 52.04 023429 2006/04/27 22:15 51.89 023429 2006/04/27 22:30 51.75 023429 2006/04/27 22:45 51.60 023429 2006/04/27 23:00 51.46 023429 2006/04/27 23:15 51.46 023429 2006/04/27 23:30 51.31 023429 2006/04/27 23:45 51.17 023429 2006/04/28 00:00 51.02 023429 2006/04/28 00:15 51.02 023429 2006/04/28 00:30 50.88 023429 2006/04/28 00:45 50.88 023429 2006/04/28 01:00 50.74 023429 2006/04/28 01:15 50.59 023429 2006/04/28 01:30 50.59 023429 2006/04/28 01:45 50.45 023429 2006/04/28 02:00 50.31 023429 2006/04/28 02:15 50.31 023429 2006/04/28 02:30 50.17 023429 2006/04/28 02:45 50.03 023429 2006/04/28 03:00 50.03 023429 2006/04/28 03:15 49.89 023429 2006/04/28 03:30 49.74 023429 2006/04/28 03:45 49.74 023429 2006/04/28 04:00 49.60 023429 2006/04/28 04:15 49.60 023429 2006/04/28 04:30 49.46 023429 2006/04/28 04:45 49.32 023429 2006/04/28 05:00 49.32 023429 2006/04/28 05:15 49.18 023429 2006/04/28 05:30 49.18 023429 2006/04/28 05:45 49.04 023429 2006/04/28 06:00 48.91 023429 2006/04/28 06:15 48.91 023429 2006/04/28 06:30 48.77 023429 2006/04/28 06:45 48.77 023429 2006/04/28 07:00 48.63 023429 2006/04/28 07:15 48.63 023429 2006/04/28 07:30 48.49 023429 2006/04/28 07:45 48.35 023429 2006/04/28 08:00 48.35 023429 2006/04/28 08:15 48.35 023429 2006/04/28 08:30 48.35 023429 2006/04/28 08:45 48.49 023429 2006/04/28 09:00 48.49 023429 2006/04/28 09:15 48.49 023429 2006/04/28 09:30 48.49 023429 2006/04/28 09:45 48.49 023429 2006/04/28 10:00 48.49 023429 2006/04/28 10:15 48.63 023429 2006/04/28 10:30 48.63 023429 2006/04/28 10:45 48.63 023429 2006/04/28 11:00 48.63 023429 2006/04/28 11:15 48.63 023429 2006/04/28 11:30 48.77 023429 2006/04/28 11:45 48.77 023429 2006/04/28 12:00 48.77 023429 2006/04/28 12:15 48.77 023429 2006/04/28 12:30 48.77 023429 2006/04/28 12:45 48.63 023429 2006/04/28 13:00 48.63 023429 2006/04/28 13:15 48.63 023429 2006/04/28 13:30 48.49 023429 2006/04/28 13:45 48.49 023429 2006/04/28 14:00 48.49 023429 2006/04/28 14:15 48.35 023429 2006/04/28 14:30 48.35 023429 2006/04/28 14:45 48.35 023429 2006/04/28 15:00 48.35 023429 2006/04/28 15:15 48.21 023429 2006/04/28 15:30 48.21 023429 2006/04/28 15:45 48.21 023429 2006/04/28 16:00 48.08 023429 2006/04/28 16:15 48.08 023429 2006/04/28 16:30 47.94 023429 2006/04/28 16:45 47.80 023429 2006/04/28 17:00 47.67 023429 2006/04/28 17:15 47.53 023429 2006/04/28 17:30 47.26 023429 2006/04/28 17:45 47.12 023429 2006/04/28 18:00 46.99 023429 2006/04/28 18:15 46.85 023429 2006/04/28 18:30 46.59 023429 2006/04/28 18:45 46.45 023429 2006/04/28 19:00 46.32 023429 2006/04/28 19:15 46.18 023429 2006/04/28 19:30 45.92 023429 2006/04/28 19:45 45.79 023429 2006/04/28 20:00 45.65 023429 2006/04/28 20:15 45.52 023429 2006/04/28 20:30 45.26 023429 2006/04/28 20:45 45.13 023429 2006/04/28 21:00 45.13 023429 2006/04/28 21:15 45.00 023429 2006/04/28 21:30 44.87 023429 2006/04/28 21:45 44.74 023429 2006/04/28 22:00 44.61 023429 2006/04/28 22:15 44.48 023429 2006/04/28 22:30 44.35 023429 2006/04/28 22:45 44.22 023429 2006/04/28 23:00 44.09 023429 2006/04/28 23:15 44.09 023429 2006/04/28 23:30 43.96 023429 2006/04/28 23:45 43.83 023429 2006/04/29 00:00 44.22 023429 2006/04/29 00:15 44.22 023429 2006/04/29 00:30 44.09 023429 2006/04/29 00:45 43.83 023429 2006/04/29 01:00 43.96 023429 2006/04/29 01:15 43.71 023429 2006/04/29 01:30 43.96 023429 2006/04/29 01:45 43.71 023429 2006/04/29 02:00 43.83 023429 2006/04/29 02:15 43.71 023429 2006/04/29 02:30 43.71 023429 2006/04/29 02:45 43.83 023429 2006/04/29 03:00 43.58 023429 2006/04/29 03:15 43.71 023429 2006/04/29 03:30 43.32 023429 2006/04/29 03:45 43.58 023429 2006/04/29 04:00 43.07 023429 2006/04/29 04:15 43.32 023429 2006/04/29 04:30 43.45 023429 2006/04/29 04:45 43.20 023429 2006/04/29 05:00 43.32 023429 2006/04/29 05:15 42.95 023429 2006/04/29 05:30 43.07 023429 2006/04/29 05:45 42.95 023429 2006/04/29 06:00 42.82 023429 2006/04/29 06:15 43.07 023429 2006/04/29 06:30 42.69 023429 2006/04/29 06:45 42.95 023429 2006/04/29 07:00 42.69 023429 2006/04/29 07:15 42.95 023429 2006/04/29 07:30 42.82 023429 2006/04/29 07:45 42.44 023429 2006/04/29 08:00 42.82 023429 2006/04/29 08:15 42.32 023429 2006/04/29 08:30 42.69 023429 2006/04/29 08:45 42.32 023429 2006/04/29 09:00 42.69 023429 2006/04/29 09:15 42.32 023429 2006/04/29 09:30 42.32 023429 2006/04/29 09:45 42.19 023429 2006/04/29 10:00 41.95 023429 2006/04/29 10:15 42.44 023429 2006/04/29 10:30 42.19 023429 2006/04/29 10:45 41.95 023429 2006/04/29 11:00 41.82 023429 2006/04/29 11:15 42.07 023429 2006/04/29 11:30 41.45 023429 2006/04/29 11:45 41.45 023429 2006/04/29 12:00 42.07 023429 2006/04/29 12:15 41.70 023429 2006/04/29 12:30 41.33 023429 2006/04/29 12:45 41.08 023429 2006/04/29 13:00 41.33 023429 2006/04/29 13:15 41.45 023429 2006/04/29 13:30 41.21 023429 2006/04/29 13:45 41.08 023429 2006/04/29 14:00 40.84 023429 2006/04/29 14:15 40.72 023429 2006/04/29 14:30 40.96 023429 2006/04/29 14:45 41.08 023429 2006/04/29 15:00 40.96 023429 2006/04/29 15:15 40.60 023429 2006/04/29 15:30 40.60 023429 2006/04/29 15:45 40.48 023429 2006/04/29 16:00 40.36 023429 2006/04/29 16:15 40.36 023429 2006/04/29 16:30 40.72 023429 2006/04/29 16:45 40.48 023429 2006/04/29 17:00 40.36 023429 2006/04/29 17:15 40.24 023429 2006/04/29 17:30 40.00 023429 2006/04/29 17:45 40.00 023429 2006/04/29 18:00 40.36 023429 2006/04/29 18:15 40.12 023429 2006/04/29 18:30 39.88 023429 2006/04/29 18:45 39.76 023429 2006/04/29 19:00 39.52 023429 2006/04/29 19:15 40.00 023429 2006/04/29 19:30 39.88 023429 2006/04/29 19:45 39.64 023429 2006/04/29 20:00 39.52 023429 2006/04/29 20:15 39.88 023429 2006/04/29 20:30 39.64 023429 2006/04/29 20:45 39.40 023429 2006/04/29 21:00 39.28 023429 2006/04/29 21:15 39.64 023429 2006/04/29 21:30 39.40 023429 2006/04/29 21:45 39.28 023429 2006/04/29 22:00 39.52 023429 2006/04/29 22:15 39.28 023429 2006/04/29 22:30 39.05 023429 2006/04/29 22:45 39.40 023429 2006/04/29 23:00 39.05 023429 2006/04/29 23:15 39.17 023429 2006/04/29 23:30 39.05 023429 2006/04/29 23:45 38.81 023429 2006/04/30 00:00 39.05 023429 2006/04/30 00:15 38.81 023429 2006/04/30 00:30 39.05 023429 2006/04/30 00:45 38.70 023429 2006/04/30 01:00 38.81 023429 2006/04/30 01:15 38.81 023429 2006/04/30 01:30 38.58 023429 2006/04/30 01:45 38.70 023429 2006/04/30 02:00 38.58 023429 2006/04/30 02:15 38.70 023429 2006/04/30 02:30 38.46 023429 2006/04/30 02:45 38.70 023429 2006/04/30 03:00 38.46 023429 2006/04/30 03:15 38.70 023429 2006/04/30 03:30 38.35 023429 2006/04/30 03:45 38.58 023429 2006/04/30 04:00 38.35 023429 2006/04/30 04:15 38.58 023429 2006/04/30 04:30 38.35 023429 2006/04/30 04:45 38.46 023429 2006/04/30 05:00 38.23 023429 2006/04/30 05:15 38.23 023429 2006/04/30 05:30 38.23 023429 2006/04/30 05:45 38.35 023429 2006/04/30 06:00 38.11 023429 2006/04/30 06:15 38.11 023429 2006/04/30 06:30 38.00 023429 2006/04/30 06:45 38.23 023429 2006/04/30 07:00 37.88 023429 2006/04/30 07:15 38.23 023429 2006/04/30 07:30 37.88 023429 2006/04/30 07:45 38.11 023429 2006/04/30 08:00 38.00 023429 2006/04/30 08:15 38.23 023429 2006/04/30 08:30 37.77 023429 2006/04/30 08:45 37.77 023429 2006/04/30 09:00 37.88 023429 2006/04/30 09:15 37.77 023429 2006/04/30 09:30 38.11 023429 2006/04/30 09:45 37.88 023429 2006/04/30 10:00 37.65 023429 2006/04/30 10:15 37.88 023429 2006/04/30 10:30 37.77 023429 2006/04/30 10:45 37.54 023429 2006/04/30 11:00 37.31 023429 2006/04/30 11:15 37.43 023429 2006/04/30 11:30 37.54 023429 2006/04/30 11:45 37.31 023429 2006/04/30 12:00 37.31 023429 2006/04/30 12:15 37.08 023429 2006/04/30 12:30 37.20 023429 2006/04/30 12:45 37.43 023429 2006/04/30 13:00 37.43 023429 2006/04/30 13:15 37.20 023429 2006/04/30 13:30 36.97 023429 2006/04/30 13:45 36.97 023429 2006/04/30 14:00 36.86 023429 2006/04/30 14:15 36.86 023429 2006/04/30 14:30 36.63 023429 2006/04/30 14:45 36.86 023429 2006/04/30 15:00 36.97 023429 2006/04/30 15:15 36.86 023429 2006/04/30 15:30 36.75 023429 2006/04/30 15:45 36.75 023429 2006/04/30 16:00 36.41 023429 2006/04/30 16:15 36.41 023429 2006/04/30 16:30 36.52 023429 2006/04/30 16:45 36.19 023429 2006/04/30 17:00 36.07 023429 2006/04/30 17:15 35.96 023429 2006/04/30 17:30 36.30 023429 2006/04/30 17:45 36.30 023429 2006/04/30 18:00 36.30 023429 2006/04/30 18:15 36.07 023429 2006/04/30 18:30 35.96 023429 2006/04/30 18:45 35.85 023429 2006/04/30 19:00 35.85 023429 2006/04/30 19:15 35.96 023429 2006/04/30 19:30 36.07 023429 2006/04/30 19:45 35.96 023429 2006/04/30 20:00 35.74 023429 2006/04/30 20:15 35.52 023429 2006/04/30 20:30 35.74 023429 2006/04/30 20:45 35.74 023429 2006/04/30 21:00 35.63 023429 2006/04/30 21:15 35.41 023429 2006/04/30 21:30 35.63 023429 2006/04/30 21:45 35.63 023429 2006/04/30 22:00 35.52 023429 2006/04/30 22:15 35.30 023429 2006/04/30 22:30 35.63 023429 2006/04/30 22:45 35.52 023429 2006/04/30 23:00 35.19 023429 2006/04/30 23:15 35.19 023429 2006/04/30 23:30 35.41 023429 2006/04/30 23:45 35.19 023429 2006/05/01 00:00 35.08 023429 2006/05/01 00:15 35.30 023429 2006/05/01 00:30 35.30 023429 2006/05/01 00:45 35.08 023429 2006/05/01 01:00 35.41 023429 2006/05/01 01:15 35.19 023429 2006/05/01 01:30 34.98 023429 2006/05/01 01:45 35.30 023429 2006/05/01 02:00 35.19 023429 2006/05/01 02:15 34.98 023429 2006/05/01 02:30 35.30 023429 2006/05/01 02:45 35.08 023429 2006/05/01 03:00 35.19 023429 2006/05/01 03:15 35.08 023429 2006/05/01 03:30 34.98 023429 2006/05/01 03:45 35.19 023429 2006/05/01 04:00 34.98 023429 2006/05/01 04:15 34.76 023429 2006/05/01 04:30 34.98 023429 2006/05/01 04:45 34.76 023429 2006/05/01 05:00 34.98 023429 2006/05/01 05:15 34.76 023429 2006/05/01 05:30 34.76 023429 2006/05/01 05:45 34.87 023429 2006/05/01 06:00 34.54 023429 2006/05/01 06:15 34.87 023429 2006/05/01 06:30 34.87 023429 2006/05/01 06:45 34.65 023429 2006/05/01 07:00 34.54 023429 2006/05/01 07:15 34.65 023429 2006/05/01 07:30 34.33 023429 2006/05/01 07:45 34.65 023429 2006/05/01 08:00 34.54 023429 2006/05/01 08:15 34.22 023429 2006/05/01 08:30 34.65 023429 2006/05/01 08:45 34.43 023429 2006/05/01 09:00 34.54 023429 2006/05/01 09:15 34.65 023429 2006/05/01 09:30 34.33 023429 2006/05/01 09:45 34.33 023429 2006/05/01 10:00 34.54 023429 2006/05/01 10:15 34.33 023429 2006/05/01 10:30 34.22 023429 2006/05/01 10:45 34.43 023429 2006/05/01 11:00 34.54 023429 2006/05/01 11:15 34.22 023429 2006/05/01 11:30 34.11 023429 2006/05/01 11:45 34.43 023429 2006/05/01 12:00 34.22 023429 2006/05/01 12:15 34.11 023429 2006/05/01 12:30 34.11 023429 2006/05/01 12:45 33.90 023429 2006/05/01 13:00 34.11 023429 2006/05/01 13:15 34.22 023429 2006/05/01 13:30 33.90 023429 2006/05/01 13:45 33.79 023429 2006/05/01 14:00 33.79 023429 2006/05/01 14:15 33.58 023429 2006/05/01 14:30 34.01 023429 2006/05/01 14:45 33.90 023429 2006/05/01 15:00 34.01 023429 2006/05/01 15:15 33.69 023429 2006/05/01 15:30 33.69 023429 2006/05/01 15:45 33.58 023429 2006/05/01 16:00 33.48 023429 2006/05/01 16:15 33.69 023429 2006/05/01 16:30 33.69 023429 2006/05/01 16:45 33.58 023429 2006/05/01 17:00 33.37 023429 2006/05/01 17:15 33.26 023429 2006/05/01 17:30 33.16 023429 2006/05/01 17:45 33.48 023429 2006/05/01 18:00 33.58 023429 2006/05/01 18:15 33.48 023429 2006/05/01 18:30 33.16 023429 2006/05/01 18:45 33.16 023429 2006/05/01 19:00 32.95 023429 2006/05/01 19:15 33.26 023429 2006/05/01 19:30 33.06 023429 2006/05/01 19:45 32.95 023429 2006/05/01 20:00 32.85 023429 2006/05/01 20:15 32.85 023429 2006/05/01 20:30 33.06 023429 2006/05/01 20:45 32.95 023429 2006/05/01 21:00 32.85 023429 2006/05/01 21:15 32.64 023429 2006/05/01 21:30 32.53 023429 2006/05/01 21:45 33.06 023429 2006/05/01 22:00 32.85 023429 2006/05/01 22:15 32.64 023429 2006/05/01 22:30 32.53 023429 2006/05/01 22:45 32.85 023429 2006/05/01 23:00 32.74 023429 2006/05/01 23:15 32.53 023429 2006/05/01 23:30 32.43 023429 2006/05/01 23:45 32.85 023429 2006/05/02 00:00 32.64 023429 2006/05/02 00:15 32.43 023429 2006/05/02 00:30 32.33 023429 2006/05/02 00:45 32.74 023429 2006/05/02 01:00 32.53 023429 2006/05/02 01:15 32.43 023429 2006/05/02 01:30 32.53 023429 2006/05/02 01:45 32.64 023429 2006/05/02 02:00 32.43 023429 2006/05/02 02:15 32.33 023429 2006/05/02 02:30 32.53 023429 2006/05/02 02:45 32.33 023429 2006/05/02 03:00 32.23 023429 2006/05/02 03:15 32.53 023429 2006/05/02 03:30 32.43 023429 2006/05/02 03:45 32.33 023429 2006/05/02 04:00 32.53 023429 2006/05/02 04:15 32.43 023429 2006/05/02 04:30 32.23 023429 2006/05/02 04:45 32.43 023429 2006/05/02 05:00 32.23 023429 2006/05/02 05:15 32.23 023429 2006/05/02 05:30 32.33 023429 2006/05/02 05:45 32.23 023429 2006/05/02 06:00 32.12 023429 2006/05/02 06:15 32.43 023429 2006/05/02 06:30 32.33 023429 2006/05/02 06:45 32.12 023429 2006/05/02 07:00 32.02 023429 2006/05/02 07:15 32.23 023429 2006/05/02 07:30 32.23 023429 2006/05/02 07:45 32.02 023429 2006/05/02 08:00 31.92 023429 2006/05/02 08:15 32.12 023429 2006/05/02 08:30 32.02 023429 2006/05/02 08:45 32.12 023429 2006/05/02 09:00 32.12 023429 2006/05/02 09:15 31.92 023429 2006/05/02 09:30 32.33 023429 2006/05/02 09:45 32.12 023429 2006/05/02 10:00 32.02 023429 2006/05/02 10:15 32.43 023429 2006/05/02 10:30 32.23 023429 2006/05/02 10:45 32.12 023429 2006/05/02 11:00 32.53 023429 2006/05/02 11:15 32.23 023429 2006/05/02 11:30 32.23 023429 2006/05/02 11:45 32.64 023429 2006/05/02 12:00 32.53 023429 2006/05/02 12:15 32.43 023429 2006/05/02 12:30 32.74 023429 2006/05/02 12:45 32.74 023429 2006/05/02 13:00 32.74 023429 2006/05/02 13:15 33.06 023429 2006/05/02 13:30 33.06 023429 2006/05/02 13:45 33.06 023429 2006/05/02 14:00 33.48 023429 2006/05/02 14:15 33.37 023429 2006/05/02 14:30 33.26 023429 2006/05/02 14:45 33.69 023429 2006/05/02 15:00 33.58 023429 2006/05/02 15:15 33.48 023429 2006/05/02 15:30 33.79 023429 2006/05/02 15:45 33.69 023429 2006/05/02 16:00 33.90 023429 2006/05/02 16:15 34.01 023429 2006/05/02 16:30 33.90 023429 2006/05/02 16:45 34.22 023429 2006/05/02 17:00 34.22 023429 2006/05/02 17:15 34.22 023429 2006/05/02 17:30 34.76 023429 2006/05/02 17:45 34.54 023429 2006/05/02 18:00 34.54 023429 2006/05/02 18:15 34.98 023429 2006/05/02 18:30 34.76 023429 2006/05/02 18:45 34.87 023429 2006/05/02 19:00 35.30 023429 2006/05/02 19:15 35.30 023429 2006/05/02 19:30 35.41 023429 2006/05/02 19:45 35.74 023429 2006/05/02 20:00 35.74 023429 2006/05/02 20:15 36.19 023429 2006/05/02 20:30 36.19 023429 2006/05/02 20:45 36.07 023429 2006/05/02 21:00 36.63 023429 2006/05/02 21:15 36.75 023429 2006/05/02 21:30 36.86 023429 2006/05/02 21:45 37.20 023429 2006/05/02 22:00 37.20 023429 2006/05/02 22:15 37.65 023429 2006/05/02 22:30 37.77 023429 2006/05/02 22:45 37.65 023429 2006/05/02 23:00 38.11 023429 2006/05/02 23:15 38.11 023429 2006/05/02 23:30 38.70 023429 2006/05/02 23:45 38.58 023429 2006/05/03 00:00 38.81 023429 2006/05/03 00:15 39.05 023429 2006/05/03 00:30 39.05 023429 2006/05/03 00:45 39.52 023429 2006/05/03 01:00 39.28 023429 2006/05/03 01:15 39.64 023429 2006/05/03 01:30 39.76 023429 2006/05/03 01:45 39.64 023429 2006/05/03 02:00 40.12 023429 2006/05/03 02:15 40.00 023429 2006/05/03 02:30 40.48 023429 2006/05/03 02:45 40.36 023429 2006/05/03 03:00 40.24 023429 2006/05/03 03:15 40.84 023429 2006/05/03 03:30 40.60 023429 2006/05/03 03:45 41.08 023429 2006/05/03 04:00 40.96 023429 2006/05/03 04:15 40.72 023429 2006/05/03 04:30 41.21 023429 2006/05/03 04:45 41.08 023429 2006/05/03 05:00 41.57 023429 2006/05/03 05:15 41.45 023429 2006/05/03 05:30 41.33 023429 2006/05/03 05:45 41.70 023429 2006/05/03 06:00 41.45 023429 2006/05/03 06:15 41.95 023429 2006/05/03 06:30 41.57 023429 2006/05/03 06:45 41.95 023429 2006/05/03 07:00 41.82 023429 2006/05/03 07:15 41.70 023429 2006/05/03 07:30 42.07 023429 2006/05/03 07:45 41.82 023429 2006/05/03 08:00 42.19 023429 2006/05/03 08:15 42.07 023429 2006/05/03 08:30 41.95 023429 2006/05/03 08:45 42.32 023429 2006/05/03 09:00 42.19 023429 2006/05/03 09:15 41.95 023429 2006/05/03 09:30 42.57 023429 2006/05/03 09:45 42.44 023429 2006/05/03 10:00 42.57 023429 2006/05/03 10:15 42.69 023429 2006/05/03 10:30 42.44 023429 2006/05/03 10:45 42.82 023429 2006/05/03 11:00 42.69 023429 2006/05/03 11:15 42.57 023429 2006/05/03 11:30 42.57 023429 2006/05/03 11:45 42.95 023429 2006/05/03 12:00 42.69 023429 2006/05/03 12:15 42.69 023429 2006/05/03 12:30 42.69 023429 2006/05/03 12:45 42.82 023429 2006/05/03 13:00 43.07 023429 2006/05/03 13:15 42.82 023429 2006/05/03 13:30 42.69 023429 2006/05/03 13:45 42.57 023429 2006/05/03 14:00 42.95 023429 2006/05/03 14:15 42.95 023429 2006/05/03 14:30 42.82 023429 2006/05/03 14:45 42.44 023429 2006/05/03 15:00 42.69 023429 2006/05/03 15:15 42.95 023429 2006/05/03 15:30 42.95 023429 2006/05/03 15:45 42.82 023429 2006/05/03 16:00 42.69 023429 2006/05/03 16:15 43.07 023429 2006/05/03 16:30 42.95 023429 2006/05/03 16:45 42.82 023429 2006/05/03 17:00 42.69 023429 2006/05/03 17:15 42.95 023429 2006/05/03 17:30 42.95 023429 2006/05/03 17:45 42.69 023429 2006/05/03 18:00 42.69 023429 2006/05/03 18:15 42.44 023429 2006/05/03 18:30 42.82 023429 2006/05/03 18:45 42.69 023429 2006/05/03 19:00 42.57 023429 2006/05/03 19:15 42.44 023429 2006/05/03 19:30 42.95 023429 2006/05/03 19:45 42.69 023429 2006/05/03 20:00 42.57 023429 2006/05/03 20:15 42.32 023429 2006/05/03 20:30 42.69 023429 2006/05/03 20:45 42.44 023429 2006/05/03 21:00 42.44 023429 2006/05/03 21:15 42.32 023429 2006/05/03 21:30 42.57 023429 2006/05/03 21:45 42.44 023429 2006/05/03 22:00 42.32 023429 2006/05/03 22:15 42.57 023429 2006/05/03 22:30 42.32 023429 2006/05/03 22:45 42.32 023429 2006/05/03 23:00 42.44 023429 2006/05/03 23:15 42.44 023429 2006/05/03 23:30 42.32 023429 2006/05/03 23:45 42.32 023429 2006/05/04 00:00 42.32 023429 2006/05/04 00:15 42.19 023429 2006/05/04 00:30 42.07 023429 2006/05/04 00:45 42.32 023429 2006/05/04 01:00 42.07 023429 2006/05/04 01:15 41.82 023429 2006/05/04 01:30 42.32 023429 2006/05/04 01:45 42.07 023429 2006/05/04 02:00 41.82 023429 2006/05/04 02:15 42.07 023429 2006/05/04 02:30 41.95 023429 2006/05/04 02:45 41.95 023429 2006/05/04 03:00 42.07 023429 2006/05/04 03:15 41.82 023429 2006/05/04 03:30 42.07 023429 2006/05/04 03:45 42.07 023429 2006/05/04 04:00 41.82 023429 2006/05/04 04:15 42.19 023429 2006/05/04 04:30 41.95 023429 2006/05/04 04:45 41.70 023429 2006/05/04 05:00 42.07 023429 2006/05/04 05:15 41.70 023429 2006/05/04 05:30 41.57 023429 2006/05/04 05:45 42.07 023429 2006/05/04 06:00 41.82 023429 2006/05/04 06:15 41.70 023429 2006/05/04 06:30 41.70 023429 2006/05/04 06:45 41.57 023429 2006/05/04 07:00 41.95 023429 2006/05/04 07:15 41.70 023429 2006/05/04 07:30 41.45 023429 2006/05/04 07:45 41.33 023429 2006/05/04 08:00 41.82 023429 2006/05/04 08:15 41.57 023429 2006/05/04 08:30 41.45 023429 2006/05/04 08:45 41.33 023429 2006/05/04 09:00 41.70 023429 2006/05/04 09:15 41.45 023429 2006/05/04 09:30 41.33 023429 2006/05/04 09:45 41.33 023429 2006/05/04 10:00 41.57 023429 2006/05/04 10:15 41.45 023429 2006/05/04 10:30 41.21 023429 2006/05/04 10:45 41.08 023429 2006/05/04 11:00 41.57 023429 2006/05/04 11:15 41.45 023429 2006/05/04 11:30 41.33 023429 2006/05/04 11:45 41.21 023429 2006/05/04 12:00 41.08 023429 2006/05/04 12:15 41.57 023429 2006/05/04 12:30 41.45 023429 2006/05/04 12:45 41.21 023429 2006/05/04 13:00 41.21 023429 2006/05/04 13:15 41.08 023429 2006/05/04 13:30 41.08 023429 2006/05/04 13:45 41.33 023429 2006/05/04 14:00 41.21 023429 2006/05/04 14:15 41.08 023429 2006/05/04 14:30 40.96 023429 2006/05/04 14:45 40.84 023429 2006/05/04 15:00 40.84 023429 2006/05/04 15:15 40.84 023429 2006/05/04 15:30 41.21 023429 2006/05/04 15:45 41.08 023429 2006/05/04 16:00 40.96 023429 2006/05/04 16:15 40.96 023429 2006/05/04 16:30 40.96 023429 2006/05/04 16:45 40.84 023429 2006/05/04 17:00 40.72 023429 2006/05/04 17:15 40.72 023429 2006/05/04 17:30 41.08 023429 2006/05/04 17:45 41.08 023429 2006/05/04 18:00 40.84 023429 2006/05/04 18:15 40.72 023429 2006/05/04 18:30 40.72 023429 2006/05/04 18:45 40.60 023429 2006/05/04 19:00 40.84 023429 2006/05/04 19:15 40.84 023429 2006/05/04 19:30 40.84 023429 2006/05/04 19:45 40.60 023429 2006/05/04 20:00 40.48 023429 2006/05/04 20:15 40.36 023429 2006/05/04 20:30 40.72 023429 2006/05/04 20:45 40.72 023429 2006/05/04 21:00 40.48 023429 2006/05/04 21:15 40.36 023429 2006/05/04 21:30 40.36 023429 2006/05/04 21:45 40.48 023429 2006/05/04 22:00 40.24 023429 2006/05/04 22:15 40.24 023429 2006/05/04 22:30 40.48 023429 2006/05/04 22:45 40.60 023429 2006/05/04 23:00 40.48 023429 2006/05/04 23:15 40.36 023429 2006/05/04 23:30 40.72 023429 2006/05/04 23:45 40.96 023429 2006/05/05 00:00 40.96 023429 2006/05/05 00:15 41.21 023429 2006/05/05 00:30 41.33 023429 2006/05/05 00:45 41.08 023429 2006/05/05 01:00 40.96 023429 2006/05/05 01:15 41.33 023429 2006/05/05 01:30 41.33 023429 2006/05/05 01:45 41.21 023429 2006/05/05 02:00 41.57 023429 2006/05/05 02:15 41.45 023429 2006/05/05 02:30 41.21 023429 2006/05/05 02:45 41.82 023429 2006/05/05 03:00 41.82 023429 2006/05/05 03:15 41.70 023429 2006/05/05 03:30 42.19 023429 2006/05/05 03:45 42.19 023429 2006/05/05 04:00 42.32 023429 2006/05/05 04:15 42.44 023429 2006/05/05 04:30 42.95 023429 2006/05/05 04:45 42.95 023429 2006/05/05 05:00 42.95 023429 2006/05/05 05:15 43.71 023429 2006/05/05 05:30 43.83 023429 2006/05/05 05:45 43.83 023429 2006/05/05 06:00 44.22 023429 2006/05/05 06:15 44.61 023429 2006/05/05 06:30 44.74 023429 2006/05/05 06:45 44.87 023429 2006/05/05 07:00 45.52 023429 2006/05/05 07:15 45.65 023429 2006/05/05 07:30 45.65 023429 2006/05/05 07:45 46.05 023429 2006/05/05 08:00 46.45 023429 2006/05/05 08:15 46.72 023429 2006/05/05 08:30 46.85 023429 2006/05/05 08:45 47.67 023429 2006/05/05 09:00 47.80 023429 2006/05/05 09:15 47.80 023429 2006/05/05 09:30 48.08 023429 2006/05/05 09:45 48.91 023429 2006/05/05 10:00 49.04 023429 2006/05/05 10:15 49.18 023429 2006/05/05 10:30 49.46 023429 2006/05/05 10:45 49.74 023429 2006/05/05 11:00 50.59 023429 2006/05/05 11:15 50.59 023429 2006/05/05 11:30 50.74 023429 2006/05/05 11:45 50.74 023429 2006/05/05 12:00 51.46 023429 2006/05/05 12:15 51.75 023429 2006/05/05 12:30 51.60 023429 2006/05/05 12:45 51.75 023429 2006/05/05 13:00 51.60 023429 2006/05/05 13:15 51.75 023429 2006/05/05 13:30 52.04 023429 2006/05/05 13:45 52.18 023429 2006/05/05 14:00 51.89 023429 2006/05/05 14:15 52.18 023429 2006/05/05 14:30 52.18 023429 2006/05/05 14:45 52.33 023429 2006/05/05 15:00 52.62 023429 2006/05/05 15:15 52.62 023429 2006/05/05 15:30 52.48 023429 2006/05/05 15:45 52.33 023429 2006/05/05 16:00 52.48 023429 2006/05/05 16:15 52.62 023429 2006/05/05 16:30 52.77 023429 2006/05/05 16:45 52.62 023429 2006/05/05 17:00 52.48 023429 2006/05/05 17:15 52.48 023429 2006/05/05 17:30 52.77 023429 2006/05/05 17:45 52.77 023429 2006/05/05 18:00 52.48 023429 2006/05/05 18:15 52.48 023429 2006/05/05 18:30 52.18 023429 2006/05/05 18:45 52.77 023429 2006/05/05 19:00 52.48 023429 2006/05/05 19:15 52.48 023429 2006/05/05 19:30 52.18 023429 2006/05/05 19:45 52.04 023429 2006/05/05 20:00 52.33 023429 2006/05/05 20:15 52.04 023429 2006/05/05 20:30 52.04 023429 2006/05/05 20:45 51.89 023429 2006/05/05 21:00 52.04 023429 2006/05/05 21:15 51.89 023429 2006/05/05 21:30 51.60 023429 2006/05/05 21:45 51.89 023429 2006/05/05 22:00 51.89 023429 2006/05/05 22:15 51.60 023429 2006/05/05 22:30 51.31 023429 2006/05/05 22:45 51.75 023429 2006/05/05 23:00 51.31 023429 2006/05/05 23:15 51.02 023429 2006/05/05 23:30 51.46 023429 2006/05/05 23:45 51.02 023429 2006/05/06 00:00 50.88 023429 2006/05/06 00:15 51.02 023429 2006/05/06 00:30 50.88 023429 2006/05/06 00:45 50.45 023429 2006/05/06 01:00 50.74 023429 2006/05/06 01:15 50.59 023429 2006/05/06 01:30 50.17 023429 2006/05/06 01:45 50.31 023429 2006/05/06 02:00 50.03 023429 2006/05/06 02:15 49.74 023429 2006/05/06 02:30 50.03 023429 2006/05/06 02:45 49.74 023429 2006/05/06 03:00 49.74 023429 2006/05/06 03:15 49.60 023429 2006/05/06 03:30 49.18 023429 2006/05/06 03:45 49.60 023429 2006/05/06 04:00 49.18 023429 2006/05/06 04:15 49.04 023429 2006/05/06 04:30 49.18 023429 2006/05/06 04:45 48.77 023429 2006/05/06 05:00 49.04 023429 2006/05/06 05:15 48.63 023429 2006/05/06 05:30 48.49 023429 2006/05/06 05:45 48.63 023429 2006/05/06 06:00 48.35 023429 2006/05/06 06:15 48.63 023429 2006/05/06 06:30 48.35 023429 2006/05/06 06:45 48.35 023429 2006/05/06 07:00 48.08 023429 2006/05/06 07:15 47.80 023429 2006/05/06 07:30 48.08 023429 2006/05/06 07:45 47.80 023429 2006/05/06 08:00 47.67 023429 2006/05/06 08:15 47.80 023429 2006/05/06 08:30 47.53 023429 2006/05/06 08:45 47.94 023429 2006/05/06 09:00 47.53 023429 2006/05/06 09:15 47.26 023429 2006/05/06 09:30 47.39 023429 2006/05/06 09:45 47.26 023429 2006/05/06 10:00 47.12 023429 2006/05/06 10:15 46.85 023429 2006/05/06 10:30 47.26 023429 2006/05/06 10:45 46.99 023429 2006/05/06 11:00 46.85 023429 2006/05/06 11:15 46.45 023429 2006/05/06 11:30 46.85 023429 2006/05/06 11:45 46.85 023429 2006/05/06 12:00 46.45 023429 2006/05/06 12:15 46.18 023429 2006/05/06 12:30 46.59 023429 2006/05/06 12:45 46.32 023429 2006/05/06 13:00 46.18 023429 2006/05/06 13:15 45.79 023429 2006/05/06 13:30 45.92 023429 2006/05/06 13:45 45.39 023429 2006/05/06 14:00 45.79 023429 2006/05/06 14:15 45.92 023429 2006/05/06 14:30 45.79 023429 2006/05/06 14:45 45.52 023429 2006/05/06 15:00 45.65 023429 2006/05/06 15:15 45.26 023429 2006/05/06 15:30 45.13 023429 2006/05/06 15:45 45.65 023429 2006/05/06 16:00 45.13 023429 2006/05/06 16:15 45.26 023429 2006/05/06 16:30 45.13 023429 2006/05/06 16:45 44.61 023429 2006/05/06 17:00 45.13 023429 2006/05/06 17:15 44.61 023429 2006/05/06 17:30 44.74 023429 2006/05/06 17:45 44.48 023429 2006/05/06 18:00 45.26 023429 2006/05/06 18:15 45.00 023429 2006/05/06 18:30 44.87 023429 2006/05/06 18:45 45.13 023429 2006/05/06 19:00 44.87 023429 2006/05/06 19:15 44.61 023429 2006/05/06 19:30 45.00 023429 2006/05/06 19:45 44.74 023429 2006/05/06 20:00 44.87 023429 2006/05/06 20:15 45.00 023429 2006/05/06 20:30 45.00 023429 2006/05/06 20:45 44.87 023429 2006/05/06 21:00 45.39 023429 2006/05/06 21:15 45.26 023429 2006/05/06 21:30 45.13 023429 2006/05/06 21:45 45.65 023429 2006/05/06 22:00 45.52 023429 2006/05/06 22:15 45.65 023429 2006/05/06 22:30 46.18 023429 2006/05/06 22:45 46.18 023429 2006/05/06 23:00 46.85 023429 2006/05/06 23:15 47.26 023429 2006/05/06 23:30 47.39 023429 2006/05/06 23:45 48.21 023429 2006/05/07 00:00 48.63 023429 2006/05/07 00:15 48.91 023429 2006/05/07 00:30 49.89 023429 2006/05/07 00:45 50.31 023429 2006/05/07 01:00 51.46 023429 2006/05/07 01:15 52.04 023429 2006/05/07 01:30 52.48 023429 2006/05/07 01:45 53.81 023429 2006/05/07 02:00 54.41 023429 2006/05/07 02:15 55.93 023429 2006/05/07 02:30 56.40 023429 2006/05/07 02:45 57.17 023429 2006/05/07 03:00 58.12 023429 2006/05/07 03:15 58.60 023429 2006/05/07 03:30 59.72 023429 2006/05/07 03:45 59.88 023429 2006/05/07 04:00 61.19 023429 2006/05/07 04:15 61.19 023429 2006/05/07 04:30 62.36 023429 2006/05/07 04:45 62.36 023429 2006/05/07 05:00 63.20 023429 2006/05/07 05:15 63.03 023429 2006/05/07 05:30 63.88 023429 2006/05/07 05:45 63.88 023429 2006/05/07 06:00 64.39 023429 2006/05/07 06:15 64.56 023429 2006/05/07 06:30 64.90 023429 2006/05/07 06:45 65.42 023429 2006/05/07 07:00 65.42 023429 2006/05/07 07:15 65.77 023429 2006/05/07 07:30 65.25 023429 2006/05/07 07:45 66.29 023429 2006/05/07 08:00 65.94 023429 2006/05/07 08:15 66.82 023429 2006/05/07 08:30 66.29 023429 2006/05/07 08:45 66.47 023429 2006/05/07 09:00 66.82 023429 2006/05/07 09:15 67.17 023429 2006/05/07 09:30 66.99 023429 2006/05/07 09:45 67.88 023429 2006/05/07 10:00 67.35 023429 2006/05/07 10:15 67.52 023429 2006/05/07 10:30 67.35 023429 2006/05/07 10:45 67.35 023429 2006/05/07 11:00 67.70 023429 2006/05/07 11:15 67.35 023429 2006/05/07 11:30 67.52 023429 2006/05/07 11:45 67.88 023429 2006/05/07 12:00 67.70 023429 2006/05/07 12:15 67.35 023429 2006/05/07 12:30 67.88 023429 2006/05/07 12:45 67.52 023429 2006/05/07 13:00 67.70 023429 2006/05/07 13:15 67.70 023429 2006/05/07 13:30 67.70 023429 2006/05/07 13:45 67.35 023429 2006/05/07 14:00 67.70 023429 2006/05/07 14:15 67.70 023429 2006/05/07 14:30 66.99 023429 2006/05/07 14:45 67.17 023429 2006/05/07 15:00 67.52 023429 2006/05/07 15:15 67.17 023429 2006/05/07 15:30 67.17 023429 2006/05/07 15:45 66.64 023429 2006/05/07 16:00 67.35 023429 2006/05/07 16:15 66.64 023429 2006/05/07 16:30 66.82 023429 2006/05/07 16:45 66.47 023429 2006/05/07 17:00 66.64 023429 2006/05/07 17:15 65.94 023429 2006/05/07 17:30 65.60 023429 2006/05/07 17:45 65.94 023429 2006/05/07 18:00 65.77 023429 2006/05/07 18:15 65.25 023429 2006/05/07 18:30 65.08 023429 2006/05/07 18:45 65.08 023429 2006/05/07 19:00 64.73 023429 2006/05/07 19:15 64.39 023429 2006/05/07 19:30 64.73 023429 2006/05/07 19:45 64.22 023429 2006/05/07 20:00 63.88 023429 2006/05/07 20:15 64.05 023429 2006/05/07 20:30 63.71 023429 2006/05/07 20:45 63.37 023429 2006/05/07 21:00 63.37 023429 2006/05/07 21:15 63.03 023429 2006/05/07 21:30 63.03 023429 2006/05/07 21:45 62.69 023429 2006/05/07 22:00 62.02 023429 2006/05/07 22:15 62.36 023429 2006/05/07 22:30 61.86 023429 2006/05/07 22:45 61.69 023429 2006/05/07 23:00 61.52 023429 2006/05/07 23:15 61.03 023429 2006/05/07 23:30 61.19 023429 2006/05/07 23:45 60.54 023429 2006/05/08 00:00 60.86 023429 2006/05/08 00:15 60.21 023429 2006/05/08 00:30 60.37 023429 2006/05/08 00:45 60.05 023429 2006/05/08 01:00 59.40 023429 2006/05/08 01:15 59.40 023429 2006/05/08 01:30 58.92 023429 2006/05/08 01:45 58.92 023429 2006/05/08 02:00 58.60 023429 2006/05/08 02:15 58.60 023429 2006/05/08 02:30 58.12 023429 2006/05/08 02:45 58.28 023429 2006/05/08 03:00 57.80 023429 2006/05/08 03:15 57.80 023429 2006/05/08 03:30 57.33 023429 2006/05/08 03:45 57.33 023429 2006/05/08 04:00 56.86 023429 2006/05/08 04:15 57.17 023429 2006/05/08 04:30 56.55 023429 2006/05/08 04:45 56.71 023429 2006/05/08 05:00 56.09 023429 2006/05/08 05:15 56.40 023429 2006/05/08 05:30 55.78 023429 2006/05/08 05:45 55.78 023429 2006/05/08 06:00 55.47 023429 2006/05/08 06:15 55.32 023429 2006/05/08 06:30 55.01 023429 2006/05/08 06:45 55.32 023429 2006/05/08 07:00 54.86 023429 2006/05/08 07:15 54.86 023429 2006/05/08 07:30 54.71 023429 2006/05/08 07:45 54.11 023429 2006/05/08 08:00 54.26 023429 2006/05/08 08:15 53.81 023429 2006/05/08 08:30 54.26 023429 2006/05/08 08:45 53.66 023429 2006/05/08 09:00 53.51 023429 2006/05/08 09:15 53.66 023429 2006/05/08 09:30 53.21 023429 2006/05/08 09:45 53.36 023429 2006/05/08 10:00 53.06 023429 2006/05/08 10:15 52.62 023429 2006/05/08 10:30 52.33 023429 2006/05/08 10:45 52.62 023429 2006/05/08 11:00 52.33 023429 2006/05/08 11:15 51.89 023429 2006/05/08 11:30 51.75 023429 2006/05/08 11:45 51.89 023429 2006/05/08 12:00 51.75 023429 2006/05/08 12:15 51.31 023429 2006/05/08 12:30 51.02 023429 2006/05/08 12:45 51.46 023429 2006/05/08 13:00 51.17 023429 2006/05/08 13:15 50.59 023429 2006/05/08 13:30 50.45 023429 2006/05/08 13:45 50.17 023429 2006/05/08 14:00 49.89 023429 2006/05/08 14:15 50.45 023429 2006/05/08 14:30 49.89 023429 2006/05/08 14:45 49.89 023429 2006/05/08 15:00 49.46 023429 2006/05/08 15:15 49.32 023429 2006/05/08 15:30 48.91 023429 2006/05/08 15:45 48.77 023429 2006/05/08 16:00 49.04 023429 2006/05/08 16:15 49.04 023429 2006/05/08 16:30 48.63 023429 2006/05/08 16:45 48.63 023429 2006/05/08 17:00 48.35 023429 2006/05/08 17:15 48.08 023429 2006/05/08 17:30 48.49 023429 2006/05/08 17:45 48.08 023429 2006/05/08 18:00 47.80 023429 2006/05/08 18:15 47.53 023429 2006/05/08 18:30 47.26 023429 2006/05/08 18:45 47.12 023429 2006/05/08 19:00 47.39 023429 2006/05/08 19:15 47.26 023429 2006/05/08 19:30 46.99 023429 2006/05/08 19:45 46.72 023429 2006/05/08 20:00 46.32 023429 2006/05/08 20:15 46.85 023429 2006/05/08 20:30 46.59 023429 2006/05/08 20:45 46.18 023429 2006/05/08 21:00 45.92 023429 2006/05/08 21:15 46.05 023429 2006/05/08 21:30 45.92 023429 2006/05/08 21:45 45.65 023429 2006/05/08 22:00 45.39 023429 2006/05/08 22:15 45.79 023429 2006/05/08 22:30 45.52 023429 2006/05/08 22:45 45.13 023429 2006/05/08 23:00 45.13 023429 2006/05/08 23:15 45.00 023429 2006/05/08 23:30 44.74 023429 2006/05/08 23:45 44.48 023429 2006/05/09 00:00 44.87 023429 2006/05/09 00:15 44.48 023429 2006/05/09 00:30 44.22 023429 2006/05/09 00:45 44.61 023429 2006/05/09 01:00 44.22 023429 2006/05/09 01:15 43.96 023429 2006/05/09 01:30 44.22 023429 2006/05/09 01:45 43.96 023429 2006/05/09 02:00 43.71 023429 2006/05/09 02:15 43.83 023429 2006/05/09 02:30 43.45 023429 2006/05/09 02:45 43.58 023429 2006/05/09 03:00 43.20 023429 2006/05/09 03:15 42.69 023429 2006/05/09 03:30 42.82 023429 2006/05/09 03:45 42.32 023429 2006/05/09 04:00 42.32 023429 2006/05/09 04:15 41.82 023429 2006/05/09 04:30 41.45 023429 2006/05/09 04:45 41.08 023429 2006/05/09 05:00 40.48 023429 2006/05/09 05:15 40.36 023429 2006/05/09 05:30 39.76 023429 2006/05/09 05:45 39.64 023429 2006/05/09 06:00 38.93 023429 2006/05/09 06:15 38.46 023429 2006/05/09 06:30 38.46 023429 2006/05/09 06:45 37.77 023429 2006/05/09 07:00 37.08 023429 2006/05/09 07:15 36.97 023429 2006/05/09 07:30 36.41 023429 2006/05/09 07:45 36.30 023429 2006/05/09 08:00 35.74 023429 2006/05/09 08:15 35.19 023429 2006/05/09 08:30 35.19 023429 2006/05/09 08:45 34.76 023429 2006/05/09 09:00 34.43 023429 2006/05/09 09:15 34.54 023429 2006/05/09 09:30 34.54 023429 2006/05/09 09:45 34.43 023429 2006/05/09 10:00 34.54 023429 2006/05/09 10:15 35.19 023429 2006/05/09 10:30 35.30 023429 2006/05/09 10:45 35.52 023429 2006/05/09 11:00 35.63 023429 2006/05/09 11:15 35.41 023429 2006/05/09 11:30 35.85 023429 2006/05/09 11:45 35.63 023429 2006/05/09 12:00 35.85 023429 2006/05/09 12:15 36.07 023429 2006/05/09 12:30 36.07 023429 2006/05/09 12:45 36.19 023429 2006/05/09 13:00 35.96 023429 2006/05/09 13:15 35.63 023429 2006/05/09 13:30 36.07 023429 2006/05/09 13:45 36.19 023429 2006/05/09 14:00 36.07 023429 2006/05/09 14:15 35.96 023429 2006/05/09 14:30 35.85 023429 2006/05/09 14:45 35.74 023429 2006/05/09 15:00 35.63 023429 2006/05/09 15:15 35.63 023429 2006/05/09 15:30 35.30 023429 2006/05/09 15:45 35.41 023429 2006/05/09 16:00 35.19 023429 2006/05/09 16:15 35.19 023429 2006/05/09 16:30 35.08 023429 2006/05/09 16:45 35.30 023429 2006/05/09 17:00 35.30 023429 2006/05/09 17:15 35.30 023429 2006/05/09 17:30 35.19 023429 2006/05/09 17:45 35.08 023429 2006/05/09 18:00 34.87 023429 2006/05/09 18:15 34.76 023429 2006/05/09 18:30 34.76 023429 2006/05/09 18:45 34.54 023429 2006/05/09 19:00 34.76 023429 2006/05/09 19:15 34.76 023429 2006/05/09 19:30 34.54 023429 2006/05/09 19:45 34.33 023429 2006/05/09 20:00 34.22 023429 2006/05/09 20:15 34.54 023429 2006/05/09 20:30 34.33 023429 2006/05/09 20:45 34.22 023429 2006/05/09 21:00 33.90 023429 2006/05/09 21:15 33.90 023429 2006/05/09 21:30 33.90 023429 2006/05/09 21:45 34.01 023429 2006/05/09 22:00 33.90 023429 2006/05/09 22:15 33.69 023429 2006/05/09 22:30 33.37 023429 2006/05/09 22:45 33.58 023429 2006/05/09 23:00 33.69 023429 2006/05/09 23:15 33.37 023429 2006/05/09 23:30 33.26 023429 2006/05/09 23:45 33.06 023429 2006/05/10 00:00 33.26 023429 2006/05/10 00:15 33.16 023429 2006/05/10 00:30 32.95 023429 2006/05/10 00:45 32.85 023429 2006/05/10 01:00 32.64 023429 2006/05/10 01:15 32.85 023429 2006/05/10 01:30 32.85 023429 2006/05/10 01:45 32.64 023429 2006/05/10 02:00 32.43 023429 2006/05/10 02:15 32.74 023429 2006/05/10 02:30 32.64 023429 2006/05/10 02:45 32.33 023429 2006/05/10 03:00 32.23 023429 2006/05/10 03:15 32.43 023429 2006/05/10 03:30 32.33 023429 2006/05/10 03:45 32.12 023429 2006/05/10 04:00 32.02 023429 2006/05/10 04:15 32.33 023429 2006/05/10 04:30 32.12 023429 2006/05/10 04:45 32.02 023429 2006/05/10 05:00 31.92 023429 2006/05/10 05:15 32.12 023429 2006/05/10 05:30 32.02 023429 2006/05/10 05:45 31.92 023429 2006/05/10 06:00 32.12 023429 2006/05/10 06:15 32.02 023429 2006/05/10 06:30 31.71 023429 2006/05/10 06:45 32.02 023429 2006/05/10 07:00 31.82 023429 2006/05/10 07:15 31.61 023429 2006/05/10 07:30 31.92 023429 2006/05/10 07:45 31.61 023429 2006/05/10 08:00 31.61 023429 2006/05/10 08:15 31.61 023429 2006/05/10 08:30 31.61 023429 2006/05/10 08:45 31.41 023429 2006/05/10 09:00 31.31 023429 2006/05/10 09:15 31.51 023429 2006/05/10 09:30 31.41 023429 2006/05/10 09:45 31.21 023429 2006/05/10 10:00 31.11 023429 2006/05/10 10:15 31.41 023429 2006/05/10 10:30 31.11 023429 2006/05/10 10:45 31.11 023429 2006/05/10 11:00 31.11 023429 2006/05/10 11:15 31.01 023429 2006/05/10 11:30 31.01 023429 2006/05/10 11:45 30.81 023429 2006/05/10 12:00 30.81 023429 2006/05/10 12:15 31.01 023429 2006/05/10 12:30 31.01 023429 2006/05/10 12:45 30.91 023429 2006/05/10 13:00 30.71 023429 2006/05/10 13:15 30.91 023429 2006/05/10 13:30 30.91 023429 2006/05/10 13:45 30.81 023429 2006/05/10 14:00 30.71 023429 2006/05/10 14:15 30.51 023429 2006/05/10 14:30 30.81 023429 2006/05/10 14:45 30.71 023429 2006/05/10 15:00 30.51 023429 2006/05/10 15:15 30.31 023429 2006/05/10 15:30 30.31 023429 2006/05/10 15:45 30.71 023429 2006/05/10 16:00 30.61 023429 2006/05/10 16:15 30.31 023429 2006/05/10 16:30 30.21 023429 2006/05/10 16:45 30.21 023429 2006/05/10 17:00 30.41 023429 2006/05/10 17:15 30.31 023429 2006/05/10 17:30 30.11 023429 2006/05/10 17:45 30.11 023429 2006/05/10 18:00 30.02 023429 2006/05/10 18:15 30.31 023429 2006/05/10 18:30 30.21 023429 2006/05/10 18:45 30.02 023429 2006/05/10 19:00 29.92 023429 2006/05/10 19:15 29.92 023429 2006/05/10 19:30 30.02 023429 2006/05/10 19:45 29.92 023429 2006/05/10 20:00 29.72 023429 2006/05/10 20:15 29.72 023429 2006/05/10 20:30 29.92 023429 2006/05/10 20:45 29.82 023429 2006/05/10 21:00 29.72 023429 2006/05/10 21:15 29.63 023429 2006/05/10 21:30 29.92 023429 2006/05/10 21:45 29.72 023429 2006/05/10 22:00 29.63 023429 2006/05/10 22:15 29.53 023429 2006/05/10 22:30 29.82 023429 2006/05/10 22:45 29.63 023429 2006/05/10 23:00 29.53 023429 2006/05/10 23:15 29.43 023429 2006/05/10 23:30 29.63 023429 2006/05/10 23:45 29.43 023429 2006/05/11 00:00 29.33 023429 2006/05/11 00:15 29.63 023429 2006/05/11 00:30 29.53 023429 2006/05/11 00:45 29.33 023429 2006/05/11 01:00 29.24 023429 2006/05/11 01:15 29.53 023429 2006/05/11 01:30 29.24 023429 2006/05/11 01:45 29.14 023429 2006/05/11 02:00 29.43 023429 2006/05/11 02:15 29.24 023429 2006/05/11 02:30 29.14 023429 2006/05/11 02:45 29.05 023429 2006/05/11 03:00 29.43 023429 2006/05/11 03:15 29.24 023429 2006/05/11 03:30 29.14 023429 2006/05/11 03:45 29.05 023429 2006/05/11 04:00 29.05 023429 2006/05/11 04:15 29.33 023429 2006/05/11 04:30 29.14 023429 2006/05/11 04:45 29.14 023429 2006/05/11 05:00 28.95 023429 2006/05/11 05:15 29.14 023429 2006/05/11 05:30 29.14 023429 2006/05/11 05:45 29.05 023429 2006/05/11 06:00 28.85 023429 2006/05/11 06:15 28.85 023429 2006/05/11 06:30 28.85 023429 2006/05/11 06:45 29.33 023429 2006/05/11 07:00 29.14 023429 2006/05/11 07:15 29.14 023429 2006/05/11 07:30 28.95 023429 2006/05/11 07:45 29.14 023429 2006/05/11 08:00 29.33 023429 2006/05/11 08:15 29.24 023429 2006/05/11 08:30 29.05 023429 2006/05/11 08:45 29.24 023429 2006/05/11 09:00 29.33 023429 2006/05/11 09:15 29.33 023429 2006/05/11 09:30 29.24 023429 2006/05/11 09:45 28.95 023429 2006/05/11 10:00 29.24 023429 2006/05/11 10:15 29.24 023429 2006/05/11 10:30 29.43 023429 2006/05/11 10:45 29.14 023429 2006/05/11 11:00 29.14 023429 2006/05/11 11:15 29.05 023429 2006/05/11 11:30 29.24 023429 2006/05/11 11:45 29.24 023429 2006/05/11 12:00 29.05 023429 2006/05/11 12:15 29.24 023429 2006/05/11 12:30 29.24 023429 2006/05/11 12:45 29.24 023429 2006/05/11 13:00 29.14 023429 2006/05/11 13:15 29.24 023429 2006/05/11 13:30 29.14 023429 2006/05/11 13:45 29.24 023429 2006/05/11 14:00 29.33 023429 2006/05/11 14:15 29.43 023429 2006/05/11 14:30 29.05 023429 2006/05/11 14:45 29.05 023429 2006/05/11 15:00 28.95 023429 2006/05/11 15:15 28.85 023429 2006/05/11 15:30 28.76 023429 2006/05/11 15:45 29.05 023429 2006/05/11 16:00 29.33 023429 2006/05/11 16:15 29.33 023429 2006/05/11 16:30 29.24 023429 2006/05/11 16:45 29.24 023429 2006/05/11 17:00 29.24 023429 2006/05/11 17:15 28.95 023429 2006/05/11 17:30 28.95 023429 2006/05/11 17:45 28.95 023429 2006/05/11 18:00 29.05 023429 2006/05/11 18:15 29.33 023429 2006/05/11 18:30 29.24 023429 2006/05/11 18:45 29.14 023429 2006/05/11 19:00 28.95 023429 2006/05/11 19:15 29.14 023429 2006/05/11 19:30 29.33 023429 2006/05/11 19:45 29.24 023429 2006/05/11 20:00 29.24 023429 2006/05/11 20:15 29.14 023429 2006/05/11 20:30 29.14 023429 2006/05/11 20:45 29.53 023429 2006/05/11 21:00 29.33 023429 2006/05/11 21:15 29.14 023429 2006/05/11 21:30 29.24 023429 2006/05/11 21:45 29.63 023429 2006/05/11 22:00 29.43 023429 2006/05/11 22:15 29.33 023429 2006/05/11 22:30 29.33 023429 2006/05/11 22:45 29.72 023429 2006/05/11 23:00 29.53 023429 2006/05/11 23:15 29.53 023429 2006/05/11 23:30 29.53 023429 2006/05/11 23:45 29.72 023429 2006/05/12 00:00 29.82 023429 2006/05/12 00:15 29.72 023429 2006/05/12 00:30 29.63 023429 2006/05/12 00:45 30.11 023429 2006/05/12 01:00 30.02 023429 2006/05/12 01:15 29.92 023429 2006/05/12 01:30 29.72 023429 2006/05/12 01:45 30.11 023429 2006/05/12 02:00 29.92 023429 2006/05/12 02:15 29.72 023429 2006/05/12 02:30 29.63 023429 2006/05/12 02:45 30.02 023429 2006/05/12 03:00 29.82 023429 2006/05/12 03:15 29.72 023429 2006/05/12 03:30 30.21 023429 2006/05/12 03:45 29.92 023429 2006/05/12 04:00 29.82 023429 2006/05/12 04:15 30.02 023429 2006/05/12 04:30 30.02 023429 2006/05/12 04:45 30.31 023429 2006/05/12 05:00 30.11 023429 2006/05/12 05:15 30.21 023429 2006/05/12 05:30 30.11 023429 2006/05/12 05:45 30.31 023429 2006/05/12 06:00 30.11 023429 2006/05/12 06:15 30.41 023429 2006/05/12 06:30 30.21 023429 2006/05/12 06:45 30.31 023429 2006/05/12 07:00 30.61 023429 2006/05/12 07:15 30.41 023429 2006/05/12 07:30 30.41 023429 2006/05/12 07:45 30.11 023429 2006/05/12 08:00 30.61 023429 2006/05/12 08:15 30.51 023429 2006/05/12 08:30 30.41 023429 2006/05/12 08:45 30.41 023429 2006/05/12 09:00 30.11 023429 2006/05/12 09:15 30.71 023429 2006/05/12 09:30 30.71 023429 2006/05/12 09:45 30.61 023429 2006/05/12 10:00 30.41 023429 2006/05/12 10:15 30.81 023429 2006/05/12 10:30 30.61 023429 2006/05/12 10:45 30.61 023429 2006/05/12 11:00 30.51 023429 2006/05/12 11:15 30.41 023429 2006/05/12 11:30 30.81 023429 2006/05/12 11:45 30.71 023429 2006/05/12 12:00 30.81 023429 2006/05/12 12:15 30.61 023429 2006/05/12 12:30 30.71 023429 2006/05/12 12:45 30.61 023429 2006/05/12 13:00 31.01 023429 2006/05/12 13:15 30.71 023429 2006/05/12 13:30 30.61 023429 2006/05/12 13:45 30.91 023429 2006/05/12 14:00 30.61 023429 2006/05/12 14:15 30.61 023429 2006/05/12 14:30 30.91 023429 2006/05/12 14:45 30.91 023429 2006/05/12 15:00 30.71 023429 2006/05/12 15:15 30.61 023429 2006/05/12 15:30 30.91 023429 2006/05/12 15:45 30.71 023429 2006/05/12 16:00 30.51 023429 2006/05/12 16:15 30.91 023429 2006/05/12 16:30 30.81 023429 2006/05/12 16:45 30.51 023429 2006/05/12 17:00 30.61 023429 2006/05/12 17:15 30.51 023429 2006/05/12 17:30 30.71 023429 2006/05/12 17:45 30.71 023429 2006/05/12 18:00 30.51 023429 2006/05/12 18:15 30.51 023429 2006/05/12 18:30 30.71 023429 2006/05/12 18:45 30.61 023429 2006/05/12 19:00 30.51 023429 2006/05/12 19:15 30.41 023429 2006/05/12 19:30 30.31 023429 2006/05/12 19:45 30.61 023429 2006/05/12 20:00 30.41 023429 2006/05/12 20:15 30.11 023429 2006/05/12 20:30 30.51 023429 2006/05/12 20:45 30.21 023429 2006/05/12 21:00 30.02 023429 2006/05/12 21:15 30.41 023429 2006/05/12 21:30 30.21 023429 2006/05/12 21:45 30.11 023429 2006/05/12 22:00 30.02 023429 2006/05/12 22:15 30.31 023429 2006/05/12 22:30 30.02 023429 2006/05/12 22:45 29.92 023429 2006/05/12 23:00 29.82 023429 2006/05/12 23:15 30.21 023429 2006/05/12 23:30 30.11 023429 2006/05/12 23:45 29.92 023429 2006/05/13 00:00 29.72 023429 2006/05/13 00:15 30.11 023429 2006/05/13 00:30 30.02 023429 2006/05/13 00:45 29.82 023429 2006/05/13 01:00 29.92 023429 2006/05/13 01:15 30.11 023429 2006/05/13 01:30 29.92 023429 2006/05/13 01:45 29.63 023429 2006/05/13 02:00 29.82 023429 2006/05/13 02:15 29.92 023429 2006/05/13 02:30 29.82 023429 2006/05/13 02:45 29.63 023429 2006/05/13 03:00 29.92 023429 2006/05/13 03:15 29.82 023429 2006/05/13 03:30 29.72 023429 2006/05/13 03:45 29.63 023429 2006/05/13 04:00 29.92 023429 2006/05/13 04:15 29.72 023429 2006/05/13 04:30 29.63 023429 2006/05/13 04:45 29.72 023429 2006/05/13 05:00 29.72 023429 2006/05/13 05:15 29.63 023429 2006/05/13 05:30 29.43 023429 2006/05/13 05:45 29.92 023429 2006/05/13 06:00 29.72 023429 2006/05/13 06:15 29.63 023429 2006/05/13 06:30 29.43 023429 2006/05/13 06:45 29.82 023429 2006/05/13 07:00 29.53 023429 2006/05/13 07:15 29.43 023429 2006/05/13 07:30 29.53 023429 2006/05/13 07:45 29.53 023429 2006/05/13 08:00 29.43 023429 2006/05/13 08:15 29.43 023429 2006/05/13 08:30 29.53 023429 2006/05/13 08:45 29.63 023429 2006/05/13 09:00 29.33 023429 2006/05/13 09:15 29.24 023429 2006/05/13 09:30 29.53 023429 2006/05/13 09:45 29.53 023429 2006/05/13 10:00 29.24 023429 2006/05/13 10:15 29.05 023429 2006/05/13 10:30 29.43 023429 2006/05/13 10:45 29.43 023429 2006/05/13 11:00 29.43 023429 2006/05/13 11:15 29.14 023429 2006/05/13 11:30 29.14 023429 2006/05/13 11:45 29.33 023429 2006/05/13 12:00 29.33 023429 2006/05/13 12:15 29.24 023429 2006/05/13 12:30 29.14 023429 2006/05/13 12:45 28.95 023429 2006/05/13 13:00 29.05 023429 2006/05/13 13:15 29.33 023429 2006/05/13 13:30 29.24 023429 2006/05/13 13:45 29.14 023429 2006/05/13 14:00 28.95 023429 2006/05/13 14:15 29.05 023429 2006/05/13 14:30 29.05 023429 2006/05/13 14:45 29.53 023429 2006/05/13 15:00 28.95 023429 2006/05/13 15:15 29.14 023429 2006/05/13 15:30 28.66 023429 2006/05/13 15:45 28.95 023429 2006/05/13 16:00 28.57 023429 2006/05/13 16:15 28.95 023429 2006/05/13 16:30 28.85 023429 2006/05/13 16:45 28.95 023429 2006/05/13 17:00 28.85 023429 2006/05/13 17:15 28.95 023429 2006/05/13 17:30 28.57 023429 2006/05/13 17:45 28.76 023429 2006/05/13 18:00 28.57 023429 2006/05/13 18:15 28.38 023429 2006/05/13 18:30 28.19 023429 2006/05/13 18:45 28.00 023429 2006/05/13 19:00 28.47 023429 2006/05/13 19:15 28.38 023429 2006/05/13 19:30 28.19 023429 2006/05/13 19:45 28.00 023429 2006/05/13 20:00 28.00 023429 2006/05/13 20:15 28.28 023429 2006/05/13 20:30 28.19 023429 2006/05/13 20:45 28.10 023429 2006/05/13 21:00 28.10 023429 2006/05/13 21:15 28.00 023429 2006/05/13 21:30 28.28 023429 2006/05/13 21:45 28.19 023429 2006/05/13 22:00 28.00 023429 2006/05/13 22:15 27.91 023429 2006/05/13 22:30 28.19 023429 2006/05/13 22:45 28.00 023429 2006/05/13 23:00 27.91 023429 2006/05/13 23:15 28.19 023429 2006/05/13 23:30 28.00 023429 2006/05/13 23:45 27.91 023429 2006/05/14 00:00 28.00 023429 2006/05/14 00:15 27.81 023429 2006/05/14 00:30 28.10 023429 2006/05/14 00:45 27.91 023429 2006/05/14 01:00 27.91 023429 2006/05/14 01:15 27.81 023429 2006/05/14 01:30 27.72 023429 2006/05/14 01:45 28.00 023429 2006/05/14 02:00 27.63 023429 2006/05/14 02:15 27.91 023429 2006/05/14 02:30 27.63 023429 2006/05/14 02:45 27.91 023429 2006/05/14 03:00 27.81 023429 2006/05/14 03:15 27.54 023429 2006/05/14 03:30 27.72 023429 2006/05/14 03:45 27.91 023429 2006/05/14 04:00 27.63 023429 2006/05/14 04:15 27.81 023429 2006/05/14 04:30 27.72 023429 2006/05/14 04:45 27.63 023429 2006/05/14 05:00 27.81 023429 2006/05/14 05:15 27.54 023429 2006/05/14 05:30 27.72 023429 2006/05/14 05:45 27.44 023429 2006/05/14 06:00 27.72 023429 2006/05/14 06:15 27.35 023429 2006/05/14 06:30 27.44 023429 2006/05/14 06:45 27.63 023429 2006/05/14 07:00 27.35 023429 2006/05/14 07:15 27.63 023429 2006/05/14 07:30 27.35 023429 2006/05/14 07:45 27.54 023429 2006/05/14 08:00 27.44 023429 2006/05/14 08:15 27.54 023429 2006/05/14 08:30 27.35 023429 2006/05/14 08:45 27.63 023429 2006/05/14 09:00 27.26 023429 2006/05/14 09:15 27.44 023429 2006/05/14 09:30 27.35 023429 2006/05/14 09:45 27.07 023429 2006/05/14 10:00 27.07 023429 2006/05/14 10:15 27.07 023429 2006/05/14 10:30 26.89 023429 2006/05/14 10:45 27.07 023429 2006/05/14 11:00 26.89 023429 2006/05/14 11:15 26.80 023429 2006/05/14 11:30 26.71 023429 2006/05/14 11:45 26.62 023429 2006/05/14 12:00 26.80 023429 2006/05/14 12:15 26.98 023429 2006/05/14 12:30 26.62 023429 2006/05/14 12:45 26.44 023429 2006/05/14 13:00 26.71 023429 2006/05/14 13:15 26.35 023429 2006/05/14 13:30 26.35 023429 2006/05/14 13:45 26.08 023429 2006/05/14 14:00 26.26 023429 2006/05/14 14:15 26.26 023429 2006/05/14 14:30 26.17 023429 2006/05/14 14:45 26.08 023429 2006/05/14 15:00 26.08 023429 2006/05/14 15:15 25.99 023429 2006/05/14 15:30 25.90 023429 2006/05/14 15:45 25.90 023429 2006/05/14 16:00 25.90 023429 2006/05/14 16:15 25.99 023429 2006/05/14 16:30 25.99 023429 2006/05/14 16:45 25.81 023429 2006/05/14 17:00 25.90 023429 2006/05/14 17:15 25.63 023429 2006/05/14 17:30 25.46 023429 2006/05/14 17:45 25.46 023429 2006/05/14 18:00 25.28 023429 2006/05/14 18:15 25.37 023429 2006/05/14 18:30 25.19 023429 2006/05/14 18:45 25.10 023429 2006/05/14 19:00 25.02 023429 2006/05/14 19:15 25.02 023429 2006/05/14 19:30 25.19 023429 2006/05/14 19:45 25.28 023429 2006/05/14 20:00 25.19 023429 2006/05/14 20:15 25.10 023429 2006/05/14 20:30 25.02 023429 2006/05/14 20:45 24.93 023429 2006/05/14 21:00 24.84 023429 2006/05/14 21:15 24.76 023429 2006/05/14 21:30 24.84 023429 2006/05/14 21:45 25.02 023429 2006/05/14 22:00 24.93 023429 2006/05/14 22:15 24.76 023429 2006/05/14 22:30 24.67 023429 2006/05/14 22:45 24.67 023429 2006/05/14 23:00 24.76 023429 2006/05/14 23:15 24.84 023429 2006/05/14 23:30 24.67 023429 2006/05/14 23:45 24.58 023429 2006/05/15 00:00 24.50 023429 2006/05/15 00:15 24.76 023429 2006/05/15 00:30 24.58 023429 2006/05/15 00:45 24.58 023429 2006/05/15 01:00 24.33 023429 2006/05/15 01:15 24.67 023429 2006/05/15 01:30 24.50 023429 2006/05/15 01:45 24.41 023429 2006/05/15 02:00 24.33 023429 2006/05/15 02:15 24.58 023429 2006/05/15 02:30 24.50 023429 2006/05/15 02:45 24.41 023429 2006/05/15 03:00 24.24 023429 2006/05/15 03:15 24.58 023429 2006/05/15 03:30 24.50 023429 2006/05/15 03:45 24.33 023429 2006/05/15 04:00 24.33 023429 2006/05/15 04:15 24.50 023429 2006/05/15 04:30 24.33 023429 2006/05/15 04:45 24.24 023429 2006/05/15 05:00 24.58 023429 2006/05/15 05:15 24.33 023429 2006/05/15 05:30 24.16 023429 2006/05/15 05:45 24.41 023429 2006/05/15 06:00 24.24 023429 2006/05/15 06:15 24.16 023429 2006/05/15 06:30 24.07 023429 2006/05/15 06:45 24.33 023429 2006/05/15 07:00 24.16 023429 2006/05/15 07:15 23.90 023429 2006/05/15 07:30 24.16 023429 2006/05/15 07:45 24.16 023429 2006/05/15 08:00 23.99 023429 2006/05/15 08:15 23.82 023429 2006/05/15 08:30 24.16 023429 2006/05/15 08:45 24.07 023429 2006/05/15 09:00 23.99 023429 2006/05/15 09:15 23.90 023429 2006/05/15 09:30 23.82 023429 2006/05/15 09:45 24.16 023429 2006/05/15 10:00 24.07 023429 2006/05/15 10:15 24.07 023429 2006/05/15 10:30 23.99 023429 2006/05/15 10:45 23.90 023429 2006/05/15 11:00 23.90 023429 2006/05/15 11:15 23.73 023429 2006/05/15 11:30 24.07 023429 2006/05/15 11:45 24.16 023429 2006/05/15 12:00 24.07 023429 2006/05/15 12:15 23.82 023429 2006/05/15 12:30 23.73 023429 2006/05/15 12:45 23.56 023429 2006/05/15 13:00 23.40 023429 2006/05/15 13:15 23.48 023429 2006/05/15 13:30 23.48 023429 2006/05/15 13:45 23.07 023429 2006/05/15 14:00 23.31 023429 2006/05/15 14:15 23.40 023429 2006/05/15 14:30 23.48 023429 2006/05/15 14:45 23.48 023429 2006/05/15 15:00 23.31 023429 2006/05/15 15:15 23.48 023429 2006/05/15 15:30 23.23 023429 2006/05/15 15:45 23.15 023429 2006/05/15 16:00 22.90 023429 2006/05/15 16:15 22.82 023429 2006/05/15 16:30 22.65 023429 2006/05/15 16:45 22.65 023429 2006/05/15 17:00 22.74 023429 2006/05/15 17:15 22.65 023429 2006/05/15 17:30 22.82 023429 2006/05/15 17:45 22.65 023429 2006/05/15 18:00 22.65 023429 2006/05/15 18:15 22.57 023429 2006/05/15 18:30 22.49 023429 2006/05/15 18:45 22.49 023429 2006/05/15 19:00 22.33 023429 2006/05/15 19:15 22.25 023429 2006/05/15 19:30 22.41 023429 2006/05/15 19:45 22.41 023429 2006/05/15 20:00 22.33 023429 2006/05/15 20:15 22.25 023429 2006/05/15 20:30 22.33 023429 2006/05/15 20:45 22.25 023429 2006/05/15 21:00 22.17 023429 2006/05/15 21:15 22.33 023429 2006/05/15 21:30 22.33 023429 2006/05/15 21:45 22.17 023429 2006/05/15 22:00 22.17 023429 2006/05/15 22:15 22.01 023429 2006/05/15 22:30 22.09 023429 2006/05/15 22:45 22.41 023429 2006/05/15 23:00 22.25 023429 2006/05/15 23:15 22.09 023429 2006/05/15 23:30 22.09 023429 2006/05/15 23:45 22.01 023429 2006/05/16 00:00 22.33 023429 2006/05/16 00:15 22.09 023429 2006/05/16 00:30 22.09 023429 2006/05/16 00:45 22.01 023429 2006/05/16 01:00 21.93 023429 2006/05/16 01:15 22.17 023429 2006/05/16 01:30 22.09 023429 2006/05/16 01:45 22.01 023429 2006/05/16 02:00 21.85 023429 2006/05/16 02:15 21.93 023429 2006/05/16 02:30 22.09 023429 2006/05/16 02:45 22.09 023429 2006/05/16 03:00 21.93 023429 2006/05/16 03:15 21.85 023429 2006/05/16 03:30 22.09 023429 2006/05/16 03:45 22.01 023429 2006/05/16 04:00 21.93 023429 2006/05/16 04:15 21.85 023429 2006/05/16 04:30 21.93 023429 2006/05/16 04:45 22.01 023429 2006/05/16 05:00 21.85 023429 2006/05/16 05:15 21.85 023429 2006/05/16 05:30 21.93 023429 2006/05/16 05:45 21.93 023429 2006/05/16 06:00 21.85 023429 2006/05/16 06:15 21.69 023429 2006/05/16 06:30 21.85 023429 2006/05/16 06:45 21.77 023429 2006/05/16 07:00 21.85 023429 2006/05/16 07:15 21.93 023429 2006/05/16 07:30 21.77 023429 2006/05/16 07:45 21.69 023429 2006/05/16 08:00 21.93 023429 2006/05/16 08:15 21.85 023429 2006/05/16 08:30 21.69 023429 2006/05/16 08:45 21.61 023429 2006/05/16 09:00 21.85 023429 2006/05/16 09:15 21.85 023429 2006/05/16 09:30 21.61 023429 2006/05/16 09:45 21.61 023429 2006/05/16 10:00 21.85 023429 2006/05/16 10:15 21.77 023429 2006/05/16 10:30 21.53 023429 2006/05/16 10:45 21.45 023429 2006/05/16 11:00 21.53 023429 2006/05/16 11:15 21.69 023429 2006/05/16 11:30 21.61 023429 2006/05/16 11:45 21.53 023429 2006/05/16 12:00 21.45 023429 2006/05/16 12:15 21.77 023429 2006/05/16 12:30 21.85 023429 2006/05/16 12:45 21.85 023429 2006/05/16 13:00 22.01 023429 2006/05/16 13:15 22.09 023429 2006/05/16 13:30 22.33 023429 2006/05/16 13:45 22.17 023429 2006/05/16 14:00 22.25 023429 2006/05/16 14:15 22.25 023429 2006/05/16 14:30 22.57 023429 2006/05/16 14:45 22.49 023429 2006/05/16 15:00 22.49 023429 2006/05/16 15:15 22.49 023429 2006/05/16 15:30 22.74 023429 2006/05/16 15:45 22.65 023429 2006/05/16 16:00 22.65 023429 2006/05/16 16:15 22.49 023429 2006/05/16 16:30 22.74 023429 2006/05/16 16:45 22.82 023429 2006/05/16 17:00 22.82 023429 2006/05/16 17:15 22.74 023429 2006/05/16 17:30 22.74 023429 2006/05/16 17:45 22.98 023429 2006/05/16 18:00 22.82 023429 2006/05/16 18:15 22.98 023429 2006/05/16 18:30 22.90 023429 2006/05/16 18:45 23.15 023429 2006/05/16 19:00 23.07 023429 2006/05/16 19:15 22.82 023429 2006/05/16 19:30 22.90 023429 2006/05/16 19:45 22.98 023429 2006/05/16 20:00 23.23 023429 2006/05/16 20:15 23.15 023429 2006/05/16 20:30 23.07 023429 2006/05/16 20:45 23.07 023429 2006/05/16 21:00 23.40 023429 2006/05/16 21:15 23.40 023429 2006/05/16 21:30 23.40 023429 2006/05/16 21:45 23.40 023429 2006/05/16 22:00 23.65 023429 2006/05/16 22:15 23.73 023429 2006/05/16 22:30 23.65 023429 2006/05/16 22:45 23.73 023429 2006/05/16 23:00 24.07 023429 2006/05/16 23:15 23.99 023429 2006/05/16 23:30 23.99 023429 2006/05/16 23:45 24.16 023429 2006/05/17 00:00 24.41 023429 2006/05/17 00:15 24.33 023429 2006/05/17 00:30 24.41 023429 2006/05/17 00:45 24.67 023429 2006/05/17 01:00 24.67 023429 2006/05/17 01:15 24.67 023429 2006/05/17 01:30 24.76 023429 2006/05/17 01:45 25.02 023429 2006/05/17 02:00 25.19 023429 2006/05/17 02:15 25.10 023429 2006/05/17 02:30 25.19 023429 2006/05/17 02:45 25.46 023429 2006/05/17 03:00 25.63 023429 2006/05/17 03:15 25.63 023429 2006/05/17 03:30 25.54 023429 2006/05/17 03:45 25.63 023429 2006/05/17 04:00 26.08 023429 2006/05/17 04:15 26.26 023429 2006/05/17 04:30 26.26 023429 2006/05/17 04:45 26.35 023429 2006/05/17 05:00 26.44 023429 2006/05/17 05:15 26.71 023429 2006/05/17 05:30 26.89 023429 2006/05/17 05:45 26.98 023429 2006/05/17 06:00 27.07 023429 2006/05/17 06:15 27.17 023429 2006/05/17 06:30 27.54 023429 2006/05/17 06:45 27.54 023429 2006/05/17 07:00 27.63 023429 2006/05/17 07:15 28.00 023429 2006/05/17 07:30 28.10 023429 2006/05/17 07:45 28.10 023429 2006/05/17 08:00 28.10 023429 2006/05/17 08:15 28.10 023429 2006/05/17 08:30 28.38 023429 2006/05/17 08:45 28.38 023429 2006/05/17 09:00 28.28 023429 2006/05/17 09:15 28.28 023429 2006/05/17 09:30 28.66 023429 2006/05/17 09:45 28.66 023429 2006/05/17 10:00 28.76 023429 2006/05/17 10:15 28.57 023429 2006/05/17 10:30 28.85 023429 2006/05/17 10:45 29.05 023429 2006/05/17 11:00 29.05 023429 2006/05/17 11:15 29.14 023429 2006/05/17 11:30 29.14 023429 2006/05/17 11:45 29.33 023429 2006/05/17 12:00 29.63 023429 2006/05/17 12:15 29.63 023429 2006/05/17 12:30 29.63 023429 2006/05/17 12:45 29.53 023429 2006/05/17 13:00 29.53 023429 2006/05/17 13:15 30.02 023429 2006/05/17 13:30 30.11 023429 2006/05/17 13:45 30.11 023429 2006/05/17 14:00 30.11 023429 2006/05/17 14:15 30.21 023429 2006/05/17 14:30 30.41 023429 2006/05/17 14:45 30.71 023429 2006/05/17 15:00 30.81 023429 2006/05/17 15:15 30.91 023429 2006/05/17 15:30 30.91 023429 2006/05/17 15:45 31.11 023429 2006/05/17 16:00 31.61 023429 2006/05/17 16:15 31.71 023429 2006/05/17 16:30 31.71 023429 2006/05/17 16:45 31.92 023429 2006/05/17 17:00 31.92 023429 2006/05/17 17:15 32.43 023429 2006/05/17 17:30 32.64 023429 2006/05/17 17:45 32.64 023429 2006/05/17 18:00 32.85 023429 2006/05/17 18:15 33.48 023429 2006/05/17 18:30 33.58 023429 2006/05/17 18:45 33.69 023429 2006/05/17 19:00 33.90 023429 2006/05/17 19:15 34.22 023429 2006/05/17 19:30 34.76 023429 2006/05/17 19:45 34.76 023429 2006/05/17 20:00 34.98 023429 2006/05/17 20:15 34.98 023429 2006/05/17 20:30 35.52 023429 2006/05/17 20:45 35.63 023429 2006/05/17 21:00 35.63 023429 2006/05/17 21:15 35.63 023429 2006/05/17 21:30 36.30 023429 2006/05/17 21:45 36.41 023429 2006/05/17 22:00 36.30 023429 2006/05/17 22:15 36.41 023429 2006/05/17 22:30 36.86 023429 2006/05/17 22:45 36.97 023429 2006/05/17 23:00 36.97 023429 2006/05/17 23:15 36.86 023429 2006/05/17 23:30 37.31 023429 2006/05/17 23:45 37.43 023429 2006/05/18 00:00 37.43 023429 2006/05/18 00:15 37.54 023429 2006/05/18 00:30 37.88 023429 2006/05/18 00:45 37.88 023429 2006/05/18 01:00 37.77 023429 2006/05/18 01:15 38.23 023429 2006/05/18 01:30 38.11 023429 2006/05/18 01:45 38.00 023429 2006/05/18 02:00 38.11 023429 2006/05/18 02:15 38.46 023429 2006/05/18 02:30 38.46 023429 2006/05/18 02:45 38.23 023429 2006/05/18 03:00 38.81 023429 2006/05/18 03:15 38.70 023429 2006/05/18 03:30 38.58 023429 2006/05/18 03:45 38.81 023429 2006/05/18 04:00 38.93 023429 2006/05/18 04:15 38.81 023429 2006/05/18 04:30 39.05 023429 2006/05/18 04:45 39.40 023429 2006/05/18 05:00 39.64 023429 2006/05/18 05:15 40.24 023429 2006/05/18 05:30 41.45 023429 2006/05/18 05:45 42.32 023429 2006/05/18 06:00 43.07 023429 2006/05/18 06:15 43.71 023429 2006/05/18 06:30 44.48 023429 2006/05/18 06:45 44.87 023429 2006/05/18 07:00 46.05 023429 2006/05/18 07:15 46.45 023429 2006/05/18 07:30 46.59 023429 2006/05/18 07:45 47.26 023429 2006/05/18 08:00 47.26 023429 2006/05/18 08:15 47.26 023429 2006/05/18 08:30 47.67 023429 2006/05/18 08:45 47.80 023429 2006/05/18 09:00 47.53 023429 2006/05/18 09:15 47.39 023429 2006/05/18 09:30 48.08 023429 2006/05/18 09:45 47.80 023429 2006/05/18 10:00 47.80 023429 2006/05/18 10:15 47.67 023429 2006/05/18 10:30 48.08 023429 2006/05/18 10:45 48.08 023429 2006/05/18 11:00 47.80 023429 2006/05/18 11:15 47.80 023429 2006/05/18 11:30 47.94 023429 2006/05/18 11:45 48.08 023429 2006/05/18 12:00 47.80 023429 2006/05/18 12:15 47.67 023429 2006/05/18 12:30 47.53 023429 2006/05/18 12:45 47.94 023429 2006/05/18 13:00 48.08 023429 2006/05/18 13:15 47.67 023429 2006/05/18 13:30 47.80 023429 2006/05/18 13:45 47.53 023429 2006/05/18 14:00 47.53 023429 2006/05/18 14:15 47.94 023429 2006/05/18 14:30 47.80 023429 2006/05/18 14:45 47.80 023429 2006/05/18 15:00 47.67 023429 2006/05/18 15:15 47.67 023429 2006/05/18 15:30 48.08 023429 2006/05/18 15:45 48.21 023429 2006/05/18 16:00 48.21 023429 2006/05/18 16:15 48.21 023429 2006/05/18 16:30 48.21 023429 2006/05/18 16:45 48.77 023429 2006/05/18 17:00 48.63 023429 2006/05/18 17:15 48.63 023429 2006/05/18 17:30 48.49 023429 2006/05/18 17:45 48.49 023429 2006/05/18 18:00 49.18 023429 2006/05/18 18:15 49.04 023429 2006/05/18 18:30 49.32 023429 2006/05/18 18:45 49.89 023429 2006/05/18 19:00 49.89 023429 2006/05/18 19:15 49.89 023429 2006/05/18 19:30 49.89 023429 2006/05/18 19:45 50.74 023429 2006/05/18 20:00 50.74 023429 2006/05/18 20:15 50.88 023429 2006/05/18 20:30 50.88 023429 2006/05/18 20:45 51.89 023429 2006/05/18 21:00 52.18 023429 2006/05/18 21:15 52.33 023429 2006/05/18 21:30 53.06 023429 2006/05/18 21:45 53.51 023429 2006/05/18 22:00 53.96 023429 2006/05/18 22:15 54.41 023429 2006/05/18 22:30 55.47 023429 2006/05/18 22:45 55.78 023429 2006/05/18 23:00 56.40 023429 2006/05/18 23:15 57.65 023429 2006/05/18 23:30 58.28 023429 2006/05/18 23:45 59.08 023429 2006/05/19 00:00 60.54 023429 2006/05/19 00:15 61.36 023429 2006/05/19 00:30 62.53 023429 2006/05/19 00:45 64.05 023429 2006/05/19 01:00 64.73 023429 2006/05/19 01:15 66.12 023429 2006/05/19 01:30 68.41 023429 2006/05/19 01:45 69.30 023429 2006/05/19 02:00 70.21 023429 2006/05/19 02:15 70.39 023429 2006/05/19 02:30 71.12 023429 2006/05/19 02:45 71.67 023429 2006/05/19 03:00 71.48 023429 2006/05/19 03:15 72.22 023429 2006/05/19 03:30 72.22 023429 2006/05/19 03:45 72.03 023429 2006/05/19 04:00 72.77 023429 2006/05/19 04:15 72.59 023429 2006/05/19 04:30 72.96 023429 2006/05/19 04:45 73.14 023429 2006/05/19 05:00 72.96 023429 2006/05/19 05:15 73.33 023429 2006/05/19 05:30 72.77 023429 2006/05/19 05:45 73.51 023429 2006/05/19 06:00 72.96 023429 2006/05/19 06:15 72.96 023429 2006/05/19 06:30 72.96 023429 2006/05/19 06:45 72.96 023429 2006/05/19 07:00 73.51 023429 2006/05/19 07:15 73.33 023429 2006/05/19 07:30 73.14 023429 2006/05/19 07:45 73.70 023429 2006/05/19 08:00 73.14 023429 2006/05/19 08:15 73.14 023429 2006/05/19 08:30 73.51 023429 2006/05/19 08:45 73.33 023429 2006/05/19 09:00 73.33 023429 2006/05/19 09:15 73.70 023429 2006/05/19 09:30 73.14 023429 2006/05/19 09:45 73.14 023429 2006/05/19 10:00 73.70 023429 2006/05/19 10:15 73.51 023429 2006/05/19 10:30 73.33 023429 2006/05/19 10:45 72.77 023429 2006/05/19 11:00 73.70 023429 2006/05/19 11:15 73.14 023429 2006/05/19 11:30 72.77 023429 2006/05/19 11:45 72.77 023429 2006/05/19 12:00 73.51 023429 2006/05/19 12:15 73.33 023429 2006/05/19 12:30 72.96 023429 2006/05/19 12:45 72.59 023429 2006/05/19 13:00 73.14 023429 2006/05/19 13:15 72.59 023429 2006/05/19 13:30 72.59 023429 2006/05/19 13:45 72.22 023429 2006/05/19 14:00 72.77 023429 2006/05/19 14:15 72.22 023429 2006/05/19 14:30 72.22 023429 2006/05/19 14:45 71.85 023429 2006/05/19 15:00 72.22 023429 2006/05/19 15:15 72.03 023429 2006/05/19 15:30 72.03 023429 2006/05/19 15:45 72.22 023429 2006/05/19 16:00 72.59 023429 2006/05/19 16:15 72.22 023429 2006/05/19 16:30 71.67 023429 2006/05/19 16:45 72.40 023429 2006/05/19 17:00 72.03 023429 2006/05/19 17:15 71.67 023429 2006/05/19 17:30 71.85 023429 2006/05/19 17:45 71.85 023429 2006/05/19 18:00 71.48 023429 2006/05/19 18:15 71.48 023429 2006/05/19 18:30 71.67 023429 2006/05/19 18:45 71.48 023429 2006/05/19 19:00 71.30 023429 2006/05/19 19:15 72.03 023429 2006/05/19 19:30 71.48 023429 2006/05/19 19:45 71.12 023429 2006/05/19 20:00 71.12 023429 2006/05/19 20:15 71.48 023429 2006/05/19 20:30 71.48 023429 2006/05/19 20:45 71.12 023429 2006/05/19 21:00 71.67 023429 2006/05/19 21:15 71.30 023429 2006/05/19 21:30 71.48 023429 2006/05/19 21:45 72.03 023429 2006/05/19 22:00 72.03 023429 2006/05/19 22:15 72.40 023429 2006/05/19 22:30 72.40 023429 2006/05/19 22:45 72.96 023429 2006/05/19 23:00 72.77 023429 2006/05/19 23:15 73.89 023429 2006/05/19 23:30 73.70 023429 2006/05/19 23:45 73.89 023429 2006/05/20 00:00 74.82 023429 2006/05/20 00:15 74.82 023429 2006/05/20 00:30 74.64 023429 2006/05/20 00:45 75.58 023429 2006/05/20 01:00 75.77 023429 2006/05/20 01:15 76.15 023429 2006/05/20 01:30 76.91 023429 2006/05/20 01:45 77.10 023429 2006/05/20 02:00 77.10 023429 2006/05/20 02:15 77.86 023429 2006/05/20 02:30 77.67 023429 2006/05/20 02:45 78.06 023429 2006/05/20 03:00 78.83 023429 2006/05/20 03:15 79.02 023429 2006/05/20 03:30 79.99 023429 2006/05/20 03:45 80.38 023429 2006/05/20 04:00 80.38 023429 2006/05/20 04:15 81.56 023429 2006/05/20 04:30 81.76 023429 2006/05/20 04:45 81.95 023429 2006/05/20 05:00 82.94 023429 2006/05/20 05:15 82.94 023429 2006/05/20 05:30 83.93 023429 2006/05/20 05:45 84.13 023429 2006/05/20 06:00 84.53 023429 2006/05/20 06:15 85.54 023429 2006/05/20 06:30 86.34 023429 2006/05/20 06:45 87.76 023429 2006/05/20 07:00 88.17 023429 2006/05/20 07:15 88.37 023429 2006/05/20 07:30 89.19 023429 2006/05/20 07:45 89.19 023429 2006/05/20 08:00 90.62 023429 2006/05/20 08:15 91.24 023429 2006/05/20 08:30 92.28 023429 2006/05/20 08:45 93.11 023429 2006/05/20 09:00 93.53 023429 2006/05/20 09:15 95.41 023429 2006/05/20 09:30 95.83 023429 2006/05/20 09:45 96.67 023429 2006/05/20 10:00 98.36 023429 2006/05/20 10:15 98.36 023429 2006/05/20 10:30 100.3 023429 2006/05/20 10:45 100.9 023429 2006/05/20 11:00 102.0 023429 2006/05/20 11:15 103.3 023429 2006/05/20 11:30 104.4 023429 2006/05/20 11:45 105.9 023429 2006/05/20 12:00 107.2 023429 2006/05/20 12:15 108.7 023429 2006/05/20 12:30 109.8 023429 2006/05/20 12:45 110.9 023429 2006/05/20 13:00 112.7 023429 2006/05/20 13:15 114.0 023429 2006/05/20 13:30 115.3 023429 2006/05/20 13:45 117.5 023429 2006/05/20 14:00 118.4 023429 2006/05/20 14:15 120.4 023429 2006/05/20 14:30 121.7 023429 2006/05/20 14:45 122.9 023429 2006/05/20 15:00 125.1 023429 2006/05/20 15:15 126.2 023429 2006/05/20 15:30 128.5 023429 2006/05/20 15:45 129.6 023429 2006/05/20 16:00 130.5 023429 2006/05/20 16:15 133.0 023429 2006/05/20 16:30 134.1 023429 2006/05/20 16:45 136.4 023429 2006/05/20 17:00 136.6 023429 2006/05/20 17:15 137.8 023429 2006/05/20 17:30 139.2 023429 2006/05/20 17:45 140.6 023429 2006/05/20 18:00 141.7 023429 2006/05/20 18:15 143.1 023429 2006/05/20 18:30 144.1 023429 2006/05/20 18:45 145.5 023429 2006/05/20 19:00 145.9 023429 2006/05/20 19:15 146.4 023429 2006/05/20 19:30 147.6 023429 2006/05/20 19:45 148.1 023429 2006/05/20 20:00 148.5 023429 2006/05/20 20:15 150.0 023429 2006/05/20 20:30 151.2 023429 2006/05/20 20:45 152.9 023429 2006/05/20 21:00 152.9 023429 2006/05/20 21:15 154.3 023429 2006/05/20 21:30 155.3 023429 2006/05/20 21:45 156.5 023429 2006/05/20 22:00 155.8 023429 2006/05/20 22:15 157.2 023429 2006/05/20 22:30 157.5 023429 2006/05/20 22:45 157.0 023429 2006/05/20 23:00 157.5 023429 2006/05/20 23:15 157.5 023429 2006/05/20 23:30 158.0 023429 2006/05/20 23:45 158.2 023429 2006/05/21 00:00 158.5 023429 2006/05/21 00:15 159.0 023429 2006/05/21 00:30 158.2 023429 2006/05/21 00:45 159.0 023429 2006/05/21 01:00 158.5 023429 2006/05/21 01:15 159.0 023429 2006/05/21 01:30 159.0 023429 2006/05/21 01:45 158.5 023429 2006/05/21 02:00 158.5 023429 2006/05/21 02:15 159.0 023429 2006/05/21 02:30 159.2 023429 2006/05/21 02:45 159.2 023429 2006/05/21 03:00 158.7 023429 2006/05/21 03:15 160.2 023429 2006/05/21 03:30 160.0 023429 2006/05/21 03:45 161.5 023429 2006/05/21 04:00 161.5 023429 2006/05/21 04:15 161.7 023429 2006/05/21 04:30 161.7 023429 2006/05/21 04:45 162.5 023429 2006/05/21 05:00 162.7 023429 2006/05/21 05:15 162.5 023429 2006/05/21 05:30 162.7 023429 2006/05/21 05:45 162.5 023429 2006/05/21 06:00 162.2 023429 2006/05/21 06:15 161.0 023429 2006/05/21 06:30 161.0 023429 2006/05/21 06:45 161.0 023429 2006/05/21 07:00 160.7 023429 2006/05/21 07:15 160.7 023429 2006/05/21 07:30 160.5 023429 2006/05/21 07:45 161.0 023429 2006/05/21 08:00 161.5 023429 2006/05/21 08:15 161.5 023429 2006/05/21 08:30 163.0 023429 2006/05/21 08:45 162.7 023429 2006/05/21 09:00 164.7 023429 2006/05/21 09:15 163.7 023429 2006/05/21 09:30 164.2 023429 2006/05/21 09:45 163.7 023429 2006/05/21 10:00 164.7 023429 2006/05/21 10:15 163.5 023429 2006/05/21 10:30 163.5 023429 2006/05/21 10:45 163.2 023429 2006/05/21 11:00 163.0 023429 2006/05/21 11:15 162.5 023429 2006/05/21 11:30 162.7 023429 2006/05/21 11:45 161.5 023429 2006/05/21 12:00 162.2 023429 2006/05/21 12:15 161.2 023429 2006/05/21 12:30 160.7 023429 2006/05/21 12:45 160.0 023429 2006/05/21 13:00 159.5 023429 2006/05/21 13:15 159.5 023429 2006/05/21 13:30 158.2 023429 2006/05/21 13:45 158.5 023429 2006/05/21 14:00 157.7 023429 2006/05/21 14:15 157.2 023429 2006/05/21 14:30 157.5 023429 2006/05/21 14:45 156.8 023429 2006/05/21 15:00 155.8 023429 2006/05/21 15:15 155.5 023429 2006/05/21 15:30 155.3 023429 2006/05/21 15:45 154.6 023429 2006/05/21 16:00 154.3 023429 2006/05/21 16:15 153.8 023429 2006/05/21 16:30 153.1 023429 2006/05/21 16:45 152.6 023429 2006/05/21 17:00 152.4 023429 2006/05/21 17:15 152.1 023429 2006/05/21 17:30 151.9 023429 2006/05/21 17:45 151.4 023429 2006/05/21 18:00 150.2 023429 2006/05/21 18:15 150.5 023429 2006/05/21 18:30 149.3 023429 2006/05/21 18:45 150.2 023429 2006/05/21 19:00 150.2 023429 2006/05/21 19:15 149.7 023429 2006/05/21 19:30 149.3 023429 2006/05/21 19:45 148.3 023429 2006/05/21 20:00 148.5 023429 2006/05/21 20:15 148.3 023429 2006/05/21 20:30 148.5 023429 2006/05/21 20:45 147.6 023429 2006/05/21 21:00 148.3 023429 2006/05/21 21:15 147.6 023429 2006/05/21 21:30 148.5 023429 2006/05/21 21:45 147.4 023429 2006/05/21 22:00 149.3 023429 2006/05/21 22:15 148.8 023429 2006/05/21 22:30 150.0 023429 2006/05/21 22:45 150.5 023429 2006/05/21 23:00 151.2 023429 2006/05/21 23:15 151.7 023429 2006/05/21 23:30 153.3 023429 2006/05/21 23:45 154.1 023429 2006/05/22 00:00 156.3 023429 2006/05/22 00:15 158.0 023429 2006/05/22 00:30 160.0 023429 2006/05/22 00:45 163.5 023429 2006/05/22 01:00 166.5 023429 2006/05/22 01:15 170.4 023429 2006/05/22 01:30 174.8 023429 2006/05/22 01:45 179.4 023429 2006/05/22 02:00 184.0 023429 2006/05/22 02:15 190.7 023429 2006/05/22 02:30 195.6 023429 2006/05/22 02:45 201.6 023429 2006/05/22 03:00 211.1 023429 2006/05/22 03:15 217.1 023429 2006/05/22 03:30 225.0 023429 2006/05/22 03:45 232.1 023429 2006/05/22 04:00 241.3 023429 2006/05/22 04:15 308.4 023429 2006/05/22 04:30 305.0 023429 2006/05/22 04:45 303.2 023429 2006/05/22 05:00 307.6 023429 2006/05/22 05:15 310.6 023429 2006/05/22 05:30 313.2 023429 2006/05/22 05:45 318.5 023429 2006/05/22 06:00 327.1 023429 2006/05/22 06:15 331.1 023429 2006/05/22 06:30 338.9 023429 2006/05/22 06:45 344.5 023429 2006/05/22 07:00 347.3 023429 2006/05/22 07:15 355.8 023429 2006/05/22 07:30 358.7 023429 2006/05/22 07:45 366.4 023429 2006/05/22 08:00 387.5 023429 2006/05/22 08:15 399.1 023429 2006/05/22 08:30 392.5 023429 2006/05/22 08:45 386.5 023429 2006/05/22 09:00 383.1 023429 2006/05/22 09:15 383.1 023429 2006/05/22 09:30 380.6 023429 2006/05/22 09:45 379.6 023429 2006/05/22 10:00 380.1 023429 2006/05/22 10:15 381.6 023429 2006/05/22 10:30 382.6 023429 2006/05/22 10:45 381.1 023429 2006/05/22 11:00 378.1 023429 2006/05/22 11:15 382.6 023429 2006/05/22 11:30 380.1 023429 2006/05/22 11:45 380.1 023429 2006/05/22 12:00 378.1 023429 2006/05/22 12:15 375.2 023429 2006/05/22 12:30 375.6 023429 2006/05/22 12:45 371.7 023429 2006/05/22 13:00 369.3 023429 2006/05/22 13:15 368.8 023429 2006/05/22 13:30 364.0 023429 2006/05/22 13:45 364.0 023429 2006/05/22 14:00 361.6 023429 2006/05/22 14:15 355.8 023429 2006/05/22 14:30 356.3 023429 2006/05/22 14:45 352.5 023429 2006/05/22 15:00 347.8 023429 2006/05/22 15:15 347.3 023429 2006/05/22 15:30 345.4 023429 2006/05/22 15:45 341.3 023429 2006/05/22 16:00 338.0 023429 2006/05/22 16:15 335.2 023429 2006/05/22 16:30 332.5 023429 2006/05/22 16:45 325.7 023429 2006/05/22 17:00 328.0 023429 2006/05/22 17:15 322.1 023429 2006/05/22 17:30 321.2 023429 2006/05/22 17:45 318.1 023429 2006/05/22 18:00 315.9 023429 2006/05/22 18:15 314.1 023429 2006/05/22 18:30 308.4 023429 2006/05/22 18:45 307.1 023429 2006/05/22 19:00 303.7 023429 2006/05/22 19:15 299.8 023429 2006/05/22 19:30 299.4 023429 2006/05/22 19:45 296.0 023429 2006/05/22 20:00 293.5 023429 2006/05/22 20:15 289.3 023429 2006/05/22 20:30 288.1 023429 2006/05/22 20:45 285.6 023429 2006/05/22 21:00 283.9 023429 2006/05/22 21:15 280.3 023429 2006/05/22 21:30 281.1 023429 2006/05/22 21:45 274.6 023429 2006/05/22 22:00 275.4 023429 2006/05/22 22:15 271.4 023429 2006/05/22 22:30 270.3 023429 2006/05/22 22:45 266.7 023429 2006/05/22 23:00 265.2 023429 2006/05/22 23:15 265.2 023429 2006/05/22 23:30 260.2 023429 2006/05/22 23:45 260.9 023429 2006/05/23 00:00 258.6 023429 2006/05/23 00:15 255.2 023429 2006/05/23 00:30 255.6 023429 2006/05/23 00:45 256.0 023429 2006/05/23 01:00 253.4 023429 2006/05/23 01:15 252.2 023429 2006/05/23 01:30 249.6 023429 2006/05/23 01:45 250.4 023429 2006/05/23 02:00 248.5 023429 2006/05/23 02:15 247.8 023429 2006/05/23 02:30 247.8 023429 2006/05/23 02:45 246.0 023429 2006/05/23 03:00 244.5 023429 2006/05/23 03:15 243.1 023429 2006/05/23 03:30 243.4 023429 2006/05/23 03:45 240.9 023429 2006/05/23 04:00 239.8 023429 2006/05/23 04:15 239.5 023429 2006/05/23 04:30 235.6 023429 2006/05/23 04:45 236.3 023429 2006/05/23 05:00 234.9 023429 2006/05/23 05:15 234.2 023429 2006/05/23 05:30 231.8 023429 2006/05/23 05:45 232.5 023429 2006/05/23 06:00 228.4 023429 2006/05/23 06:15 229.1 023429 2006/05/23 06:30 226.3 023429 2006/05/23 06:45 226.3 023429 2006/05/23 07:00 227.0 023429 2006/05/23 07:15 224.0 023429 2006/05/23 07:30 223.0 023429 2006/05/23 07:45 222.3 023429 2006/05/23 08:00 221.7 023429 2006/05/23 08:15 220.7 023429 2006/05/23 08:30 217.4 023429 2006/05/23 08:45 217.8 023429 2006/05/23 09:00 216.2 023429 2006/05/23 09:15 215.8 023429 2006/05/23 09:30 215.8 023429 2006/05/23 09:45 213.0 023429 2006/05/23 10:00 212.0 023429 2006/05/23 10:15 210.8 023429 2006/05/23 10:30 209.8 023429 2006/05/23 10:45 208.6 023429 2006/05/23 11:00 208.6 023429 2006/05/23 11:15 207.0 023429 2006/05/23 11:30 207.0 023429 2006/05/23 11:45 204.3 023429 2006/05/23 12:00 205.5 023429 2006/05/23 12:15 202.5 023429 2006/05/23 12:30 203.1 023429 2006/05/23 12:45 202.2 023429 2006/05/23 13:00 201.0 023429 2006/05/23 13:15 200.7 023429 2006/05/23 13:30 199.5 023429 2006/05/23 13:45 198.6 023429 2006/05/23 14:00 196.8 023429 2006/05/23 14:15 196.8 023429 2006/05/23 14:30 194.2 023429 2006/05/23 14:45 196.8 023429 2006/05/23 15:00 193.9 023429 2006/05/23 15:15 130.3 023429 2006/05/23 15:30 143.8 023429 2006/05/23 15:45 155.3 023429 2006/05/23 16:00 163.7 023429 2006/05/23 16:15 169.3 023429 2006/05/23 16:30 174.6 023429 2006/05/23 16:45 178.0 023429 2006/05/23 17:00 181.5 023429 2006/05/23 17:15 182.6 023429 2006/05/23 17:30 183.7 023429 2006/05/23 17:45 182.9 023429 2006/05/23 18:00 185.1 023429 2006/05/23 18:15 183.2 023429 2006/05/23 18:30 183.2 023429 2006/05/23 18:45 183.5 023429 2006/05/23 19:00 182.9 023429 2006/05/23 19:15 182.6 023429 2006/05/23 19:30 182.1 023429 2006/05/23 19:45 181.5 023429 2006/05/23 20:00 180.5 023429 2006/05/23 20:15 180.7 023429 2006/05/23 20:30 179.4 023429 2006/05/23 20:45 178.6 023429 2006/05/23 21:00 178.0 023429 2006/05/23 21:15 177.2 023429 2006/05/23 21:30 178.0 023429 2006/05/23 21:45 177.0 023429 2006/05/23 22:00 176.4 023429 2006/05/23 22:15 176.2 023429 2006/05/23 22:30 174.6 023429 2006/05/23 22:45 173.5 023429 2006/05/23 23:00 174.3 023429 2006/05/23 23:15 174.0 023429 2006/05/23 23:30 173.5 023429 2006/05/23 23:45 171.9 023429 2006/05/24 00:00 172.7 023429 2006/05/24 00:15 171.1 023429 2006/05/24 00:30 171.4 023429 2006/05/24 00:45 169.8 023429 2006/05/24 01:00 169.8 023429 2006/05/24 01:15 170.4 023429 2006/05/24 01:30 169.3 023429 2006/05/24 01:45 168.3 023429 2006/05/24 02:00 168.6 023429 2006/05/24 02:15 167.5 023429 2006/05/24 02:30 167.3 023429 2006/05/24 02:45 167.5 023429 2006/05/24 03:00 166.5 023429 2006/05/24 03:15 166.8 023429 2006/05/24 03:30 166.5 023429 2006/05/24 03:45 165.5 023429 2006/05/24 04:00 165.7 023429 2006/05/24 04:15 164.5 023429 2006/05/24 04:30 164.0 023429 2006/05/24 04:45 163.7 023429 2006/05/24 05:00 163.2 023429 2006/05/24 05:15 163.0 023429 2006/05/24 05:30 162.0 023429 2006/05/24 05:45 162.0 023429 2006/05/24 06:00 162.0 023429 2006/05/24 06:15 162.2 023429 2006/05/24 06:30 160.5 023429 2006/05/24 06:45 160.5 023429 2006/05/24 07:00 159.7 023429 2006/05/24 07:15 159.2 023429 2006/05/24 07:30 157.5 023429 2006/05/24 07:45 158.7 023429 2006/05/24 08:00 158.0 023429 2006/05/24 08:15 157.7 023429 2006/05/24 08:30 157.5 023429 2006/05/24 08:45 157.2 023429 2006/05/24 09:00 155.5 023429 2006/05/24 09:15 157.2 023429 2006/05/24 09:30 155.3 023429 2006/05/24 09:45 154.6 023429 2006/05/24 10:00 154.6 023429 2006/05/24 10:15 153.3 023429 2006/05/24 10:30 153.8 023429 2006/05/24 10:45 153.1 023429 2006/05/24 11:00 153.8 023429 2006/05/24 11:15 152.9 023429 2006/05/24 11:30 152.1 023429 2006/05/24 11:45 152.1 023429 2006/05/24 12:00 150.5 023429 2006/05/24 12:15 151.7 023429 2006/05/24 12:30 150.7 023429 2006/05/24 12:45 150.0 023429 2006/05/24 13:00 150.5 023429 2006/05/24 13:15 149.7 023429 2006/05/24 13:30 149.3 023429 2006/05/24 13:45 149.5 023429 2006/05/24 14:00 148.5 023429 2006/05/24 14:15 147.8 023429 2006/05/24 14:30 148.5 023429 2006/05/24 14:45 147.1 023429 2006/05/24 15:00 146.2 023429 2006/05/24 15:15 146.6 023429 2006/05/24 15:30 146.2 023429 2006/05/24 15:45 145.2 023429 2006/05/24 16:00 145.5 023429 2006/05/24 16:15 144.8 023429 2006/05/24 16:30 143.8 023429 2006/05/24 16:45 144.1 023429 2006/05/24 17:00 143.8 023429 2006/05/24 17:15 143.4 023429 2006/05/24 17:30 143.1 023429 2006/05/24 17:45 142.7 023429 2006/05/24 18:00 142.4 023429 2006/05/24 18:15 142.0 023429 2006/05/24 18:30 141.5 023429 2006/05/24 18:45 141.3 023429 2006/05/24 19:00 140.8 023429 2006/05/24 19:15 139.6 023429 2006/05/24 19:30 140.1 023429 2006/05/24 19:45 139.4 023429 2006/05/24 20:00 138.7 023429 2006/05/24 20:15 138.7 023429 2006/05/24 20:30 138.0 023429 2006/05/24 20:45 137.8 023429 2006/05/24 21:00 137.1 023429 2006/05/24 21:15 137.6 023429 2006/05/24 21:30 136.4 023429 2006/05/24 21:45 136.4 023429 2006/05/24 22:00 135.9 023429 2006/05/24 22:15 135.9 023429 2006/05/24 22:30 135.5 023429 2006/05/24 22:45 135.3 023429 2006/05/24 23:00 134.1 023429 2006/05/24 23:15 134.1 023429 2006/05/24 23:30 133.4 023429 2006/05/24 23:45 133.0 023429 2006/05/25 00:00 132.8 023429 2006/05/25 00:15 132.8 023429 2006/05/25 00:30 132.1 023429 2006/05/25 00:45 131.2 023429 2006/05/25 01:00 130.7 023429 2006/05/25 01:15 130.5 023429 2006/05/25 01:30 129.4 023429 2006/05/25 01:45 128.5 023429 2006/05/25 02:00 127.8 023429 2006/05/25 02:15 127.8 023429 2006/05/25 02:30 125.8 023429 2006/05/25 02:45 125.5 023429 2006/05/25 03:00 124.6 023429 2006/05/25 03:15 124.0 023429 2006/05/25 03:30 122.9 023429 2006/05/25 03:45 122.9 023429 2006/05/25 04:00 121.5 023429 2006/05/25 04:15 121.7 023429 2006/05/25 04:30 121.3 023429 2006/05/25 04:45 120.0 023429 2006/05/25 05:00 120.6 023429 2006/05/25 05:15 119.7 023429 2006/05/25 05:30 119.7 023429 2006/05/25 05:45 119.3 023429 2006/05/25 06:00 118.8 023429 2006/05/25 06:15 119.3 023429 2006/05/25 06:30 118.2 023429 2006/05/25 06:45 118.2 023429 2006/05/25 07:00 117.7 023429 2006/05/25 07:15 118.2 023429 2006/05/25 07:30 116.6 023429 2006/05/25 07:45 117.1 023429 2006/05/25 08:00 116.6 023429 2006/05/25 08:15 116.6 023429 2006/05/25 08:30 116.4 023429 2006/05/25 08:45 116.0 023429 2006/05/25 09:00 115.1 023429 2006/05/25 09:15 115.1 023429 2006/05/25 09:30 114.9 023429 2006/05/25 09:45 115.1 023429 2006/05/25 10:00 114.2 023429 2006/05/25 10:15 114.9 023429 2006/05/25 10:30 114.0 023429 2006/05/25 10:45 114.4 023429 2006/05/25 11:00 113.5 023429 2006/05/25 11:15 114.0 023429 2006/05/25 11:30 113.1 023429 2006/05/25 11:45 113.5 023429 2006/05/25 12:00 113.3 023429 2006/05/25 12:15 113.1 023429 2006/05/25 12:30 113.5 023429 2006/05/25 12:45 112.7 023429 2006/05/25 13:00 113.1 023429 2006/05/25 13:15 112.7 023429 2006/05/25 13:30 112.4 023429 2006/05/25 13:45 112.4 023429 2006/05/25 14:00 112.0 023429 2006/05/25 14:15 112.2 023429 2006/05/25 14:30 111.3 023429 2006/05/25 14:45 111.8 023429 2006/05/25 15:00 112.0 023429 2006/05/25 15:15 111.1 023429 2006/05/25 15:30 110.9 023429 2006/05/25 15:45 111.1 023429 2006/05/25 16:00 110.5 023429 2006/05/25 16:15 111.1 023429 2006/05/25 16:30 110.9 023429 2006/05/25 16:45 110.2 023429 2006/05/25 17:00 111.3 023429 2006/05/25 17:15 110.5 023429 2006/05/25 17:30 110.0 023429 2006/05/25 17:45 110.7 023429 2006/05/25 18:00 109.8 023429 2006/05/25 18:15 110.0 023429 2006/05/25 18:30 110.2 023429 2006/05/25 18:45 109.4 023429 2006/05/25 19:00 109.1 023429 2006/05/25 19:15 110.0 023429 2006/05/25 19:30 109.4 023429 2006/05/25 19:45 109.4 023429 2006/05/25 20:00 109.8 023429 2006/05/25 20:15 109.1 023429 2006/05/25 20:30 108.9 023429 2006/05/25 20:45 109.1 023429 2006/05/25 21:00 108.9 023429 2006/05/25 21:15 108.5 023429 2006/05/25 21:30 109.1 023429 2006/05/25 21:45 108.5 023429 2006/05/25 22:00 108.3 023429 2006/05/25 22:15 108.5 023429 2006/05/25 22:30 107.8 023429 2006/05/25 22:45 107.2 023429 2006/05/25 23:00 107.2 023429 2006/05/25 23:15 106.3 023429 2006/05/25 23:30 105.2 023429 2006/05/25 23:45 105.0 023429 2006/05/26 00:00 103.3 023429 2006/05/26 00:15 103.3 023429 2006/05/26 00:30 102.4 023429 2006/05/26 00:45 100.7 023429 2006/05/26 01:00 100.3 023429 2006/05/26 01:15 99.00 023429 2006/05/26 01:30 98.36 023429 2006/05/26 01:45 97.94 023429 2006/05/26 02:00 96.88 023429 2006/05/26 02:15 97.09 023429 2006/05/26 02:30 96.25 023429 2006/05/26 02:45 95.62 023429 2006/05/26 03:00 95.62 023429 2006/05/26 03:15 94.57 023429 2006/05/26 03:30 94.57 023429 2006/05/26 03:45 94.99 023429 2006/05/26 04:00 94.15 023429 2006/05/26 04:15 94.57 023429 2006/05/26 04:30 93.94 023429 2006/05/26 04:45 93.32 023429 2006/05/26 05:00 93.53 023429 2006/05/26 05:15 93.32 023429 2006/05/26 05:30 93.53 023429 2006/05/26 05:45 93.32 023429 2006/05/26 06:00 92.69 023429 2006/05/26 06:15 93.32 023429 2006/05/26 06:30 92.49 023429 2006/05/26 06:45 92.07 023429 2006/05/26 07:00 92.28 023429 2006/05/26 07:15 91.86 023429 2006/05/26 07:30 92.07 023429 2006/05/26 07:45 91.66 023429 2006/05/26 08:00 91.45 023429 2006/05/26 08:15 91.86 023429 2006/05/26 08:30 91.24 023429 2006/05/26 08:45 90.83 023429 2006/05/26 09:00 91.45 023429 2006/05/26 09:15 90.83 023429 2006/05/26 09:30 90.42 023429 2006/05/26 09:45 90.62 023429 2006/05/26 10:00 90.62 023429 2006/05/26 10:15 90.42 023429 2006/05/26 10:30 90.21 023429 2006/05/26 10:45 89.80 023429 2006/05/26 11:00 90.21 023429 2006/05/26 11:15 90.01 023429 2006/05/26 11:30 90.01 023429 2006/05/26 11:45 89.39 023429 2006/05/26 12:00 88.98 023429 2006/05/26 12:15 88.78 023429 2006/05/26 12:30 89.39 023429 2006/05/26 12:45 89.19 023429 2006/05/26 13:00 88.98 023429 2006/05/26 13:15 88.78 023429 2006/05/26 13:30 88.17 023429 2006/05/26 13:45 87.76 023429 2006/05/26 14:00 87.76 023429 2006/05/26 14:15 87.56 023429 2006/05/26 14:30 87.96 023429 2006/05/26 14:45 87.96 023429 2006/05/26 15:00 87.35 023429 2006/05/26 15:15 87.15 023429 2006/05/26 15:30 87.15 023429 2006/05/26 15:45 86.95 023429 2006/05/26 16:00 86.34 023429 2006/05/26 16:15 86.14 023429 2006/05/26 16:30 86.75 023429 2006/05/26 16:45 86.34 023429 2006/05/26 17:00 86.14 023429 2006/05/26 17:15 85.74 023429 2006/05/26 17:30 85.33 023429 2006/05/26 17:45 85.13 023429 2006/05/26 18:00 84.93 023429 2006/05/26 18:15 85.33 023429 2006/05/26 18:30 84.93 023429 2006/05/26 18:45 84.73 023429 2006/05/26 19:00 84.13 023429 2006/05/26 19:15 83.93 023429 2006/05/26 19:30 84.73 023429 2006/05/26 19:45 84.13 023429 2006/05/26 20:00 83.74 023429 2006/05/26 20:15 83.14 023429 2006/05/26 20:30 83.93 023429 2006/05/26 20:45 83.34 023429 2006/05/26 21:00 82.94 023429 2006/05/26 21:15 82.15 023429 2006/05/26 21:30 82.54 023429 2006/05/26 21:45 81.95 023429 2006/05/26 22:00 80.97 023429 2006/05/26 22:15 80.38 023429 2006/05/26 22:30 79.60 023429 2006/05/26 22:45 78.44 023429 2006/05/26 23:00 76.91 023429 2006/05/26 23:15 76.53 023429 2006/05/26 23:30 74.82 023429 2006/05/26 23:45 73.51 023429 2006/05/27 00:00 71.85 023429 2006/05/27 00:15 71.12 023429 2006/05/27 00:30 69.30 023429 2006/05/27 00:45 67.88 023429 2006/05/27 01:00 66.47 023429 2006/05/27 01:15 65.42 023429 2006/05/27 01:30 64.22 023429 2006/05/27 01:45 62.69 023429 2006/05/27 02:00 62.02 023429 2006/05/27 02:15 60.70 023429 2006/05/27 02:30 59.72 023429 2006/05/27 02:45 58.92 023429 2006/05/27 03:00 58.12 023429 2006/05/27 03:15 56.86 023429 2006/05/27 03:30 56.71 023429 2006/05/27 03:45 55.78 023429 2006/05/27 04:00 55.01 023429 2006/05/27 04:15 54.71 023429 2006/05/27 04:30 54.11 023429 2006/05/27 04:45 53.66 023429 2006/05/27 05:00 53.51 023429 2006/05/27 05:15 52.92 023429 2006/05/27 05:30 52.48 023429 2006/05/27 05:45 52.77 023429 2006/05/27 06:00 52.18 023429 2006/05/27 06:15 51.89 023429 2006/05/27 06:30 51.75 023429 2006/05/27 06:45 51.31 023429 2006/05/27 07:00 51.60 023429 2006/05/27 07:15 51.17 023429 2006/05/27 07:30 50.88 023429 2006/05/27 07:45 51.02 023429 2006/05/27 08:00 50.74 023429 2006/05/27 08:15 50.59 023429 2006/05/27 08:30 50.17 023429 2006/05/27 08:45 50.74 023429 2006/05/27 09:00 50.31 023429 2006/05/27 09:15 50.03 023429 2006/05/27 09:30 50.03 023429 2006/05/27 09:45 50.03 023429 2006/05/27 10:00 49.89 023429 2006/05/27 10:15 49.60 023429 2006/05/27 10:30 50.03 023429 2006/05/27 10:45 49.74 023429 2006/05/27 11:00 49.46 023429 2006/05/27 11:15 49.18 023429 2006/05/27 11:30 49.46 023429 2006/05/27 11:45 49.32 023429 2006/05/27 12:00 49.18 023429 2006/05/27 12:15 48.77 023429 2006/05/27 12:30 49.32 023429 2006/05/27 12:45 49.18 023429 2006/05/27 13:00 48.91 023429 2006/05/27 13:15 48.77 023429 2006/05/27 13:30 48.49 023429 2006/05/27 13:45 48.49 023429 2006/05/27 14:00 49.04 023429 2006/05/27 14:15 48.91 023429 2006/05/27 14:30 48.63 023429 2006/05/27 14:45 48.49 023429 2006/05/27 15:00 48.63 023429 2006/05/27 15:15 48.21 023429 2006/05/27 15:30 48.21 023429 2006/05/27 15:45 48.21 023429 2006/05/27 16:00 48.49 023429 2006/05/27 16:15 48.35 023429 2006/05/27 16:30 48.21 023429 2006/05/27 16:45 48.21 023429 2006/05/27 17:00 48.08 023429 2006/05/27 17:15 48.08 023429 2006/05/27 17:30 47.80 023429 2006/05/27 17:45 47.53 023429 2006/05/27 18:00 47.67 023429 2006/05/27 18:15 48.08 023429 2006/05/27 18:30 47.80 023429 2006/05/27 18:45 47.67 023429 2006/05/27 19:00 47.67 023429 2006/05/27 19:15 47.53 023429 2006/05/27 19:30 47.12 023429 2006/05/27 19:45 47.12 023429 2006/05/27 20:00 47.26 023429 2006/05/27 20:15 47.39 023429 2006/05/27 20:30 47.26 023429 2006/05/27 20:45 46.99 023429 2006/05/27 21:00 46.85 023429 2006/05/27 21:15 46.59 023429 2006/05/27 21:30 47.26 023429 2006/05/27 21:45 46.85 023429 2006/05/27 22:00 46.72 023429 2006/05/27 22:15 46.59 023429 2006/05/27 22:30 46.32 023429 2006/05/27 22:45 46.85 023429 2006/05/27 23:00 46.59 023429 2006/05/27 23:15 46.32 023429 2006/05/27 23:30 46.18 023429 2006/05/27 23:45 46.45 023429 2006/05/28 00:00 46.32 023429 2006/05/28 00:15 46.18 023429 2006/05/28 00:30 45.92 023429 2006/05/28 00:45 46.32 023429 2006/05/28 01:00 46.05 023429 2006/05/28 01:15 46.05 023429 2006/05/28 01:30 45.79 023429 2006/05/28 01:45 46.05 023429 2006/05/28 02:00 45.92 023429 2006/05/28 02:15 45.65 023429 2006/05/28 02:30 46.05 023429 2006/05/28 02:45 45.79 023429 2006/05/28 03:00 45.65 023429 2006/05/28 03:15 45.79 023429 2006/05/28 03:30 45.52 023429 2006/05/28 03:45 45.26 023429 2006/05/28 04:00 45.39 023429 2006/05/28 04:15 45.26 023429 2006/05/28 04:30 45.00 023429 2006/05/28 04:45 45.26 023429 2006/05/28 05:00 45.13 023429 2006/05/28 05:15 44.74 023429 2006/05/28 05:30 44.87 023429 2006/05/28 05:45 44.87 023429 2006/05/28 06:00 44.61 023429 2006/05/28 06:15 44.87 023429 2006/05/28 06:30 44.48 023429 2006/05/28 06:45 44.48 023429 2006/05/28 07:00 44.35 023429 2006/05/28 07:15 44.48 023429 2006/05/28 07:30 44.35 023429 2006/05/28 07:45 43.96 023429 2006/05/28 08:00 44.22 023429 2006/05/28 08:15 44.22 023429 2006/05/28 08:30 43.96 023429 2006/05/28 08:45 43.71 023429 2006/05/28 09:00 44.09 023429 2006/05/28 09:15 43.83 023429 2006/05/28 09:30 43.58 023429 2006/05/28 09:45 43.45 023429 2006/05/28 10:00 43.45 023429 2006/05/28 10:15 43.83 023429 2006/05/28 10:30 43.58 023429 2006/05/28 10:45 43.32 023429 2006/05/28 11:00 43.20 023429 2006/05/28 11:15 43.07 023429 2006/05/28 11:30 43.20 023429 2006/05/28 11:45 42.95 023429 2006/05/28 12:00 42.95 023429 2006/05/28 12:15 42.69 023429 2006/05/28 12:30 42.57 023429 2006/05/28 12:45 42.44 023429 2006/05/28 13:00 42.57 023429 2006/05/28 13:15 42.44 023429 2006/05/28 13:30 42.32 023429 2006/05/28 13:45 42.19 023429 2006/05/28 14:00 42.32 023429 2006/05/28 14:15 42.19 023429 2006/05/28 14:30 42.07 023429 2006/05/28 14:45 41.82 023429 2006/05/28 15:00 41.95 023429 2006/05/28 15:15 41.95 023429 2006/05/28 15:30 41.82 023429 2006/05/28 15:45 41.70 023429 2006/05/28 16:00 41.57 023429 2006/05/28 16:15 41.57 023429 2006/05/28 16:30 41.57 023429 2006/05/28 16:45 41.45 023429 2006/05/28 17:00 41.21 023429 2006/05/28 17:15 41.08 023429 2006/05/28 17:30 40.96 023429 2006/05/28 17:45 40.96 023429 2006/05/28 18:00 40.72 023429 2006/05/28 18:15 40.60 023429 2006/05/28 18:30 40.48 023429 2006/05/28 18:45 40.36 023429 2006/05/28 19:00 40.36 023429 2006/05/28 19:15 40.12 023429 2006/05/28 19:30 40.00 023429 2006/05/28 19:45 40.00 023429 2006/05/28 20:00 40.24 023429 2006/05/28 20:15 40.12 023429 2006/05/28 20:30 40.00 023429 2006/05/28 20:45 39.88 023429 2006/05/28 21:00 39.76 023429 2006/05/28 21:15 39.52 023429 2006/05/28 21:30 39.40 023429 2006/05/28 21:45 39.17 023429 2006/05/28 22:00 39.05 023429 2006/05/28 22:15 39.40 023429 2006/05/28 22:30 39.28 023429 2006/05/28 22:45 39.05 023429 2006/05/28 23:00 38.93 023429 2006/05/28 23:15 38.93 023429 2006/05/28 23:30 38.70 023429 2006/05/28 23:45 39.05 023429 2006/05/29 00:00 38.81 023429 2006/05/29 00:15 38.70 023429 2006/05/29 00:30 38.46 023429 2006/05/29 00:45 38.46 023429 2006/05/29 01:00 38.70 023429 2006/05/29 01:15 38.46 023429 2006/05/29 01:30 38.23 023429 2006/05/29 01:45 38.11 023429 2006/05/29 02:00 38.46 023429 2006/05/29 02:15 38.35 023429 2006/05/29 02:30 38.11 023429 2006/05/29 02:45 38.00 023429 2006/05/29 03:00 38.11 023429 2006/05/29 03:15 38.00 023429 2006/05/29 03:30 37.77 023429 2006/05/29 03:45 37.65 023429 2006/05/29 04:00 37.88 023429 2006/05/29 04:15 37.77 023429 2006/05/29 04:30 37.54 023429 2006/05/29 04:45 37.20 023429 2006/05/29 05:00 37.54 023429 2006/05/29 05:15 37.43 023429 2006/05/29 05:30 37.08 023429 2006/05/29 05:45 36.97 023429 2006/05/29 06:00 37.31 023429 2006/05/29 06:15 37.08 023429 2006/05/29 06:30 36.75 023429 2006/05/29 06:45 37.20 023429 2006/05/29 07:00 36.86 023429 2006/05/29 07:15 36.75 023429 2006/05/29 07:30 36.63 023429 2006/05/29 07:45 36.63 023429 2006/05/29 08:00 36.86 023429 2006/05/29 08:15 36.75 023429 2006/05/29 08:30 36.52 023429 2006/05/29 08:45 36.41 023429 2006/05/29 09:00 36.30 023429 2006/05/29 09:15 36.30 023429 2006/05/29 09:30 36.52 023429 2006/05/29 09:45 36.41 023429 2006/05/29 10:00 36.41 023429 2006/05/29 10:15 36.19 023429 2006/05/29 10:30 36.19 023429 2006/05/29 10:45 36.19 023429 2006/05/29 11:00 36.19 023429 2006/05/29 11:15 36.07 023429 2006/05/29 11:30 36.07 023429 2006/05/29 11:45 35.85 023429 2006/05/29 12:00 35.74 023429 2006/05/29 12:15 35.74 023429 2006/05/29 12:30 35.74 023429 2006/05/29 12:45 35.63 023429 2006/05/29 13:00 35.52 023429 2006/05/29 13:15 35.41 023429 2006/05/29 13:30 35.63 023429 2006/05/29 13:45 35.30 023429 2006/05/29 14:00 35.41 023429 2006/05/29 14:15 35.19 023429 2006/05/29 14:30 35.19 023429 2006/05/29 14:45 35.19 023429 2006/05/29 15:00 35.19 023429 2006/05/29 15:15 34.98 023429 2006/05/29 15:30 34.98 023429 2006/05/29 15:45 34.98 023429 2006/05/29 16:00 34.87 023429 2006/05/29 16:15 34.87 023429 2006/05/29 16:30 34.65 023429 2006/05/29 16:45 34.65 023429 2006/05/29 17:00 34.65 023429 2006/05/29 17:15 34.54 023429 2006/05/29 17:30 34.54 023429 2006/05/29 17:45 34.43 023429 2006/05/29 18:00 34.43 023429 2006/05/29 18:15 34.33 023429 2006/05/29 18:30 34.22 023429 2006/05/29 18:45 34.22 023429 2006/05/29 19:00 34.11 023429 2006/05/29 19:15 34.01 023429 2006/05/29 19:30 34.01 023429 2006/05/29 19:45 33.90 023429 2006/05/29 20:00 33.79 023429 2006/05/29 20:15 33.69 023429 2006/05/29 20:30 33.58 023429 2006/05/29 20:45 33.58 023429 2006/05/29 21:00 33.58 023429 2006/05/29 21:15 33.26 023429 2006/05/29 21:30 33.26 023429 2006/05/29 21:45 33.16 023429 2006/05/29 22:00 33.26 023429 2006/05/29 22:15 33.48 023429 2006/05/29 22:30 33.37 023429 2006/05/29 22:45 33.26 023429 2006/05/29 23:00 33.16 023429 2006/05/29 23:15 33.16 023429 2006/05/29 23:30 32.85 023429 2006/05/29 23:45 32.85 023429 2006/05/30 00:00 32.85 023429 2006/05/30 00:15 33.06 023429 2006/05/30 00:30 32.95 023429 2006/05/30 00:45 32.74 023429 2006/05/30 01:00 32.64 023429 2006/05/30 01:15 32.64 023429 2006/05/30 01:30 32.64 023429 2006/05/30 01:45 32.85 023429 2006/05/30 02:00 32.64 023429 2006/05/30 02:15 32.64 023429 2006/05/30 02:30 32.43 023429 2006/05/30 02:45 32.43 023429 2006/05/30 03:00 32.33 023429 2006/05/30 03:15 32.64 023429 2006/05/30 03:30 32.53 023429 2006/05/30 03:45 32.33 023429 2006/05/30 04:00 32.33 023429 2006/05/30 04:15 32.02 023429 2006/05/30 04:30 32.23 023429 2006/05/30 04:45 32.33 023429 2006/05/30 05:00 32.23 023429 2006/05/30 05:15 32.12 023429 2006/05/30 05:30 31.92 023429 2006/05/30 05:45 31.92 023429 2006/05/30 06:00 32.33 023429 2006/05/30 06:15 32.12 023429 2006/05/30 06:30 32.02 023429 2006/05/30 06:45 31.82 023429 2006/05/30 07:00 32.33 023429 2006/05/30 07:15 32.12 023429 2006/05/30 07:30 31.82 023429 2006/05/30 07:45 31.71 023429 2006/05/30 08:00 32.02 023429 2006/05/30 08:15 32.12 023429 2006/05/30 08:30 32.02 023429 2006/05/30 08:45 31.82 023429 2006/05/30 09:00 31.71 023429 2006/05/30 09:15 31.82 023429 2006/05/30 09:30 31.82 023429 2006/05/30 09:45 32.12 023429 2006/05/30 10:00 31.92 023429 2006/05/30 10:15 31.71 023429 2006/05/30 10:30 31.71 023429 2006/05/30 10:45 31.92 023429 2006/05/30 11:00 32.02 023429 2006/05/30 11:15 31.82 023429 2006/05/30 11:30 31.82 023429 2006/05/30 11:45 31.82 023429 2006/05/30 12:00 31.92 023429 2006/05/30 12:15 32.02 023429 2006/05/30 12:30 32.12 023429 2006/05/30 12:45 32.33 023429 2006/05/30 13:00 32.53 023429 2006/05/30 13:15 32.95 023429 2006/05/30 13:30 32.95 023429 2006/05/30 13:45 33.06 023429 2006/05/30 14:00 33.26 023429 2006/05/30 14:15 33.58 023429 2006/05/30 14:30 33.69 023429 2006/05/30 14:45 33.90 023429 2006/05/30 15:00 34.54 023429 2006/05/30 15:15 34.98 023429 2006/05/30 15:30 35.19 023429 2006/05/30 15:45 35.41 023429 2006/05/30 16:00 35.63 023429 2006/05/30 16:15 36.07 023429 2006/05/30 16:30 36.30 023429 2006/05/30 16:45 36.75 023429 2006/05/30 17:00 37.31 023429 2006/05/30 17:15 37.65 023429 2006/05/30 17:30 38.00 023429 2006/05/30 17:45 38.35 023429 2006/05/30 18:00 38.58 023429 2006/05/30 18:15 39.05 023429 2006/05/30 18:30 39.64 023429 2006/05/30 18:45 39.76 023429 2006/05/30 19:00 39.76 023429 2006/05/30 19:15 39.88 023429 2006/05/30 19:30 39.88 023429 2006/05/30 19:45 40.36 023429 2006/05/30 20:00 40.36 023429 2006/05/30 20:15 40.36 023429 2006/05/30 20:30 40.24 023429 2006/05/30 20:45 40.24 023429 2006/05/30 21:00 40.72 023429 2006/05/30 21:15 40.60 023429 2006/05/30 21:30 40.36 023429 2006/05/30 21:45 40.24 023429 2006/05/30 22:00 40.00 023429 2006/05/30 22:15 40.36 023429 2006/05/30 22:30 40.12 023429 2006/05/30 22:45 39.88 023429 2006/05/30 23:00 39.76 023429 2006/05/30 23:15 39.52 023429 2006/05/30 23:30 40.00 023429 2006/05/30 23:45 39.64 023429 2006/05/31 00:00 39.52 023429 2006/05/31 00:15 39.40 023429 2006/05/31 00:30 38.93 023429 2006/05/31 00:45 39.40 023429 2006/05/31 01:00 39.17 023429 2006/05/31 01:15 39.05 023429 2006/05/31 01:30 38.70 023429 2006/05/31 01:45 38.70 023429 2006/05/31 02:00 38.93 023429 2006/05/31 02:15 38.70 023429 2006/05/31 02:30 38.46 023429 2006/05/31 02:45 38.35 023429 2006/05/31 03:00 38.35 023429 2006/05/31 03:15 38.11 023429 2006/05/31 03:30 38.46 023429 2006/05/31 03:45 38.23 023429 2006/05/31 04:00 38.11 023429 2006/05/31 04:15 37.88 023429 2006/05/31 04:30 37.77 023429 2006/05/31 04:45 37.65 023429 2006/05/31 05:00 38.00 023429 2006/05/31 05:15 37.77 023429 2006/05/31 05:30 37.54 023429 2006/05/31 05:45 37.31 023429 2006/05/31 06:00 37.20 023429 2006/05/31 06:15 37.43 023429 2006/05/31 06:30 37.08 023429 2006/05/31 06:45 36.97 023429 2006/05/31 07:00 37.31 023429 2006/05/31 07:15 36.97 023429 2006/05/31 07:30 36.97 023429 2006/05/31 07:45 36.86 023429 2006/05/31 08:00 36.63 023429 2006/05/31 08:15 36.41 023429 2006/05/31 08:30 36.86 023429 2006/05/31 08:45 36.63 023429 2006/05/31 09:00 36.41 023429 2006/05/31 09:15 36.30 023429 2006/05/31 09:30 36.19 023429 2006/05/31 09:45 36.07 023429 2006/05/31 10:00 35.96 023429 2006/05/31 10:15 36.30 023429 2006/05/31 10:30 36.19 023429 2006/05/31 10:45 35.96 023429 2006/05/31 11:00 35.96 023429 2006/05/31 11:15 35.74 023429 2006/05/31 11:30 35.63 023429 2006/05/31 11:45 35.52 023429 2006/05/31 12:00 35.52 023429 2006/05/31 12:15 35.41 023429 2006/05/31 12:30 35.41 023429 2006/05/31 12:45 35.30 023429 2006/05/31 13:00 35.08 023429 2006/05/31 13:15 35.19 023429 2006/05/31 13:30 35.08 023429 2006/05/31 13:45 35.08 023429 2006/05/31 14:00 35.08 023429 2006/05/31 14:15 34.98 023429 2006/05/31 14:30 34.98 023429 2006/05/31 14:45 34.87 023429 2006/05/31 15:00 34.87 023429 2006/05/31 15:15 34.76 023429 2006/05/31 15:30 34.76 023429 2006/05/31 15:45 34.76 023429 2006/05/31 16:00 34.65 023429 2006/05/31 16:15 34.54 023429 2006/05/31 16:30 34.54 023429 2006/05/31 16:45 34.43 023429 2006/05/31 17:00 34.43 023429 2006/05/31 17:15 34.33 023429 2006/05/31 17:30 34.43 023429 2006/05/31 17:45 34.33 023429 2006/05/31 18:00 34.33 023429 2006/05/31 18:15 34.11 023429 2006/05/31 18:30 34.01 023429 2006/05/31 18:45 33.90 023429 2006/05/31 19:00 33.90 023429 2006/05/31 19:15 33.90 023429 2006/05/31 19:30 33.90 023429 2006/05/31 19:45 33.58 023429 2006/05/31 20:00 33.58 023429 2006/05/31 20:15 33.48 023429 2006/05/31 20:30 33.26 023429 2006/05/31 20:45 33.26 023429 2006/05/31 21:00 33.06 023429 2006/05/31 21:15 33.58 023429 2006/05/31 21:30 33.37 023429 2006/05/31 21:45 33.48 023429 2006/05/31 22:00 33.37 023429 2006/05/31 22:15 33.58 023429 2006/05/31 22:30 33.69 023429 2006/05/31 22:45 33.58 023429 2006/05/31 23:00 33.69 023429 2006/05/31 23:15 34.01 023429 2006/05/31 23:30 34.01 023429 2006/05/31 23:45 34.01 023429 2006/06/01 00:00 34.01 023429 2006/06/01 00:15 34.11 023429 2006/06/01 00:30 34.22 023429 2006/06/01 00:45 34.33 023429 2006/06/01 01:00 34.65 023429 2006/06/01 01:15 34.87 023429 2006/06/01 01:30 35.74 023429 2006/06/01 01:45 35.96 023429 2006/06/01 02:00 36.19 023429 2006/06/01 02:15 36.41 023429 2006/06/01 02:30 36.63 023429 2006/06/01 02:45 36.86 023429 2006/06/01 03:00 37.08 023429 2006/06/01 03:15 37.54 023429 2006/06/01 03:30 37.77 023429 2006/06/01 03:45 37.77 023429 2006/06/01 04:00 38.00 023429 2006/06/01 04:15 38.23 023429 2006/06/01 04:30 38.46 023429 2006/06/01 04:45 38.70 023429 2006/06/01 05:00 40.00 023429 2006/06/01 05:15 40.36 023429 2006/06/01 05:30 40.72 023429 2006/06/01 05:45 40.84 023429 2006/06/01 06:00 41.21 023429 2006/06/01 06:15 41.33 023429 2006/06/01 06:30 41.70 023429 2006/06/01 06:45 41.82 023429 2006/06/01 07:00 42.19 023429 2006/06/01 07:15 42.69 023429 2006/06/01 07:30 42.82 023429 2006/06/01 07:45 42.82 023429 2006/06/01 08:00 42.95 023429 2006/06/01 08:15 42.95 023429 2006/06/01 08:30 43.07 023429 2006/06/01 08:45 43.07 023429 2006/06/01 09:00 43.71 023429 2006/06/01 09:15 43.96 023429 2006/06/01 09:30 43.96 023429 2006/06/01 09:45 44.09 023429 2006/06/01 10:00 44.22 023429 2006/06/01 10:15 44.22 023429 2006/06/01 10:30 44.22 023429 2006/06/01 10:45 44.48 023429 2006/06/01 11:00 45.26 023429 2006/06/01 11:15 45.26 023429 2006/06/01 11:30 45.39 023429 2006/06/01 11:45 45.39 023429 2006/06/01 12:00 45.39 023429 2006/06/01 12:15 45.65 023429 2006/06/01 12:30 45.79 023429 2006/06/01 12:45 46.05 023429 2006/06/01 13:00 46.18 023429 2006/06/01 13:15 46.99 023429 2006/06/01 13:30 47.12 023429 2006/06/01 13:45 47.39 023429 2006/06/01 14:00 47.67 023429 2006/06/01 14:15 48.08 023429 2006/06/01 14:30 48.49 023429 2006/06/01 14:45 48.77 023429 2006/06/01 15:00 49.04 023429 2006/06/01 15:15 49.32 023429 2006/06/01 15:30 50.17 023429 2006/06/01 15:45 50.88 023429 2006/06/01 16:00 50.88 023429 2006/06/01 16:15 51.17 023429 2006/06/01 16:30 51.46 023429 2006/06/01 16:45 51.60 023429 2006/06/01 17:00 51.60 023429 2006/06/01 17:15 52.48 023429 2006/06/01 17:30 52.62 023429 2006/06/01 17:45 52.62 023429 2006/06/01 18:00 52.77 023429 2006/06/01 18:15 52.62 023429 2006/06/01 18:30 52.62 023429 2006/06/01 18:45 53.06 023429 2006/06/01 19:00 53.21 023429 2006/06/01 19:15 53.21 023429 2006/06/01 19:30 52.92 023429 2006/06/01 19:45 52.92 023429 2006/06/01 20:00 52.92 023429 2006/06/01 20:15 53.66 023429 2006/06/01 20:30 53.51 023429 2006/06/01 20:45 53.51 023429 2006/06/01 21:00 53.36 023429 2006/06/01 21:15 53.36 023429 2006/06/01 21:30 53.81 023429 2006/06/01 21:45 53.81 023429 2006/06/01 22:00 53.66 023429 2006/06/01 22:15 53.51 023429 2006/06/01 22:30 53.96 023429 2006/06/01 22:45 54.26 023429 2006/06/01 23:00 54.11 023429 2006/06/01 23:15 54.11 023429 2006/06/01 23:30 54.11 023429 2006/06/01 23:45 54.56 023429 2006/06/02 00:00 54.71 023429 2006/06/02 00:15 54.56 023429 2006/06/02 00:30 54.56 023429 2006/06/02 00:45 55.32 023429 2006/06/02 01:00 55.32 023429 2006/06/02 01:15 55.01 023429 2006/06/02 01:30 55.17 023429 2006/06/02 01:45 55.78 023429 2006/06/02 02:00 55.47 023429 2006/06/02 02:15 55.47 023429 2006/06/02 02:30 56.09 023429 2006/06/02 02:45 55.78 023429 2006/06/02 03:00 55.62 023429 2006/06/02 03:15 55.62 023429 2006/06/02 03:30 55.93 023429 2006/06/02 03:45 55.78 023429 2006/06/02 04:00 55.47 023429 2006/06/02 04:15 56.09 023429 2006/06/02 04:30 55.78 023429 2006/06/02 04:45 55.47 023429 2006/06/02 05:00 55.78 023429 2006/06/02 05:15 55.62 023429 2006/06/02 05:30 55.32 023429 2006/06/02 05:45 55.62 023429 2006/06/02 06:00 55.47 023429 2006/06/02 06:15 55.32 023429 2006/06/02 06:30 55.17 023429 2006/06/02 06:45 55.17 023429 2006/06/02 07:00 55.17 023429 2006/06/02 07:15 55.01 023429 2006/06/02 07:30 54.86 023429 2006/06/02 07:45 54.86 023429 2006/06/02 08:00 55.01 023429 2006/06/02 08:15 54.71 023429 2006/06/02 08:30 54.56 023429 2006/06/02 08:45 54.86 023429 2006/06/02 09:00 54.56 023429 2006/06/02 09:15 54.41 023429 2006/06/02 09:30 54.11 023429 2006/06/02 09:45 53.96 023429 2006/06/02 10:00 53.81 023429 2006/06/02 10:15 54.11 023429 2006/06/02 10:30 54.11 023429 2006/06/02 10:45 53.66 023429 2006/06/02 11:00 53.66 023429 2006/06/02 11:15 53.21 023429 2006/06/02 11:30 53.21 023429 2006/06/02 11:45 52.92 023429 2006/06/02 12:00 52.92 023429 2006/06/02 12:15 52.77 023429 2006/06/02 12:30 52.77 023429 2006/06/02 12:45 53.06 023429 2006/06/02 13:00 52.77 023429 2006/06/02 13:15 52.77 023429 2006/06/02 13:30 52.48 023429 2006/06/02 13:45 52.33 023429 2006/06/02 14:00 52.18 023429 2006/06/02 14:15 52.04 023429 2006/06/02 14:30 51.89 023429 2006/06/02 14:45 51.60 023429 2006/06/02 15:00 51.46 023429 2006/06/02 15:15 51.46 023429 2006/06/02 15:30 51.02 023429 2006/06/02 15:45 50.88 023429 2006/06/02 16:00 50.59 023429 2006/06/02 16:15 50.45 023429 2006/06/02 16:30 50.31 023429 2006/06/02 16:45 50.17 023429 2006/06/02 17:00 50.03 023429 2006/06/02 17:15 50.17 023429 2006/06/02 17:30 49.89 023429 2006/06/02 17:45 49.74 023429 2006/06/02 18:00 49.46 023429 2006/06/02 18:15 49.18 023429 2006/06/02 18:30 48.91 023429 2006/06/02 18:45 48.63 023429 2006/06/02 19:00 48.35 023429 2006/06/02 19:15 48.21 023429 2006/06/02 19:30 48.21 023429 2006/06/02 19:45 48.21 023429 2006/06/02 20:00 47.80 023429 2006/06/02 20:15 47.53 023429 2006/06/02 20:30 47.26 023429 2006/06/02 20:45 46.85 023429 2006/06/02 21:00 46.72 023429 2006/06/02 21:15 46.72 023429 2006/06/02 21:30 46.59 023429 2006/06/02 21:45 46.18 023429 2006/06/02 22:00 46.18 023429 2006/06/02 22:15 45.79 023429 2006/06/02 22:30 45.79 023429 2006/06/02 22:45 45.92 023429 2006/06/02 23:00 45.52 023429 2006/06/02 23:15 45.13 023429 2006/06/02 23:30 45.00 023429 2006/06/02 23:45 44.74 023429 2006/06/03 00:00 45.00 023429 2006/06/03 00:15 44.61 023429 2006/06/03 00:30 44.35 023429 2006/06/03 00:45 44.09 023429 2006/06/03 01:00 44.09 023429 2006/06/03 01:15 44.09 023429 2006/06/03 01:30 43.71 023429 2006/06/03 01:45 43.45 023429 2006/06/03 02:00 43.07 023429 2006/06/03 02:15 43.45 023429 2006/06/03 02:30 43.20 023429 2006/06/03 02:45 42.82 023429 2006/06/03 03:00 42.57 023429 2006/06/03 03:15 42.69 023429 2006/06/03 03:30 42.57 023429 2006/06/03 03:45 42.32 023429 2006/06/03 04:00 41.95 023429 2006/06/03 04:15 41.82 023429 2006/06/03 04:30 42.07 023429 2006/06/03 04:45 41.70 023429 2006/06/03 05:00 41.45 023429 2006/06/03 05:15 41.21 023429 2006/06/03 05:30 41.45 023429 2006/06/03 05:45 41.21 023429 2006/06/03 06:00 40.96 023429 2006/06/03 06:15 40.72 023429 2006/06/03 06:30 40.72 023429 2006/06/03 06:45 40.48 023429 2006/06/03 07:00 40.60 023429 2006/06/03 07:15 40.36 023429 2006/06/03 07:30 40.12 023429 2006/06/03 07:45 39.88 023429 2006/06/03 08:00 40.24 023429 2006/06/03 08:15 39.88 023429 2006/06/03 08:30 39.64 023429 2006/06/03 08:45 39.40 023429 2006/06/03 09:00 39.64 023429 2006/06/03 09:15 39.28 023429 2006/06/03 09:30 39.05 023429 2006/06/03 09:45 38.93 023429 2006/06/03 10:00 39.17 023429 2006/06/03 10:15 38.93 023429 2006/06/03 10:30 38.70 023429 2006/06/03 10:45 38.70 023429 2006/06/03 11:00 38.93 023429 2006/06/03 11:15 38.58 023429 2006/06/03 11:30 38.35 023429 2006/06/03 11:45 38.58 023429 2006/06/03 12:00 38.58 023429 2006/06/03 12:15 38.58 023429 2006/06/03 12:30 38.70 023429 2006/06/03 12:45 38.35 023429 2006/06/03 13:00 38.81 023429 2006/06/03 13:15 38.70 023429 2006/06/03 13:30 38.46 023429 2006/06/03 13:45 38.46 023429 2006/06/03 14:00 38.81 023429 2006/06/03 14:15 38.58 023429 2006/06/03 14:30 38.46 023429 2006/06/03 14:45 38.23 023429 2006/06/03 15:00 38.70 023429 2006/06/03 15:15 38.46 023429 2006/06/03 15:30 38.46 023429 2006/06/03 15:45 38.23 023429 2006/06/03 16:00 38.46 023429 2006/06/03 16:15 38.58 023429 2006/06/03 16:30 38.46 023429 2006/06/03 16:45 38.46 023429 2006/06/03 17:00 38.58 023429 2006/06/03 17:15 38.81 023429 2006/06/03 17:30 38.81 023429 2006/06/03 17:45 38.93 023429 2006/06/03 18:00 39.28 023429 2006/06/03 18:15 39.52 023429 2006/06/03 18:30 39.52 023429 2006/06/03 18:45 39.64 023429 2006/06/03 19:00 39.88 023429 2006/06/03 19:15 40.24 023429 2006/06/03 19:30 40.36 023429 2006/06/03 19:45 40.36 023429 2006/06/03 20:00 41.21 023429 2006/06/03 20:15 41.33 023429 2006/06/03 20:30 41.57 023429 2006/06/03 20:45 41.95 023429 2006/06/03 21:00 42.69 023429 2006/06/03 21:15 42.95 023429 2006/06/03 21:30 43.20 023429 2006/06/03 21:45 44.35 023429 2006/06/03 22:00 44.61 023429 2006/06/03 22:15 45.00 023429 2006/06/03 22:30 45.79 023429 2006/06/03 22:45 46.32 023429 2006/06/03 23:00 46.59 023429 2006/06/03 23:15 47.26 023429 2006/06/03 23:30 48.08 023429 2006/06/03 23:45 48.35 023429 2006/06/04 00:00 48.91 023429 2006/06/04 00:15 49.89 023429 2006/06/04 00:30 50.17 023429 2006/06/04 00:45 50.45 023429 2006/06/04 01:00 51.75 023429 2006/06/04 01:15 52.04 023429 2006/06/04 01:30 52.48 023429 2006/06/04 01:45 52.92 023429 2006/06/04 02:00 53.96 023429 2006/06/04 02:15 54.26 023429 2006/06/04 02:30 54.71 023429 2006/06/04 02:45 55.78 023429 2006/06/04 03:00 56.24 023429 2006/06/04 03:15 56.55 023429 2006/06/04 03:30 57.17 023429 2006/06/04 03:45 58.28 023429 2006/06/04 04:00 58.76 023429 2006/06/04 04:15 59.40 023429 2006/06/04 04:30 60.54 023429 2006/06/04 04:45 61.36 023429 2006/06/04 05:00 61.86 023429 2006/06/04 05:15 62.53 023429 2006/06/04 05:30 63.88 023429 2006/06/04 05:45 64.56 023429 2006/06/04 06:00 64.90 023429 2006/06/04 06:15 66.47 023429 2006/06/04 06:30 66.82 023429 2006/06/04 06:45 68.23 023429 2006/06/04 07:00 68.95 023429 2006/06/04 07:15 69.85 023429 2006/06/04 07:30 71.30 023429 2006/06/04 07:45 72.03 023429 2006/06/04 08:00 72.40 023429 2006/06/04 08:15 73.51 023429 2006/06/04 08:30 74.64 023429 2006/06/04 08:45 75.20 023429 2006/06/04 09:00 75.77 023429 2006/06/04 09:15 76.15 023429 2006/06/04 09:30 77.48 023429 2006/06/04 09:45 77.67 023429 2006/06/04 10:00 77.67 023429 2006/06/04 10:15 77.67 023429 2006/06/04 10:30 78.83 023429 2006/06/04 10:45 79.22 023429 2006/06/04 11:00 79.02 023429 2006/06/04 11:15 79.02 023429 2006/06/04 11:30 78.83 023429 2006/06/04 11:45 79.60 023429 2006/06/04 12:00 79.22 023429 2006/06/04 12:15 79.22 023429 2006/06/04 12:30 79.02 023429 2006/06/04 12:45 79.60 023429 2006/06/04 13:00 78.83 023429 2006/06/04 13:15 78.64 023429 2006/06/04 13:30 78.83 023429 2006/06/04 13:45 78.64 023429 2006/06/04 14:00 78.06 023429 2006/06/04 14:15 78.06 023429 2006/06/04 14:30 78.06 023429 2006/06/04 14:45 78.06 023429 2006/06/04 15:00 77.67 023429 2006/06/04 15:15 78.06 023429 2006/06/04 15:30 77.67 023429 2006/06/04 15:45 76.91 023429 2006/06/04 16:00 77.67 023429 2006/06/04 16:15 76.72 023429 2006/06/04 16:30 76.53 023429 2006/06/04 16:45 76.53 023429 2006/06/04 17:00 76.53 023429 2006/06/04 17:15 75.77 023429 2006/06/04 17:30 75.58 023429 2006/06/04 17:45 75.58 023429 2006/06/04 18:00 75.01 023429 2006/06/04 18:15 74.82 023429 2006/06/04 18:30 75.01 023429 2006/06/04 18:45 74.64 023429 2006/06/04 19:00 74.07 023429 2006/06/04 19:15 73.70 023429 2006/06/04 19:30 74.07 023429 2006/06/04 19:45 73.33 023429 2006/06/04 20:00 72.96 023429 2006/06/04 20:15 73.33 023429 2006/06/04 20:30 72.77 023429 2006/06/04 20:45 72.03 023429 2006/06/04 21:00 72.40 023429 2006/06/04 21:15 71.85 023429 2006/06/04 21:30 71.48 023429 2006/06/04 21:45 71.48 023429 2006/06/04 22:00 71.12 023429 2006/06/04 22:15 70.93 023429 2006/06/04 22:30 71.67 023429 2006/06/04 22:45 72.22 023429 2006/06/04 23:00 72.77 023429 2006/06/04 23:15 74.45 023429 2006/06/04 23:30 75.20 023429 2006/06/04 23:45 75.77 023429 2006/06/05 00:00 77.29 023429 2006/06/05 00:15 77.48 023429 2006/06/05 00:30 77.86 023429 2006/06/05 00:45 78.44 023429 2006/06/05 01:00 78.44 023429 2006/06/05 01:15 79.22 023429 2006/06/05 01:30 78.83 023429 2006/06/05 01:45 78.25 023429 2006/06/05 02:00 78.83 023429 2006/06/05 02:15 78.44 023429 2006/06/05 02:30 78.64 023429 2006/06/05 02:45 78.25 023429 2006/06/05 03:00 77.67 023429 2006/06/05 03:15 78.06 023429 2006/06/05 03:30 77.48 023429 2006/06/05 03:45 77.48 023429 2006/06/05 04:00 77.10 023429 2006/06/05 04:15 76.72 023429 2006/06/05 04:30 76.72 023429 2006/06/05 04:45 76.15 023429 2006/06/05 05:00 76.53 023429 2006/06/05 05:15 75.77 023429 2006/06/05 05:30 75.20 023429 2006/06/05 05:45 75.39 023429 2006/06/05 06:00 74.64 023429 2006/06/05 06:15 75.01 023429 2006/06/05 06:30 74.26 023429 2006/06/05 06:45 74.07 023429 2006/06/05 07:00 73.51 023429 2006/06/05 07:15 73.89 023429 2006/06/05 07:30 73.33 023429 2006/06/05 07:45 72.77 023429 2006/06/05 08:00 73.14 023429 2006/06/05 08:15 72.59 023429 2006/06/05 08:30 72.96 023429 2006/06/05 08:45 72.40 023429 2006/06/05 09:00 71.85 023429 2006/06/05 09:15 72.22 023429 2006/06/05 09:30 71.48 023429 2006/06/05 09:45 71.30 023429 2006/06/05 10:00 71.12 023429 2006/06/05 10:15 71.30 023429 2006/06/05 10:30 70.75 023429 2006/06/05 10:45 70.21 023429 2006/06/05 11:00 70.21 023429 2006/06/05 11:15 70.39 023429 2006/06/05 11:30 70.03 023429 2006/06/05 11:45 69.48 023429 2006/06/05 12:00 69.12 023429 2006/06/05 12:15 68.77 023429 2006/06/05 12:30 68.59 023429 2006/06/05 12:45 69.12 023429 2006/06/05 13:00 68.77 023429 2006/06/05 13:15 68.41 023429 2006/06/05 13:30 67.88 023429 2006/06/05 13:45 67.70 023429 2006/06/05 14:00 67.52 023429 2006/06/05 14:15 67.17 023429 2006/06/05 14:30 67.17 023429 2006/06/05 14:45 66.64 023429 2006/06/05 15:00 66.64 023429 2006/06/05 15:15 66.29 023429 2006/06/05 15:30 66.12 023429 2006/06/05 15:45 65.77 023429 2006/06/05 16:00 65.60 023429 2006/06/05 16:15 65.60 023429 2006/06/05 16:30 65.77 023429 2006/06/05 16:45 65.42 023429 2006/06/05 17:00 65.08 023429 2006/06/05 17:15 64.73 023429 2006/06/05 17:30 64.39 023429 2006/06/05 17:45 64.22 023429 2006/06/05 18:00 63.88 023429 2006/06/05 18:15 63.71 023429 2006/06/05 18:30 63.20 023429 2006/06/05 18:45 63.54 023429 2006/06/05 19:00 63.54 023429 2006/06/05 19:15 63.37 023429 2006/06/05 19:30 63.20 023429 2006/06/05 19:45 62.86 023429 2006/06/05 20:00 62.53 023429 2006/06/05 20:15 62.36 023429 2006/06/05 20:30 61.86 023429 2006/06/05 20:45 61.86 023429 2006/06/05 21:00 61.86 023429 2006/06/05 21:15 61.52 023429 2006/06/05 21:30 61.19 023429 2006/06/05 21:45 60.86 023429 2006/06/05 22:00 61.19 023429 2006/06/05 22:15 60.86 023429 2006/06/05 22:30 60.54 023429 2006/06/05 22:45 60.21 023429 2006/06/05 23:00 60.70 023429 2006/06/05 23:15 60.21 023429 2006/06/05 23:30 59.88 023429 2006/06/05 23:45 59.56 023429 2006/06/06 00:00 59.72 023429 2006/06/06 00:15 59.56 023429 2006/06/06 00:30 59.08 023429 2006/06/06 00:45 58.76 023429 2006/06/06 01:00 59.08 023429 2006/06/06 01:15 58.60 023429 2006/06/06 01:30 58.28 023429 2006/06/06 01:45 58.60 023429 2006/06/06 02:00 58.12 023429 2006/06/06 02:15 57.96 023429 2006/06/06 02:30 57.49 023429 2006/06/06 02:45 57.96 023429 2006/06/06 03:00 57.49 023429 2006/06/06 03:15 57.17 023429 2006/06/06 03:30 57.33 023429 2006/06/06 03:45 57.17 023429 2006/06/06 04:00 56.55 023429 2006/06/06 04:15 57.02 023429 2006/06/06 04:30 56.55 023429 2006/06/06 04:45 56.24 023429 2006/06/06 05:00 56.55 023429 2006/06/06 05:15 56.40 023429 2006/06/06 05:30 55.78 023429 2006/06/06 05:45 56.09 023429 2006/06/06 06:00 55.93 023429 2006/06/06 06:15 55.32 023429 2006/06/06 06:30 55.47 023429 2006/06/06 06:45 55.17 023429 2006/06/06 07:00 55.62 023429 2006/06/06 07:15 55.32 023429 2006/06/06 07:30 55.01 023429 2006/06/06 07:45 55.01 023429 2006/06/06 08:00 55.17 023429 2006/06/06 08:15 54.71 023429 2006/06/06 08:30 54.41 023429 2006/06/06 08:45 54.71 023429 2006/06/06 09:00 54.56 023429 2006/06/06 09:15 54.26 023429 2006/06/06 09:30 53.96 023429 2006/06/06 09:45 53.96 023429 2006/06/06 10:00 54.11 023429 2006/06/06 10:15 53.96 023429 2006/06/06 10:30 53.66 023429 2006/06/06 10:45 53.51 023429 2006/06/06 11:00 53.21 023429 2006/06/06 11:15 53.21 023429 2006/06/06 11:30 52.92 023429 2006/06/06 11:45 52.77 023429 2006/06/06 12:00 52.62 023429 2006/06/06 12:15 52.62 023429 2006/06/06 12:30 52.48 023429 2006/06/06 12:45 52.33 023429 2006/06/06 13:00 52.18 023429 2006/06/06 13:15 51.89 023429 2006/06/06 13:30 51.89 023429 2006/06/06 13:45 51.89 023429 2006/06/06 14:00 51.60 023429 2006/06/06 14:15 51.46 023429 2006/06/06 14:30 51.46 023429 2006/06/06 14:45 51.31 023429 2006/06/06 15:00 51.31 023429 2006/06/06 15:15 51.17 023429 2006/06/06 15:30 51.17 023429 2006/06/06 15:45 51.02 023429 2006/06/06 16:00 51.02 023429 2006/06/06 16:15 50.74 023429 2006/06/06 16:30 50.59 023429 2006/06/06 16:45 50.45 023429 2006/06/06 17:00 50.45 023429 2006/06/06 17:15 50.17 023429 2006/06/06 17:30 50.03 023429 2006/06/06 17:45 50.03 023429 2006/06/06 18:00 49.89 023429 2006/06/06 18:15 49.74 023429 2006/06/06 18:30 49.60 023429 2006/06/06 18:45 49.46 023429 2006/06/06 19:00 49.18 023429 2006/06/06 19:15 49.04 023429 2006/06/06 19:30 48.91 023429 2006/06/06 19:45 48.63 023429 2006/06/06 20:00 48.49 023429 2006/06/06 20:15 48.91 023429 2006/06/06 20:30 48.91 023429 2006/06/06 20:45 48.77 023429 2006/06/06 21:00 48.63 023429 2006/06/06 21:15 48.49 023429 2006/06/06 21:30 48.21 023429 2006/06/06 21:45 48.08 023429 2006/06/06 22:00 47.94 023429 2006/06/06 22:15 47.80 023429 2006/06/06 22:30 47.67 023429 2006/06/06 22:45 47.94 023429 2006/06/06 23:00 47.67 023429 2006/06/06 23:15 47.53 023429 2006/06/06 23:30 47.39 023429 2006/06/06 23:45 47.12 023429 2006/06/07 00:00 47.12 023429 2006/06/07 00:15 47.53 023429 2006/06/07 00:30 47.39 023429 2006/06/07 00:45 47.12 023429 2006/06/07 01:00 46.99 023429 2006/06/07 01:15 46.72 023429 2006/06/07 01:30 47.12 023429 2006/06/07 01:45 46.85 023429 2006/06/07 02:00 46.59 023429 2006/06/07 02:15 46.32 023429 2006/06/07 02:30 46.45 023429 2006/06/07 02:45 46.59 023429 2006/06/07 03:00 46.32 023429 2006/06/07 03:15 46.18 023429 2006/06/07 03:30 45.92 023429 2006/06/07 03:45 46.32 023429 2006/06/07 04:00 46.05 023429 2006/06/07 04:15 46.05 023429 2006/06/07 04:30 45.65 023429 2006/06/07 04:45 46.05 023429 2006/06/07 05:00 45.92 023429 2006/06/07 05:15 45.65 023429 2006/06/07 05:30 45.39 023429 2006/06/07 05:45 45.79 023429 2006/06/07 06:00 45.52 023429 2006/06/07 06:15 45.26 023429 2006/06/07 06:30 45.26 023429 2006/06/07 06:45 45.00 023429 2006/06/07 07:00 44.74 023429 2006/06/07 07:15 44.74 023429 2006/06/07 07:30 44.22 023429 2006/06/07 07:45 43.83 023429 2006/06/07 08:00 43.20 023429 2006/06/07 08:15 43.07 023429 2006/06/07 08:30 42.57 023429 2006/06/07 08:45 41.82 023429 2006/06/07 09:00 41.21 023429 2006/06/07 09:15 40.60 023429 2006/06/07 09:30 40.48 023429 2006/06/07 09:45 39.88 023429 2006/06/07 10:00 39.64 023429 2006/06/07 10:15 38.93 023429 2006/06/07 10:30 38.58 023429 2006/06/07 10:45 37.88 023429 2006/06/07 11:00 37.65 023429 2006/06/07 11:15 37.31 023429 2006/06/07 11:30 37.20 023429 2006/06/07 11:45 37.08 023429 2006/06/07 12:00 36.75 023429 2006/06/07 12:15 36.41 023429 2006/06/07 12:30 36.30 023429 2006/06/07 12:45 35.96 023429 2006/06/07 13:00 35.63 023429 2006/06/07 13:15 35.52 023429 2006/06/07 13:30 35.30 023429 2006/06/07 13:45 34.98 023429 2006/06/07 14:00 34.76 023429 2006/06/07 14:15 34.54 023429 2006/06/07 14:30 34.43 023429 2006/06/07 14:45 34.43 023429 2006/06/07 15:00 34.43 023429 2006/06/07 15:15 34.54 023429 2006/06/07 15:30 34.43 023429 2006/06/07 15:45 34.65 023429 2006/06/07 16:00 34.22 023429 2006/06/07 16:15 34.11 023429 2006/06/07 16:30 33.90 023429 2006/06/07 16:45 33.79 023429 2006/06/07 17:00 33.58 023429 2006/06/07 17:15 33.37 023429 2006/06/07 17:30 33.48 023429 2006/06/07 17:45 33.26 023429 2006/06/07 18:00 33.16 023429 2006/06/07 18:15 33.48 023429 2006/06/07 18:30 33.48 023429 2006/06/07 18:45 33.37 023429 2006/06/07 19:00 33.26 023429 2006/06/07 19:15 32.95 023429 2006/06/07 19:30 32.95 023429 2006/06/07 19:45 32.74 023429 2006/06/07 20:00 32.74 023429 2006/06/07 20:15 33.06 023429 2006/06/07 20:30 32.95 023429 2006/06/07 20:45 32.74 023429 2006/06/07 21:00 32.64 023429 2006/06/07 21:15 32.53 023429 2006/06/07 21:30 32.33 023429 2006/06/07 21:45 32.74 023429 2006/06/07 22:00 32.64 023429 2006/06/07 22:15 32.53 023429 2006/06/07 22:30 32.53 023429 2006/06/07 22:45 32.33 023429 2006/06/07 23:00 32.23 023429 2006/06/07 23:15 32.33 023429 2006/06/07 23:30 32.53 023429 2006/06/07 23:45 32.43 023429 2006/06/08 00:00 32.33 023429 2006/06/08 00:15 32.12 023429 2006/06/08 00:30 32.12 023429 2006/06/08 00:45 32.02 023429 2006/06/08 01:00 32.23 023429 2006/06/08 01:15 32.12 023429 2006/06/08 01:30 31.92 023429 2006/06/08 01:45 31.71 023429 2006/06/08 02:00 31.82 023429 2006/06/08 02:15 32.02 023429 2006/06/08 02:30 31.92 023429 2006/06/08 02:45 31.82 023429 2006/06/08 03:00 31.71 023429 2006/06/08 03:15 31.61 023429 2006/06/08 03:30 31.71 023429 2006/06/08 03:45 31.71 023429 2006/06/08 04:00 31.82 023429 2006/06/08 04:15 31.71 023429 2006/06/08 04:30 31.82 023429 2006/06/08 04:45 32.12 023429 2006/06/08 05:00 31.92 023429 2006/06/08 05:15 31.71 023429 2006/06/08 05:30 31.71 023429 2006/06/08 05:45 31.92 023429 2006/06/08 06:00 31.82 023429 2006/06/08 06:15 31.51 023429 2006/06/08 06:30 31.31 023429 2006/06/08 06:45 31.61 023429 2006/06/08 07:00 31.21 023429 2006/06/08 07:15 30.91 023429 2006/06/08 07:30 30.61 023429 2006/06/08 07:45 30.61 023429 2006/06/08 08:00 30.31 023429 2006/06/08 08:15 30.02 023429 2006/06/08 08:30 29.63 023429 2006/06/08 08:45 29.72 023429 2006/06/08 09:00 29.33 023429 2006/06/08 09:15 29.05 023429 2006/06/08 09:30 28.76 023429 2006/06/08 09:45 28.76 023429 2006/06/08 10:00 28.47 023429 2006/06/08 10:15 28.28 023429 2006/06/08 10:30 28.00 023429 2006/06/08 10:45 27.72 023429 2006/06/08 11:00 27.91 023429 2006/06/08 11:15 27.54 023429 2006/06/08 11:30 27.26 023429 2006/06/08 11:45 26.89 023429 2006/06/08 12:00 26.80 023429 2006/06/08 12:15 26.53 023429 2006/06/08 12:30 26.35 023429 2006/06/08 12:45 25.90 023429 2006/06/08 13:00 25.46 023429 2006/06/08 13:15 25.46 023429 2006/06/08 13:30 25.28 023429 2006/06/08 13:45 25.02 023429 2006/06/08 14:00 24.58 023429 2006/06/08 14:15 24.41 023429 2006/06/08 14:30 24.24 023429 2006/06/08 14:45 24.16 023429 2006/06/08 15:00 23.82 023429 2006/06/08 15:15 23.48 023429 2006/06/08 15:30 23.23 023429 2006/06/08 15:45 23.31 023429 2006/06/08 16:00 23.82 023429 2006/06/08 16:15 24.16 023429 2006/06/08 16:30 24.41 023429 2006/06/08 16:45 24.84 023429 2006/06/08 17:00 25.37 023429 2006/06/08 17:15 25.81 023429 2006/06/08 17:30 25.99 023429 2006/06/08 17:45 26.17 023429 2006/06/08 18:00 26.35 023429 2006/06/08 18:15 26.89 023429 2006/06/08 18:30 27.07 023429 2006/06/08 18:45 27.07 023429 2006/06/08 19:00 27.17 023429 2006/06/08 19:15 27.63 023429 2006/06/08 19:30 27.72 023429 2006/06/08 19:45 27.91 023429 2006/06/08 20:00 27.81 023429 2006/06/08 20:15 28.00 023429 2006/06/08 20:30 28.28 023429 2006/06/08 20:45 28.38 023429 2006/06/08 21:00 28.28 023429 2006/06/08 21:15 28.38 023429 2006/06/08 21:30 28.85 023429 2006/06/08 21:45 28.85 023429 2006/06/08 22:00 28.76 023429 2006/06/08 22:15 28.76 023429 2006/06/08 22:30 29.24 023429 2006/06/08 22:45 29.14 023429 2006/06/08 23:00 29.14 023429 2006/06/08 23:15 29.33 023429 2006/06/08 23:30 29.63 023429 2006/06/08 23:45 29.63 023429 2006/06/09 00:00 29.63 023429 2006/06/09 00:15 30.11 023429 2006/06/09 00:30 30.11 023429 2006/06/09 00:45 30.11 023429 2006/06/09 01:00 30.21 023429 2006/06/09 01:15 30.71 023429 2006/06/09 01:30 30.71 023429 2006/06/09 01:45 30.91 023429 2006/06/09 02:00 31.01 023429 2006/06/09 02:15 31.41 023429 2006/06/09 02:30 31.51 023429 2006/06/09 02:45 31.61 023429 2006/06/09 03:00 32.23 023429 2006/06/09 03:15 32.33 023429 2006/06/09 03:30 32.43 023429 2006/06/09 03:45 32.64 023429 2006/06/09 04:00 33.26 023429 2006/06/09 04:15 33.37 023429 2006/06/09 04:30 33.58 023429 2006/06/09 04:45 33.69 023429 2006/06/09 05:00 34.22 023429 2006/06/09 05:15 34.43 023429 2006/06/09 05:30 34.54 023429 2006/06/09 05:45 34.87 023429 2006/06/09 06:00 35.30 023429 2006/06/09 06:15 35.52 023429 2006/06/09 06:30 35.63 023429 2006/06/09 06:45 35.85 023429 2006/06/09 07:00 36.52 023429 2006/06/09 07:15 36.63 023429 2006/06/09 07:30 36.86 023429 2006/06/09 07:45 36.86 023429 2006/06/09 08:00 37.54 023429 2006/06/09 08:15 37.54 023429 2006/06/09 08:30 37.65 023429 2006/06/09 08:45 37.88 023429 2006/06/09 09:00 38.58 023429 2006/06/09 09:15 38.70 023429 2006/06/09 09:30 38.81 023429 2006/06/09 09:45 38.93 023429 2006/06/09 10:00 39.28 023429 2006/06/09 10:15 39.76 023429 2006/06/09 10:30 39.88 023429 2006/06/09 10:45 40.00 023429 2006/06/09 11:00 40.24 023429 2006/06/09 11:15 40.48 023429 2006/06/09 11:30 40.84 023429 2006/06/09 11:45 40.96 023429 2006/06/09 12:00 41.08 023429 2006/06/09 12:15 41.33 023429 2006/06/09 12:30 41.21 023429 2006/06/09 12:45 41.95 023429 2006/06/09 13:00 42.07 023429 2006/06/09 13:15 42.19 023429 2006/06/09 13:30 42.07 023429 2006/06/09 13:45 42.19 023429 2006/06/09 14:00 42.44 023429 2006/06/09 14:15 42.95 023429 2006/06/09 14:30 42.95 023429 2006/06/09 14:45 42.95 023429 2006/06/09 15:00 43.07 023429 2006/06/09 15:15 43.07 023429 2006/06/09 15:30 43.71 023429 2006/06/09 15:45 43.58 023429 2006/06/09 16:00 43.58 023429 2006/06/09 16:15 43.58 023429 2006/06/09 16:30 43.71 023429 2006/06/09 16:45 44.09 023429 2006/06/09 17:00 44.09 023429 2006/06/09 17:15 44.09 023429 2006/06/09 17:30 44.09 023429 2006/06/09 17:45 44.22 023429 2006/06/09 18:00 44.61 023429 2006/06/09 18:15 45.00 023429 2006/06/09 18:30 44.74 023429 2006/06/09 18:45 44.74 023429 2006/06/09 19:00 44.74 023429 2006/06/09 19:15 45.13 023429 2006/06/09 19:30 45.13 023429 2006/06/09 19:45 45.00 023429 2006/06/09 20:00 45.00 023429 2006/06/09 20:15 45.65 023429 2006/06/09 20:30 45.52 023429 2006/06/09 20:45 45.52 023429 2006/06/09 21:00 45.39 023429 2006/06/09 21:15 46.05 023429 2006/06/09 21:30 46.05 023429 2006/06/09 21:45 45.92 023429 2006/06/09 22:00 45.79 023429 2006/06/09 22:15 46.45 023429 2006/06/09 22:30 46.32 023429 2006/06/09 22:45 46.45 023429 2006/06/09 23:00 46.45 023429 2006/06/09 23:15 46.99 023429 2006/06/09 23:30 46.85 023429 2006/06/09 23:45 46.85 023429 2006/06/10 00:00 46.85 023429 2006/06/10 00:15 47.26 023429 2006/06/10 00:30 47.39 023429 2006/06/10 00:45 47.39 023429 2006/06/10 01:00 47.53 023429 2006/06/10 01:15 48.21 023429 2006/06/10 01:30 48.21 023429 2006/06/10 01:45 48.21 023429 2006/06/10 02:00 48.21 023429 2006/06/10 02:15 48.77 023429 2006/06/10 02:30 49.18 023429 2006/06/10 02:45 49.32 023429 2006/06/10 03:00 49.18 023429 2006/06/10 03:15 49.46 023429 2006/06/10 03:30 50.17 023429 2006/06/10 03:45 50.45 023429 2006/06/10 04:00 50.31 023429 2006/06/10 04:15 50.59 023429 2006/06/10 04:30 50.74 023429 2006/06/10 04:45 51.46 023429 2006/06/10 05:00 51.75 023429 2006/06/10 05:15 51.75 023429 2006/06/10 05:30 52.04 023429 2006/06/10 05:45 52.92 023429 2006/06/10 06:00 53.36 023429 2006/06/10 06:15 53.36 023429 2006/06/10 06:30 54.11 023429 2006/06/10 06:45 54.41 023429 2006/06/10 07:00 54.86 023429 2006/06/10 07:15 55.93 023429 2006/06/10 07:30 56.40 023429 2006/06/10 07:45 56.86 023429 2006/06/10 08:00 57.49 023429 2006/06/10 08:15 58.44 023429 2006/06/10 08:30 59.56 023429 2006/06/10 08:45 60.37 023429 2006/06/10 09:00 61.36 023429 2006/06/10 09:15 62.53 023429 2006/06/10 09:30 63.71 023429 2006/06/10 09:45 64.56 023429 2006/06/10 10:00 65.25 023429 2006/06/10 10:15 66.64 023429 2006/06/10 10:30 67.52 023429 2006/06/10 10:45 68.23 023429 2006/06/10 11:00 69.12 023429 2006/06/10 11:15 70.03 023429 2006/06/10 11:30 71.85 023429 2006/06/10 11:45 72.96 023429 2006/06/10 12:00 74.26 023429 2006/06/10 12:15 75.96 023429 2006/06/10 12:30 77.86 023429 2006/06/10 12:45 79.22 023429 2006/06/10 13:00 80.19 023429 2006/06/10 13:15 81.95 023429 2006/06/10 13:30 84.13 023429 2006/06/10 13:45 85.33 023429 2006/06/10 14:00 86.95 023429 2006/06/10 14:15 88.98 023429 2006/06/10 14:30 91.66 023429 2006/06/10 14:45 93.32 023429 2006/06/10 15:00 94.78 023429 2006/06/10 15:15 97.09 023429 2006/06/10 15:30 99.85 023429 2006/06/10 15:45 101.6 023429 2006/06/10 16:00 104.1 023429 2006/06/10 16:15 106.5 023429 2006/06/10 16:30 109.6 023429 2006/06/10 16:45 112.2 023429 2006/06/10 17:00 115.1 023429 2006/06/10 17:15 117.5 023429 2006/06/10 17:30 121.1 023429 2006/06/10 17:45 124.6 023429 2006/06/10 18:00 127.8 023429 2006/06/10 18:15 131.8 023429 2006/06/10 18:30 136.4 023429 2006/06/10 18:45 141.7 023429 2006/06/10 19:00 147.1 023429 2006/06/10 19:15 152.4 023429 2006/06/10 19:30 156.5 023429 2006/06/10 19:45 162.5 023429 2006/06/10 20:00 166.8 023429 2006/06/10 20:15 170.1 023429 2006/06/10 20:30 176.4 023429 2006/06/10 20:45 228.7 023429 2006/06/10 21:00 224.7 023429 2006/06/10 21:15 222.7 023429 2006/06/10 21:30 222.3 023429 2006/06/10 21:45 222.7 023429 2006/06/10 22:00 225.3 023429 2006/06/10 22:15 227.7 023429 2006/06/10 22:30 230.1 023429 2006/06/10 22:45 231.8 023429 2006/06/10 23:00 234.2 023429 2006/06/10 23:15 236.7 023429 2006/06/10 23:30 238.8 023429 2006/06/10 23:45 241.3 023429 2006/06/11 00:00 242.0 023429 2006/06/11 00:15 244.2 023429 2006/06/11 00:30 246.3 023429 2006/06/11 00:45 246.0 023429 2006/06/11 01:00 247.4 023429 2006/06/11 01:15 247.8 023429 2006/06/11 01:30 247.8 023429 2006/06/11 01:45 247.8 023429 2006/06/11 02:00 248.5 023429 2006/06/11 02:15 247.8 023429 2006/06/11 02:30 248.2 023429 2006/06/11 02:45 246.0 023429 2006/06/11 03:00 247.1 023429 2006/06/11 03:15 244.9 023429 2006/06/11 03:30 245.6 023429 2006/06/11 03:45 244.2 023429 2006/06/11 04:00 244.5 023429 2006/06/11 04:15 243.1 023429 2006/06/11 04:30 242.7 023429 2006/06/11 04:45 240.9 023429 2006/06/11 05:00 241.6 023429 2006/06/11 05:15 240.2 023429 2006/06/11 05:30 239.8 023429 2006/06/11 05:45 239.8 023429 2006/06/11 06:00 239.8 023429 2006/06/11 06:15 238.8 023429 2006/06/11 06:30 238.8 023429 2006/06/11 06:45 239.8 023429 2006/06/11 07:00 240.9 023429 2006/06/11 07:15 242.0 023429 2006/06/11 07:30 241.3 023429 2006/06/11 07:45 244.2 023429 2006/06/11 08:00 243.1 023429 2006/06/11 08:15 245.2 023429 2006/06/11 08:30 244.9 023429 2006/06/11 08:45 247.8 023429 2006/06/11 09:00 247.4 023429 2006/06/11 09:15 247.8 023429 2006/06/11 09:30 247.8 023429 2006/06/11 09:45 248.5 023429 2006/06/11 10:00 248.5 023429 2006/06/11 10:15 248.2 023429 2006/06/11 10:30 246.3 023429 2006/06/11 10:45 247.4 023429 2006/06/11 11:00 245.6 023429 2006/06/11 11:15 245.6 023429 2006/06/11 11:30 246.3 023429 2006/06/11 11:45 245.2 023429 2006/06/11 12:00 245.2 023429 2006/06/11 12:15 244.5 023429 2006/06/11 12:30 244.5 023429 2006/06/11 12:45 243.8 023429 2006/06/11 13:00 245.2 023429 2006/06/11 13:15 243.4 023429 2006/06/11 13:30 243.8 023429 2006/06/11 13:45 244.2 023429 2006/06/11 14:00 241.6 023429 2006/06/11 14:15 243.8 023429 2006/06/11 14:30 242.4 023429 2006/06/11 14:45 240.9 023429 2006/06/11 15:00 242.0 023429 2006/06/11 15:15 239.8 023429 2006/06/11 15:30 240.2 023429 2006/06/11 15:45 239.1 023429 2006/06/11 16:00 240.2 023429 2006/06/11 16:15 238.8 023429 2006/06/11 16:30 237.0 023429 2006/06/11 16:45 236.3 023429 2006/06/11 17:00 236.0 023429 2006/06/11 17:15 233.5 023429 2006/06/11 17:30 234.6 023429 2006/06/11 17:45 232.8 023429 2006/06/11 18:00 231.4 023429 2006/06/11 18:15 230.8 023429 2006/06/11 18:30 228.4 023429 2006/06/11 18:45 230.8 023429 2006/06/11 19:00 229.7 023429 2006/06/11 19:15 229.4 023429 2006/06/11 19:30 230.8 023429 2006/06/11 19:45 228.7 023429 2006/06/11 20:00 229.7 023429 2006/06/11 20:15 229.1 023429 2006/06/11 20:30 229.4 023429 2006/06/11 20:45 228.4 023429 2006/06/11 21:00 228.7 023429 2006/06/11 21:15 227.4 023429 2006/06/11 21:30 227.4 023429 2006/06/11 21:45 226.3 023429 2006/06/11 22:00 226.0 023429 2006/06/11 22:15 225.7 023429 2006/06/11 22:30 224.7 023429 2006/06/11 22:45 224.3 023429 2006/06/11 23:00 223.7 023429 2006/06/11 23:15 221.7 023429 2006/06/11 23:30 221.7 023429 2006/06/11 23:45 221.7 023429 2006/06/12 00:00 221.7 023429 2006/06/12 00:15 218.7 023429 2006/06/12 00:30 220.0 023429 2006/06/12 00:45 218.4 023429 2006/06/12 01:00 218.1 023429 2006/06/12 01:15 217.4 023429 2006/06/12 01:30 215.5 023429 2006/06/12 01:45 217.1 023429 2006/06/12 02:00 215.2 023429 2006/06/12 02:15 215.8 023429 2006/06/12 02:30 214.9 023429 2006/06/12 02:45 214.9 023429 2006/06/12 03:00 215.2 023429 2006/06/12 03:15 213.6 023429 2006/06/12 03:30 213.6 023429 2006/06/12 03:45 211.4 023429 2006/06/12 04:00 213.3 023429 2006/06/12 04:15 213.3 023429 2006/06/12 04:30 212.6 023429 2006/06/12 04:45 212.3 023429 2006/06/12 05:00 214.2 023429 2006/06/12 05:15 213.9 023429 2006/06/12 05:30 216.2 023429 2006/06/12 05:45 215.2 023429 2006/06/12 06:00 215.8 023429 2006/06/12 06:15 217.1 023429 2006/06/12 06:30 216.8 023429 2006/06/12 06:45 216.2 023429 2006/06/12 07:00 217.4 023429 2006/06/12 07:15 216.5 023429 2006/06/12 07:30 217.1 023429 2006/06/12 07:45 216.2 023429 2006/06/12 08:00 216.5 023429 2006/06/12 08:15 215.5 023429 2006/06/12 08:30 214.9 023429 2006/06/12 08:45 213.9 023429 2006/06/12 09:00 212.6 023429 2006/06/12 09:15 213.3 023429 2006/06/12 09:30 213.3 023429 2006/06/12 09:45 212.6 023429 2006/06/12 10:00 211.4 023429 2006/06/12 10:15 211.1 023429 2006/06/12 10:30 211.4 023429 2006/06/12 10:45 209.5 023429 2006/06/12 11:00 208.3 023429 2006/06/12 11:15 208.6 023429 2006/06/12 11:30 207.3 023429 2006/06/12 11:45 205.8 023429 2006/06/12 12:00 205.5 023429 2006/06/12 12:15 205.8 023429 2006/06/12 12:30 205.5 023429 2006/06/12 12:45 203.7 023429 2006/06/12 13:00 204.0 023429 2006/06/12 13:15 203.7 023429 2006/06/12 13:30 202.2 023429 2006/06/12 13:45 201.6 023429 2006/06/12 14:00 201.0 023429 2006/06/12 14:15 200.4 023429 2006/06/12 14:30 198.9 023429 2006/06/12 14:45 198.6 023429 2006/06/12 15:00 197.4 023429 2006/06/12 15:15 197.1 023429 2006/06/12 15:30 195.9 023429 2006/06/12 15:45 195.6 023429 2006/06/12 16:00 195.4 023429 2006/06/12 16:15 193.6 023429 2006/06/12 16:30 193.3 023429 2006/06/12 16:45 192.8 023429 2006/06/12 17:00 191.6 023429 2006/06/12 17:15 190.5 023429 2006/06/12 17:30 189.3 023429 2006/06/12 17:45 190.5 023429 2006/06/12 18:00 188.2 023429 2006/06/12 18:15 187.1 023429 2006/06/12 18:30 187.4 023429 2006/06/12 18:45 186.8 023429 2006/06/12 19:00 185.4 023429 2006/06/12 19:15 184.3 023429 2006/06/12 19:30 184.8 023429 2006/06/12 19:45 182.9 023429 2006/06/12 20:00 182.4 023429 2006/06/12 20:15 182.6 023429 2006/06/12 20:30 181.5 023429 2006/06/12 20:45 181.0 023429 2006/06/12 21:00 180.5 023429 2006/06/12 21:15 179.4 023429 2006/06/12 21:30 178.6 023429 2006/06/12 21:45 178.8 023429 2006/06/12 22:00 177.2 023429 2006/06/12 22:15 176.7 023429 2006/06/12 22:30 177.0 023429 2006/06/12 22:45 175.4 023429 2006/06/12 23:00 174.8 023429 2006/06/12 23:15 174.0 023429 2006/06/12 23:30 174.0 023429 2006/06/12 23:45 173.8 023429 2006/06/13 00:00 172.7 023429 2006/06/13 00:15 172.2 023429 2006/06/13 00:30 171.4 023429 2006/06/13 00:45 171.4 023429 2006/06/13 01:00 170.4 023429 2006/06/13 01:15 169.3 023429 2006/06/13 01:30 169.8 023429 2006/06/13 01:45 168.8 023429 2006/06/13 02:00 168.8 023429 2006/06/13 02:15 167.8 023429 2006/06/13 02:30 166.5 023429 2006/06/13 02:45 167.3 023429 2006/06/13 03:00 166.0 023429 2006/06/13 03:15 165.5 023429 2006/06/13 03:30 165.2 023429 2006/06/13 03:45 164.0 023429 2006/06/13 04:00 164.7 023429 2006/06/13 04:15 164.2 023429 2006/06/13 04:30 163.0 023429 2006/06/13 04:45 163.0 023429 2006/06/13 05:00 161.2 023429 2006/06/13 05:15 161.5 023429 2006/06/13 05:30 161.7 023429 2006/06/13 05:45 160.7 023429 2006/06/13 06:00 161.0 023429 2006/06/13 06:15 159.7 023429 2006/06/13 06:30 159.2 023429 2006/06/13 06:45 158.2 023429 2006/06/13 07:00 158.2 023429 2006/06/13 07:15 158.0 023429 2006/06/13 07:30 156.8 023429 2006/06/13 07:45 157.0 023429 2006/06/13 08:00 156.3 023429 2006/06/13 08:15 155.0 023429 2006/06/13 08:30 156.0 023429 2006/06/13 08:45 155.5 023429 2006/06/13 09:00 154.1 023429 2006/06/13 09:15 153.8 023429 2006/06/13 09:30 154.1 023429 2006/06/13 09:45 154.1 023429 2006/06/13 10:00 152.6 023429 2006/06/13 10:15 151.9 023429 2006/06/13 10:30 151.9 023429 2006/06/13 10:45 151.9 023429 2006/06/13 11:00 150.9 023429 2006/06/13 11:15 134.3 023429 2006/06/13 11:30 111.1 023429 2006/06/13 11:45 119.1 023429 2006/06/13 12:00 124.6 023429 2006/06/13 12:15 130.3 023429 2006/06/13 12:30 133.0 023429 2006/06/13 12:45 134.8 023429 2006/06/13 13:00 136.6 023429 2006/06/13 13:15 138.0 023429 2006/06/13 13:30 139.6 023429 2006/06/13 13:45 139.9 023429 2006/06/13 14:00 140.6 023429 2006/06/13 14:15 140.3 023429 2006/06/13 14:30 140.1 023429 2006/06/13 14:45 140.1 023429 2006/06/13 15:00 140.8 023429 2006/06/13 15:15 140.3 023429 2006/06/13 15:30 139.6 023429 2006/06/13 15:45 139.4 023429 2006/06/13 16:00 138.9 023429 2006/06/13 16:15 138.7 023429 2006/06/13 16:30 138.7 023429 2006/06/13 16:45 138.5 023429 2006/06/13 17:00 137.6 023429 2006/06/13 17:15 137.3 023429 2006/06/13 17:30 137.3 023429 2006/06/13 17:45 136.2 023429 2006/06/13 18:00 136.2 023429 2006/06/13 18:15 135.7 023429 2006/06/13 18:30 135.3 023429 2006/06/13 18:45 134.6 023429 2006/06/13 19:00 134.6 023429 2006/06/13 19:15 134.3 023429 2006/06/13 19:30 133.9 023429 2006/06/13 19:45 133.2 023429 2006/06/13 20:00 133.4 023429 2006/06/13 20:15 132.5 023429 2006/06/13 20:30 132.3 023429 2006/06/13 20:45 131.2 023429 2006/06/13 21:00 131.8 023429 2006/06/13 21:15 130.9 023429 2006/06/13 21:30 130.7 023429 2006/06/13 21:45 130.5 023429 2006/06/13 22:00 129.6 023429 2006/06/13 22:15 129.1 023429 2006/06/13 22:30 128.7 023429 2006/06/13 22:45 128.9 023429 2006/06/13 23:00 128.0 023429 2006/06/13 23:15 126.9 023429 2006/06/13 23:30 126.2 023429 2006/06/13 23:45 125.3 023429 2006/06/14 00:00 124.2 023429 2006/06/14 00:15 123.5 023429 2006/06/14 00:30 121.7 023429 2006/06/14 00:45 120.2 023429 2006/06/14 01:00 118.8 023429 2006/06/14 01:15 118.0 023429 2006/06/14 01:30 116.8 023429 2006/06/14 01:45 115.5 023429 2006/06/14 02:00 114.9 023429 2006/06/14 02:15 113.8 023429 2006/06/14 02:30 112.7 023429 2006/06/14 02:45 112.4 023429 2006/06/14 03:00 111.6 023429 2006/06/14 03:15 110.9 023429 2006/06/14 03:30 110.0 023429 2006/06/14 03:45 110.0 023429 2006/06/14 04:00 109.1 023429 2006/06/14 04:15 109.1 023429 2006/06/14 04:30 108.9 023429 2006/06/14 04:45 108.5 023429 2006/06/14 05:00 108.1 023429 2006/06/14 05:15 108.1 023429 2006/06/14 05:30 107.2 023429 2006/06/14 05:45 107.4 023429 2006/06/14 06:00 107.2 023429 2006/06/14 06:15 105.9 023429 2006/06/14 06:30 108.5 023429 2006/06/14 06:45 106.3 023429 2006/06/14 07:00 105.7 023429 2006/06/14 07:15 105.4 023429 2006/06/14 07:30 105.9 023429 2006/06/14 07:45 104.8 023429 2006/06/14 08:00 104.6 023429 2006/06/14 08:15 105.0 023429 2006/06/14 08:30 104.1 023429 2006/06/14 08:45 103.7 023429 2006/06/14 09:00 104.6 023429 2006/06/14 09:15 103.7 023429 2006/06/14 09:30 103.3 023429 2006/06/14 09:45 103.3 023429 2006/06/14 10:00 103.3 023429 2006/06/14 10:15 102.9 023429 2006/06/14 10:30 102.6 023429 2006/06/14 10:45 102.0 023429 2006/06/14 11:00 102.6 023429 2006/06/14 11:15 101.8 023429 2006/06/14 11:30 101.6 023429 2006/06/14 11:45 101.6 023429 2006/06/14 12:00 100.7 023429 2006/06/14 12:15 100.9 023429 2006/06/14 12:30 100.9 023429 2006/06/14 12:45 101.3 023429 2006/06/14 13:00 101.6 023429 2006/06/14 13:15 101.3 023429 2006/06/14 13:30 100.9 023429 2006/06/14 13:45 100.1 023429 2006/06/14 14:00 100.7 023429 2006/06/14 14:15 100.7 023429 2006/06/14 14:30 99.43 023429 2006/06/14 14:45 100.1 023429 2006/06/14 15:00 99.64 023429 2006/06/14 15:15 98.79 023429 2006/06/14 15:30 98.79 023429 2006/06/14 15:45 98.15 023429 2006/06/14 16:00 98.79 023429 2006/06/14 16:15 98.58 023429 2006/06/14 16:30 97.73 023429 2006/06/14 16:45 97.73 023429 2006/06/14 17:00 97.52 023429 2006/06/14 17:15 97.30 023429 2006/06/14 17:30 97.09 023429 2006/06/14 17:45 97.73 023429 2006/06/14 18:00 97.52 023429 2006/06/14 18:15 97.30 023429 2006/06/14 18:30 96.88 023429 2006/06/14 18:45 96.46 023429 2006/06/14 19:00 96.88 023429 2006/06/14 19:15 96.88 023429 2006/06/14 19:30 96.67 023429 2006/06/14 19:45 96.04 023429 2006/06/14 20:00 96.25 023429 2006/06/14 20:15 95.83 023429 2006/06/14 20:30 96.04 023429 2006/06/14 20:45 96.04 023429 2006/06/14 21:00 95.83 023429 2006/06/14 21:15 95.20 023429 2006/06/14 21:30 95.62 023429 2006/06/14 21:45 95.20 023429 2006/06/14 22:00 94.78 023429 2006/06/14 22:15 94.57 023429 2006/06/14 22:30 94.15 023429 2006/06/14 22:45 93.73 023429 2006/06/14 23:00 93.11 023429 2006/06/14 23:15 91.66 023429 2006/06/14 23:30 90.42 023429 2006/06/14 23:45 90.01 023429 2006/06/15 00:00 88.17 023429 2006/06/15 00:15 86.34 023429 2006/06/15 00:30 84.73 023429 2006/06/15 00:45 83.54 023429 2006/06/15 01:00 81.95 023429 2006/06/15 01:15 80.19 023429 2006/06/15 01:30 78.64 023429 2006/06/15 01:45 77.67 023429 2006/06/15 02:00 75.96 023429 2006/06/15 02:15 75.01 023429 2006/06/15 02:30 74.82 023429 2006/06/15 02:45 73.51 023429 2006/06/15 03:00 72.59 023429 2006/06/15 03:15 72.22 023429 2006/06/15 03:30 71.85 023429 2006/06/15 03:45 71.30 023429 2006/06/15 04:00 70.57 023429 2006/06/15 04:15 70.57 023429 2006/06/15 04:30 70.03 023429 2006/06/15 04:45 69.48 023429 2006/06/15 05:00 69.66 023429 2006/06/15 05:15 69.12 023429 2006/06/15 05:30 68.59 023429 2006/06/15 05:45 69.12 023429 2006/06/15 06:00 68.59 023429 2006/06/15 06:15 68.23 023429 2006/06/15 06:30 68.23 023429 2006/06/15 06:45 67.88 023429 2006/06/15 07:00 68.23 023429 2006/06/15 07:15 67.70 023429 2006/06/15 07:30 67.17 023429 2006/06/15 07:45 67.52 023429 2006/06/15 08:00 67.35 023429 2006/06/15 08:15 66.99 023429 2006/06/15 08:30 66.82 023429 2006/06/15 08:45 67.35 023429 2006/06/15 09:00 67.17 023429 2006/06/15 09:15 66.82 023429 2006/06/15 09:30 66.29 023429 2006/06/15 09:45 66.82 023429 2006/06/15 10:00 66.47 023429 2006/06/15 10:15 66.29 023429 2006/06/15 10:30 65.77 023429 2006/06/15 10:45 65.42 023429 2006/06/15 11:00 65.60 023429 2006/06/15 11:15 65.77 023429 2006/06/15 11:30 65.77 023429 2006/06/15 11:45 65.25 023429 2006/06/15 12:00 65.42 023429 2006/06/15 12:15 65.25 023429 2006/06/15 12:30 65.25 023429 2006/06/15 12:45 65.08 023429 2006/06/15 13:00 64.90 023429 2006/06/15 13:15 64.56 023429 2006/06/15 13:30 64.39 023429 2006/06/15 13:45 64.56 023429 2006/06/15 14:00 64.39 023429 2006/06/15 14:15 63.71 023429 2006/06/15 14:30 63.88 023429 2006/06/15 14:45 63.71 023429 2006/06/15 15:00 63.37 023429 2006/06/15 15:15 63.54 023429 2006/06/15 15:30 63.20 023429 2006/06/15 15:45 63.54 023429 2006/06/15 16:00 63.37 023429 2006/06/15 16:15 63.20 023429 2006/06/15 16:30 62.86 023429 2006/06/15 16:45 62.53 023429 2006/06/15 17:00 62.53 023429 2006/06/15 17:15 62.36 023429 2006/06/15 17:30 62.02 023429 2006/06/15 17:45 61.69 023429 2006/06/15 18:00 61.86 023429 2006/06/15 18:15 62.19 023429 2006/06/15 18:30 62.02 023429 2006/06/15 18:45 61.86 023429 2006/06/15 19:00 61.19 023429 2006/06/15 19:15 61.03 023429 2006/06/15 19:30 60.86 023429 2006/06/15 19:45 60.70 023429 2006/06/15 20:00 61.03 023429 2006/06/15 20:15 61.03 023429 2006/06/15 20:30 60.70 023429 2006/06/15 20:45 60.37 023429 2006/06/15 21:00 60.37 023429 2006/06/15 21:15 60.05 023429 2006/06/15 21:30 60.05 023429 2006/06/15 21:45 60.37 023429 2006/06/15 22:00 60.21 023429 2006/06/15 22:15 59.88 023429 2006/06/15 22:30 59.40 023429 2006/06/15 22:45 59.40 023429 2006/06/15 23:00 59.72 023429 2006/06/15 23:15 59.56 023429 2006/06/15 23:30 59.40 023429 2006/06/15 23:45 59.08 023429 2006/06/16 00:00 58.76 023429 2006/06/16 00:15 59.08 023429 2006/06/16 00:30 58.76 023429 2006/06/16 00:45 58.60 023429 2006/06/16 01:00 58.44 023429 2006/06/16 01:15 58.60 023429 2006/06/16 01:30 58.60 023429 2006/06/16 01:45 58.28 023429 2006/06/16 02:00 58.12 023429 2006/06/16 02:15 58.28 023429 2006/06/16 02:30 58.12 023429 2006/06/16 02:45 57.96 023429 2006/06/16 03:00 57.65 023429 2006/06/16 03:15 57.96 023429 2006/06/16 03:30 57.80 023429 2006/06/16 03:45 57.49 023429 2006/06/16 04:00 57.33 023429 2006/06/16 04:15 57.65 023429 2006/06/16 04:30 57.33 023429 2006/06/16 04:45 57.02 023429 2006/06/16 05:00 57.49 023429 2006/06/16 05:15 57.17 023429 2006/06/16 05:30 56.86 023429 2006/06/16 05:45 57.02 023429 2006/06/16 06:00 57.02 023429 2006/06/16 06:15 56.86 023429 2006/06/16 06:30 56.71 023429 2006/06/16 06:45 56.55 023429 2006/06/16 07:00 56.40 023429 2006/06/16 07:15 58.28 023429 2006/06/16 07:30 56.24 023429 2006/06/16 07:45 55.93 023429 2006/06/16 08:00 56.55 023429 2006/06/16 08:15 56.09 023429 2006/06/16 08:30 56.09 023429 2006/06/16 08:45 55.62 023429 2006/06/16 09:00 56.24 023429 2006/06/16 09:15 55.93 023429 2006/06/16 09:30 55.78 023429 2006/06/16 09:45 55.47 023429 2006/06/16 10:00 55.32 023429 2006/06/16 10:15 55.17 023429 2006/06/16 10:30 55.62 023429 2006/06/16 10:45 55.47 023429 2006/06/16 11:00 55.32 023429 2006/06/16 11:15 55.01 023429 2006/06/16 11:30 54.71 023429 2006/06/16 11:45 54.71 023429 2006/06/16 12:00 54.71 023429 2006/06/16 12:15 54.71 023429 2006/06/16 12:30 54.56 023429 2006/06/16 12:45 54.41 023429 2006/06/16 13:00 54.41 023429 2006/06/16 13:15 54.41 023429 2006/06/16 13:30 54.26 023429 2006/06/16 13:45 54.11 023429 2006/06/16 14:00 54.11 023429 2006/06/16 14:15 54.26 023429 2006/06/16 14:30 53.81 023429 2006/06/16 14:45 53.96 023429 2006/06/16 15:00 53.81 023429 2006/06/16 15:15 53.81 023429 2006/06/16 15:30 53.81 023429 2006/06/16 15:45 53.51 023429 2006/06/16 16:00 53.51 023429 2006/06/16 16:15 53.36 023429 2006/06/16 16:30 53.21 023429 2006/06/16 16:45 53.21 023429 2006/06/16 17:00 53.21 023429 2006/06/16 17:15 53.06 023429 2006/06/16 17:30 52.92 023429 2006/06/16 17:45 52.77 023429 2006/06/16 18:00 52.62 023429 2006/06/16 18:15 52.62 023429 2006/06/16 18:30 52.48 023429 2006/06/16 18:45 52.33 023429 2006/06/16 19:00 52.33 023429 2006/06/16 19:15 52.33 023429 2006/06/16 19:30 52.04 023429 2006/06/16 19:45 52.04 023429 2006/06/16 20:00 51.89 023429 2006/06/16 20:15 51.89 023429 2006/06/16 20:30 51.75 023429 2006/06/16 20:45 51.89 023429 2006/06/16 21:00 52.18 023429 2006/06/16 21:15 52.04 023429 2006/06/16 21:30 51.75 023429 2006/06/16 21:45 51.60 023429 2006/06/16 22:00 51.60 023429 2006/06/16 22:15 51.46 023429 2006/06/16 22:30 51.31 023429 2006/06/16 22:45 51.31 023429 2006/06/16 23:00 51.46 023429 2006/06/16 23:15 51.46 023429 2006/06/16 23:30 51.31 023429 2006/06/16 23:45 51.02 023429 2006/06/17 00:00 51.02 023429 2006/06/17 00:15 50.88 023429 2006/06/17 00:30 50.59 023429 2006/06/17 00:45 51.17 023429 2006/06/17 01:00 50.88 023429 2006/06/17 01:15 50.74 023429 2006/06/17 01:30 50.74 023429 2006/06/17 01:45 50.45 023429 2006/06/17 02:00 50.31 023429 2006/06/17 02:15 50.74 023429 2006/06/17 02:30 50.59 023429 2006/06/17 02:45 50.45 023429 2006/06/17 03:00 50.03 023429 2006/06/17 03:15 49.89 023429 2006/06/17 03:30 50.31 023429 2006/06/17 03:45 50.31 023429 2006/06/17 04:00 50.03 023429 2006/06/17 04:15 50.03 023429 2006/06/17 04:30 49.60 023429 2006/06/17 04:45 49.89 023429 2006/06/17 05:00 50.03 023429 2006/06/17 05:15 49.60 023429 2006/06/17 05:30 49.60 023429 2006/06/17 05:45 49.32 023429 2006/06/17 06:00 49.46 023429 2006/06/17 06:15 49.60 023429 2006/06/17 06:30 49.18 023429 2006/06/17 06:45 49.32 023429 2006/06/17 07:00 49.46 023429 2006/06/17 07:15 49.18 023429 2006/06/17 07:30 49.04 023429 2006/06/17 07:45 48.91 023429 2006/06/17 08:00 49.46 023429 2006/06/17 08:15 49.18 023429 2006/06/17 08:30 48.91 023429 2006/06/17 08:45 48.63 023429 2006/06/17 09:00 48.77 023429 2006/06/17 09:15 49.04 023429 2006/06/17 09:30 48.77 023429 2006/06/17 09:45 48.63 023429 2006/06/17 10:00 48.63 023429 2006/06/17 10:15 48.35 023429 2006/06/17 10:30 48.63 023429 2006/06/17 10:45 48.63 023429 2006/06/17 11:00 48.35 023429 2006/06/17 11:15 48.21 023429 2006/06/17 11:30 48.08 023429 2006/06/17 11:45 48.35 023429 2006/06/17 12:00 48.21 023429 2006/06/17 12:15 48.63 023429 2006/06/17 12:30 48.35 023429 2006/06/17 12:45 48.35 023429 2006/06/17 13:00 48.08 023429 2006/06/17 13:15 48.08 023429 2006/06/17 13:30 47.94 023429 2006/06/17 13:45 48.08 023429 2006/06/17 14:00 47.94 023429 2006/06/17 14:15 47.94 023429 2006/06/17 14:30 48.08 023429 2006/06/17 14:45 47.94 023429 2006/06/17 15:00 47.80 023429 2006/06/17 15:15 47.80 023429 2006/06/17 15:30 47.67 023429 2006/06/17 15:45 47.67 023429 2006/06/17 16:00 47.53 023429 2006/06/17 16:15 47.39 023429 2006/06/17 16:30 47.39 023429 2006/06/17 16:45 47.39 023429 2006/06/17 17:00 47.26 023429 2006/06/17 17:15 47.26 023429 2006/06/17 17:30 47.12 023429 2006/06/17 17:45 47.12 023429 2006/06/17 18:00 46.99 023429 2006/06/17 18:15 46.99 023429 2006/06/17 18:30 46.85 023429 2006/06/17 18:45 46.85 023429 2006/06/17 19:00 46.72 023429 2006/06/17 19:15 46.59 023429 2006/06/17 19:30 46.59 023429 2006/06/17 19:45 46.45 023429 2006/06/17 20:00 46.45 023429 2006/06/17 20:15 46.32 023429 2006/06/17 20:30 46.32 023429 2006/06/17 20:45 46.18 023429 2006/06/17 21:00 46.05 023429 2006/06/17 21:15 46.05 023429 2006/06/17 21:30 45.92 023429 2006/06/17 21:45 45.79 023429 2006/06/17 22:00 46.05 023429 2006/06/17 22:15 46.05 023429 2006/06/17 22:30 45.79 023429 2006/06/17 22:45 45.52 023429 2006/06/17 23:00 45.13 023429 2006/06/17 23:15 44.87 023429 2006/06/17 23:30 44.22 023429 2006/06/17 23:45 43.71 023429 2006/06/18 00:00 43.07 023429 2006/06/18 00:15 42.82 023429 2006/06/18 00:30 42.19 023429 2006/06/18 00:45 41.45 023429 2006/06/18 01:00 40.72 023429 2006/06/18 01:15 40.00 023429 2006/06/18 01:30 39.28 023429 2006/06/18 01:45 38.35 023429 2006/06/18 02:00 37.65 023429 2006/06/18 02:15 37.20 023429 2006/06/18 02:30 36.63 023429 2006/06/18 02:45 35.96 023429 2006/06/18 03:00 35.30 023429 2006/06/18 03:15 34.65 023429 2006/06/18 03:30 34.01 023429 2006/06/18 03:45 33.48 023429 2006/06/18 04:00 32.95 023429 2006/06/18 04:15 32.95 023429 2006/06/18 04:30 32.53 023429 2006/06/18 04:45 32.12 023429 2006/06/18 05:00 31.71 023429 2006/06/18 05:15 31.51 023429 2006/06/18 05:30 31.11 023429 2006/06/18 05:45 30.91 023429 2006/06/18 06:00 30.61 023429 2006/06/18 06:15 30.71 023429 2006/06/18 06:30 30.41 023429 2006/06/18 06:45 30.31 023429 2006/06/18 07:00 30.21 023429 2006/06/18 07:15 30.02 023429 2006/06/18 07:30 29.92 023429 2006/06/18 07:45 29.82 023429 2006/06/18 08:00 30.21 023429 2006/06/18 08:15 30.11 023429 2006/06/18 08:30 30.02 023429 2006/06/18 08:45 29.92 023429 2006/06/18 09:00 29.82 023429 2006/06/18 09:15 29.82 023429 2006/06/18 09:30 29.72 023429 2006/06/18 09:45 29.53 023429 2006/06/18 10:00 29.24 023429 2006/06/18 10:15 29.24 023429 2006/06/18 10:30 28.95 023429 2006/06/18 10:45 28.85 023429 2006/06/18 11:00 28.66 023429 2006/06/18 11:15 28.47 023429 2006/06/18 11:30 28.10 023429 2006/06/18 11:45 27.72 023429 2006/06/18 12:00 27.44 023429 2006/06/18 12:15 27.63 023429 2006/06/18 12:30 27.26 023429 2006/06/18 12:45 27.26 023429 2006/06/18 13:00 27.07 023429 2006/06/18 13:15 27.07 023429 2006/06/18 13:30 26.89 023429 2006/06/18 13:45 26.62 023429 2006/06/18 14:00 26.26 023429 2006/06/18 14:15 26.08 023429 2006/06/18 14:30 26.26 023429 2006/06/18 14:45 26.17 023429 2006/06/18 15:00 26.08 023429 2006/06/18 15:15 26.08 023429 2006/06/18 15:30 26.08 023429 2006/06/18 15:45 25.72 023429 2006/06/18 16:00 25.63 023429 2006/06/18 16:15 25.46 023429 2006/06/18 16:30 25.46 023429 2006/06/18 16:45 25.46 023429 2006/06/18 17:00 25.37 023429 2006/06/18 17:15 25.37 023429 2006/06/18 17:30 25.37 023429 2006/06/18 17:45 25.46 023429 2006/06/18 18:00 25.19 023429 2006/06/18 18:15 24.93 023429 2006/06/18 18:30 24.93 023429 2006/06/18 18:45 25.02 023429 2006/06/18 19:00 25.02 023429 2006/06/18 19:15 24.93 023429 2006/06/18 19:30 25.02 023429 2006/06/18 19:45 24.93 023429 2006/06/18 20:00 24.93 023429 2006/06/18 20:15 24.93 023429 2006/06/18 20:30 24.93 023429 2006/06/18 20:45 24.93 023429 2006/06/18 21:00 24.93 023429 2006/06/18 21:15 24.84 023429 2006/06/18 21:30 24.84 023429 2006/06/18 21:45 24.76 023429 2006/06/18 22:00 24.84 023429 2006/06/18 22:15 24.67 023429 2006/06/18 22:30 24.50 023429 2006/06/18 22:45 24.41 023429 2006/06/18 23:00 24.41 023429 2006/06/18 23:15 24.41 023429 2006/06/18 23:30 24.33 023429 2006/06/18 23:45 24.33 023429 2006/06/19 00:00 24.33 023429 2006/06/19 00:15 24.33 023429 2006/06/19 00:30 24.33 023429 2006/06/19 00:45 24.33 023429 2006/06/19 01:00 24.33 023429 2006/06/19 01:15 24.33 023429 2006/06/19 01:30 24.24 023429 2006/06/19 01:45 24.16 023429 2006/06/19 02:00 24.16 023429 2006/06/19 02:15 24.07 023429 2006/06/19 02:30 24.16 023429 2006/06/19 02:45 23.99 023429 2006/06/19 03:00 24.07 023429 2006/06/19 03:15 23.99 023429 2006/06/19 03:30 24.16 023429 2006/06/19 03:45 24.24 023429 2006/06/19 04:00 24.33 023429 2006/06/19 04:15 24.33 023429 2006/06/19 04:30 24.24 023429 2006/06/19 04:45 24.16 023429 2006/06/19 05:00 24.16 023429 2006/06/19 05:15 24.16 023429 2006/06/19 05:30 24.07 023429 2006/06/19 05:45 23.99 023429 2006/06/19 06:00 23.99 023429 2006/06/19 06:15 23.90 023429 2006/06/19 06:30 23.99 023429 2006/06/19 06:45 23.99 023429 2006/06/19 07:00 23.90 023429 2006/06/19 07:15 23.90 023429 2006/06/19 07:30 23.82 023429 2006/06/19 07:45 23.99 023429 2006/06/19 08:00 23.82 023429 2006/06/19 08:15 23.73 023429 2006/06/19 08:30 23.73 023429 2006/06/19 08:45 23.65 023429 2006/06/19 09:00 23.73 023429 2006/06/19 09:15 23.82 023429 2006/06/19 09:30 23.82 023429 2006/06/19 09:45 23.82 023429 2006/06/19 10:00 23.90 023429 2006/06/19 10:15 23.90 023429 2006/06/19 10:30 23.90 023429 2006/06/19 10:45 23.90 023429 2006/06/19 11:00 24.16 023429 2006/06/19 11:15 23.99 023429 2006/06/19 11:30 23.90 023429 2006/06/19 11:45 23.90 023429 2006/06/19 12:00 23.65 023429 2006/06/19 12:15 23.65 023429 2006/06/19 12:30 23.56 023429 2006/06/19 12:45 23.40 023429 2006/06/19 13:00 23.40 023429 2006/06/19 13:15 23.48 023429 2006/06/19 13:30 23.40 023429 2006/06/19 13:45 23.48 023429 2006/06/19 14:00 23.56 023429 2006/06/19 14:15 23.56 023429 2006/06/19 14:30 23.48 023429 2006/06/19 14:45 23.56 023429 2006/06/19 15:00 23.15 023429 2006/06/19 15:15 23.15 023429 2006/06/19 15:30 23.15 023429 2006/06/19 15:45 23.15 023429 2006/06/19 16:00 23.31 023429 2006/06/19 16:15 23.15 023429 2006/06/19 16:30 25.10 023429 2006/06/19 16:45 24.50 023429 2006/06/19 17:00 24.58 023429 2006/06/19 17:15 24.50 023429 2006/06/19 17:30 24.41 023429 2006/06/19 17:45 24.24 023429 2006/06/19 18:00 23.99 023429 2006/06/19 18:15 23.90 023429 2006/06/19 18:30 23.90 023429 2006/06/19 18:45 23.90 023429 2006/06/19 19:00 23.99 023429 2006/06/19 19:15 24.07 023429 2006/06/19 19:30 24.16 023429 2006/06/19 19:45 24.16 023429 2006/06/19 20:00 24.33 023429 2006/06/19 20:15 24.50 023429 2006/06/19 20:30 24.67 023429 2006/06/19 20:45 25.02 023429 2006/06/19 21:00 25.10 023429 2006/06/19 21:15 25.10 023429 2006/06/19 21:30 25.10 023429 2006/06/19 21:45 25.10 023429 2006/06/19 22:00 25.10 023429 2006/06/19 22:15 25.10 023429 2006/06/19 22:30 25.02 023429 2006/06/19 22:45 25.10 023429 2006/06/19 23:00 25.10 023429 2006/06/19 23:15 25.02 023429 2006/06/19 23:30 25.02 023429 2006/06/19 23:45 24.84 023429 2006/06/20 00:00 24.84 023429 2006/06/20 00:15 24.84 023429 2006/06/20 00:30 25.10 023429 2006/06/20 00:45 24.93 023429 2006/06/20 01:00 24.84 023429 2006/06/20 01:15 24.76 023429 2006/06/20 01:30 24.67 023429 2006/06/20 01:45 24.58 023429 2006/06/20 02:00 24.50 023429 2006/06/20 02:15 24.41 023429 2006/06/20 02:30 24.33 023429 2006/06/20 02:45 24.24 023429 2006/06/20 03:00 24.24 023429 2006/06/20 03:15 24.24 023429 2006/06/20 03:30 24.41 023429 2006/06/20 03:45 24.41 023429 2006/06/20 04:00 24.24 023429 2006/06/20 04:15 24.16 023429 2006/06/20 04:30 24.16 023429 2006/06/20 04:45 24.07 023429 2006/06/20 05:00 23.99 023429 2006/06/20 05:15 23.90 023429 2006/06/20 05:30 23.73 023429 2006/06/20 05:45 23.73 023429 2006/06/20 06:00 23.65 023429 2006/06/20 06:15 23.48 023429 2006/06/20 06:30 24.58 023429 2006/06/20 06:45 23.40 023429 2006/06/20 07:00 23.31 023429 2006/06/20 07:15 23.15 023429 2006/06/20 07:30 23.07 023429 2006/06/20 07:45 22.90 023429 2006/06/20 08:00 22.74 023429 2006/06/20 08:15 22.49 023429 2006/06/20 08:30 22.41 023429 2006/06/20 08:45 22.33 023429 2006/06/20 09:00 22.09 023429 2006/06/20 09:15 22.09 023429 2006/06/20 09:30 21.85 023429 2006/06/20 09:45 21.77 023429 2006/06/20 10:00 21.61 023429 2006/06/20 10:15 21.61 023429 2006/06/20 10:30 21.53 023429 2006/06/20 10:45 21.37 023429 2006/06/20 11:00 21.37 023429 2006/06/20 11:15 21.22 023429 2006/06/20 11:30 21.29 023429 2006/06/20 11:45 21.22 023429 2006/06/20 12:00 21.14 023429 2006/06/20 12:15 21.14 023429 2006/06/20 12:30 21.14 023429 2006/06/20 12:45 21.22 023429 2006/06/20 13:00 21.22 023429 2006/06/20 13:15 21.22 023429 2006/06/20 13:30 21.22 023429 2006/06/20 13:45 21.22 023429 2006/06/20 14:00 21.22 023429 2006/06/20 14:15 21.22 023429 2006/06/20 14:30 21.22 023429 2006/06/20 14:45 21.22 023429 2006/06/20 15:00 21.14 023429 2006/06/20 15:15 21.22 023429 2006/06/20 15:30 23.07 023429 2006/06/20 15:45 22.90 023429 2006/06/20 16:00 22.90 023429 2006/06/20 16:15 22.90 023429 2006/06/20 16:30 22.98 023429 2006/06/20 16:45 22.74 023429 2006/06/20 17:00 22.74 023429 2006/06/20 17:15 22.65 023429 2006/06/20 17:30 22.49 023429 2006/06/20 17:45 22.41 023429 2006/06/20 18:00 22.33 023429 2006/06/20 18:15 22.49 023429 2006/06/20 18:30 22.49 023429 2006/06/20 18:45 22.65 023429 2006/06/20 19:00 22.65 023429 2006/06/20 19:15 22.82 023429 2006/06/20 19:30 22.65 023429 2006/06/20 19:45 22.82 023429 2006/06/20 20:00 22.82 023429 2006/06/20 20:15 22.90 023429 2006/06/20 20:30 22.90 023429 2006/06/20 20:45 22.82 023429 2006/06/20 21:00 22.82 023429 2006/06/20 21:15 22.82 023429 2006/06/20 21:30 22.74 023429 2006/06/20 21:45 22.82 023429 2006/06/20 22:00 22.74 023429 2006/06/20 22:15 22.82 023429 2006/06/20 22:30 23.15 023429 2006/06/20 22:45 23.07 023429 2006/06/20 23:00 22.98 023429 2006/06/20 23:15 22.90 023429 2006/06/20 23:30 22.90 023429 2006/06/20 23:45 22.90 023429 2006/06/21 00:00 22.98 023429 2006/06/21 00:15 22.90 023429 2006/06/21 00:30 22.90 023429 2006/06/21 00:45 22.90 023429 2006/06/21 01:00 23.15 023429 2006/06/21 01:15 23.23 023429 2006/06/21 01:30 23.23 023429 2006/06/21 01:45 23.23 023429 2006/06/21 02:00 23.31 023429 2006/06/21 02:15 23.40 023429 2006/06/21 02:30 23.48 023429 2006/06/21 02:45 23.48 023429 2006/06/21 03:00 23.56 023429 2006/06/21 03:15 23.90 023429 2006/06/21 03:30 24.07 023429 2006/06/21 03:45 24.16 023429 2006/06/21 04:00 24.33 023429 2006/06/21 04:15 24.41 023429 2006/06/21 04:30 24.50 023429 2006/06/21 04:45 24.67 023429 2006/06/21 05:00 24.84 023429 2006/06/21 05:15 25.19 023429 2006/06/21 05:30 25.63 023429 2006/06/21 05:45 25.81 023429 2006/06/21 06:00 26.08 023429 2006/06/21 06:15 26.35 023429 2006/06/21 06:30 26.62 023429 2006/06/21 06:45 26.80 023429 2006/06/21 07:00 26.98 023429 2006/06/21 07:15 27.35 023429 2006/06/21 07:30 28.00 023429 2006/06/21 07:45 29.14 023429 2006/06/21 08:00 28.19 023429 2006/06/21 08:15 28.47 023429 2006/06/21 08:30 28.66 023429 2006/06/21 08:45 28.76 023429 2006/06/21 09:00 28.85 023429 2006/06/21 09:15 28.85 023429 2006/06/21 09:30 28.95 023429 2006/06/21 09:45 28.95 023429 2006/06/21 10:00 29.05 023429 2006/06/21 10:15 29.05 023429 2006/06/21 10:30 29.14 023429 2006/06/21 10:45 29.33 023429 2006/06/21 11:00 29.14 023429 2006/06/21 11:15 29.43 023429 2006/06/21 11:30 29.24 023429 2006/06/21 11:45 29.14 023429 2006/06/21 12:00 29.14 023429 2006/06/21 12:15 29.14 023429 2006/06/21 12:30 29.24 023429 2006/06/21 12:45 29.14 023429 2006/06/21 13:00 29.24 023429 2006/06/21 13:15 29.24 023429 2006/06/21 13:30 29.33 023429 2006/06/21 13:45 29.14 023429 2006/06/21 14:00 29.24 023429 2006/06/21 14:15 29.24 023429 2006/06/21 14:30 29.33 023429 2006/06/21 14:45 29.24 023429 2006/06/21 15:00 28.95 023429 2006/06/21 15:15 28.76 023429 2006/06/21 15:30 28.85 023429 2006/06/21 15:45 28.76 023429 2006/06/21 16:00 28.66 023429 2006/06/21 16:15 28.66 023429 2006/06/21 16:30 28.47 023429 2006/06/21 16:45 28.47 023429 2006/06/21 17:00 28.47 023429 2006/06/21 17:15 28.38 023429 2006/06/21 17:30 28.19 023429 2006/06/21 17:45 28.19 023429 2006/06/21 18:00 28.10 023429 2006/06/21 18:15 28.00 023429 2006/06/21 18:30 27.91 023429 2006/06/21 18:45 27.81 023429 2006/06/21 19:00 27.81 023429 2006/06/21 19:15 27.72 023429 2006/06/21 19:30 27.72 023429 2006/06/21 19:45 27.54 023429 2006/06/21 20:00 27.54 023429 2006/06/21 20:15 27.44 023429 2006/06/21 20:30 27.35 023429 2006/06/21 20:45 27.26 023429 2006/06/21 21:00 27.17 023429 2006/06/21 21:15 26.98 023429 2006/06/21 21:30 26.98 023429 2006/06/21 21:45 26.89 023429 2006/06/21 22:00 26.80 023429 2006/06/21 22:15 26.71 023429 2006/06/21 22:30 26.98 023429 2006/06/21 22:45 26.89 023429 2006/06/21 23:00 26.71 023429 2006/06/21 23:15 26.62 023429 2006/06/21 23:30 26.62 023429 2006/06/21 23:45 26.62 023429 2006/06/22 00:00 26.80 023429 2006/06/22 00:15 26.62 023429 2006/06/22 00:30 26.53 023429 2006/06/22 00:45 26.62 023429 2006/06/22 01:00 26.71 023429 2006/06/22 01:15 26.62 023429 2006/06/22 01:30 26.62 023429 2006/06/22 01:45 26.44 023429 2006/06/22 02:00 26.71 023429 2006/06/22 02:15 26.71 023429 2006/06/22 02:30 26.71 023429 2006/06/22 02:45 26.53 023429 2006/06/22 03:00 26.80 023429 2006/06/22 03:15 26.71 023429 2006/06/22 03:30 26.53 023429 2006/06/22 03:45 26.53 023429 2006/06/22 04:00 26.80 023429 2006/06/22 04:15 26.71 023429 2006/06/22 04:30 26.62 023429 2006/06/22 04:45 26.44 023429 2006/06/22 05:00 26.44 023429 2006/06/22 05:15 26.26 023429 2006/06/22 05:30 26.35 023429 2006/06/22 05:45 26.53 023429 2006/06/22 06:00 26.44 023429 2006/06/22 06:15 26.26 023429 2006/06/22 06:30 26.17 023429 2006/06/22 06:45 25.99 023429 2006/06/22 07:00 26.08 023429 2006/06/22 07:15 26.17 023429 2006/06/22 07:30 25.99 023429 2006/06/22 07:45 25.90 023429 2006/06/22 08:00 25.81 023429 2006/06/22 08:15 25.72 023429 2006/06/22 08:30 25.63 023429 2006/06/22 08:45 25.46 023429 2006/06/22 09:00 25.72 023429 2006/06/22 09:15 25.63 023429 2006/06/22 09:30 25.46 023429 2006/06/22 09:45 25.46 023429 2006/06/22 10:00 25.37 023429 2006/06/22 10:15 25.19 023429 2006/06/22 10:30 25.19 023429 2006/06/22 10:45 25.10 023429 2006/06/22 11:00 24.84 023429 2006/06/22 11:15 24.84 023429 2006/06/22 11:30 24.93 023429 2006/06/22 11:45 25.02 023429 2006/06/22 12:00 25.02 023429 2006/06/22 12:15 24.93 023429 2006/06/22 12:30 24.76 023429 2006/06/22 12:45 24.76 023429 2006/06/22 13:00 24.76 023429 2006/06/22 13:15 24.76 023429 2006/06/22 13:30 24.67 023429 2006/06/22 13:45 24.67 023429 2006/06/22 14:00 24.84 023429 2006/06/22 14:15 24.50 023429 2006/06/22 14:30 24.41 023429 2006/06/22 14:45 24.33 023429 2006/06/22 15:00 24.41 023429 2006/06/22 15:15 24.16 023429 2006/06/22 15:30 24.24 023429 2006/06/22 15:45 24.16 023429 2006/06/22 16:00 23.99 023429 2006/06/22 16:15 23.99 023429 2006/06/22 16:30 23.56 023429 2006/06/22 16:45 23.48 023429 2006/06/22 17:00 23.48 023429 2006/06/22 17:15 23.48 023429 2006/06/22 17:30 23.40 023429 2006/06/22 17:45 23.31 023429 2006/06/22 18:00 23.31 023429 2006/06/22 18:15 23.23 023429 2006/06/22 18:30 23.15 023429 2006/06/22 18:45 23.23 023429 2006/06/22 19:00 23.15 023429 2006/06/22 19:15 23.07 023429 2006/06/22 19:30 23.07 023429 2006/06/22 19:45 22.98 023429 2006/06/22 20:00 22.98 023429 2006/06/22 20:15 22.90 023429 2006/06/22 20:30 22.82 023429 2006/06/22 20:45 22.82 023429 2006/06/22 21:00 22.74 023429 2006/06/22 21:15 22.65 023429 2006/06/22 21:30 22.57 023429 2006/06/22 21:45 22.57 023429 2006/06/22 22:00 22.41 023429 2006/06/22 22:15 22.49 023429 2006/06/22 22:30 22.41 023429 2006/06/22 22:45 22.41 023429 2006/06/22 23:00 22.33 023429 2006/06/22 23:15 22.25 023429 2006/06/22 23:30 22.25 023429 2006/06/22 23:45 22.25 023429 2006/06/23 00:00 22.25 023429 2006/06/23 00:15 22.17 023429 2006/06/23 00:30 22.17 023429 2006/06/23 00:45 22.09 023429 2006/06/23 01:00 22.01 023429 2006/06/23 01:15 22.01 023429 2006/06/23 01:30 21.93 023429 2006/06/23 01:45 21.93 023429 2006/06/23 02:00 21.85 023429 2006/06/23 02:15 21.77 023429 2006/06/23 02:30 21.69 023429 2006/06/23 02:45 21.77 023429 2006/06/23 03:00 21.93 023429 2006/06/23 03:15 21.85 023429 2006/06/23 03:30 22.09 023429 2006/06/23 03:45 22.01 023429 2006/06/23 04:00 21.93 023429 2006/06/23 04:15 21.85 023429 2006/06/23 04:30 21.85 023429 2006/06/23 04:45 21.77 023429 2006/06/23 05:00 21.53 023429 2006/06/23 05:15 21.53 023429 2006/06/23 05:30 21.45 023429 2006/06/23 05:45 21.22 023429 2006/06/23 06:00 21.22 023429 2006/06/23 06:15 20.98 023429 2006/06/23 06:30 20.98 023429 2006/06/23 06:45 20.83 023429 2006/06/23 07:00 20.67 023429 2006/06/23 07:15 20.52 023429 2006/06/23 07:30 20.37 023429 2006/06/23 07:45 20.21 023429 2006/06/23 08:00 20.06 023429 2006/06/23 08:15 19.84 023429 2006/06/23 08:30 19.76 023429 2006/06/23 08:45 19.54 023429 2006/06/23 09:00 19.47 023429 2006/06/23 09:15 19.32 023429 2006/06/23 09:30 19.25 023429 2006/06/23 09:45 19.17 023429 2006/06/23 10:00 18.95 023429 2006/06/23 10:15 18.88 023429 2006/06/23 10:30 18.52 023429 2006/06/23 10:45 18.52 023429 2006/06/23 11:00 18.31 023429 2006/06/23 11:15 18.24 023429 2006/06/23 11:30 18.31 023429 2006/06/23 11:45 18.17 023429 2006/06/23 12:00 18.09 023429 2006/06/23 12:15 18.17 023429 2006/06/23 12:30 18.09 023429 2006/06/23 12:45 18.17 023429 2006/06/23 13:00 18.17 023429 2006/06/23 13:15 18.09 023429 2006/06/23 13:30 17.81 023429 2006/06/23 13:45 17.81 023429 2006/06/23 14:00 17.74 023429 2006/06/23 14:15 17.74 023429 2006/06/23 14:30 17.68 023429 2006/06/23 14:45 17.68 023429 2006/06/23 15:00 17.61 023429 2006/06/23 15:15 17.61 023429 2006/06/23 15:30 17.61 023429 2006/06/23 15:45 17.40 023429 2006/06/23 16:00 17.33 023429 2006/06/23 16:15 17.33 023429 2006/06/23 16:30 17.40 023429 2006/06/23 16:45 17.40 023429 2006/06/23 17:00 17.40 023429 2006/06/23 17:15 17.33 023429 2006/06/23 17:30 17.33 023429 2006/06/23 17:45 17.40 023429 2006/06/23 18:00 17.40 023429 2006/06/23 18:15 17.13 023429 2006/06/23 18:30 16.99 023429 2006/06/23 18:45 16.99 023429 2006/06/23 19:00 16.99 023429 2006/06/23 19:15 16.92 023429 2006/06/23 19:30 16.92 023429 2006/06/23 19:45 16.92 023429 2006/06/23 20:00 16.86 023429 2006/06/23 20:15 16.92 023429 2006/06/23 20:30 16.86 023429 2006/06/23 20:45 16.86 023429 2006/06/23 21:00 16.92 023429 2006/06/23 21:15 16.79 023429 2006/06/23 21:30 16.79 023429 2006/06/23 21:45 16.79 023429 2006/06/23 22:00 16.72 023429 2006/06/23 22:15 16.65 023429 2006/06/23 22:30 16.72 023429 2006/06/23 22:45 16.65 023429 2006/06/23 23:00 16.65 023429 2006/06/23 23:15 16.72 023429 2006/06/23 23:30 16.79 023429 2006/06/23 23:45 16.79 023429 2006/06/24 00:00 16.72 023429 2006/06/24 00:15 16.72 023429 2006/06/24 00:30 16.59 023429 2006/06/24 00:45 16.52 023429 2006/06/24 01:00 16.65 023429 2006/06/24 01:15 16.72 023429 2006/06/24 01:30 16.65 023429 2006/06/24 01:45 16.59 023429 2006/06/24 02:00 16.59 023429 2006/06/24 02:15 16.52 023429 2006/06/24 02:30 16.52 023429 2006/06/24 02:45 16.59 023429 2006/06/24 03:00 16.46 023429 2006/06/24 03:15 16.46 023429 2006/06/24 03:30 16.39 023429 2006/06/24 03:45 16.39 023429 2006/06/24 04:00 16.32 023429 2006/06/24 04:15 16.26 023429 2006/06/24 04:30 16.26 023429 2006/06/24 04:45 16.26 023429 2006/06/24 05:00 16.32 023429 2006/06/24 05:15 16.52 023429 2006/06/24 05:30 16.46 023429 2006/06/24 05:45 16.32 023429 2006/06/24 06:00 16.32 023429 2006/06/24 06:15 16.32 023429 2006/06/24 06:30 16.26 023429 2006/06/24 06:45 16.19 023429 2006/06/24 07:00 16.19 023429 2006/06/24 07:15 16.06 023429 2006/06/24 07:30 16.19 023429 2006/06/24 07:45 16.32 023429 2006/06/24 08:00 16.26 023429 2006/06/24 08:15 16.13 023429 2006/06/24 08:30 16.06 023429 2006/06/24 08:45 16.00 023429 2006/06/24 09:00 16.00 023429 2006/06/24 09:15 15.93 023429 2006/06/24 09:30 15.87 023429 2006/06/24 09:45 15.80 023429 2006/06/24 10:00 15.74 023429 2006/06/24 10:15 15.74 023429 2006/06/24 10:30 15.67 023429 2006/06/24 10:45 15.74 023429 2006/06/24 11:00 15.67 023429 2006/06/24 11:15 15.67 023429 2006/06/24 11:30 15.48 023429 2006/06/24 11:45 15.29 023429 2006/06/24 12:00 15.29 023429 2006/06/24 12:15 15.29 023429 2006/06/24 12:30 15.29 023429 2006/06/24 12:45 15.23 023429 2006/06/24 13:00 15.42 023429 2006/06/24 13:15 15.36 023429 2006/06/24 13:30 15.23 023429 2006/06/24 13:45 15.17 023429 2006/06/24 14:00 15.04 023429 2006/06/24 14:15 15.17 023429 2006/06/24 14:30 15.17 023429 2006/06/24 14:45 15.17 023429 2006/06/24 15:00 15.23 023429 2006/06/24 15:15 14.79 023429 2006/06/24 15:30 14.79 023429 2006/06/24 15:45 14.79 023429 2006/06/24 16:00 14.79 023429 2006/06/24 16:15 14.79 023429 2006/06/24 16:30 14.73 023429 2006/06/24 16:45 14.55 023429 2006/06/24 17:00 14.31 023429 2006/06/24 17:15 14.25 023429 2006/06/24 17:30 14.19 023429 2006/06/24 17:45 14.13 023429 2006/06/24 18:00 14.01 023429 2006/06/24 18:15 14.01 023429 2006/06/24 18:30 13.89 023429 2006/06/24 18:45 13.83 023429 2006/06/24 19:00 13.71 023429 2006/06/24 19:15 13.48 023429 2006/06/24 19:30 13.31 023429 2006/06/24 19:45 13.19 023429 2006/06/24 20:00 13.13 023429 2006/06/24 20:15 13.08 023429 2006/06/24 20:30 13.02 023429 2006/06/24 20:45 12.91 023429 2006/06/24 21:00 12.85 023429 2006/06/24 21:15 12.80 023429 2006/06/24 21:30 12.74 023429 2006/06/24 21:45 12.68 023429 2006/06/24 22:00 12.57 023429 2006/06/24 22:15 12.57 023429 2006/06/24 22:30 12.46 023429 2006/06/24 22:45 12.46 023429 2006/06/24 23:00 12.41 023429 2006/06/24 23:15 12.35 023429 2006/06/24 23:30 12.30 023429 2006/06/24 23:45 12.25 023429 2006/06/25 00:00 12.19 023429 2006/06/25 00:15 12.19 023429 2006/06/25 00:30 12.14 023429 2006/06/25 00:45 12.14 023429 2006/06/25 01:00 12.08 023429 2006/06/25 01:15 12.08 023429 2006/06/25 01:30 12.03 023429 2006/06/25 01:45 11.98 023429 2006/06/25 02:00 11.92 023429 2006/06/25 02:15 11.98 023429 2006/06/25 02:30 12.08 023429 2006/06/25 02:45 12.14 023429 2006/06/25 03:00 12.03 023429 2006/06/25 03:15 12.03 023429 2006/06/25 03:30 12.03 023429 2006/06/25 03:45 12.03 023429 2006/06/25 04:00 11.98 023429 2006/06/25 04:15 11.98 023429 2006/06/25 04:30 11.98 023429 2006/06/25 04:45 11.92 023429 2006/06/25 05:00 11.87 023429 2006/06/25 05:15 11.87 023429 2006/06/25 05:30 11.87 023429 2006/06/25 05:45 11.82 023429 2006/06/25 06:00 11.76 023429 2006/06/25 06:15 11.71 023429 2006/06/25 06:30 11.76 023429 2006/06/25 06:45 11.76 023429 2006/06/25 07:00 11.71 023429 2006/06/25 07:15 11.66 023429 2006/06/25 07:30 11.76 023429 2006/06/25 07:45 11.82 023429 2006/06/25 08:00 11.82 023429 2006/06/25 08:15 11.82 023429 2006/06/25 08:30 11.82 023429 2006/06/25 08:45 11.76 023429 2006/06/25 09:00 11.76 023429 2006/06/25 09:15 11.71 023429 2006/06/25 09:30 11.76 023429 2006/06/25 09:45 11.76 023429 2006/06/25 10:00 11.76 023429 2006/06/25 10:15 11.76 023429 2006/06/25 10:30 11.61 023429 2006/06/25 10:45 11.55 023429 2006/06/25 11:00 11.55 023429 2006/06/25 11:15 11.55 023429 2006/06/25 11:30 11.61 023429 2006/06/25 11:45 11.61 023429 2006/06/25 12:00 11.61 023429 2006/06/25 12:15 11.66 023429 2006/06/25 12:30 11.66 023429 2006/06/25 12:45 11.45 023429 2006/06/25 13:00 11.45 023429 2006/06/25 13:15 11.50 023429 2006/06/25 13:30 11.50 023429 2006/06/25 13:45 11.55 023429 2006/06/25 14:00 11.29 023429 2006/06/25 14:15 11.35 023429 2006/06/25 14:30 11.40 023429 2006/06/25 14:45 11.40 023429 2006/06/25 15:00 11.45 023429 2006/06/25 15:15 11.19 023429 2006/06/25 15:30 11.24 023429 2006/06/25 15:45 11.24 023429 2006/06/25 16:00 11.29 023429 2006/06/25 16:15 11.29 023429 2006/06/25 16:30 11.14 023429 2006/06/25 16:45 11.09 023429 2006/06/25 17:00 11.14 023429 2006/06/25 17:15 11.19 023429 2006/06/25 17:30 11.19 023429 2006/06/25 17:45 11.19 023429 2006/06/25 18:00 11.04 023429 2006/06/25 18:15 10.94 023429 2006/06/25 18:30 10.99 023429 2006/06/25 18:45 11.04 023429 2006/06/25 19:00 10.99 023429 2006/06/25 19:15 11.04 023429 2006/06/25 19:30 11.04 023429 2006/06/25 19:45 11.04 023429 2006/06/25 20:00 10.84 023429 2006/06/25 20:15 10.84 023429 2006/06/25 20:30 10.84 023429 2006/06/25 20:45 10.84 023429 2006/06/25 21:00 10.79 023429 2006/06/25 21:15 10.79 023429 2006/06/25 21:30 10.79 023429 2006/06/25 21:45 10.79 023429 2006/06/25 22:00 10.79 023429 2006/06/25 22:15 10.79 023429 2006/06/25 22:30 10.79 023429 2006/06/25 22:45 10.79 023429 2006/06/25 23:00 10.79 023429 2006/06/25 23:15 10.79 023429 2006/06/25 23:30 10.74 023429 2006/06/25 23:45 10.64 023429 2006/06/26 00:00 10.59 023429 2006/06/26 00:15 10.54 023429 2006/06/26 00:30 10.54 023429 2006/06/26 00:45 10.54 023429 2006/06/26 01:00 10.54 023429 2006/06/26 01:15 10.49 023429 2006/06/26 01:30 10.49 023429 2006/06/26 01:45 10.44 023429 2006/06/26 02:00 10.49 023429 2006/06/26 02:15 10.44 023429 2006/06/26 02:30 10.44 023429 2006/06/26 02:45 10.44 023429 2006/06/26 03:00 10.44 023429 2006/06/26 03:15 10.39 023429 2006/06/26 03:30 10.44 023429 2006/06/26 03:45 10.39 023429 2006/06/26 04:00 10.39 023429 2006/06/26 04:15 10.39 023429 2006/06/26 04:30 10.44 023429 2006/06/26 04:45 10.44 023429 2006/06/26 05:00 10.44 023429 2006/06/26 05:15 10.49 023429 2006/06/26 05:30 10.49 023429 2006/06/26 05:45 10.54 023429 2006/06/26 06:00 10.54 023429 2006/06/26 06:15 10.49 023429 2006/06/26 06:30 10.49 023429 2006/06/26 06:45 10.44 023429 2006/06/26 07:00 10.44 023429 2006/06/26 07:15 10.39 023429 2006/06/26 07:30 10.44 023429 2006/06/26 07:45 10.49 023429 2006/06/26 08:00 10.44 023429 2006/06/26 08:15 10.49 023429 2006/06/26 08:30 10.39 023429 2006/06/26 08:45 10.39 023429 2006/06/26 09:00 10.35 023429 2006/06/26 09:15 10.35 023429 2006/06/26 09:30 10.39 023429 2006/06/26 09:45 10.35 023429 2006/06/26 10:00 10.39 023429 2006/06/26 10:15 10.25 023429 2006/06/26 10:30 10.35 023429 2006/06/26 10:45 10.39 023429 2006/06/26 11:00 10.39 023429 2006/06/26 11:15 10.39 023429 2006/06/26 11:30 10.39 023429 2006/06/26 11:45 10.30 023429 2006/06/26 12:00 10.25 023429 2006/06/26 12:15 10.25 023429 2006/06/26 12:30 10.25 023429 2006/06/26 12:45 10.20 023429 2006/06/26 13:00 10.25 023429 2006/06/26 13:15 10.30 023429 2006/06/26 13:30 10.30 023429 2006/06/26 13:45 10.35 023429 2006/06/26 14:00 10.39 023429 2006/06/26 14:15 10.35 023429 2006/06/26 14:30 10.39 023429 2006/06/26 14:45 10.39 023429 2006/06/26 15:00 10.35 023429 2006/06/26 15:15 10.39 023429 2006/06/26 15:30 10.39 023429 2006/06/26 15:45 10.39 023429 2006/06/26 16:00 10.30 023429 2006/06/26 16:15 10.20 023429 2006/06/26 16:30 10.20 023429 2006/06/26 16:45 10.15 023429 2006/06/26 17:00 10.20 023429 2006/06/26 17:15 10.20 023429 2006/06/26 17:30 10.15 023429 2006/06/26 17:45 10.20 023429 2006/06/26 18:00 10.20 023429 2006/06/26 18:15 10.20 023429 2006/06/26 18:30 10.25 023429 2006/06/26 18:45 10.20 023429 2006/06/26 19:00 10.25 023429 2006/06/26 19:15 10.30 023429 2006/06/26 19:30 10.39 023429 2006/06/26 19:45 10.49 023429 2006/06/26 20:00 10.54 023429 2006/06/26 20:15 10.54 023429 2006/06/26 20:30 10.59 023429 2006/06/26 20:45 10.64 023429 2006/06/26 21:00 10.64 023429 2006/06/26 21:15 10.69 023429 2006/06/26 21:30 10.74 023429 2006/06/26 21:45 10.69 023429 2006/06/26 22:00 10.79 023429 2006/06/26 22:15 10.79 023429 2006/06/26 22:30 10.74 023429 2006/06/26 22:45 10.74 023429 2006/06/26 23:00 10.84 023429 2006/06/26 23:15 11.04 023429 2006/06/26 23:30 11.40 023429 2006/06/26 23:45 12.08 023429 2006/06/27 00:00 12.52 023429 2006/06/27 00:15 12.91 023429 2006/06/27 00:30 13.36 023429 2006/06/27 00:45 13.60 023429 2006/06/27 01:00 13.77 023429 2006/06/27 01:15 13.95 023429 2006/06/27 01:30 14.13 023429 2006/06/27 01:45 14.31 023429 2006/06/27 02:00 14.43 023429 2006/06/27 02:15 14.61 023429 2006/06/27 02:30 14.67 023429 2006/06/27 02:45 14.73 023429 2006/06/27 03:00 14.92 023429 2006/06/27 03:15 15.04 023429 2006/06/27 03:30 15.17 023429 2006/06/27 03:45 15.36 023429 2006/06/27 04:00 15.48 023429 2006/06/27 04:15 15.74 023429 2006/06/27 04:30 15.93 023429 2006/06/27 04:45 16.13 023429 2006/06/27 05:00 16.32 023429 2006/06/27 05:15 16.46 023429 2006/06/27 05:30 16.59 023429 2006/06/27 05:45 16.72 023429 2006/06/27 06:00 16.79 023429 2006/06/27 06:15 16.86 023429 2006/06/27 06:30 16.86 023429 2006/06/27 06:45 16.86 023429 2006/06/27 07:00 16.92 023429 2006/06/27 07:15 16.92 023429 2006/06/27 07:30 16.99 023429 2006/06/27 07:45 17.06 023429 2006/06/27 08:00 17.13 023429 2006/06/27 08:15 17.13 023429 2006/06/27 08:30 17.13 023429 2006/06/27 08:45 17.26 023429 2006/06/27 09:00 17.40 023429 2006/06/27 09:15 17.40 023429 2006/06/27 09:30 17.26 023429 2006/06/27 09:45 17.26 023429 2006/06/27 10:00 17.06 023429 2006/06/27 10:15 17.06 023429 2006/06/27 10:30 16.99 023429 2006/06/27 10:45 17.06 023429 2006/06/27 11:00 17.19 023429 2006/06/27 11:15 17.19 023429 2006/06/27 11:30 17.33 023429 2006/06/27 11:45 17.40 023429 2006/06/27 12:00 17.68 023429 2006/06/27 12:15 17.81 023429 2006/06/27 12:30 17.95 023429 2006/06/27 12:45 18.09 023429 2006/06/27 13:00 18.02 023429 2006/06/27 13:15 18.31 023429 2006/06/27 13:30 18.59 023429 2006/06/27 13:45 18.88 023429 2006/06/27 14:00 19.17 023429 2006/06/27 14:15 19.39 023429 2006/06/27 14:30 19.54 023429 2006/06/27 14:45 19.91 023429 2006/06/27 15:00 20.21 023429 2006/06/27 15:15 20.60 023429 2006/06/27 15:30 20.75 023429 2006/06/27 15:45 21.06 023429 2006/06/27 16:00 21.45 023429 2006/06/27 16:15 21.93 023429 2006/06/27 16:30 22.25 023429 2006/06/27 16:45 22.65 023429 2006/06/27 17:00 23.07 023429 2006/06/27 17:15 23.40 023429 2006/06/27 17:30 23.65 023429 2006/06/27 17:45 23.82 023429 2006/06/27 18:00 24.16 023429 2006/06/27 18:15 24.50 023429 2006/06/27 18:30 24.76 023429 2006/06/27 18:45 25.02 023429 2006/06/27 19:00 25.19 023429 2006/06/27 19:15 25.46 023429 2006/06/27 19:30 25.63 023429 2006/06/27 19:45 25.63 023429 2006/06/27 20:00 25.72 023429 2006/06/27 20:15 25.90 023429 2006/06/27 20:30 25.81 023429 2006/06/27 20:45 25.81 023429 2006/06/27 21:00 25.81 023429 2006/06/27 21:15 25.90 023429 2006/06/27 21:30 25.99 023429 2006/06/27 21:45 25.99 023429 2006/06/27 22:00 25.99 023429 2006/06/27 22:15 25.99 023429 2006/06/27 22:30 25.99 023429 2006/06/27 22:45 25.99 023429 2006/06/27 23:00 25.90 023429 2006/06/27 23:15 25.81 023429 2006/06/27 23:30 25.81 023429 2006/06/27 23:45 25.72 023429 2006/06/28 00:00 25.63 023429 2006/06/28 00:15 25.63 023429 2006/06/28 00:30 25.54 023429 2006/06/28 00:45 25.54 023429 2006/06/28 01:00 25.37 023429 2006/06/28 01:15 25.37 023429 2006/06/28 01:30 25.28 023429 2006/06/28 01:45 25.28 023429 2006/06/28 02:00 25.19 023429 2006/06/28 02:15 25.19 023429 2006/06/28 02:30 25.02 023429 2006/06/28 02:45 25.10 023429 2006/06/28 03:00 25.02 023429 2006/06/28 03:15 25.19 023429 2006/06/28 03:30 25.10 023429 2006/06/28 03:45 25.10 023429 2006/06/28 04:00 25.02 023429 2006/06/28 04:15 25.10 023429 2006/06/28 04:30 25.19 023429 2006/06/28 04:45 25.28 023429 2006/06/28 05:00 25.54 023429 2006/06/28 05:15 25.81 023429 2006/06/28 05:30 26.26 023429 2006/06/28 05:45 26.44 023429 2006/06/28 06:00 26.71 023429 2006/06/28 06:15 26.89 023429 2006/06/28 06:30 27.17 023429 2006/06/28 06:45 27.44 023429 2006/06/28 07:00 27.44 023429 2006/06/28 07:15 27.63 023429 2006/06/28 07:30 27.81 023429 2006/06/28 07:45 27.91 023429 2006/06/28 08:00 28.00 023429 2006/06/28 08:15 28.00 023429 2006/06/28 08:30 28.10 023429 2006/06/28 08:45 28.19 023429 2006/06/28 09:00 28.19 023429 2006/06/28 09:15 28.10 023429 2006/06/28 09:30 28.19 023429 2006/06/28 09:45 28.10 023429 2006/06/28 10:00 28.19 023429 2006/06/28 10:15 28.10 023429 2006/06/28 10:30 28.00 023429 2006/06/28 10:45 28.00 023429 2006/06/28 11:00 27.91 023429 2006/06/28 11:15 27.91 023429 2006/06/28 11:30 27.91 023429 2006/06/28 11:45 27.81 023429 2006/06/28 12:00 27.81 023429 2006/06/28 12:15 27.72 023429 2006/06/28 12:30 27.72 023429 2006/06/28 12:45 27.63 023429 2006/06/28 13:00 27.63 023429 2006/06/28 13:15 27.81 023429 2006/06/28 13:30 27.81 023429 2006/06/28 13:45 27.81 023429 2006/06/28 14:00 27.72 023429 2006/06/28 14:15 27.44 023429 2006/06/28 14:30 27.44 023429 2006/06/28 14:45 27.07 023429 2006/06/28 15:00 27.17 023429 2006/06/28 15:15 27.07 023429 2006/06/28 15:30 26.89 023429 2006/06/28 15:45 26.98 023429 2006/06/28 16:00 26.89 023429 2006/06/28 16:15 26.89 023429 2006/06/28 16:30 26.80 023429 2006/06/28 16:45 26.62 023429 2006/06/28 17:00 26.44 023429 2006/06/28 17:15 26.08 023429 2006/06/28 17:30 26.08 023429 2006/06/28 17:45 25.99 023429 2006/06/28 18:00 25.90 023429 2006/06/28 18:15 25.90 023429 2006/06/28 18:30 25.81 023429 2006/06/28 18:45 25.63 023429 2006/06/28 19:00 25.63 023429 2006/06/28 19:15 25.46 023429 2006/06/28 19:30 25.46 023429 2006/06/28 19:45 25.46 023429 2006/06/28 20:00 25.37 023429 2006/06/28 20:15 25.28 023429 2006/06/28 20:30 25.19 023429 2006/06/28 20:45 25.19 023429 2006/06/28 21:00 25.10 023429 2006/06/28 21:15 25.02 023429 2006/06/28 21:30 24.93 023429 2006/06/28 21:45 24.84 023429 2006/06/28 22:00 24.84 023429 2006/06/28 22:15 24.84 023429 2006/06/28 22:30 24.76 023429 2006/06/28 22:45 24.67 023429 2006/06/28 23:00 24.58 023429 2006/06/28 23:15 24.58 023429 2006/06/28 23:30 24.50 023429 2006/06/28 23:45 24.50 023429 2006/06/29 00:00 24.50 023429 2006/06/29 00:15 24.41 023429 2006/06/29 00:30 24.33 023429 2006/06/29 00:45 24.24 023429 2006/06/29 01:00 24.24 023429 2006/06/29 01:15 24.16 023429 2006/06/29 01:30 24.07 023429 2006/06/29 01:45 24.07 023429 2006/06/29 02:00 23.99 023429 2006/06/29 02:15 24.16 023429 2006/06/29 02:30 24.24 023429 2006/06/29 02:45 24.24 023429 2006/06/29 03:00 24.07 023429 2006/06/29 03:15 24.07 023429 2006/06/29 03:30 24.07 023429 2006/06/29 03:45 23.90 023429 2006/06/29 04:00 23.90 023429 2006/06/29 04:15 23.90 023429 2006/06/29 04:30 23.73 023429 2006/06/29 04:45 23.73 023429 2006/06/29 05:00 23.65 023429 2006/06/29 05:15 23.65 023429 2006/06/29 05:30 23.56 023429 2006/06/29 05:45 23.48 023429 2006/06/29 06:00 23.48 023429 2006/06/29 06:15 23.56 023429 2006/06/29 06:30 23.56 023429 2006/06/29 06:45 23.48 023429 2006/06/29 07:00 23.48 023429 2006/06/29 07:15 23.40 023429 2006/06/29 07:30 23.40 023429 2006/06/29 07:45 23.31 023429 2006/06/29 08:00 23.31 023429 2006/06/29 08:15 23.31 023429 2006/06/29 08:30 23.31 023429 2006/06/29 08:45 23.31 023429 2006/06/29 09:00 23.23 023429 2006/06/29 09:15 23.23 023429 2006/06/29 09:30 23.23 023429 2006/06/29 09:45 23.23 023429 2006/06/29 10:00 23.15 023429 2006/06/29 10:15 23.23 023429 2006/06/29 10:30 22.90 023429 2006/06/29 10:45 22.82 023429 2006/06/29 11:00 23.07 023429 2006/06/29 11:15 23.07 023429 2006/06/29 11:30 24.33 023429 2006/06/29 11:45 23.73 023429 2006/06/29 12:00 23.82 023429 2006/06/29 12:15 23.73 023429 2006/06/29 12:30 23.90 023429 2006/06/29 12:45 23.90 023429 2006/06/29 13:00 24.16 023429 2006/06/29 13:15 24.24 023429 2006/06/29 13:30 24.41 023429 2006/06/29 13:45 24.67 023429 2006/06/29 14:00 25.19 023429 2006/06/29 14:15 25.81 023429 2006/06/29 14:30 26.71 023429 2006/06/29 14:45 27.44 023429 2006/06/29 15:00 28.00 023429 2006/06/29 15:15 28.57 023429 2006/06/29 15:30 29.14 023429 2006/06/29 15:45 29.63 023429 2006/06/29 16:00 30.11 023429 2006/06/29 16:15 30.31 023429 2006/06/29 16:30 30.61 023429 2006/06/29 16:45 30.81 023429 2006/06/29 17:00 31.11 023429 2006/06/29 17:15 31.31 023429 2006/06/29 17:30 31.41 023429 2006/06/29 17:45 31.51 023429 2006/06/29 18:00 31.71 023429 2006/06/29 18:15 32.12 023429 2006/06/29 18:30 32.12 023429 2006/06/29 18:45 32.33 023429 2006/06/29 19:00 33.69 023429 2006/06/29 19:15 33.48 023429 2006/06/29 19:30 33.90 023429 2006/06/29 19:45 33.90 023429 2006/06/29 20:00 34.43 023429 2006/06/29 20:15 34.43 023429 2006/06/29 20:30 34.43 023429 2006/06/29 20:45 34.65 023429 2006/06/29 21:00 34.87 023429 2006/06/29 21:15 34.98 023429 2006/06/29 21:30 35.08 023429 2006/06/29 21:45 35.08 023429 2006/06/29 22:00 35.08 023429 2006/06/29 22:15 35.08 023429 2006/06/29 22:30 35.19 023429 2006/06/29 22:45 35.30 023429 2006/06/29 23:00 35.30 023429 2006/06/29 23:15 35.52 023429 2006/06/29 23:30 35.52 023429 2006/06/29 23:45 35.74 023429 2006/06/30 00:00 35.85 023429 2006/06/30 00:15 36.07 023429 2006/06/30 00:30 36.75 023429 2006/06/30 00:45 37.20 023429 2006/06/30 01:00 37.65 023429 2006/06/30 01:15 38.11 023429 2006/06/30 01:30 38.58 023429 2006/06/30 01:45 39.05 023429 2006/06/30 02:00 39.40 023429 2006/06/30 02:15 39.76 023429 2006/06/30 02:30 40.24 023429 2006/06/30 02:45 40.60 023429 2006/06/30 03:00 41.45 023429 2006/06/30 03:15 41.95 023429 2006/06/30 03:30 42.32 023429 2006/06/30 03:45 42.69 023429 2006/06/30 04:00 43.07 023429 2006/06/30 04:15 43.32 023429 2006/06/30 04:30 44.09 023429 2006/06/30 04:45 45.13 023429 2006/06/30 05:00 46.05 023429 2006/06/30 05:15 46.85 023429 2006/06/30 05:30 47.67 023429 2006/06/30 05:45 48.35 023429 2006/06/30 06:00 48.91 023429 2006/06/30 06:15 49.46 023429 2006/06/30 06:30 50.31 023429 2006/06/30 06:45 50.31 023429 2006/06/30 07:00 50.45 023429 2006/06/30 07:15 50.31 023429 2006/06/30 07:30 50.31 023429 2006/06/30 07:45 50.17 023429 2006/06/30 08:00 50.03 023429 2006/06/30 08:15 49.89 023429 2006/06/30 08:30 49.60 023429 2006/06/30 08:45 49.74 023429 2006/06/30 09:00 49.74 023429 2006/06/30 09:15 49.46 023429 2006/06/30 09:30 49.18 023429 2006/06/30 09:45 48.91 023429 2006/06/30 10:00 48.63 023429 2006/06/30 10:15 48.35 023429 2006/06/30 10:30 48.21 023429 2006/06/30 10:45 50.59 023429 2006/06/30 11:00 49.46 023429 2006/06/30 11:15 48.91 023429 2006/06/30 11:30 49.04 023429 2006/06/30 11:45 49.04 023429 2006/06/30 12:00 49.46 023429 2006/06/30 12:15 50.03 023429 2006/06/30 12:30 50.59 023429 2006/06/30 12:45 51.31 023429 2006/06/30 13:00 51.89 023429 2006/06/30 13:15 52.92 023429 2006/06/30 13:30 54.41 023429 2006/06/30 13:45 56.09 023429 2006/06/30 14:00 57.49 023429 2006/06/30 14:15 59.24 023429 2006/06/30 14:30 60.05 023429 2006/06/30 14:45 61.19 023429 2006/06/30 15:00 62.19 023429 2006/06/30 15:15 63.20 023429 2006/06/30 15:30 64.05 023429 2006/06/30 15:45 64.73 023429 2006/06/30 16:00 65.25 023429 2006/06/30 16:15 65.77 023429 2006/06/30 16:30 66.47 023429 2006/06/30 16:45 67.35 023429 2006/06/30 17:00 67.52 023429 2006/06/30 17:15 67.70 023429 2006/06/30 17:30 67.70 023429 2006/06/30 17:45 67.70 023429 2006/06/30 18:00 67.35 023429 2006/06/30 18:15 67.52 023429 2006/06/30 18:30 67.52 023429 2006/06/30 18:45 67.17 023429 2006/06/30 19:00 67.70 023429 2006/06/30 19:15 68.41 023429 2006/06/30 19:30 68.41 023429 2006/06/30 19:45 68.95 023429 2006/06/30 20:00 68.95 023429 2006/06/30 20:15 69.12 023429 2006/06/30 20:30 69.48 023429 2006/06/30 20:45 69.85 023429 2006/06/30 21:00 70.75 023429 2006/06/30 21:15 70.75 023429 2006/06/30 21:30 70.75 023429 2006/06/30 21:45 70.93 023429 2006/06/30 22:00 70.93 023429 2006/06/30 22:15 70.93 023429 2006/06/30 22:30 71.48 023429 2006/06/30 22:45 70.93 023429 2006/06/30 23:00 70.75 023429 2006/06/30 23:15 70.57 023429 2006/06/30 23:30 70.57 023429 2006/06/30 23:45 70.57 023429 2006/07/01 00:00 70.39 023429 2006/07/01 00:15 69.85 023429 2006/07/01 00:30 69.48 023429 2006/07/01 00:45 69.48 023429 2006/07/01 01:00 69.30 023429 2006/07/01 01:15 68.77 023429 2006/07/01 01:30 68.23 023429 2006/07/01 01:45 67.88 023429 2006/07/01 02:00 68.05 023429 2006/07/01 02:15 68.05 023429 2006/07/01 02:30 67.17 023429 2006/07/01 02:45 66.82 023429 2006/07/01 03:00 66.47 023429 2006/07/01 03:15 66.82 023429 2006/07/01 03:30 66.29 023429 2006/07/01 03:45 65.94 023429 2006/07/01 04:00 65.60 023429 2006/07/01 04:15 65.42 023429 2006/07/01 04:30 65.42 023429 2006/07/01 04:45 64.56 023429 2006/07/01 05:00 64.22 023429 2006/07/01 05:15 63.88 023429 2006/07/01 05:30 64.05 023429 2006/07/01 05:45 63.71 023429 2006/07/01 06:00 63.37 023429 2006/07/01 06:15 62.86 023429 2006/07/01 06:30 63.03 023429 2006/07/01 06:45 62.69 023429 2006/07/01 07:00 62.36 023429 2006/07/01 07:15 61.69 023429 2006/07/01 07:30 61.36 023429 2006/07/01 07:45 60.86 023429 2006/07/01 08:00 61.19 023429 2006/07/01 08:15 61.03 023429 2006/07/01 08:30 60.54 023429 2006/07/01 08:45 60.37 023429 2006/07/01 09:00 60.05 023429 2006/07/01 09:15 59.72 023429 2006/07/01 09:30 59.24 023429 2006/07/01 09:45 58.92 023429 2006/07/01 10:00 58.76 023429 2006/07/01 10:15 58.44 023429 2006/07/01 10:30 57.96 023429 2006/07/01 10:45 57.96 023429 2006/07/01 11:00 57.49 023429 2006/07/01 11:15 57.02 023429 2006/07/01 11:30 56.71 023429 2006/07/01 11:45 56.55 023429 2006/07/01 12:00 56.55 023429 2006/07/01 12:15 56.09 023429 2006/07/01 12:30 56.09 023429 2006/07/01 12:45 56.40 023429 2006/07/01 13:00 56.24 023429 2006/07/01 13:15 56.09 023429 2006/07/01 13:30 55.93 023429 2006/07/01 13:45 55.78 023429 2006/07/01 14:00 55.78 023429 2006/07/01 14:15 55.47 023429 2006/07/01 14:30 55.17 023429 2006/07/01 14:45 55.17 023429 2006/07/01 15:00 55.01 023429 2006/07/01 15:15 54.56 023429 2006/07/01 15:30 54.56 023429 2006/07/01 15:45 54.56 023429 2006/07/01 16:00 53.96 023429 2006/07/01 16:15 53.66 023429 2006/07/01 16:30 53.36 023429 2006/07/01 16:45 53.21 023429 2006/07/01 17:00 53.21 023429 2006/07/01 17:15 53.21 023429 2006/07/01 17:30 53.21 023429 2006/07/01 17:45 53.21 023429 2006/07/01 18:00 53.06 023429 2006/07/01 18:15 53.06 023429 2006/07/01 18:30 53.21 023429 2006/07/01 18:45 53.36 023429 2006/07/01 19:00 53.36 023429 2006/07/01 19:15 53.36 023429 2006/07/01 19:30 53.51 023429 2006/07/01 19:45 53.51 023429 2006/07/01 20:00 53.51 023429 2006/07/01 20:15 53.36 023429 2006/07/01 20:30 53.51 023429 2006/07/01 20:45 53.81 023429 2006/07/01 21:00 53.81 023429 2006/07/01 21:15 54.11 023429 2006/07/01 21:30 54.56 023429 2006/07/01 21:45 54.71 023429 2006/07/01 22:00 54.56 023429 2006/07/01 22:15 54.56 023429 2006/07/01 22:30 54.41 023429 2006/07/01 22:45 54.41 023429 2006/07/01 23:00 54.56 023429 2006/07/01 23:15 54.26 023429 2006/07/01 23:30 54.26 023429 2006/07/01 23:45 53.96 023429 2006/07/02 00:00 53.81 023429 2006/07/02 00:15 53.81 023429 2006/07/02 00:30 53.66 023429 2006/07/02 00:45 53.81 023429 2006/07/02 01:00 53.96 023429 2006/07/02 01:15 53.66 023429 2006/07/02 01:30 53.96 023429 2006/07/02 01:45 53.81 023429 2006/07/02 02:00 54.41 023429 2006/07/02 02:15 54.11 023429 2006/07/02 02:30 54.71 023429 2006/07/02 02:45 55.17 023429 2006/07/02 03:00 55.32 023429 2006/07/02 03:15 55.62 023429 2006/07/02 03:30 55.62 023429 2006/07/02 03:45 55.62 023429 2006/07/02 04:00 56.40 023429 2006/07/02 04:15 56.71 023429 2006/07/02 04:30 56.40 023429 2006/07/02 04:45 56.55 023429 2006/07/02 05:00 56.24 023429 2006/07/02 05:15 57.02 023429 2006/07/02 05:30 56.71 023429 2006/07/02 05:45 56.40 023429 2006/07/02 06:00 56.09 023429 2006/07/02 06:15 56.40 023429 2006/07/02 06:30 56.55 023429 2006/07/02 06:45 56.40 023429 2006/07/02 07:00 56.55 023429 2006/07/02 07:15 56.55 023429 2006/07/02 07:30 56.55 023429 2006/07/02 07:45 56.40 023429 2006/07/02 08:00 57.17 023429 2006/07/02 08:15 57.17 023429 2006/07/02 08:30 57.17 023429 2006/07/02 08:45 57.17 023429 2006/07/02 09:00 57.33 023429 2006/07/02 09:15 57.33 023429 2006/07/02 09:30 57.65 023429 2006/07/02 09:45 58.44 023429 2006/07/02 10:00 58.60 023429 2006/07/02 10:15 59.08 023429 2006/07/02 10:30 59.40 023429 2006/07/02 10:45 59.88 023429 2006/07/02 11:00 61.03 023429 2006/07/02 11:15 62.02 023429 2006/07/02 11:30 62.86 023429 2006/07/02 11:45 63.71 023429 2006/07/02 12:00 64.39 023429 2006/07/02 12:15 65.08 023429 2006/07/02 12:30 66.12 023429 2006/07/02 12:45 66.82 023429 2006/07/02 13:00 67.88 023429 2006/07/02 13:15 69.30 023429 2006/07/02 13:30 70.57 023429 2006/07/02 13:45 71.85 023429 2006/07/02 14:00 73.33 023429 2006/07/02 14:15 74.26 023429 2006/07/02 14:30 76.34 023429 2006/07/02 14:45 78.06 023429 2006/07/02 15:00 79.80 023429 2006/07/02 15:15 81.17 023429 2006/07/02 15:30 83.14 023429 2006/07/02 15:45 85.33 023429 2006/07/02 16:00 87.56 023429 2006/07/02 16:15 89.60 023429 2006/07/02 16:30 91.45 023429 2006/07/02 16:45 93.32 023429 2006/07/02 17:00 94.99 023429 2006/07/02 17:15 96.46 023429 2006/07/02 17:30 97.94 023429 2006/07/02 17:45 99.64 023429 2006/07/02 18:00 100.9 023429 2006/07/02 18:15 101.6 023429 2006/07/02 18:30 102.2 023429 2006/07/02 18:45 102.6 023429 2006/07/02 19:00 103.1 023429 2006/07/02 19:15 103.5 023429 2006/07/02 19:30 104.4 023429 2006/07/02 19:45 104.1 023429 2006/07/02 20:00 104.1 023429 2006/07/02 20:15 103.9 023429 2006/07/02 20:30 103.7 023429 2006/07/02 20:45 103.7 023429 2006/07/02 21:00 104.4 023429 2006/07/02 21:15 104.1 023429 2006/07/02 21:30 103.3 023429 2006/07/02 21:45 103.3 023429 2006/07/02 22:00 102.4 023429 2006/07/02 22:15 102.9 023429 2006/07/02 22:30 102.6 023429 2006/07/02 22:45 101.8 023429 2006/07/02 23:00 101.6 023429 2006/07/02 23:15 101.1 023429 2006/07/02 23:30 100.9 023429 2006/07/02 23:45 100.9 023429 2006/07/03 00:00 100.3 023429 2006/07/03 00:15 100.5 023429 2006/07/03 00:30 100.5 023429 2006/07/03 00:45 100.9 023429 2006/07/03 01:00 101.3 023429 2006/07/03 01:15 101.6 023429 2006/07/03 01:30 101.3 023429 2006/07/03 01:45 101.3 023429 2006/07/03 02:00 102.0 023429 2006/07/03 02:15 102.6 023429 2006/07/03 02:30 102.6 023429 2006/07/03 02:45 102.4 023429 2006/07/03 03:00 102.4 023429 2006/07/03 03:15 103.5 023429 2006/07/03 03:30 103.1 023429 2006/07/03 03:45 102.6 023429 2006/07/03 04:00 102.2 023429 2006/07/03 04:15 102.6 023429 2006/07/03 04:30 102.2 023429 2006/07/03 04:45 101.8 023429 2006/07/03 05:00 102.2 023429 2006/07/03 05:15 102.0 023429 2006/07/03 05:30 101.8 023429 2006/07/03 05:45 101.3 023429 2006/07/03 06:00 101.3 023429 2006/07/03 06:15 101.1 023429 2006/07/03 06:30 101.1 023429 2006/07/03 06:45 100.5 023429 2006/07/03 07:00 100.3 023429 2006/07/03 07:15 100.3 023429 2006/07/03 07:30 99.64 023429 2006/07/03 07:45 98.79 023429 2006/07/03 08:00 99.00 023429 2006/07/03 08:15 99.00 023429 2006/07/03 08:30 98.58 023429 2006/07/03 08:45 98.15 023429 2006/07/03 09:00 97.73 023429 2006/07/03 09:15 97.09 023429 2006/07/03 09:30 97.30 023429 2006/07/03 09:45 97.09 023429 2006/07/03 10:00 96.46 023429 2006/07/03 10:15 96.25 023429 2006/07/03 10:30 95.41 023429 2006/07/03 10:45 95.41 023429 2006/07/03 11:00 94.78 023429 2006/07/03 11:15 94.15 023429 2006/07/03 11:30 93.94 023429 2006/07/03 11:45 93.53 023429 2006/07/03 12:00 92.90 023429 2006/07/03 12:15 92.28 023429 2006/07/03 12:30 91.86 023429 2006/07/03 12:45 91.66 023429 2006/07/03 13:00 91.45 023429 2006/07/03 13:15 90.62 023429 2006/07/03 13:30 90.62 023429 2006/07/03 13:45 90.42 023429 2006/07/03 14:00 89.80 023429 2006/07/03 14:15 89.39 023429 2006/07/03 14:30 88.57 023429 2006/07/03 14:45 88.37 023429 2006/07/03 15:00 88.17 023429 2006/07/03 15:15 87.96 023429 2006/07/03 15:30 87.15 023429 2006/07/03 15:45 86.75 023429 2006/07/03 16:00 86.34 023429 2006/07/03 16:15 85.74 023429 2006/07/03 16:30 85.13 023429 2006/07/03 16:45 84.53 023429 2006/07/03 17:00 84.13 023429 2006/07/03 17:15 83.54 023429 2006/07/03 17:30 82.94 023429 2006/07/03 17:45 82.15 023429 2006/07/03 18:00 81.95 023429 2006/07/03 18:15 81.17 023429 2006/07/03 18:30 80.97 023429 2006/07/03 18:45 80.77 023429 2006/07/03 19:00 80.19 023429 2006/07/03 19:15 79.22 023429 2006/07/03 19:30 78.83 023429 2006/07/03 19:45 78.25 023429 2006/07/03 20:00 77.48 023429 2006/07/03 20:15 77.10 023429 2006/07/03 20:30 76.34 023429 2006/07/03 20:45 75.77 023429 2006/07/03 21:00 75.20 023429 2006/07/03 21:15 75.20 023429 2006/07/03 21:30 74.82 023429 2006/07/03 21:45 73.89 023429 2006/07/03 22:00 73.51 023429 2006/07/03 22:15 72.77 023429 2006/07/03 22:30 72.40 023429 2006/07/03 22:45 71.67 023429 2006/07/03 23:00 71.30 023429 2006/07/03 23:15 70.39 023429 2006/07/03 23:30 70.03 023429 2006/07/03 23:45 70.21 023429 2006/07/04 00:00 69.85 023429 2006/07/04 00:15 69.12 023429 2006/07/04 00:30 68.41 023429 2006/07/04 00:45 67.88 023429 2006/07/04 01:00 67.52 023429 2006/07/04 01:15 66.82 023429 2006/07/04 01:30 66.12 023429 2006/07/04 01:45 65.94 023429 2006/07/04 02:00 66.12 023429 2006/07/04 02:15 65.77 023429 2006/07/04 02:30 64.90 023429 2006/07/04 02:45 64.73 023429 2006/07/04 03:00 64.05 023429 2006/07/04 03:15 63.54 023429 2006/07/04 03:30 63.37 023429 2006/07/04 03:45 63.03 023429 2006/07/04 04:00 62.86 023429 2006/07/04 04:15 62.36 023429 2006/07/04 04:30 61.86 023429 2006/07/04 04:45 61.52 023429 2006/07/04 05:00 61.36 023429 2006/07/04 05:15 62.19 023429 2006/07/04 05:30 61.69 023429 2006/07/04 05:45 61.86 023429 2006/07/04 06:00 61.52 023429 2006/07/04 06:15 61.52 023429 2006/07/04 06:30 61.52 023429 2006/07/04 06:45 61.69 023429 2006/07/04 07:00 61.69 023429 2006/07/04 07:15 61.86 023429 2006/07/04 07:30 62.02 023429 2006/07/04 07:45 62.19 023429 2006/07/04 08:00 62.69 023429 2006/07/04 08:15 63.71 023429 2006/07/04 08:30 66.29 023429 2006/07/04 08:45 69.12 023429 2006/07/04 09:00 71.30 023429 2006/07/04 09:15 73.89 023429 2006/07/04 09:30 76.53 023429 2006/07/04 09:45 79.02 023429 2006/07/04 10:00 82.15 023429 2006/07/04 10:15 85.74 023429 2006/07/04 10:30 88.98 023429 2006/07/04 10:45 91.86 023429 2006/07/04 11:00 94.15 023429 2006/07/04 11:15 97.09 023429 2006/07/04 11:30 100.1 023429 2006/07/04 11:45 102.9 023429 2006/07/04 12:00 106.3 023429 2006/07/04 12:15 111.1 023429 2006/07/04 12:30 117.1 023429 2006/07/04 12:45 122.2 023429 2006/07/04 13:00 127.8 023429 2006/07/04 13:15 131.4 023429 2006/07/04 13:30 134.1 023429 2006/07/04 13:45 136.4 023429 2006/07/04 14:00 137.8 023429 2006/07/04 14:15 139.2 023429 2006/07/04 14:30 139.9 023429 2006/07/04 14:45 139.6 023429 2006/07/04 15:00 138.5 023429 2006/07/04 15:15 138.5 023429 2006/07/04 15:30 138.2 023429 2006/07/04 15:45 138.7 023429 2006/07/04 16:00 137.6 023429 2006/07/04 16:15 137.6 023429 2006/07/04 16:30 136.6 023429 2006/07/04 16:45 136.9 023429 2006/07/04 17:00 136.9 023429 2006/07/04 17:15 135.7 023429 2006/07/04 17:30 135.3 023429 2006/07/04 17:45 134.3 023429 2006/07/04 18:00 133.7 023429 2006/07/04 18:15 133.4 023429 2006/07/04 18:30 133.2 023429 2006/07/04 18:45 132.1 023429 2006/07/04 19:00 131.6 023429 2006/07/04 19:15 130.7 023429 2006/07/04 19:30 130.0 023429 2006/07/04 19:45 128.2 023429 2006/07/04 20:00 128.7 023429 2006/07/04 20:15 127.8 023429 2006/07/04 20:30 126.9 023429 2006/07/04 20:45 127.1 023429 2006/07/04 21:00 128.5 023429 2006/07/04 21:15 130.3 023429 2006/07/04 21:30 133.7 023429 2006/07/04 21:45 138.9 023429 2006/07/04 22:00 145.7 023429 2006/07/04 22:15 155.3 023429 2006/07/04 22:30 163.2 023429 2006/07/04 22:45 172.5 023429 2006/07/04 23:00 186.8 023429 2006/07/04 23:15 203.4 023429 2006/07/04 23:30 221.7 023429 2006/07/04 23:45 238.4 023429 2006/07/05 00:00 251.5 023429 2006/07/05 00:15 265.6 023429 2006/07/05 00:30 275.0 023429 2006/07/05 00:45 285.6 023429 2006/07/05 01:00 301.5 023429 2006/07/05 01:15 412.9 023429 2006/07/05 01:30 403.2 023429 2006/07/05 01:45 398.6 023429 2006/07/05 02:00 393.0 023429 2006/07/05 02:15 390.5 023429 2006/07/05 02:30 385.0 023429 2006/07/05 02:45 384.5 023429 2006/07/05 03:00 376.1 023429 2006/07/05 03:15 371.7 023429 2006/07/05 03:30 365.4 023429 2006/07/05 03:45 357.7 023429 2006/07/05 04:00 345.9 023429 2006/07/05 04:15 340.8 023429 2006/07/05 04:30 329.8 023429 2006/07/05 04:45 326.1 023429 2006/07/05 05:00 318.5 023429 2006/07/05 05:15 311.5 023429 2006/07/05 05:30 305.8 023429 2006/07/05 05:45 298.5 023429 2006/07/05 06:00 291.4 023429 2006/07/05 06:15 286.8 023429 2006/07/05 06:30 280.7 023429 2006/07/05 06:45 273.8 023429 2006/07/05 07:00 272.6 023429 2006/07/05 07:15 266.7 023429 2006/07/05 07:30 260.2 023429 2006/07/05 07:45 256.7 023429 2006/07/05 08:00 253.0 023429 2006/07/05 08:15 247.8 023429 2006/07/05 08:30 245.2 023429 2006/07/05 08:45 239.8 023429 2006/07/05 09:00 237.4 023429 2006/07/05 09:15 233.5 023429 2006/07/05 09:30 229.7 023429 2006/07/05 09:45 228.0 023429 2006/07/05 10:00 226.0 023429 2006/07/05 10:15 222.7 023429 2006/07/05 10:30 218.7 023429 2006/07/05 10:45 215.8 023429 2006/07/05 11:00 214.2 023429 2006/07/05 11:15 212.6 023429 2006/07/05 11:30 209.5 023429 2006/07/05 11:45 207.3 023429 2006/07/05 12:00 204.9 023429 2006/07/05 12:15 203.1 023429 2006/07/05 12:30 201.0 023429 2006/07/05 12:45 199.5 023429 2006/07/05 13:00 197.7 023429 2006/07/05 13:15 195.4 023429 2006/07/05 13:30 191.6 023429 2006/07/05 13:45 192.5 023429 2006/07/05 14:00 190.2 023429 2006/07/05 14:15 187.9 023429 2006/07/05 14:30 186.2 023429 2006/07/05 14:45 185.7 023429 2006/07/05 15:00 186.0 023429 2006/07/05 15:15 184.0 023429 2006/07/05 15:30 183.7 023429 2006/07/05 15:45 181.5 023429 2006/07/05 16:00 182.4 023429 2006/07/05 16:15 181.0 023429 2006/07/05 16:30 179.6 023429 2006/07/05 16:45 178.0 023429 2006/07/05 17:00 177.0 023429 2006/07/05 17:15 176.7 023429 2006/07/05 17:30 175.4 023429 2006/07/05 17:45 173.2 023429 2006/07/05 18:00 171.7 023429 2006/07/05 18:15 170.9 023429 2006/07/05 18:30 169.8 023429 2006/07/05 18:45 166.8 023429 2006/07/05 19:00 166.5 023429 2006/07/05 19:15 164.2 023429 2006/07/05 19:30 163.7 023429 2006/07/05 19:45 163.0 023429 2006/07/05 20:00 161.5 023429 2006/07/05 20:15 158.7 023429 2006/07/05 20:30 157.0 023429 2006/07/05 20:45 156.3 023429 2006/07/05 21:00 154.3 023429 2006/07/05 21:15 153.8 023429 2006/07/05 21:30 152.1 023429 2006/07/05 21:45 150.5 023429 2006/07/05 22:00 149.0 023429 2006/07/05 22:15 148.1 023429 2006/07/05 22:30 148.5 023429 2006/07/05 22:45 145.9 023429 2006/07/05 23:00 145.0 023429 2006/07/05 23:15 143.1 023429 2006/07/05 23:30 142.7 023429 2006/07/05 23:45 141.7 023429 2006/07/06 00:00 138.9 023429 2006/07/06 00:15 137.8 023429 2006/07/06 00:30 138.5 023429 2006/07/06 00:45 137.6 023429 2006/07/06 01:00 134.8 023429 2006/07/06 01:15 133.4 023429 2006/07/06 01:30 133.2 023429 2006/07/06 01:45 131.8 023429 2006/07/06 02:00 130.3 023429 2006/07/06 02:15 129.6 023429 2006/07/06 02:30 129.1 023429 2006/07/06 02:45 128.7 023429 2006/07/06 03:00 126.4 023429 2006/07/06 03:15 124.4 023429 2006/07/06 03:30 124.9 023429 2006/07/06 03:45 123.1 023429 2006/07/06 04:00 122.4 023429 2006/07/06 04:15 122.4 023429 2006/07/06 04:30 121.3 023429 2006/07/06 04:45 120.0 023429 2006/07/06 05:00 118.4 023429 2006/07/06 05:15 118.2 023429 2006/07/06 05:30 117.7 023429 2006/07/06 05:45 116.6 023429 2006/07/06 06:00 116.4 023429 2006/07/06 06:15 115.1 023429 2006/07/06 06:30 114.2 023429 2006/07/06 06:45 112.9 023429 2006/07/06 07:00 112.9 023429 2006/07/06 07:15 110.9 023429 2006/07/06 07:30 110.7 023429 2006/07/06 07:45 109.6 023429 2006/07/06 08:00 110.0 023429 2006/07/06 08:15 109.4 023429 2006/07/06 08:30 107.4 023429 2006/07/06 08:45 107.6 023429 2006/07/06 09:00 106.3 023429 2006/07/06 09:15 44.09 023429 2006/07/06 09:30 51.17 023429 2006/07/06 09:45 65.25 023429 2006/07/06 10:00 73.89 023429 2006/07/06 10:15 84.13 023429 2006/07/06 10:30 89.60 023429 2006/07/06 10:45 93.53 023429 2006/07/06 11:00 97.94 023429 2006/07/06 11:15 100.9 023429 2006/07/06 11:30 102.9 023429 2006/07/06 11:45 104.4 023429 2006/07/06 12:00 105.9 023429 2006/07/06 12:15 106.3 023429 2006/07/06 12:30 107.0 023429 2006/07/06 12:45 107.4 023429 2006/07/06 13:00 107.2 023429 2006/07/06 13:15 107.6 023429 2006/07/06 13:30 107.0 023429 2006/07/06 13:45 107.0 023429 2006/07/06 14:00 106.3 023429 2006/07/06 14:15 105.7 023429 2006/07/06 14:30 105.7 023429 2006/07/06 14:45 105.0 023429 2006/07/06 15:00 104.4 023429 2006/07/06 15:15 104.6 023429 2006/07/06 15:30 103.9 023429 2006/07/06 15:45 103.1 023429 2006/07/06 16:00 102.6 023429 2006/07/06 16:15 102.2 023429 2006/07/06 16:30 101.3 023429 2006/07/06 16:45 100.7 023429 2006/07/06 17:00 99.64 023429 2006/07/06 17:15 99.43 023429 2006/07/06 17:30 98.58 023429 2006/07/06 17:45 98.15 023429 2006/07/06 18:00 97.94 023429 2006/07/06 18:15 97.30 023429 2006/07/06 18:30 96.46 023429 2006/07/06 18:45 95.83 023429 2006/07/06 19:00 94.78 023429 2006/07/06 19:15 93.94 023429 2006/07/06 19:30 93.53 023429 2006/07/06 19:45 92.69 023429 2006/07/06 20:00 92.90 023429 2006/07/06 20:15 92.28 023429 2006/07/06 20:30 91.86 023429 2006/07/06 20:45 91.24 023429 2006/07/06 21:00 90.21 023429 2006/07/06 21:15 89.39 023429 2006/07/06 21:30 88.78 023429 2006/07/06 21:45 88.17 023429 2006/07/06 22:00 88.17 023429 2006/07/06 22:15 87.96 023429 2006/07/06 22:30 86.95 023429 2006/07/06 22:45 86.54 023429 2006/07/06 23:00 85.94 023429 2006/07/06 23:15 85.13 023429 2006/07/06 23:30 84.13 023429 2006/07/06 23:45 84.13 023429 2006/07/07 00:00 83.93 023429 2006/07/07 00:15 83.34 023429 2006/07/07 00:30 82.35 023429 2006/07/07 00:45 81.95 023429 2006/07/07 01:00 80.97 023429 2006/07/07 01:15 80.58 023429 2006/07/07 01:30 80.77 023429 2006/07/07 01:45 80.19 023429 2006/07/07 02:00 79.60 023429 2006/07/07 02:15 78.83 023429 2006/07/07 02:30 77.67 023429 2006/07/07 02:45 77.48 023429 2006/07/07 03:00 77.67 023429 2006/07/07 03:15 77.10 023429 2006/07/07 03:30 76.53 023429 2006/07/07 03:45 75.77 023429 2006/07/07 04:00 75.01 023429 2006/07/07 04:15 75.20 023429 2006/07/07 04:30 74.82 023429 2006/07/07 04:45 74.26 023429 2006/07/07 05:00 73.51 023429 2006/07/07 05:15 72.96 023429 2006/07/07 05:30 73.14 023429 2006/07/07 05:45 72.40 023429 2006/07/07 06:00 71.85 023429 2006/07/07 06:15 71.48 023429 2006/07/07 06:30 71.12 023429 2006/07/07 06:45 70.57 023429 2006/07/07 07:00 69.85 023429 2006/07/07 07:15 69.66 023429 2006/07/07 07:30 69.66 023429 2006/07/07 07:45 68.95 023429 2006/07/07 08:00 68.41 023429 2006/07/07 08:15 68.23 023429 2006/07/07 08:30 67.52 023429 2006/07/07 08:45 67.88 023429 2006/07/07 09:00 67.35 023429 2006/07/07 09:15 66.99 023429 2006/07/07 09:30 66.47 023429 2006/07/07 09:45 65.94 023429 2006/07/07 10:00 65.42 023429 2006/07/07 10:15 64.90 023429 2006/07/07 10:30 64.56 023429 2006/07/07 10:45 64.39 023429 2006/07/07 11:00 63.88 023429 2006/07/07 11:15 63.71 023429 2006/07/07 11:30 63.37 023429 2006/07/07 11:45 63.03 023429 2006/07/07 12:00 62.53 023429 2006/07/07 12:15 62.19 023429 2006/07/07 12:30 61.86 023429 2006/07/07 12:45 61.86 023429 2006/07/07 13:00 61.36 023429 2006/07/07 13:15 61.03 023429 2006/07/07 13:30 60.86 023429 2006/07/07 13:45 60.37 023429 2006/07/07 14:00 60.21 023429 2006/07/07 14:15 59.88 023429 2006/07/07 14:30 59.88 023429 2006/07/07 14:45 59.40 023429 2006/07/07 15:00 59.40 023429 2006/07/07 15:15 58.92 023429 2006/07/07 15:30 58.76 023429 2006/07/07 15:45 58.60 023429 2006/07/07 16:00 57.96 023429 2006/07/07 16:15 57.80 023429 2006/07/07 16:30 57.49 023429 2006/07/07 16:45 57.17 023429 2006/07/07 17:00 56.71 023429 2006/07/07 17:15 56.71 023429 2006/07/07 17:30 56.24 023429 2006/07/07 17:45 56.09 023429 2006/07/07 18:00 55.47 023429 2006/07/07 18:15 55.01 023429 2006/07/07 18:30 54.56 023429 2006/07/07 18:45 54.26 023429 2006/07/07 19:00 53.96 023429 2006/07/07 19:15 53.81 023429 2006/07/07 19:30 53.51 023429 2006/07/07 19:45 53.36 023429 2006/07/07 20:00 53.06 023429 2006/07/07 20:15 52.77 023429 2006/07/07 20:30 52.48 023429 2006/07/07 20:45 52.18 023429 2006/07/07 21:00 51.89 023429 2006/07/07 21:15 51.60 023429 2006/07/07 21:30 51.60 023429 2006/07/07 21:45 51.60 023429 2006/07/07 22:00 51.31 023429 2006/07/07 22:15 51.02 023429 2006/07/07 22:30 50.74 023429 2006/07/07 22:45 50.59 023429 2006/07/07 23:00 50.31 023429 2006/07/07 23:15 50.03 023429 2006/07/07 23:30 49.74 023429 2006/07/07 23:45 49.46 023429 2006/07/08 00:00 49.32 023429 2006/07/08 00:15 49.18 023429 2006/07/08 00:30 48.91 023429 2006/07/08 00:45 48.49 023429 2006/07/08 01:00 48.21 023429 2006/07/08 01:15 48.08 023429 2006/07/08 01:30 47.94 023429 2006/07/08 01:45 47.53 023429 2006/07/08 02:00 47.12 023429 2006/07/08 02:15 46.72 023429 2006/07/08 02:30 46.59 023429 2006/07/08 02:45 46.45 023429 2006/07/08 03:00 46.05 023429 2006/07/08 03:15 45.52 023429 2006/07/08 03:30 45.00 023429 2006/07/08 03:45 44.48 023429 2006/07/08 04:00 43.96 023429 2006/07/08 04:15 43.45 023429 2006/07/08 04:30 42.82 023429 2006/07/08 04:45 42.32 023429 2006/07/08 05:00 41.70 023429 2006/07/08 05:15 41.21 023429 2006/07/08 05:30 40.60 023429 2006/07/08 05:45 40.24 023429 2006/07/08 06:00 39.76 023429 2006/07/08 06:15 39.76 023429 2006/07/08 06:30 39.17 023429 2006/07/08 06:45 38.70 023429 2006/07/08 07:00 38.35 023429 2006/07/08 07:15 38.00 023429 2006/07/08 07:30 37.77 023429 2006/07/08 07:45 37.43 023429 2006/07/08 08:00 37.31 023429 2006/07/08 08:15 37.31 023429 2006/07/08 08:30 37.08 023429 2006/07/08 08:45 36.97 023429 2006/07/08 09:00 36.52 023429 2006/07/08 09:15 36.41 023429 2006/07/08 09:30 36.19 023429 2006/07/08 09:45 36.19 023429 2006/07/08 10:00 36.07 023429 2006/07/08 10:15 35.85 023429 2006/07/08 10:30 35.85 023429 2006/07/08 10:45 35.63 023429 2006/07/08 11:00 35.52 023429 2006/07/08 11:15 35.19 023429 2006/07/08 11:30 34.98 023429 2006/07/08 11:45 34.87 023429 2006/07/08 12:00 34.87 023429 2006/07/08 12:15 34.76 023429 2006/07/08 12:30 34.76 023429 2006/07/08 12:45 34.65 023429 2006/07/08 13:00 34.54 023429 2006/07/08 13:15 34.43 023429 2006/07/08 13:30 34.11 023429 2006/07/08 13:45 34.01 023429 2006/07/08 14:00 34.01 023429 2006/07/08 14:15 33.90 023429 2006/07/08 14:30 33.90 023429 2006/07/08 14:45 33.79 023429 2006/07/08 15:00 33.37 023429 2006/07/08 15:15 33.16 023429 2006/07/08 15:30 33.16 023429 2006/07/08 15:45 33.06 023429 2006/07/08 16:00 33.06 023429 2006/07/08 16:15 33.16 023429 2006/07/08 16:30 32.74 023429 2006/07/08 16:45 32.53 023429 2006/07/08 17:00 32.43 023429 2006/07/08 17:15 32.33 023429 2006/07/08 17:30 32.33 023429 2006/07/08 17:45 32.23 023429 2006/07/08 18:00 32.23 023429 2006/07/08 18:15 32.12 023429 2006/07/08 18:30 31.71 023429 2006/07/08 18:45 31.51 023429 2006/07/08 19:00 31.51 023429 2006/07/08 19:15 31.41 023429 2006/07/08 19:30 31.31 023429 2006/07/08 19:45 31.31 023429 2006/07/08 20:00 31.11 023429 2006/07/08 20:15 31.11 023429 2006/07/08 20:30 31.11 023429 2006/07/08 20:45 31.01 023429 2006/07/08 21:00 31.01 023429 2006/07/08 21:15 30.61 023429 2006/07/08 21:30 30.31 023429 2006/07/08 21:45 30.21 023429 2006/07/08 22:00 30.21 023429 2006/07/08 22:15 30.02 023429 2006/07/08 22:30 30.02 023429 2006/07/08 22:45 29.82 023429 2006/07/08 23:00 29.72 023429 2006/07/08 23:15 29.72 023429 2006/07/08 23:30 29.63 023429 2006/07/08 23:45 29.63 023429 2006/07/09 00:00 29.43 023429 2006/07/09 00:15 29.33 023429 2006/07/09 00:30 29.33 023429 2006/07/09 00:45 29.14 023429 2006/07/09 01:00 29.14 023429 2006/07/09 01:15 28.95 023429 2006/07/09 01:30 28.95 023429 2006/07/09 01:45 28.85 023429 2006/07/09 02:00 28.76 023429 2006/07/09 02:15 28.66 023429 2006/07/09 02:30 28.66 023429 2006/07/09 02:45 28.57 023429 2006/07/09 03:00 28.47 023429 2006/07/09 03:15 28.38 023429 2006/07/09 03:30 28.38 023429 2006/07/09 03:45 28.19 023429 2006/07/09 04:00 28.19 023429 2006/07/09 04:15 28.10 023429 2006/07/09 04:30 28.00 023429 2006/07/09 04:45 27.91 023429 2006/07/09 05:00 27.91 023429 2006/07/09 05:15 27.81 023429 2006/07/09 05:30 27.72 023429 2006/07/09 05:45 27.72 023429 2006/07/09 06:00 27.63 023429 2006/07/09 06:15 27.63 023429 2006/07/09 06:30 27.81 023429 2006/07/09 06:45 27.72 023429 2006/07/09 07:00 27.63 023429 2006/07/09 07:15 27.54 023429 2006/07/09 07:30 27.44 023429 2006/07/09 07:45 27.44 023429 2006/07/09 08:00 27.44 023429 2006/07/09 08:15 27.35 023429 2006/07/09 08:30 27.26 023429 2006/07/09 08:45 27.17 023429 2006/07/09 09:00 26.98 023429 2006/07/09 09:15 26.89 023429 2006/07/09 09:30 26.89 023429 2006/07/09 09:45 26.89 023429 2006/07/09 10:00 26.80 023429 2006/07/09 10:15 26.80 023429 2006/07/09 10:30 26.71 023429 2006/07/09 10:45 26.62 023429 2006/07/09 11:00 26.62 023429 2006/07/09 11:15 26.62 023429 2006/07/09 11:30 26.44 023429 2006/07/09 11:45 26.44 023429 2006/07/09 12:00 26.53 023429 2006/07/09 12:15 26.26 023429 2006/07/09 12:30 26.35 023429 2006/07/09 12:45 26.35 023429 2006/07/09 13:00 26.26 023429 2006/07/09 13:15 26.26 023429 2006/07/09 13:30 25.99 023429 2006/07/09 13:45 25.99 023429 2006/07/09 14:00 25.72 023429 2006/07/09 14:15 25.90 023429 2006/07/09 14:30 25.81 023429 2006/07/09 14:45 25.81 023429 2006/07/09 15:00 25.90 023429 2006/07/09 15:15 25.81 023429 2006/07/09 15:30 25.46 023429 2006/07/09 15:45 25.37 023429 2006/07/09 16:00 25.28 023429 2006/07/09 16:15 25.37 023429 2006/07/09 16:30 25.37 023429 2006/07/09 16:45 25.46 023429 2006/07/09 17:00 25.19 023429 2006/07/09 17:15 24.93 023429 2006/07/09 17:30 24.93 023429 2006/07/09 17:45 24.93 023429 2006/07/09 18:00 24.84 023429 2006/07/09 18:15 24.84 023429 2006/07/09 18:30 24.84 023429 2006/07/09 18:45 24.67 023429 2006/07/09 19:00 24.50 023429 2006/07/09 19:15 24.50 023429 2006/07/09 19:30 24.41 023429 2006/07/09 19:45 24.50 023429 2006/07/09 20:00 24.50 023429 2006/07/09 20:15 24.41 023429 2006/07/09 20:30 24.41 023429 2006/07/09 20:45 24.33 023429 2006/07/09 21:00 24.33 023429 2006/07/09 21:15 24.07 023429 2006/07/09 21:30 23.90 023429 2006/07/09 21:45 23.99 023429 2006/07/09 22:00 23.90 023429 2006/07/09 22:15 23.82 023429 2006/07/09 22:30 23.82 023429 2006/07/09 22:45 23.82 023429 2006/07/09 23:00 23.73 023429 2006/07/09 23:15 23.73 023429 2006/07/09 23:30 23.65 023429 2006/07/09 23:45 23.65 023429 2006/07/10 00:00 23.65 023429 2006/07/10 00:15 23.65 023429 2006/07/10 00:30 23.56 023429 2006/07/10 00:45 23.56 023429 2006/07/10 01:00 23.48 023429 2006/07/10 01:15 23.48 023429 2006/07/10 01:30 23.23 023429 2006/07/10 01:45 23.15 023429 2006/07/10 02:00 23.15 023429 2006/07/10 02:15 23.07 023429 2006/07/10 02:30 23.07 023429 2006/07/10 02:45 22.90 023429 2006/07/10 03:00 22.98 023429 2006/07/10 03:15 22.90 023429 2006/07/10 03:30 22.82 023429 2006/07/10 03:45 22.82 023429 2006/07/10 04:00 22.82 023429 2006/07/10 04:15 22.74 023429 2006/07/10 04:30 22.74 023429 2006/07/10 04:45 22.74 023429 2006/07/10 05:00 22.74 023429 2006/07/10 05:15 22.65 023429 2006/07/10 05:30 22.57 023429 2006/07/10 05:45 22.57 023429 2006/07/10 06:00 22.57 023429 2006/07/10 06:15 22.57 023429 2006/07/10 06:30 22.57 023429 2006/07/10 06:45 22.65 023429 2006/07/10 07:00 22.65 023429 2006/07/10 07:15 22.49 023429 2006/07/10 07:30 22.49 023429 2006/07/10 07:45 22.49 023429 2006/07/10 08:00 22.33 023429 2006/07/10 08:15 22.25 023429 2006/07/10 08:30 22.17 023429 2006/07/10 08:45 22.01 023429 2006/07/10 09:00 22.01 023429 2006/07/10 09:15 21.85 023429 2006/07/10 09:30 21.85 023429 2006/07/10 09:45 21.69 023429 2006/07/10 10:00 21.69 023429 2006/07/10 10:15 21.53 023429 2006/07/10 10:30 21.45 023429 2006/07/10 10:45 21.29 023429 2006/07/10 11:00 21.22 023429 2006/07/10 11:15 20.67 023429 2006/07/10 11:30 20.60 023429 2006/07/10 11:45 20.44 023429 2006/07/10 12:00 20.37 023429 2006/07/10 12:15 20.29 023429 2006/07/10 12:30 19.99 023429 2006/07/10 12:45 19.76 023429 2006/07/10 13:00 19.54 023429 2006/07/10 13:15 19.47 023429 2006/07/10 13:30 19.32 023429 2006/07/10 13:45 19.17 023429 2006/07/10 14:00 18.95 023429 2006/07/10 14:15 18.59 023429 2006/07/10 14:30 18.74 023429 2006/07/10 14:45 18.59 023429 2006/07/10 15:00 18.59 023429 2006/07/10 15:15 18.24 023429 2006/07/10 15:30 18.09 023429 2006/07/10 15:45 18.17 023429 2006/07/10 16:00 18.02 023429 2006/07/10 16:15 18.02 023429 2006/07/10 16:30 17.74 023429 2006/07/10 16:45 17.61 023429 2006/07/10 17:00 17.54 023429 2006/07/10 17:15 17.54 023429 2006/07/10 17:30 17.54 023429 2006/07/10 17:45 17.54 023429 2006/07/10 18:00 17.47 023429 2006/07/10 18:15 17.40 023429 2006/07/10 18:30 17.13 023429 2006/07/10 18:45 17.13 023429 2006/07/10 19:00 17.06 023429 2006/07/10 19:15 17.13 023429 2006/07/10 19:30 17.13 023429 2006/07/10 19:45 17.13 023429 2006/07/10 20:00 16.92 023429 2006/07/10 20:15 16.79 023429 2006/07/10 20:30 16.79 023429 2006/07/10 20:45 16.72 023429 2006/07/10 21:00 16.79 023429 2006/07/10 21:15 16.72 023429 2006/07/10 21:30 16.72 023429 2006/07/10 21:45 16.79 023429 2006/07/10 22:00 16.72 023429 2006/07/10 22:15 16.46 023429 2006/07/10 22:30 16.46 023429 2006/07/10 22:45 16.46 023429 2006/07/10 23:00 16.39 023429 2006/07/10 23:15 16.39 023429 2006/07/10 23:30 16.32 023429 2006/07/10 23:45 16.32 023429 2006/07/11 00:00 16.26 023429 2006/07/11 00:15 16.32 023429 2006/07/11 00:30 16.32 023429 2006/07/11 00:45 16.32 023429 2006/07/11 01:00 16.32 023429 2006/07/11 01:15 16.32 023429 2006/07/11 01:30 16.26 023429 2006/07/11 01:45 16.26 023429 2006/07/11 02:00 16.13 023429 2006/07/11 02:15 16.06 023429 2006/07/11 02:30 16.06 023429 2006/07/11 02:45 16.06 023429 2006/07/11 03:00 16.06 023429 2006/07/11 03:15 16.00 023429 2006/07/11 03:30 16.06 023429 2006/07/11 03:45 16.00 023429 2006/07/11 04:00 16.00 023429 2006/07/11 04:15 15.93 023429 2006/07/11 04:30 16.00 023429 2006/07/11 04:45 16.00 023429 2006/07/11 05:00 16.00 023429 2006/07/11 05:15 15.87 023429 2006/07/11 05:30 15.80 023429 2006/07/11 05:45 15.67 023429 2006/07/11 06:00 15.67 023429 2006/07/11 06:15 15.67 023429 2006/07/11 06:30 15.80 023429 2006/07/11 06:45 15.80 023429 2006/07/11 07:00 15.80 023429 2006/07/11 07:15 15.80 023429 2006/07/11 07:30 15.74 023429 2006/07/11 07:45 15.74 023429 2006/07/11 08:00 15.74 023429 2006/07/11 08:15 15.74 023429 2006/07/11 08:30 15.74 023429 2006/07/11 08:45 15.80 023429 2006/07/11 09:00 15.61 023429 2006/07/11 09:15 15.48 023429 2006/07/11 09:30 15.48 023429 2006/07/11 09:45 15.48 023429 2006/07/11 10:00 15.55 023429 2006/07/11 10:15 15.55 023429 2006/07/11 10:30 15.55 023429 2006/07/11 10:45 15.61 023429 2006/07/11 11:00 15.42 023429 2006/07/11 11:15 15.29 023429 2006/07/11 11:30 15.36 023429 2006/07/11 11:45 15.29 023429 2006/07/11 12:00 15.36 023429 2006/07/11 12:15 15.42 023429 2006/07/11 12:30 15.10 023429 2006/07/11 12:45 15.80 023429 2006/07/11 13:00 17.61 023429 2006/07/11 13:15 16.32 023429 2006/07/11 13:30 16.86 023429 2006/07/11 13:45 15.93 023429 2006/07/11 14:00 16.32 023429 2006/07/11 14:15 16.06 023429 2006/07/11 14:30 16.06 023429 2006/07/11 14:45 15.93 023429 2006/07/11 15:00 15.80 023429 2006/07/11 15:15 15.80 023429 2006/07/11 15:30 15.74 023429 2006/07/11 15:45 15.36 023429 2006/07/11 16:00 15.10 023429 2006/07/11 16:15 15.23 023429 2006/07/11 16:30 15.04 023429 2006/07/11 16:45 15.10 023429 2006/07/11 17:00 15.04 023429 2006/07/11 17:15 15.10 023429 2006/07/11 17:30 15.17 023429 2006/07/11 17:45 15.04 023429 2006/07/11 18:00 15.04 023429 2006/07/11 18:15 15.10 023429 2006/07/11 18:30 15.17 023429 2006/07/11 18:45 15.29 023429 2006/07/11 19:00 15.42 023429 2006/07/11 19:15 15.55 023429 2006/07/11 19:30 15.80 023429 2006/07/11 19:45 15.93 023429 2006/07/11 20:00 16.19 023429 2006/07/11 20:15 16.59 023429 2006/07/11 20:30 16.92 023429 2006/07/11 20:45 17.13 023429 2006/07/11 21:00 17.54 023429 2006/07/11 21:15 17.95 023429 2006/07/11 21:30 18.31 023429 2006/07/11 21:45 18.66 023429 2006/07/11 22:00 18.95 023429 2006/07/11 22:15 19.32 023429 2006/07/11 22:30 19.69 023429 2006/07/11 22:45 19.91 023429 2006/07/11 23:00 20.14 023429 2006/07/11 23:15 20.37 023429 2006/07/11 23:30 20.67 023429 2006/07/11 23:45 21.06 023429 2006/07/12 00:00 21.53 023429 2006/07/12 00:15 22.01 023429 2006/07/12 00:30 22.57 023429 2006/07/12 00:45 23.07 023429 2006/07/12 01:00 23.48 023429 2006/07/12 01:15 23.82 023429 2006/07/12 01:30 24.07 023429 2006/07/12 01:45 24.33 023429 2006/07/12 02:00 24.50 023429 2006/07/12 02:15 24.58 023429 2006/07/12 02:30 24.67 023429 2006/07/12 02:45 24.84 023429 2006/07/12 03:00 24.76 023429 2006/07/12 03:15 24.76 023429 2006/07/12 03:30 24.84 023429 2006/07/12 03:45 24.76 023429 2006/07/12 04:00 24.76 023429 2006/07/12 04:15 24.67 023429 2006/07/12 04:30 24.76 023429 2006/07/12 04:45 24.76 023429 2006/07/12 05:00 24.76 023429 2006/07/12 05:15 24.76 023429 2006/07/12 05:30 24.67 023429 2006/07/12 05:45 24.58 023429 2006/07/12 06:00 24.58 023429 2006/07/12 06:15 24.50 023429 2006/07/12 06:30 24.41 023429 2006/07/12 06:45 24.33 023429 2006/07/12 07:00 24.24 023429 2006/07/12 07:15 24.16 023429 2006/07/12 07:30 24.16 023429 2006/07/12 07:45 24.07 023429 2006/07/12 08:00 24.07 023429 2006/07/12 08:15 24.07 023429 2006/07/12 08:30 24.16 023429 2006/07/12 08:45 24.50 023429 2006/07/12 09:00 24.93 023429 2006/07/12 09:15 25.37 023429 2006/07/12 09:30 25.81 023429 2006/07/12 09:45 25.99 023429 2006/07/12 10:00 26.35 023429 2006/07/12 10:15 26.62 023429 2006/07/12 10:30 26.80 023429 2006/07/12 10:45 27.07 023429 2006/07/12 11:00 27.26 023429 2006/07/12 11:15 27.35 023429 2006/07/12 11:30 27.44 023429 2006/07/12 11:45 27.54 023429 2006/07/12 12:00 27.63 023429 2006/07/12 12:15 27.17 023429 2006/07/12 12:30 27.07 023429 2006/07/12 12:45 27.17 023429 2006/07/12 13:00 27.07 023429 2006/07/12 13:15 26.98 023429 2006/07/12 13:30 26.98 023429 2006/07/12 13:45 27.07 023429 2006/07/12 14:00 26.53 023429 2006/07/12 14:15 26.44 023429 2006/07/12 14:30 26.44 023429 2006/07/12 14:45 26.35 023429 2006/07/12 15:00 26.35 023429 2006/07/12 15:15 26.71 023429 2006/07/12 15:30 26.98 023429 2006/07/12 15:45 26.98 023429 2006/07/12 16:00 27.35 023429 2006/07/12 16:15 27.63 023429 2006/07/12 16:30 28.00 023429 2006/07/12 16:45 28.28 023429 2006/07/12 17:00 28.57 023429 2006/07/12 17:15 28.38 023429 2006/07/12 17:30 28.38 023429 2006/07/12 17:45 28.57 023429 2006/07/12 18:00 28.57 023429 2006/07/12 18:15 28.85 023429 2006/07/12 18:30 28.76 023429 2006/07/12 18:45 28.95 023429 2006/07/12 19:00 28.57 023429 2006/07/12 19:15 28.47 023429 2006/07/12 19:30 29.14 023429 2006/07/12 19:45 29.05 023429 2006/07/12 20:00 30.11 023429 2006/07/12 20:15 30.21 023429 2006/07/12 20:30 32.12 023429 2006/07/12 20:45 31.71 023429 2006/07/12 21:00 32.74 023429 2006/07/12 21:15 33.37 023429 2006/07/12 21:30 33.69 023429 2006/07/12 21:45 33.79 023429 2006/07/12 22:00 34.01 023429 2006/07/12 22:15 34.22 023429 2006/07/12 22:30 34.33 023429 2006/07/12 22:45 34.54 023429 2006/07/12 23:00 34.76 023429 2006/07/12 23:15 35.19 023429 2006/07/12 23:30 35.63 023429 2006/07/12 23:45 35.96 023429 2006/07/13 00:00 36.19 023429 2006/07/13 00:15 36.30 023429 2006/07/13 00:30 36.41 023429 2006/07/13 00:45 36.30 023429 2006/07/13 01:00 36.30 023429 2006/07/13 01:15 36.19 023429 2006/07/13 01:30 35.96 023429 2006/07/13 01:45 35.96 023429 2006/07/13 02:00 35.52 023429 2006/07/13 02:15 35.19 023429 2006/07/13 02:30 34.98 023429 2006/07/13 02:45 34.65 023429 2006/07/13 03:00 34.22 023429 2006/07/13 03:15 33.90 023429 2006/07/13 03:30 33.69 023429 2006/07/13 03:45 33.26 023429 2006/07/13 04:00 32.95 023429 2006/07/13 04:15 32.74 023429 2006/07/13 04:30 32.43 023429 2006/07/13 04:45 32.02 023429 2006/07/13 05:00 31.92 023429 2006/07/13 05:15 31.41 023429 2006/07/13 05:30 31.31 023429 2006/07/13 05:45 31.01 023429 2006/07/13 06:00 30.81 023429 2006/07/13 06:15 30.61 023429 2006/07/13 06:30 30.61 023429 2006/07/13 06:45 30.41 023429 2006/07/13 07:00 30.21 023429 2006/07/13 07:15 30.21 023429 2006/07/13 07:30 30.02 023429 2006/07/13 07:45 29.92 023429 2006/07/13 08:00 29.63 023429 2006/07/13 08:15 29.33 023429 2006/07/13 08:30 29.14 023429 2006/07/13 08:45 28.95 023429 2006/07/13 09:00 28.95 023429 2006/07/13 09:15 28.85 023429 2006/07/13 09:30 28.76 023429 2006/07/13 09:45 28.66 023429 2006/07/13 10:00 28.57 023429 2006/07/13 10:15 28.57 023429 2006/07/13 10:30 28.47 023429 2006/07/13 10:45 28.47 023429 2006/07/13 11:00 28.10 023429 2006/07/13 11:15 28.10 023429 2006/07/13 11:30 28.00 023429 2006/07/13 11:45 28.00 023429 2006/07/13 12:00 28.19 023429 2006/07/13 12:15 28.00 023429 2006/07/13 12:30 28.10 023429 2006/07/13 12:45 28.19 023429 2006/07/13 13:00 28.00 023429 2006/07/13 13:15 27.72 023429 2006/07/13 13:30 27.72 023429 2006/07/13 13:45 27.72 023429 2006/07/13 14:00 27.63 023429 2006/07/13 14:15 27.63 023429 2006/07/13 14:30 27.35 023429 2006/07/13 14:45 26.98 023429 2006/07/13 15:00 26.89 023429 2006/07/13 15:15 26.89 023429 2006/07/13 15:30 26.89 023429 2006/07/13 15:45 26.80 023429 2006/07/13 16:00 26.71 023429 2006/07/13 16:15 26.62 023429 2006/07/13 16:30 26.26 023429 2006/07/13 16:45 26.26 023429 2006/07/13 17:00 26.26 023429 2006/07/13 17:15 26.17 023429 2006/07/13 17:30 26.17 023429 2006/07/13 17:45 25.99 023429 2006/07/13 18:00 25.72 023429 2006/07/13 18:15 25.72 023429 2006/07/13 18:30 25.63 023429 2006/07/13 18:45 25.63 023429 2006/07/13 19:00 25.54 023429 2006/07/13 19:15 25.54 023429 2006/07/13 19:30 25.46 023429 2006/07/13 19:45 25.10 023429 2006/07/13 20:00 24.93 023429 2006/07/13 20:15 24.93 023429 2006/07/13 20:30 24.93 023429 2006/07/13 20:45 24.93 023429 2006/07/13 21:00 24.84 023429 2006/07/13 21:15 24.76 023429 2006/07/13 21:30 24.76 023429 2006/07/13 21:45 24.50 023429 2006/07/13 22:00 24.24 023429 2006/07/13 22:15 24.16 023429 2006/07/13 22:30 24.16 023429 2006/07/13 22:45 24.07 023429 2006/07/13 23:00 24.07 023429 2006/07/13 23:15 23.99 023429 2006/07/13 23:30 23.99 023429 2006/07/13 23:45 23.90 023429 2006/07/14 00:00 23.82 023429 2006/07/14 00:15 23.73 023429 2006/07/14 00:30 23.48 023429 2006/07/14 00:45 23.31 023429 2006/07/14 01:00 23.31 023429 2006/07/14 01:15 23.15 023429 2006/07/14 01:30 23.15 023429 2006/07/14 01:45 23.07 023429 2006/07/14 02:00 23.07 023429 2006/07/14 02:15 22.98 023429 2006/07/14 02:30 22.98 023429 2006/07/14 02:45 22.90 023429 2006/07/14 03:00 22.90 023429 2006/07/14 03:15 22.82 023429 2006/07/14 03:30 22.82 023429 2006/07/14 03:45 22.82 023429 2006/07/14 04:00 22.74 023429 2006/07/14 04:15 22.65 023429 2006/07/14 04:30 22.57 023429 2006/07/14 04:45 22.41 023429 2006/07/14 05:00 22.33 023429 2006/07/14 05:15 22.25 023429 2006/07/14 05:30 22.33 023429 2006/07/14 05:45 22.25 023429 2006/07/14 06:00 22.17 023429 2006/07/14 06:15 22.01 023429 2006/07/14 06:30 22.17 023429 2006/07/14 06:45 22.01 023429 2006/07/14 07:00 22.09 023429 2006/07/14 07:15 22.01 023429 2006/07/14 07:30 21.93 023429 2006/07/14 07:45 21.53 023429 2006/07/14 08:00 21.53 023429 2006/07/14 08:15 21.61 023429 2006/07/14 08:30 21.53 023429 2006/07/14 08:45 21.53 023429 2006/07/14 09:00 21.61 023429 2006/07/14 09:15 21.61 023429 2006/07/14 09:30 21.29 023429 2006/07/14 09:45 21.22 023429 2006/07/14 10:00 21.14 023429 2006/07/14 10:15 21.14 023429 2006/07/14 10:30 21.14 023429 2006/07/14 10:45 21.14 023429 2006/07/14 11:00 20.83 023429 2006/07/14 11:15 20.75 023429 2006/07/14 11:30 20.75 023429 2006/07/14 11:45 20.75 023429 2006/07/14 12:00 20.75 023429 2006/07/14 12:15 20.67 023429 2006/07/14 12:30 20.52 023429 2006/07/14 12:45 20.37 023429 2006/07/14 13:00 20.37 023429 2006/07/14 13:15 20.37 023429 2006/07/14 13:30 20.29 023429 2006/07/14 13:45 19.99 023429 2006/07/14 14:00 19.84 023429 2006/07/14 14:15 19.99 023429 2006/07/14 14:30 19.84 023429 2006/07/14 14:45 19.61 023429 2006/07/14 15:00 19.61 023429 2006/07/14 15:15 19.61 023429 2006/07/14 15:30 19.61 023429 2006/07/14 15:45 19.32 023429 2006/07/14 16:00 19.17 023429 2006/07/14 16:15 19.17 023429 2006/07/14 16:30 19.17 023429 2006/07/14 16:45 19.10 023429 2006/07/14 17:00 18.88 023429 2006/07/14 17:15 18.74 023429 2006/07/14 17:30 18.81 023429 2006/07/14 17:45 18.81 023429 2006/07/14 18:00 18.66 023429 2006/07/14 18:15 18.45 023429 2006/07/14 18:30 18.38 023429 2006/07/14 18:45 18.38 023429 2006/07/14 19:00 18.38 023429 2006/07/14 19:15 18.31 023429 2006/07/14 19:30 18.09 023429 2006/07/14 19:45 18.02 023429 2006/07/14 20:00 17.95 023429 2006/07/14 20:15 17.95 023429 2006/07/14 20:30 17.95 023429 2006/07/14 20:45 17.61 023429 2006/07/14 21:00 17.61 023429 2006/07/14 21:15 17.54 023429 2006/07/14 21:30 17.54 023429 2006/07/14 21:45 17.54 023429 2006/07/14 22:00 17.54 023429 2006/07/14 22:15 17.19 023429 2006/07/14 22:30 17.19 023429 2006/07/14 22:45 17.19 023429 2006/07/14 23:00 17.13 023429 2006/07/14 23:15 17.13 023429 2006/07/14 23:30 17.13 023429 2006/07/14 23:45 17.06 023429 2006/07/15 00:00 16.79 023429 2006/07/15 00:15 16.79 023429 2006/07/15 00:30 16.72 023429 2006/07/15 00:45 16.65 023429 2006/07/15 01:00 16.65 023429 2006/07/15 01:15 16.59 023429 2006/07/15 01:30 16.59 023429 2006/07/15 01:45 16.52 023429 2006/07/15 02:00 16.65 023429 2006/07/15 02:15 16.52 023429 2006/07/15 02:30 16.32 023429 2006/07/15 02:45 16.19 023429 2006/07/15 03:00 16.19 023429 2006/07/15 03:15 16.13 023429 2006/07/15 03:30 16.19 023429 2006/07/15 03:45 16.13 023429 2006/07/15 04:00 16.19 023429 2006/07/15 04:15 16.06 023429 2006/07/15 04:30 16.13 023429 2006/07/15 04:45 16.13 023429 2006/07/15 05:00 15.87 023429 2006/07/15 05:15 15.74 023429 2006/07/15 05:30 15.74 023429 2006/07/15 05:45 15.74 023429 2006/07/15 06:00 15.67 023429 2006/07/15 06:15 15.74 023429 2006/07/15 06:30 15.67 023429 2006/07/15 06:45 15.67 023429 2006/07/15 07:00 15.67 023429 2006/07/15 07:15 15.67 023429 2006/07/15 07:30 15.48 023429 2006/07/15 07:45 15.36 023429 2006/07/15 08:00 15.29 023429 2006/07/15 08:15 15.29 023429 2006/07/15 08:30 15.29 023429 2006/07/15 08:45 15.36 023429 2006/07/15 09:00 15.36 023429 2006/07/15 09:15 15.36 023429 2006/07/15 09:30 15.36 023429 2006/07/15 09:45 15.10 023429 2006/07/15 10:00 15.04 023429 2006/07/15 10:15 15.10 023429 2006/07/15 10:30 15.10 023429 2006/07/15 10:45 15.10 023429 2006/07/15 11:00 15.10 023429 2006/07/15 11:15 14.92 023429 2006/07/15 11:30 14.92 023429 2006/07/15 11:45 14.86 023429 2006/07/15 12:00 14.98 023429 2006/07/15 12:15 15.04 023429 2006/07/15 12:30 14.73 023429 2006/07/15 12:45 14.73 023429 2006/07/15 13:00 14.79 023429 2006/07/15 13:15 14.79 023429 2006/07/15 13:30 14.79 023429 2006/07/15 13:45 14.61 023429 2006/07/15 14:00 14.61 023429 2006/07/15 14:15 14.67 023429 2006/07/15 14:30 14.67 023429 2006/07/15 14:45 14.49 023429 2006/07/15 15:00 14.43 023429 2006/07/15 15:15 14.55 023429 2006/07/15 15:30 14.55 023429 2006/07/15 15:45 14.49 023429 2006/07/15 16:00 14.31 023429 2006/07/15 16:15 14.37 023429 2006/07/15 16:30 14.37 023429 2006/07/15 16:45 14.73 023429 2006/07/15 17:00 14.19 023429 2006/07/15 17:15 14.07 023429 2006/07/15 17:30 14.13 023429 2006/07/15 17:45 14.37 023429 2006/07/15 18:00 14.13 023429 2006/07/15 18:15 14.07 023429 2006/07/15 18:30 14.01 023429 2006/07/15 18:45 14.01 023429 2006/07/15 19:00 13.95 023429 2006/07/15 19:15 13.95 023429 2006/07/15 19:30 13.89 023429 2006/07/15 19:45 13.77 023429 2006/07/15 20:00 13.71 023429 2006/07/15 20:15 13.71 023429 2006/07/15 20:30 13.77 023429 2006/07/15 20:45 13.77 023429 2006/07/15 21:00 13.71 023429 2006/07/15 21:15 13.48 023429 2006/07/15 21:30 13.54 023429 2006/07/15 21:45 13.48 023429 2006/07/15 22:00 13.48 023429 2006/07/15 22:15 13.48 023429 2006/07/15 22:30 13.54 023429 2006/07/15 22:45 13.36 023429 2006/07/15 23:00 13.25 023429 2006/07/15 23:15 13.25 023429 2006/07/15 23:30 13.25 023429 2006/07/15 23:45 13.25 023429 2006/07/16 00:00 13.25 023429 2006/07/16 00:15 13.25 023429 2006/07/16 00:30 13.31 023429 2006/07/16 00:45 12.96 023429 2006/07/16 01:00 13.08 023429 2006/07/16 01:15 13.08 023429 2006/07/16 01:30 13.02 023429 2006/07/16 01:45 12.96 023429 2006/07/16 02:00 13.13 023429 2006/07/16 02:15 13.02 023429 2006/07/16 02:30 13.08 023429 2006/07/16 02:45 12.80 023429 2006/07/16 03:00 12.85 023429 2006/07/16 03:15 12.85 023429 2006/07/16 03:30 12.85 023429 2006/07/16 03:45 12.91 023429 2006/07/16 04:00 12.91 023429 2006/07/16 04:15 12.96 023429 2006/07/16 04:30 12.96 023429 2006/07/16 04:45 12.96 023429 2006/07/16 05:00 12.91 023429 2006/07/16 05:15 12.85 023429 2006/07/16 05:30 12.80 023429 2006/07/16 05:45 12.74 023429 2006/07/16 06:00 12.80 023429 2006/07/16 06:15 12.85 023429 2006/07/16 06:30 12.91 023429 2006/07/16 06:45 12.91 023429 2006/07/16 07:00 12.85 023429 2006/07/16 07:15 12.74 023429 2006/07/16 07:30 12.80 023429 2006/07/16 07:45 12.74 023429 2006/07/16 08:00 12.85 023429 2006/07/16 08:15 12.91 023429 2006/07/16 08:30 13.02 023429 2006/07/16 08:45 12.74 023429 2006/07/16 09:00 12.80 023429 2006/07/16 09:15 12.80 023429 2006/07/16 09:30 12.91 023429 2006/07/16 09:45 12.91 023429 2006/07/16 10:00 12.80 023429 2006/07/16 10:15 12.80 023429 2006/07/16 10:30 12.80 023429 2006/07/16 10:45 12.91 023429 2006/07/16 11:00 12.85 023429 2006/07/16 11:15 12.74 023429 2006/07/16 11:30 12.74 023429 2006/07/16 11:45 12.74 023429 2006/07/16 12:00 12.74 023429 2006/07/16 12:15 12.85 023429 2006/07/16 12:30 12.52 023429 2006/07/16 12:45 12.57 023429 2006/07/16 13:00 12.74 023429 2006/07/16 13:15 12.68 023429 2006/07/16 13:30 12.46 023429 2006/07/16 13:45 12.52 023429 2006/07/16 14:00 12.57 023429 2006/07/16 14:15 12.63 023429 2006/07/16 14:30 12.46 023429 2006/07/16 14:45 12.57 023429 2006/07/16 15:00 12.68 023429 2006/07/16 15:15 12.46 023429 2006/07/16 15:30 12.63 023429 2006/07/16 15:45 12.63 023429 2006/07/16 16:00 12.74 023429 2006/07/16 16:15 12.52 023429 2006/07/16 16:30 12.63 023429 2006/07/16 16:45 12.68 023429 2006/07/16 17:00 12.52 023429 2006/07/16 17:15 12.57 023429 2006/07/16 17:30 12.63 023429 2006/07/16 17:45 12.68 023429 2006/07/16 18:00 12.52 023429 2006/07/16 18:15 12.57 023429 2006/07/16 18:30 12.57 023429 2006/07/16 18:45 12.63 023429 2006/07/16 19:00 12.52 023429 2006/07/16 19:15 12.46 023429 2006/07/16 19:30 12.52 023429 2006/07/16 19:45 12.52 023429 2006/07/16 20:00 12.57 023429 2006/07/16 20:15 12.46 023429 2006/07/16 20:30 12.41 023429 2006/07/16 20:45 12.41 023429 2006/07/16 21:00 12.46 023429 2006/07/16 21:15 12.52 023429 2006/07/16 21:30 12.41 023429 2006/07/16 21:45 12.30 023429 2006/07/16 22:00 12.30 023429 2006/07/16 22:15 12.41 023429 2006/07/16 22:30 12.41 023429 2006/07/16 22:45 12.41 023429 2006/07/16 23:00 12.25 023429 2006/07/16 23:15 12.19 023429 2006/07/16 23:30 12.25 023429 2006/07/16 23:45 12.30 023429 2006/07/17 00:00 12.30 023429 2006/07/17 00:15 12.35 023429 2006/07/17 00:30 12.19 023429 2006/07/17 00:45 12.08 023429 2006/07/17 01:00 12.19 023429 2006/07/17 01:15 12.14 023429 2006/07/17 01:30 12.14 023429 2006/07/17 01:45 12.14 023429 2006/07/17 02:00 12.19 023429 2006/07/17 02:15 11.92 023429 2006/07/17 02:30 12.03 023429 2006/07/17 02:45 12.03 023429 2006/07/17 03:00 11.98 023429 2006/07/17 03:15 11.98 023429 2006/07/17 03:30 11.98 023429 2006/07/17 03:45 11.98 023429 2006/07/17 04:00 11.98 023429 2006/07/17 04:15 11.98 023429 2006/07/17 04:30 11.92 023429 2006/07/17 04:45 11.98 023429 2006/07/17 05:00 11.98 023429 2006/07/17 05:15 12.03 023429 2006/07/17 05:30 12.03 023429 2006/07/17 05:45 11.82 023429 2006/07/17 06:00 11.82 023429 2006/07/17 06:15 11.82 023429 2006/07/17 06:30 11.92 023429 2006/07/17 06:45 11.98 023429 2006/07/17 07:00 11.87 023429 2006/07/17 07:15 11.76 023429 2006/07/17 07:30 11.71 023429 2006/07/17 07:45 11.71 023429 2006/07/17 08:00 11.66 023429 2006/07/17 08:15 11.71 023429 2006/07/17 08:30 11.82 023429 2006/07/17 08:45 11.82 023429 2006/07/17 09:00 11.76 023429 2006/07/17 09:15 11.71 023429 2006/07/17 09:30 11.66 023429 2006/07/17 09:45 11.76 023429 2006/07/17 10:00 11.82 023429 2006/07/17 10:15 11.82 023429 2006/07/17 10:30 11.71 023429 2006/07/17 10:45 11.61 023429 2006/07/17 11:00 11.61 023429 2006/07/17 11:15 11.71 023429 2006/07/17 11:30 11.76 023429 2006/07/17 11:45 11.55 023429 2006/07/17 12:00 11.61 023429 2006/07/17 12:15 11.55 023429 2006/07/17 12:30 11.61 023429 2006/07/17 12:45 11.50 023429 2006/07/17 13:00 11.50 023429 2006/07/17 13:15 11.50 023429 2006/07/17 13:30 11.50 023429 2006/07/17 13:45 11.40 023429 2006/07/17 14:00 11.35 023429 2006/07/17 14:15 11.45 023429 2006/07/17 14:30 11.24 023429 2006/07/17 14:45 11.24 023429 2006/07/17 15:00 11.35 023429 2006/07/17 15:15 11.19 023429 2006/07/17 15:30 11.24 023429 2006/07/17 15:45 11.29 023429 2006/07/17 16:00 11.14 023429 2006/07/17 16:15 11.09 023429 2006/07/17 16:30 11.14 023429 2006/07/17 16:45 11.19 023429 2006/07/17 17:00 10.94 023429 2006/07/17 17:15 10.99 023429 2006/07/17 17:30 10.99 023429 2006/07/17 17:45 11.09 023429 2006/07/17 18:00 10.89 023429 2006/07/17 18:15 10.94 023429 2006/07/17 18:30 10.99 023429 2006/07/17 18:45 10.89 023429 2006/07/17 19:00 10.79 023429 2006/07/17 19:15 10.84 023429 2006/07/17 19:30 10.89 023429 2006/07/17 19:45 10.89 023429 2006/07/17 20:00 10.69 023429 2006/07/17 20:15 10.74 023429 2006/07/17 20:30 10.79 023429 2006/07/17 20:45 10.79 023429 2006/07/17 21:00 10.74 023429 2006/07/17 21:15 10.59 023429 2006/07/17 21:30 10.64 023429 2006/07/17 21:45 10.64 023429 2006/07/17 22:00 10.69 023429 2006/07/17 22:15 10.79 023429 2006/07/17 22:30 10.49 023429 2006/07/17 22:45 10.54 023429 2006/07/17 23:00 10.69 023429 2006/07/17 23:15 10.59 023429 2006/07/17 23:30 11.04 023429 2006/07/17 23:45 11.19 023429 2006/07/18 00:00 11.40 023429 2006/07/18 00:15 11.09 023429 2006/07/18 00:30 11.24 023429 2006/07/18 00:45 11.14 023429 2006/07/18 01:00 11.04 023429 2006/07/18 01:15 11.09 023429 2006/07/18 01:30 10.94 023429 2006/07/18 01:45 10.99 023429 2006/07/18 02:00 10.89 023429 2006/07/18 02:15 10.99 023429 2006/07/18 02:30 10.99 023429 2006/07/18 02:45 11.14 023429 2006/07/18 03:00 10.94 023429 2006/07/18 03:15 11.04 023429 2006/07/18 03:30 11.19 023429 2006/07/18 03:45 11.35 023429 2006/07/18 04:00 11.61 023429 2006/07/18 04:15 11.98 023429 2006/07/18 04:30 12.35 023429 2006/07/18 04:45 12.80 023429 2006/07/18 05:00 12.91 023429 2006/07/18 05:15 13.25 023429 2006/07/18 05:30 13.54 023429 2006/07/18 05:45 13.89 023429 2006/07/18 06:00 14.07 023429 2006/07/18 06:15 14.25 023429 2006/07/18 06:30 14.37 023429 2006/07/18 06:45 14.49 023429 2006/07/18 07:00 14.55 023429 2006/07/18 07:15 14.61 023429 2006/07/18 07:30 14.37 023429 2006/07/18 07:45 14.31 023429 2006/07/18 08:00 14.31 023429 2006/07/18 08:15 14.25 023429 2006/07/18 08:30 14.25 023429 2006/07/18 08:45 14.25 023429 2006/07/18 09:00 14.25 023429 2006/07/18 09:15 14.19 023429 2006/07/18 09:30 14.25 023429 2006/07/18 09:45 14.07 023429 2006/07/18 10:00 13.95 023429 2006/07/18 10:15 14.01 023429 2006/07/18 10:30 14.01 023429 2006/07/18 10:45 14.01 023429 2006/07/18 11:00 14.07 023429 2006/07/18 11:15 13.89 023429 2006/07/18 11:30 13.89 023429 2006/07/18 11:45 14.13 023429 2006/07/18 12:00 14.43 023429 2006/07/18 12:15 14.86 023429 2006/07/18 12:30 15.10 023429 2006/07/18 12:45 15.17 023429 2006/07/18 13:00 15.36 023429 2006/07/18 13:15 15.55 023429 2006/07/18 13:30 15.80 023429 2006/07/18 13:45 15.55 023429 2006/07/18 14:00 15.93 023429 2006/07/18 14:15 16.00 023429 2006/07/18 14:30 16.06 023429 2006/07/18 14:45 16.00 023429 2006/07/18 15:00 15.93 023429 2006/07/18 15:15 16.06 023429 2006/07/18 15:30 16.06 023429 2006/07/18 15:45 16.06 023429 2006/07/18 16:00 15.80 023429 2006/07/18 16:15 15.87 023429 2006/07/18 16:30 15.87 023429 2006/07/18 16:45 16.00 023429 2006/07/18 17:00 15.67 023429 2006/07/18 17:15 15.74 023429 2006/07/18 17:30 15.67 023429 2006/07/18 17:45 15.80 023429 2006/07/18 18:00 15.80 023429 2006/07/18 18:15 15.87 023429 2006/07/18 18:30 15.74 023429 2006/07/18 18:45 15.74 023429 2006/07/18 19:00 15.67 023429 2006/07/18 19:15 15.55 023429 2006/07/18 19:30 15.67 023429 2006/07/18 19:45 15.67 023429 2006/07/18 20:00 15.74 023429 2006/07/18 20:15 15.80 023429 2006/07/18 20:30 15.80 023429 2006/07/18 20:45 15.61 023429 2006/07/18 21:00 15.61 023429 2006/07/18 21:15 15.67 023429 2006/07/18 21:30 15.74 023429 2006/07/18 21:45 15.80 023429 2006/07/18 22:00 15.74 023429 2006/07/18 22:15 15.61 023429 2006/07/18 22:30 15.42 023429 2006/07/18 22:45 15.42 023429 2006/07/18 23:00 15.42 023429 2006/07/18 23:15 15.36 023429 2006/07/18 23:30 15.42 023429 2006/07/18 23:45 15.36 023429 2006/07/19 00:00 15.29 023429 2006/07/19 00:15 15.23 023429 2006/07/19 00:30 15.17 023429 2006/07/19 00:45 14.92 023429 2006/07/19 01:00 14.86 023429 2006/07/19 01:15 14.79 023429 2006/07/19 01:30 14.79 023429 2006/07/19 01:45 14.73 023429 2006/07/19 02:00 14.67 023429 2006/07/19 02:15 14.67 023429 2006/07/19 02:30 14.61 023429 2006/07/19 02:45 14.61 023429 2006/07/19 03:00 14.55 023429 2006/07/19 03:15 14.49 023429 2006/07/19 03:30 14.25 023429 2006/07/19 03:45 14.31 023429 2006/07/19 04:00 14.25 023429 2006/07/19 04:15 14.19 023429 2006/07/19 04:30 14.13 023429 2006/07/19 04:45 14.13 023429 2006/07/19 05:00 14.01 023429 2006/07/19 05:15 13.83 023429 2006/07/19 05:30 13.83 023429 2006/07/19 05:45 13.83 023429 2006/07/19 06:00 13.77 023429 2006/07/19 06:15 13.71 023429 2006/07/19 06:30 13.65 023429 2006/07/19 06:45 13.65 023429 2006/07/19 07:00 13.54 023429 2006/07/19 07:15 13.36 023429 2006/07/19 07:30 13.36 023429 2006/07/19 07:45 13.36 023429 2006/07/19 08:00 13.36 023429 2006/07/19 08:15 13.36 023429 2006/07/19 08:30 13.13 023429 2006/07/19 08:45 13.13 023429 2006/07/19 09:00 13.13 023429 2006/07/19 09:15 13.08 023429 2006/07/19 09:30 13.08 023429 2006/07/19 09:45 13.08 023429 2006/07/19 10:00 12.85 023429 2006/07/19 10:15 12.91 023429 2006/07/19 10:30 13.02 023429 2006/07/19 10:45 12.85 023429 2006/07/19 11:00 12.80 023429 2006/07/19 11:15 12.91 023429 2006/07/19 11:30 12.85 023429 2006/07/19 11:45 12.68 023429 2006/07/19 12:00 12.74 023429 2006/07/19 12:15 12.80 023429 2006/07/19 12:30 12.57 023429 2006/07/19 12:45 12.57 023429 2006/07/19 13:00 12.63 023429 2006/07/19 13:15 12.41 023429 2006/07/19 13:30 12.46 023429 2006/07/19 13:45 12.63 023429 2006/07/19 14:00 12.35 023429 2006/07/19 14:15 12.46 023429 2006/07/19 14:30 12.52 023429 2006/07/19 14:45 12.25 023429 2006/07/19 15:00 12.30 023429 2006/07/19 15:15 12.14 023429 2006/07/19 15:30 12.19 023429 2006/07/19 15:45 12.30 023429 2006/07/19 16:00 12.08 023429 2006/07/19 16:15 12.14 023429 2006/07/19 16:30 12.19 023429 2006/07/19 16:45 11.98 023429 2006/07/19 17:00 12.03 023429 2006/07/19 17:15 12.08 023429 2006/07/19 17:30 11.87 023429 2006/07/19 17:45 11.92 023429 2006/07/19 18:00 11.98 023429 2006/07/19 18:15 11.76 023429 2006/07/19 18:30 11.82 023429 2006/07/19 18:45 11.87 023429 2006/07/19 19:00 11.61 023429 2006/07/19 19:15 11.66 023429 2006/07/19 19:30 11.71 023429 2006/07/19 19:45 11.50 023429 2006/07/19 20:00 11.50 023429 2006/07/19 20:15 11.61 023429 2006/07/19 20:30 11.61 023429 2006/07/19 20:45 11.40 023429 2006/07/19 21:00 11.45 023429 2006/07/19 21:15 11.50 023429 2006/07/19 21:30 11.45 023429 2006/07/19 21:45 11.45 023429 2006/07/19 22:00 11.29 023429 2006/07/19 22:15 11.24 023429 2006/07/19 22:30 11.29 023429 2006/07/19 22:45 11.24 023429 2006/07/19 23:00 11.35 023429 2006/07/19 23:15 11.14 023429 2006/07/19 23:30 11.09 023429 2006/07/19 23:45 11.09 023429 2006/07/20 00:00 11.09 023429 2006/07/20 00:15 11.09 023429 2006/07/20 00:30 11.14 023429 2006/07/20 00:45 11.14 023429 2006/07/20 01:00 10.99 023429 2006/07/20 01:15 10.94 023429 2006/07/20 01:30 10.94 023429 2006/07/20 01:45 10.94 023429 2006/07/20 02:00 10.94 023429 2006/07/20 02:15 10.99 023429 2006/07/20 02:30 10.94 023429 2006/07/20 02:45 10.74 023429 2006/07/20 03:00 10.74 023429 2006/07/20 03:15 10.74 023429 2006/07/20 03:30 10.74 023429 2006/07/20 03:45 10.74 023429 2006/07/20 04:00 10.69 023429 2006/07/20 04:15 10.74 023429 2006/07/20 04:30 10.74 023429 2006/07/20 04:45 10.74 023429 2006/07/20 05:00 10.59 023429 2006/07/20 05:15 10.44 023429 2006/07/20 05:30 10.49 023429 2006/07/20 05:45 10.44 023429 2006/07/20 06:00 10.44 023429 2006/07/20 06:15 10.44 023429 2006/07/20 06:30 10.44 023429 2006/07/20 06:45 10.44 023429 2006/07/20 07:00 10.44 023429 2006/07/20 07:15 10.39 023429 2006/07/20 07:30 10.44 023429 2006/07/20 07:45 10.30 023429 2006/07/20 08:00 10.25 023429 2006/07/20 08:15 10.30 023429 2006/07/20 08:30 10.35 023429 2006/07/20 08:45 10.20 023429 2006/07/20 09:00 10.25 023429 2006/07/20 09:15 10.20 023429 2006/07/20 09:30 10.20 023429 2006/07/20 09:45 10.11 023429 2006/07/20 10:00 10.01 023429 2006/07/20 10:15 10.06 023429 2006/07/20 10:30 9.964 023429 2006/07/20 10:45 10.06 023429 2006/07/20 11:00 10.11 023429 2006/07/20 11:15 9.731 023429 2006/07/20 11:30 9.777 023429 2006/07/20 11:45 9.731 023429 2006/07/20 12:00 9.731 023429 2006/07/20 12:15 9.870 023429 2006/07/20 12:30 9.592 023429 2006/07/20 12:45 9.684 023429 2006/07/20 13:00 9.684 023429 2006/07/20 13:15 9.824 023429 2006/07/20 13:30 9.546 023429 2006/07/20 13:45 9.638 023429 2006/07/20 14:00 9.777 023429 2006/07/20 14:15 9.592 023429 2006/07/20 14:30 9.638 023429 2006/07/20 14:45 9.684 023429 2006/07/20 15:00 9.592 023429 2006/07/20 15:15 9.364 023429 2006/07/20 15:30 9.501 023429 2006/07/20 15:45 9.455 023429 2006/07/20 16:00 9.364 023429 2006/07/20 16:15 9.410 023429 2006/07/20 16:30 9.410 023429 2006/07/20 16:45 9.455 023429 2006/07/20 17:00 9.230 023429 2006/07/20 17:15 9.185 023429 2006/07/20 17:30 9.230 023429 2006/07/20 17:45 9.185 023429 2006/07/20 18:00 9.052 023429 2006/07/20 18:15 9.096 023429 2006/07/20 18:30 9.140 023429 2006/07/20 18:45 8.964 023429 2006/07/20 19:00 9.008 023429 2006/07/20 19:15 9.008 023429 2006/07/20 19:30 9.052 023429 2006/07/20 19:45 8.877 023429 2006/07/20 20:00 8.964 023429 2006/07/20 20:15 9.008 023429 2006/07/20 20:30 9.052 023429 2006/07/20 20:45 9.140 023429 2006/07/20 21:00 8.964 023429 2006/07/20 21:15 9.008 023429 2006/07/20 21:30 9.052 023429 2006/07/20 21:45 9.096 023429 2006/07/20 22:00 9.096 023429 2006/07/20 22:15 8.920 023429 2006/07/20 22:30 8.877 023429 2006/07/20 22:45 8.877 023429 2006/07/20 23:00 8.877 023429 2006/07/20 23:15 8.877 023429 2006/07/20 23:30 8.790 023429 2006/07/20 23:45 8.704 023429 2006/07/21 00:00 8.704 023429 2006/07/21 00:15 8.704 023429 2006/07/21 00:30 8.747 023429 2006/07/21 00:45 8.747 023429 2006/07/21 01:00 8.618 023429 2006/07/21 01:15 8.575 023429 2006/07/21 01:30 8.575 023429 2006/07/21 01:45 8.575 023429 2006/07/21 02:00 8.618 023429 2006/07/21 02:15 8.618 023429 2006/07/21 02:30 8.449 023429 2006/07/21 02:45 8.407 023429 2006/07/21 03:00 8.491 023429 2006/07/21 03:15 8.491 023429 2006/07/21 03:30 8.491 023429 2006/07/21 03:45 8.533 023429 2006/07/21 04:00 8.365 023429 2006/07/21 04:15 8.365 023429 2006/07/21 04:30 8.407 023429 2006/07/21 04:45 8.365 023429 2006/07/21 05:00 8.407 023429 2006/07/21 05:15 8.407 023429 2006/07/21 05:30 8.365 023429 2006/07/21 05:45 8.281 023429 2006/07/21 06:00 8.281 023429 2006/07/21 06:15 8.281 023429 2006/07/21 06:30 8.365 023429 2006/07/21 06:45 8.365 023429 2006/07/21 07:00 8.199 023429 2006/07/21 07:15 8.199 023429 2006/07/21 07:30 8.199 023429 2006/07/21 07:45 8.240 023429 2006/07/21 08:00 8.240 023429 2006/07/21 08:15 8.281 023429 2006/07/21 08:30 8.116 023429 2006/07/21 08:45 8.076 023429 2006/07/21 09:00 8.116 023429 2006/07/21 09:15 8.076 023429 2006/07/21 09:30 8.116 023429 2006/07/21 09:45 8.157 023429 2006/07/21 10:00 8.199 023429 2006/07/21 10:15 8.035 023429 2006/07/21 10:30 8.035 023429 2006/07/21 10:45 8.035 023429 2006/07/21 11:00 8.035 023429 2006/07/21 11:15 8.035 023429 2006/07/21 11:30 8.076 023429 2006/07/21 11:45 7.914 023429 2006/07/21 12:00 7.914 023429 2006/07/21 12:15 7.994 023429 2006/07/21 12:30 7.994 023429 2006/07/21 12:45 8.035 023429 2006/07/21 13:00 7.914 023429 2006/07/21 13:15 7.914 023429 2006/07/21 13:30 7.994 023429 2006/07/21 13:45 7.994 023429 2006/07/21 14:00 7.873 023429 2006/07/21 14:15 7.914 023429 2006/07/21 14:30 7.994 023429 2006/07/21 14:45 7.954 023429 2006/07/21 15:00 7.873 023429 2006/07/21 15:15 7.873 023429 2006/07/21 15:30 7.914 023429 2006/07/21 15:45 7.793 023429 2006/07/21 16:00 7.873 023429 2006/07/21 16:15 7.873 023429 2006/07/21 16:30 7.914 023429 2006/07/21 16:45 7.754 023429 2006/07/21 17:00 7.793 023429 2006/07/21 17:15 7.833 023429 2006/07/21 17:30 7.833 023429 2006/07/21 17:45 7.714 023429 2006/07/21 18:00 7.754 023429 2006/07/21 18:15 7.793 023429 2006/07/21 18:30 7.754 023429 2006/07/21 18:45 7.714 023429 2006/07/21 19:00 7.635 023429 2006/07/21 19:15 7.635 023429 2006/07/21 19:30 7.714 023429 2006/07/21 19:45 7.635 023429 2006/07/21 20:00 7.596 023429 2006/07/21 20:15 7.596 023429 2006/07/21 20:30 7.635 023429 2006/07/21 20:45 7.675 023429 2006/07/21 21:00 7.518 023429 2006/07/21 21:15 7.557 023429 2006/07/21 21:30 7.557 023429 2006/07/21 21:45 7.557 023429 2006/07/21 22:00 7.557 023429 2006/07/21 22:15 7.557 023429 2006/07/21 22:30 7.441 023429 2006/07/21 22:45 7.479 023429 2006/07/21 23:00 7.518 023429 2006/07/21 23:15 7.479 023429 2006/07/21 23:30 7.518 023429 2006/07/21 23:45 7.557 023429 2006/07/22 00:00 7.402 023429 2006/07/22 00:15 7.441 023429 2006/07/22 00:30 7.441 023429 2006/07/22 00:45 7.441 023429 2006/07/22 01:00 7.479 023429 2006/07/22 01:15 7.518 023429 2006/07/22 01:30 7.441 023429 2006/07/22 01:45 7.402 023429 2006/07/22 02:00 7.441 023429 2006/07/22 02:15 7.479 023429 2006/07/22 02:30 7.479 023429 2006/07/22 02:45 7.557 023429 2006/07/22 03:00 7.557 023429 2006/07/22 03:15 7.479 023429 2006/07/22 03:30 7.518 023429 2006/07/22 03:45 7.557 023429 2006/07/22 04:00 7.596 023429 2006/07/22 04:15 7.635 023429 2006/07/22 04:30 7.675 023429 2006/07/22 04:45 7.596 023429 2006/07/22 05:00 7.635 023429 2006/07/22 05:15 7.557 023429 2006/07/22 05:30 7.596 023429 2006/07/22 05:45 7.596 023429 2006/07/22 06:00 7.675 023429 2006/07/22 06:15 7.714 023429 2006/07/22 06:30 7.754 023429 2006/07/22 06:45 7.714 023429 2006/07/22 07:00 7.793 023429 2006/07/22 07:15 7.675 023429 2006/07/22 07:30 7.714 023429 2006/07/22 07:45 7.714 023429 2006/07/22 08:00 7.714 023429 2006/07/22 08:15 7.714 023429 2006/07/22 08:30 7.754 023429 2006/07/22 08:45 7.793 023429 2006/07/22 09:00 7.793 023429 2006/07/22 09:15 7.635 023429 2006/07/22 09:30 7.675 023429 2006/07/22 09:45 7.675 023429 2006/07/22 10:00 7.714 023429 2006/07/22 10:15 7.754 023429 2006/07/22 10:30 7.754 023429 2006/07/22 10:45 7.675 023429 2006/07/22 11:00 7.596 023429 2006/07/22 11:15 7.596 023429 2006/07/22 11:30 7.675 023429 2006/07/22 11:45 7.714 023429 2006/07/22 12:00 7.557 023429 2006/07/22 12:15 7.596 023429 2006/07/22 12:30 7.635 023429 2006/07/22 12:45 7.675 023429 2006/07/22 13:00 7.557 023429 2006/07/22 13:15 7.596 023429 2006/07/22 13:30 7.596 023429 2006/07/22 13:45 7.596 023429 2006/07/22 14:00 7.441 023429 2006/07/22 14:15 7.479 023429 2006/07/22 14:30 7.479 023429 2006/07/22 14:45 7.557 023429 2006/07/22 15:00 7.518 023429 2006/07/22 15:15 7.441 023429 2006/07/22 15:30 7.518 023429 2006/07/22 15:45 7.557 023429 2006/07/22 16:00 7.557 023429 2006/07/22 16:15 7.441 023429 2006/07/22 16:30 7.479 023429 2006/07/22 16:45 7.518 023429 2006/07/22 17:00 7.596 023429 2006/07/22 17:15 7.479 023429 2006/07/22 17:30 7.557 023429 2006/07/22 17:45 7.596 023429 2006/07/22 18:00 7.675 023429 2006/07/22 18:15 7.833 023429 2006/07/22 18:30 7.873 023429 2006/07/22 18:45 7.914 023429 2006/07/22 19:00 7.954 023429 2006/07/22 19:15 7.994 023429 2006/07/22 19:30 8.076 023429 2006/07/22 19:45 8.116 023429 2006/07/22 20:00 8.199 023429 2006/07/22 20:15 8.199 023429 2006/07/22 20:30 8.281 023429 2006/07/22 20:45 8.323 023429 2006/07/22 21:00 8.365 023429 2006/07/22 21:15 8.365 023429 2006/07/22 21:30 8.449 023429 2006/07/22 21:45 8.533 023429 2006/07/22 22:00 8.491 023429 2006/07/22 22:15 8.533 023429 2006/07/22 22:30 8.533 023429 2006/07/22 22:45 8.575 023429 2006/07/22 23:00 8.533 023429 2006/07/22 23:15 8.575 023429 2006/07/22 23:30 8.575 023429 2006/07/22 23:45 8.491 023429 2006/07/23 00:00 8.533 023429 2006/07/23 00:15 8.618 023429 2006/07/23 00:30 8.618 023429 2006/07/23 00:45 8.661 023429 2006/07/23 01:00 8.747 023429 2006/07/23 01:15 8.704 023429 2006/07/23 01:30 8.661 023429 2006/07/23 01:45 8.704 023429 2006/07/23 02:00 8.747 023429 2006/07/23 02:15 8.790 023429 2006/07/23 02:30 8.833 023429 2006/07/23 02:45 8.920 023429 2006/07/23 03:00 9.008 023429 2006/07/23 03:15 9.008 023429 2006/07/23 03:30 8.964 023429 2006/07/23 03:45 9.008 023429 2006/07/23 04:00 9.052 023429 2006/07/23 04:15 9.140 023429 2006/07/23 04:30 9.185 023429 2006/07/23 04:45 9.274 023429 2006/07/23 05:00 9.274 023429 2006/07/23 05:15 9.319 023429 2006/07/23 05:30 9.364 023429 2006/07/23 05:45 9.319 023429 2006/07/23 06:00 9.274 023429 2006/07/23 06:15 9.319 023429 2006/07/23 06:30 9.410 023429 2006/07/23 06:45 9.501 023429 2006/07/23 07:00 9.410 023429 2006/07/23 07:15 9.364 023429 2006/07/23 07:30 9.410 023429 2006/07/23 07:45 9.455 023429 2006/07/23 08:00 9.501 023429 2006/07/23 08:15 9.638 023429 2006/07/23 08:30 9.684 023429 2006/07/23 08:45 9.777 023429 2006/07/23 09:00 9.870 023429 2006/07/23 09:15 9.870 023429 2006/07/23 09:30 9.731 023429 2006/07/23 09:45 9.824 023429 2006/07/23 10:00 9.824 023429 2006/07/23 10:15 9.870 023429 2006/07/23 10:30 10.01 023429 2006/07/23 10:45 10.01 023429 2006/07/23 11:00 10.20 023429 2006/07/23 11:15 10.06 023429 2006/07/23 11:30 10.06 023429 2006/07/23 11:45 10.06 023429 2006/07/23 12:00 10.15 023429 2006/07/23 12:15 10.35 023429 2006/07/23 12:30 10.35 023429 2006/07/23 12:45 10.39 023429 2006/07/23 13:00 10.25 023429 2006/07/23 13:15 10.35 023429 2006/07/23 13:30 10.30 023429 2006/07/23 13:45 10.39 023429 2006/07/23 14:00 10.44 023429 2006/07/23 14:15 10.54 023429 2006/07/23 14:30 10.64 023429 2006/07/23 14:45 10.44 023429 2006/07/23 15:00 10.59 023429 2006/07/23 15:15 10.64 023429 2006/07/23 15:30 10.69 023429 2006/07/23 15:45 10.79 023429 2006/07/23 16:00 10.89 023429 2006/07/23 16:15 10.99 023429 2006/07/23 16:30 10.89 023429 2006/07/23 16:45 10.99 023429 2006/07/23 17:00 11.09 023429 2006/07/23 17:15 11.19 023429 2006/07/23 17:30 11.29 023429 2006/07/23 17:45 11.35 023429 2006/07/23 18:00 11.35 023429 2006/07/23 18:15 11.40 023429 2006/07/23 18:30 11.45 023429 2006/07/23 18:45 11.55 023429 2006/07/23 19:00 11.66 023429 2006/07/23 19:15 11.71 023429 2006/07/23 19:30 11.82 023429 2006/07/23 19:45 11.71 023429 2006/07/23 20:00 11.76 023429 2006/07/23 20:15 11.87 023429 2006/07/23 20:30 11.92 023429 2006/07/23 20:45 12.03 023429 2006/07/23 21:00 12.14 023429 2006/07/23 21:15 12.08 023429 2006/07/23 21:30 12.14 023429 2006/07/23 21:45 12.19 023429 2006/07/23 22:00 12.25 023429 2006/07/23 22:15 12.30 023429 2006/07/23 22:30 12.35 023429 2006/07/23 22:45 12.46 023429 2006/07/23 23:00 12.57 023429 2006/07/23 23:15 12.57 023429 2006/07/23 23:30 12.68 023429 2006/07/23 23:45 12.68 023429 2006/07/24 00:00 AE 023429 2006/07/24 00:15 AE 023429 2006/07/24 00:30 AE 023429 2006/07/24 00:45 AE 023429 2006/07/24 01:00 AE 023429 2006/07/24 01:15 AE 023429 2006/07/24 01:30 AE 023429 2006/07/24 01:45 AE 023429 2006/07/24 02:00 AE 023429 2006/07/24 02:15 AE 023429 2006/07/24 02:30 AE 023429 2006/07/24 02:45 AE 023429 2006/07/24 03:00 AE 023429 2006/07/24 03:15 AE 023429 2006/07/24 03:30 AE 023429 2006/07/24 03:45 AE 023429 2006/07/24 04:00 AE 023429 2006/07/24 04:15 AE 023429 2006/07/24 04:30 AE 023429 2006/07/24 04:45 AE 023429 2006/07/24 05:00 AE 023429 2006/07/24 05:15 AE 023429 2006/07/24 05:30 AE 023429 2006/07/24 05:45 AE 023429 2006/07/24 06:00 AE 023429 2006/07/24 06:15 AE 023429 2006/07/24 06:30 AE 023429 2006/07/24 06:45 AE 023429 2006/07/24 07:00 AE 023429 2006/07/24 07:15 AE 023429 2006/07/24 07:30 AE 023429 2006/07/24 07:45 AE 023429 2006/07/24 08:00 AE 023429 2006/07/24 08:15 AE 023429 2006/07/24 08:30 AE 023429 2006/07/24 08:45 AE 023429 2006/07/24 09:00 AE 023429 2006/07/24 09:15 AE 023429 2006/07/24 09:30 AE 023429 2006/07/24 09:45 AE 023429 2006/07/24 10:00 AE 023429 2006/07/24 10:15 AE 023429 2006/07/24 10:30 AE 023429 2006/07/24 10:45 AE 023429 2006/07/24 11:00 AE 023429 2006/07/24 11:15 AE 023429 2006/07/24 11:30 AE 023429 2006/07/24 11:45 AE 023429 2006/07/24 12:00 AE 023429 2006/07/24 12:15 AE 023429 2006/07/24 12:30 AE 023429 2006/07/24 12:45 AE 023429 2006/07/24 13:00 AE 023429 2006/07/24 13:15 AE 023429 2006/07/24 13:30 AE 023429 2006/07/24 13:45 AE 023429 2006/07/24 14:00 AE 023429 2006/07/24 14:15 AE 023429 2006/07/24 14:30 AE 023429 2006/07/24 14:45 AE 023429 2006/07/24 15:00 AE 023429 2006/07/24 15:15 AE 023429 2006/07/24 15:30 AE 023429 2006/07/24 15:45 AE 023429 2006/07/24 16:00 AE 023429 2006/07/24 16:15 AE 023429 2006/07/24 16:30 AE 023429 2006/07/24 16:45 AE 023429 2006/07/24 17:00 AE 023429 2006/07/24 17:15 AE 023429 2006/07/24 17:30 AE 023429 2006/07/24 17:45 AE 023429 2006/07/24 18:00 AE 023429 2006/07/24 18:15 AE 023429 2006/07/24 18:30 AE 023429 2006/07/24 18:45 AE 023429 2006/07/24 19:00 AE 023429 2006/07/24 19:15 AE 023429 2006/07/24 19:30 AE 023429 2006/07/24 19:45 AE 023429 2006/07/24 20:00 AE 023429 2006/07/24 20:15 AE 023429 2006/07/24 20:30 AE 023429 2006/07/24 20:45 AE 023429 2006/07/24 21:00 AE 023429 2006/07/24 21:15 AE 023429 2006/07/24 21:30 AE 023429 2006/07/24 21:45 AE 023429 2006/07/24 22:00 AE 023429 2006/07/24 22:15 AE 023429 2006/07/24 22:30 AE 023429 2006/07/24 22:45 AE 023429 2006/07/24 23:00 AE 023429 2006/07/24 23:15 AE 023429 2006/07/24 23:30 AE 023429 2006/07/24 23:45 AE 023429 2006/07/25 00:00 AE 023429 2006/07/25 00:15 AE 023429 2006/07/25 00:30 AE 023429 2006/07/25 00:45 AE 023429 2006/07/25 01:00 AE 023429 2006/07/25 01:15 AE 023429 2006/07/25 01:30 AE 023429 2006/07/25 01:45 AE 023429 2006/07/25 02:00 AE 023429 2006/07/25 02:15 AE 023429 2006/07/25 02:30 AE 023429 2006/07/25 02:45 AE 023429 2006/07/25 03:00 AE 023429 2006/07/25 03:15 AE 023429 2006/07/25 03:30 AE 023429 2006/07/25 03:45 AE 023429 2006/07/25 04:00 AE 023429 2006/07/25 04:15 AE 023429 2006/07/25 04:30 AE 023429 2006/07/25 04:45 AE 023429 2006/07/25 05:00 AE 023429 2006/07/25 05:15 AE 023429 2006/07/25 05:30 AE 023429 2006/07/25 05:45 AE 023429 2006/07/25 06:00 AE 023429 2006/07/25 06:15 AE 023429 2006/07/25 06:30 AE 023429 2006/07/25 06:45 AE 023429 2006/07/25 07:00 AE 023429 2006/07/25 07:15 AE 023429 2006/07/25 07:30 AE 023429 2006/07/25 07:45 AE 023429 2006/07/25 08:00 AE 023429 2006/07/25 08:15 AE 023429 2006/07/25 08:30 AE 023429 2006/07/25 08:45 AE 023429 2006/07/25 09:00 AE 023429 2006/07/25 09:15 AE 023429 2006/07/25 09:30 AE 023429 2006/07/25 09:45 AE 023429 2006/07/25 10:00 AE 023429 2006/07/25 10:15 AE 023429 2006/07/25 10:30 AE 023429 2006/07/25 10:45 AE 023429 2006/07/25 11:00 AE 023429 2006/07/25 11:15 AE 023429 2006/07/25 11:30 AE 023429 2006/07/25 11:45 AE 023429 2006/07/25 12:00 AE 023429 2006/07/25 12:15 AE 023429 2006/07/25 12:30 AE 023429 2006/07/25 12:45 AE 023429 2006/07/25 13:00 AE 023429 2006/07/25 13:15 AE 023429 2006/07/25 13:30 AE 023429 2006/07/25 13:45 AE 023429 2006/07/25 14:00 AE 023429 2006/07/25 14:15 AE 023429 2006/07/25 14:30 AE 023429 2006/07/25 14:45 AE 023429 2006/07/25 15:00 AE 023429 2006/07/25 15:15 AE 023429 2006/07/25 15:30 AE 023429 2006/07/25 15:45 AE 023429 2006/07/25 16:00 AE 023429 2006/07/25 16:15 AE 023429 2006/07/25 16:30 AE 023429 2006/07/25 16:45 AE 023429 2006/07/25 17:00 AE 023429 2006/07/25 17:15 AE 023429 2006/07/25 17:30 AE 023429 2006/07/25 17:45 AE 023429 2006/07/25 18:00 AE 023429 2006/07/25 18:15 AE 023429 2006/07/25 18:30 AE 023429 2006/07/25 18:45 AE 023429 2006/07/25 19:00 AE 023429 2006/07/25 19:15 AE 023429 2006/07/25 19:30 AE 023429 2006/07/25 19:45 AE 023429 2006/07/25 20:00 AE 023429 2006/07/25 20:15 AE 023429 2006/07/25 20:30 AE 023429 2006/07/25 20:45 AE 023429 2006/07/25 21:00 AE 023429 2006/07/25 21:15 AE 023429 2006/07/25 21:30 AE 023429 2006/07/25 21:45 AE 023429 2006/07/25 22:00 AE 023429 2006/07/25 22:15 AE 023429 2006/07/25 22:30 AE 023429 2006/07/25 22:45 AE 023429 2006/07/25 23:00 AE 023429 2006/07/25 23:15 AE 023429 2006/07/25 23:30 AE 023429 2006/07/25 23:45 AE 023429 2006/07/26 00:00 AE 023429 2006/07/26 00:15 AE 023429 2006/07/26 00:30 AE 023429 2006/07/26 00:45 AE 023429 2006/07/26 01:00 AE 023429 2006/07/26 01:15 AE 023429 2006/07/26 01:30 AE 023429 2006/07/26 01:45 AE 023429 2006/07/26 02:00 AE 023429 2006/07/26 02:15 AE 023429 2006/07/26 02:30 AE 023429 2006/07/26 02:45 AE 023429 2006/07/26 03:00 AE 023429 2006/07/26 03:15 AE 023429 2006/07/26 03:30 AE 023429 2006/07/26 03:45 AE 023429 2006/07/26 04:00 AE 023429 2006/07/26 04:15 AE 023429 2006/07/26 04:30 AE 023429 2006/07/26 04:45 AE 023429 2006/07/26 05:00 AE 023429 2006/07/26 05:15 AE 023429 2006/07/26 05:30 AE 023429 2006/07/26 05:45 AE 023429 2006/07/26 06:00 AE 023429 2006/07/26 06:15 AE 023429 2006/07/26 06:30 AE 023429 2006/07/26 06:45 AE 023429 2006/07/26 07:00 AE 023429 2006/07/26 07:15 AE 023429 2006/07/26 07:30 AE 023429 2006/07/26 07:45 AE 023429 2006/07/26 08:00 AE 023429 2006/07/26 08:15 AE 023429 2006/07/26 08:30 AE 023429 2006/07/26 08:45 AE 023429 2006/07/26 09:00 AE 023429 2006/07/26 09:15 AE 023429 2006/07/26 09:30 AE 023429 2006/07/26 09:45 AE 023429 2006/07/26 10:00 AE 023429 2006/07/26 10:15 AE 023429 2006/07/26 10:30 AE 023429 2006/07/26 10:45 AE 023429 2006/07/26 11:00 AE 023429 2006/07/26 11:15 AE 023429 2006/07/26 11:30 AE 023429 2006/07/26 11:45 AE 023429 2006/07/26 12:00 AE 023429 2006/07/26 12:15 AE 023429 2006/07/26 12:30 AE 023429 2006/07/26 12:45 AE 023429 2006/07/26 13:00 AE 023429 2006/07/26 13:15 AE 023429 2006/07/26 13:30 AE 023429 2006/07/26 13:45 AE 023429 2006/07/26 14:00 AE 023429 2006/07/26 14:15 AE 023429 2006/07/26 14:30 AE 023429 2006/07/26 14:45 AE 023429 2006/07/26 15:00 AE 023429 2006/07/26 15:15 AE 023429 2006/07/26 15:30 AE 023429 2006/07/26 15:45 AE 023429 2006/07/26 16:00 AE 023429 2006/07/26 16:15 AE 023429 2006/07/26 16:30 AE 023429 2006/07/26 16:45 AE 023429 2006/07/26 17:00 AE 023429 2006/07/26 17:15 AE 023429 2006/07/26 17:30 AE 023429 2006/07/26 17:45 AE 023429 2006/07/26 18:00 AE 023429 2006/07/26 18:15 AE 023429 2006/07/26 18:30 AE 023429 2006/07/26 18:45 AE 023429 2006/07/26 19:00 AE 023429 2006/07/26 19:15 AE 023429 2006/07/26 19:30 AE 023429 2006/07/26 19:45 AE 023429 2006/07/26 20:00 AE 023429 2006/07/26 20:15 AE 023429 2006/07/26 20:30 AE 023429 2006/07/26 20:45 AE 023429 2006/07/26 21:00 AE 023429 2006/07/26 21:15 AE 023429 2006/07/26 21:30 AE 023429 2006/07/26 21:45 AE 023429 2006/07/26 22:00 AE 023429 2006/07/26 22:15 AE 023429 2006/07/26 22:30 AE 023429 2006/07/26 22:45 AE 023429 2006/07/26 23:00 AE 023429 2006/07/26 23:15 AE 023429 2006/07/26 23:30 AE 023429 2006/07/26 23:45 AE 023429 2006/07/27 00:00 AE 023429 2006/07/27 00:15 AE 023429 2006/07/27 00:30 AE 023429 2006/07/27 00:45 AE 023429 2006/07/27 01:00 AE 023429 2006/07/27 01:15 AE 023429 2006/07/27 01:30 AE 023429 2006/07/27 01:45 AE 023429 2006/07/27 02:00 AE 023429 2006/07/27 02:15 AE 023429 2006/07/27 02:30 AE 023429 2006/07/27 02:45 AE 023429 2006/07/27 03:00 AE 023429 2006/07/27 03:15 AE 023429 2006/07/27 03:30 AE 023429 2006/07/27 03:45 AE 023429 2006/07/27 04:00 AE 023429 2006/07/27 04:15 AE 023429 2006/07/27 04:30 AE 023429 2006/07/27 04:45 AE 023429 2006/07/27 05:00 AE 023429 2006/07/27 05:15 AE 023429 2006/07/27 05:30 AE 023429 2006/07/27 05:45 AE 023429 2006/07/27 06:00 AE 023429 2006/07/27 06:15 AE 023429 2006/07/27 06:30 AE 023429 2006/07/27 06:45 AE 023429 2006/07/27 07:00 AE 023429 2006/07/27 07:15 AE 023429 2006/07/27 07:30 AE 023429 2006/07/27 07:45 AE 023429 2006/07/27 08:00 AE 023429 2006/07/27 08:15 AE 023429 2006/07/27 08:30 AE 023429 2006/07/27 08:45 AE 023429 2006/07/27 09:00 AE 023429 2006/07/27 09:15 AE 023429 2006/07/27 09:30 AE 023429 2006/07/27 09:45 AE 023429 2006/07/27 10:00 AE 023429 2006/07/27 10:15 AE 023429 2006/07/27 10:30 AE 023429 2006/07/27 10:45 AE 023429 2006/07/27 11:00 AE 023429 2006/07/27 11:15 AE 023429 2006/07/27 11:30 AE 023429 2006/07/27 11:45 AE 023429 2006/07/27 12:00 AE 023429 2006/07/27 12:15 AE 023429 2006/07/27 12:30 AE 023429 2006/07/27 12:45 AE 023429 2006/07/27 13:00 AE 023429 2006/07/27 13:15 AE 023429 2006/07/27 13:30 AE 023429 2006/07/27 13:45 AE 023429 2006/07/27 14:00 AE 023429 2006/07/27 14:15 AE 023429 2006/07/27 14:30 AE 023429 2006/07/27 14:45 AE 023429 2006/07/27 15:00 AE 023429 2006/07/27 15:15 AE 023429 2006/07/27 15:30 AE 023429 2006/07/27 15:45 AE 023429 2006/07/27 16:00 AE 023429 2006/07/27 16:15 AE 023429 2006/07/27 16:30 AE 023429 2006/07/27 16:45 AE 023429 2006/07/27 17:00 AE 023429 2006/07/27 17:15 AE 023429 2006/07/27 17:30 AE 023429 2006/07/27 17:45 AE 023429 2006/07/27 18:00 AE 023429 2006/07/27 18:15 AE 023429 2006/07/27 18:30 AE 023429 2006/07/27 18:45 AE 023429 2006/07/27 19:00 AE 023429 2006/07/27 19:15 AE 023429 2006/07/27 19:30 AE 023429 2006/07/27 19:45 AE 023429 2006/07/27 20:00 AE 023429 2006/07/27 20:15 AE 023429 2006/07/27 20:30 AE 023429 2006/07/27 20:45 AE 023429 2006/07/27 21:00 AE 023429 2006/07/27 21:15 AE 023429 2006/07/27 21:30 AE 023429 2006/07/27 21:45 AE 023429 2006/07/27 22:00 AE 023429 2006/07/27 22:15 AE 023429 2006/07/27 22:30 AE 023429 2006/07/27 22:45 AE 023429 2006/07/27 23:00 AE 023429 2006/07/27 23:15 AE 023429 2006/07/27 23:30 AE 023429 2006/07/27 23:45 AE 023429 2006/07/28 00:00 AE 023429 2006/07/28 00:15 AE 023429 2006/07/28 00:30 AE 023429 2006/07/28 00:45 AE 023429 2006/07/28 01:00 AE 023429 2006/07/28 01:15 AE 023429 2006/07/28 01:30 AE 023429 2006/07/28 01:45 AE 023429 2006/07/28 02:00 AE 023429 2006/07/28 02:15 AE 023429 2006/07/28 02:30 AE 023429 2006/07/28 02:45 AE 023429 2006/07/28 03:00 AE 023429 2006/07/28 03:15 AE 023429 2006/07/28 03:30 AE 023429 2006/07/28 03:45 AE 023429 2006/07/28 04:00 AE 023429 2006/07/28 04:15 AE 023429 2006/07/28 04:30 AE 023429 2006/07/28 04:45 AE 023429 2006/07/28 05:00 AE 023429 2006/07/28 05:15 AE 023429 2006/07/28 05:30 AE 023429 2006/07/28 05:45 AE 023429 2006/07/28 06:00 AE 023429 2006/07/28 06:15 AE 023429 2006/07/28 06:30 AE 023429 2006/07/28 06:45 AE 023429 2006/07/28 07:00 AE 023429 2006/07/28 07:15 AE 023429 2006/07/28 07:30 AE 023429 2006/07/28 07:45 AE 023429 2006/07/28 08:00 AE 023429 2006/07/28 08:15 AE 023429 2006/07/28 08:30 AE 023429 2006/07/28 08:45 AE 023429 2006/07/28 09:00 AE 023429 2006/07/28 09:15 AE 023429 2006/07/28 09:30 AE 023429 2006/07/28 09:45 AE 023429 2006/07/28 10:00 AE 023429 2006/07/28 10:15 AE 023429 2006/07/28 10:30 AE 023429 2006/07/28 10:45 AE 023429 2006/07/28 11:00 AE 023429 2006/07/28 11:15 AE 023429 2006/07/28 11:30 AE 023429 2006/07/28 11:45 AE 023429 2006/07/28 12:00 AE 023429 2006/07/28 12:15 AE 023429 2006/07/28 12:30 AE 023429 2006/07/28 12:45 AE 023429 2006/07/28 13:00 AE 023429 2006/07/28 13:15 AE 023429 2006/07/28 13:30 AE 023429 2006/07/28 13:45 AE 023429 2006/07/28 14:00 AE 023429 2006/07/28 14:15 AE 023429 2006/07/28 14:30 AE 023429 2006/07/28 14:45 AE 023429 2006/07/28 15:00 AE 023429 2006/07/28 15:15 AE 023429 2006/07/28 15:30 AE 023429 2006/07/28 15:45 AE 023429 2006/07/28 16:00 AE 023429 2006/07/28 16:15 AE 023429 2006/07/28 16:30 AE 023429 2006/07/28 16:45 AE 023429 2006/07/28 17:00 AE 023429 2006/07/28 17:15 AE 023429 2006/07/28 17:30 AE 023429 2006/07/28 17:45 AE 023429 2006/07/28 18:00 AE 023429 2006/07/28 18:15 AE 023429 2006/07/28 18:30 AE 023429 2006/07/28 18:45 AE 023429 2006/07/28 19:00 AE 023429 2006/07/28 19:15 AE 023429 2006/07/28 19:30 AE 023429 2006/07/28 19:45 AE 023429 2006/07/28 20:00 AE 023429 2006/07/28 20:15 AE 023429 2006/07/28 20:30 AE 023429 2006/07/28 20:45 AE 023429 2006/07/28 21:00 AE 023429 2006/07/28 21:15 AE 023429 2006/07/28 21:30 AE 023429 2006/07/28 21:45 AE 023429 2006/07/28 22:00 AE 023429 2006/07/28 22:15 AE 023429 2006/07/28 22:30 AE 023429 2006/07/28 22:45 AE 023429 2006/07/28 23:00 AE 023429 2006/07/28 23:15 AE 023429 2006/07/28 23:30 AE 023429 2006/07/28 23:45 AE 023429 2006/07/29 00:00 25.46 023429 2006/07/29 00:15 25.54 023429 2006/07/29 00:30 25.28 023429 2006/07/29 00:45 25.28 023429 2006/07/29 01:00 25.19 023429 2006/07/29 01:15 24.67 023429 2006/07/29 01:30 24.50 023429 2006/07/29 01:45 24.50 023429 2006/07/29 02:00 24.33 023429 2006/07/29 02:15 24.33 023429 2006/07/29 02:30 24.41 023429 2006/07/29 02:45 24.16 023429 2006/07/29 03:00 23.73 023429 2006/07/29 03:15 23.73 023429 2006/07/29 03:30 23.73 023429 2006/07/29 03:45 23.65 023429 2006/07/29 04:00 23.31 023429 2006/07/29 04:15 23.56 023429 2006/07/29 04:30 23.23 023429 2006/07/29 04:45 22.90 023429 2006/07/29 05:00 23.07 023429 2006/07/29 05:15 22.74 023429 2006/07/29 05:30 22.57 023429 2006/07/29 05:45 22.33 023429 2006/07/29 06:00 22.57 023429 2006/07/29 06:15 22.33 023429 2006/07/29 06:30 22.33 023429 2006/07/29 06:45 22.01 023429 2006/07/29 07:00 22.17 023429 2006/07/29 07:15 22.09 023429 2006/07/29 07:30 22.01 023429 2006/07/29 07:45 22.17 023429 2006/07/29 08:00 21.85 023429 2006/07/29 08:15 21.77 023429 2006/07/29 08:30 21.53 023429 2006/07/29 08:45 21.69 023429 2006/07/29 09:00 21.45 023429 2006/07/29 09:15 21.37 023429 2006/07/29 09:30 21.06 023429 2006/07/29 09:45 21.06 023429 2006/07/29 10:00 21.14 023429 2006/07/29 10:15 21.06 023429 2006/07/29 10:30 20.90 023429 2006/07/29 10:45 20.98 023429 2006/07/29 11:00 21.14 023429 2006/07/29 11:15 20.75 023429 2006/07/29 11:30 20.75 023429 2006/07/29 11:45 20.67 023429 2006/07/29 12:00 20.60 023429 2006/07/29 12:15 20.75 023429 2006/07/29 12:30 20.44 023429 2006/07/29 12:45 20.44 023429 2006/07/29 13:00 20.44 023429 2006/07/29 13:15 20.44 023429 2006/07/29 13:30 20.29 023429 2006/07/29 13:45 20.29 023429 2006/07/29 14:00 20.29 023429 2006/07/29 14:15 20.06 023429 2006/07/29 14:30 20.14 023429 2006/07/29 14:45 19.91 023429 2006/07/29 15:00 20.14 023429 2006/07/29 15:15 20.06 023429 2006/07/29 15:30 19.91 023429 2006/07/29 15:45 19.76 023429 2006/07/29 16:00 19.61 023429 2006/07/29 16:15 19.54 023429 2006/07/29 16:30 19.39 023429 2006/07/29 16:45 19.54 023429 2006/07/29 17:00 19.17 023429 2006/07/29 17:15 19.10 023429 2006/07/29 17:30 19.03 023429 2006/07/29 17:45 18.81 023429 2006/07/29 18:00 18.95 023429 2006/07/29 18:15 18.74 023429 2006/07/29 18:30 18.74 023429 2006/07/29 18:45 18.45 023429 2006/07/29 19:00 18.38 023429 2006/07/29 19:15 18.45 023429 2006/07/29 19:30 18.38 023429 2006/07/29 19:45 18.24 023429 2006/07/29 20:00 17.95 023429 2006/07/29 20:15 18.17 023429 2006/07/29 20:30 17.81 023429 2006/07/29 20:45 17.68 023429 2006/07/29 21:00 17.47 023429 2006/07/29 21:15 17.54 023429 2006/07/29 21:30 17.54 023429 2006/07/29 21:45 17.47 023429 2006/07/29 22:00 17.40 023429 2006/07/29 22:15 17.06 023429 2006/07/29 22:30 17.06 023429 2006/07/29 22:45 17.06 023429 2006/07/29 23:00 16.86 023429 2006/07/29 23:15 16.72 023429 2006/07/29 23:30 16.92 023429 2006/07/29 23:45 16.59 023429 2006/07/30 00:00 16.46 023429 2006/07/30 00:15 16.65 023429 2006/07/30 00:30 16.26 023429 2006/07/30 00:45 16.32 023429 2006/07/30 01:00 16.06 023429 2006/07/30 01:15 16.19 023429 2006/07/30 01:30 15.93 023429 2006/07/30 01:45 15.80 023429 2006/07/30 02:00 15.74 023429 2006/07/30 02:15 15.80 023429 2006/07/30 02:30 15.74 023429 2006/07/30 02:45 15.48 023429 2006/07/30 03:00 15.55 023429 2006/07/30 03:15 15.55 023429 2006/07/30 03:30 15.36 023429 2006/07/30 03:45 15.48 023429 2006/07/30 04:00 15.29 023429 2006/07/30 04:15 15.36 023429 2006/07/30 04:30 15.17 023429 2006/07/30 04:45 15.36 023429 2006/07/30 05:00 15.17 023429 2006/07/30 05:15 14.98 023429 2006/07/30 05:30 15.23 023429 2006/07/30 05:45 15.10 023429 2006/07/30 06:00 15.04 023429 2006/07/30 06:15 15.10 023429 2006/07/30 06:30 14.98 023429 2006/07/30 06:45 14.67 023429 2006/07/30 07:00 14.86 023429 2006/07/30 07:15 14.73 023429 2006/07/30 07:30 14.55 023429 2006/07/30 07:45 14.55 023429 2006/07/30 08:00 14.55 023429 2006/07/30 08:15 14.37 023429 2006/07/30 08:30 14.25 023429 2006/07/30 08:45 14.07 023429 2006/07/30 09:00 14.19 023429 2006/07/30 09:15 14.19 023429 2006/07/30 09:30 14.07 023429 2006/07/30 09:45 14.13 023429 2006/07/30 10:00 14.31 023429 2006/07/30 10:15 14.25 023429 2006/07/30 10:30 14.07 023429 2006/07/30 10:45 14.07 023429 2006/07/30 11:00 14.01 023429 2006/07/30 11:15 14.13 023429 2006/07/30 11:30 14.07 023429 2006/07/30 11:45 14.07 023429 2006/07/30 12:00 14.01 023429 2006/07/30 12:15 13.89 023429 2006/07/30 12:30 13.89 023429 2006/07/30 12:45 13.77 023429 2006/07/30 13:00 14.07 023429 2006/07/30 13:15 13.89 023429 2006/07/30 13:30 13.95 023429 2006/07/30 13:45 13.83 023429 2006/07/30 14:00 13.65 023429 2006/07/30 14:15 13.60 023429 2006/07/30 14:30 13.42 023429 2006/07/30 14:45 13.65 023429 2006/07/30 15:00 13.48 023429 2006/07/30 15:15 13.48 023429 2006/07/30 15:30 13.36 023429 2006/07/30 15:45 13.25 023429 2006/07/30 16:00 13.31 023429 2006/07/30 16:15 13.13 023429 2006/07/30 16:30 13.25 023429 2006/07/30 16:45 13.13 023429 2006/07/30 17:00 13.02 023429 2006/07/30 17:15 12.85 023429 2006/07/30 17:30 12.85 023429 2006/07/30 17:45 12.91 023429 2006/07/30 18:00 12.74 023429 2006/07/30 18:15 12.68 023429 2006/07/30 18:30 12.63 023429 2006/07/30 18:45 12.46 023429 2006/07/30 19:00 12.52 023429 2006/07/30 19:15 12.41 023429 2006/07/30 19:30 12.35 023429 2006/07/30 19:45 12.14 023429 2006/07/30 20:00 12.14 023429 2006/07/30 20:15 12.19 023429 2006/07/30 20:30 12.14 023429 2006/07/30 20:45 11.98 023429 2006/07/30 21:00 11.82 023429 2006/07/30 21:15 12.03 023429 2006/07/30 21:30 11.92 023429 2006/07/30 21:45 11.76 023429 2006/07/30 22:00 11.71 023429 2006/07/30 22:15 11.87 023429 2006/07/30 22:30 11.61 023429 2006/07/30 22:45 11.50 023429 2006/07/30 23:00 11.45 023429 2006/07/30 23:15 11.61 023429 2006/07/30 23:30 11.35 023429 2006/07/30 23:45 11.35 023429 2006/07/31 00:00 11.35 023429 2006/07/31 00:15 11.55 023429 2006/07/31 00:30 11.29 023429 2006/07/31 00:45 11.29 023429 2006/07/31 01:00 11.24 023429 2006/07/31 01:15 11.24 023429 2006/07/31 01:30 11.19 023429 2006/07/31 01:45 11.19 023429 2006/07/31 02:00 11.29 023429 2006/07/31 02:15 11.19 023429 2006/07/31 02:30 11.14 023429 2006/07/31 02:45 10.89 023429 2006/07/31 03:00 11.09 023429 2006/07/31 03:15 11.04 023429 2006/07/31 03:30 10.94 023429 2006/07/31 03:45 11.09 023429 2006/07/31 04:00 10.94 023429 2006/07/31 04:15 10.74 023429 2006/07/31 04:30 10.99 023429 2006/07/31 04:45 10.84 023429 2006/07/31 05:00 10.69 023429 2006/07/31 05:15 10.59 023429 2006/07/31 05:30 10.69 023429 2006/07/31 05:45 10.59 023429 2006/07/31 06:00 10.54 023429 2006/07/31 06:15 10.74 023429 2006/07/31 06:30 10.54 023429 2006/07/31 06:45 10.64 023429 2006/07/31 07:00 10.44 023429 2006/07/31 07:15 10.54 023429 2006/07/31 07:30 10.39 023429 2006/07/31 07:45 10.39 023429 2006/07/31 08:00 10.25 023429 2006/07/31 08:15 10.35 023429 2006/07/31 08:30 10.35 023429 2006/07/31 08:45 10.15 023429 2006/07/31 09:00 10.15 023429 2006/07/31 09:15 10.30 023429 2006/07/31 09:30 10.25 023429 2006/07/31 09:45 10.20 023429 2006/07/31 10:00 10.30 023429 2006/07/31 10:15 10.20 023429 2006/07/31 10:30 10.20 023429 2006/07/31 10:45 10.11 023429 2006/07/31 11:00 10.15 023429 2006/07/31 11:15 10.20 023429 2006/07/31 11:30 10.15 023429 2006/07/31 11:45 10.30 023429 2006/07/31 12:00 10.30 023429 2006/07/31 12:15 10.15 023429 2006/07/31 12:30 10.25 023429 2006/07/31 12:45 10.06 023429 2006/07/31 13:00 10.39 023429 2006/07/31 13:15 10.39 023429 2006/07/31 13:30 10.39 023429 2006/07/31 13:45 10.25 023429 2006/07/31 14:00 10.35 023429 2006/07/31 14:15 10.25 023429 2006/07/31 14:30 10.20 023429 2006/07/31 14:45 10.15 023429 2006/07/31 15:00 10.15 023429 2006/07/31 15:15 10.35 023429 2006/07/31 15:30 10.30 023429 2006/07/31 15:45 10.11 023429 2006/07/31 16:00 10.11 023429 2006/07/31 16:15 10.01 023429 2006/07/31 16:30 10.01 023429 2006/07/31 16:45 9.870 023429 2006/07/31 17:00 10.01 023429 2006/07/31 17:15 10.01 023429 2006/07/31 17:30 9.824 023429 2006/07/31 17:45 9.777 023429 2006/07/31 18:00 9.684 023429 2006/07/31 18:15 9.731 023429 2006/07/31 18:30 9.870 023429 2006/07/31 18:45 9.684 023429 2006/07/31 19:00 9.684 023429 2006/07/31 19:15 9.546 023429 2006/07/31 19:30 9.410 023429 2006/07/31 19:45 9.455 023429 2006/07/31 20:00 9.455 023429 2006/07/31 20:15 9.364 023429 2006/07/31 20:30 9.364 023429 2006/07/31 20:45 9.319 023429 2006/07/31 21:00 9.274 023429 2006/07/31 21:15 9.410 023429 2006/07/31 21:30 9.230 023429 2006/07/31 21:45 9.230 023429 2006/07/31 22:00 9.185 023429 2006/07/31 22:15 9.140 023429 2006/07/31 22:30 9.274 023429 2006/07/31 22:45 9.140 023429 2006/07/31 23:00 9.096 023429 2006/07/31 23:15 9.052 023429 2006/07/31 23:30 9.096 023429 2006/07/31 23:45 9.008 023429 2006/08/01 00:00 8.920 023429 2006/08/01 00:15 8.920 023429 2006/08/01 00:30 8.877 023429 2006/08/01 00:45 9.008 023429 2006/08/01 01:00 8.964 023429 2006/08/01 01:15 8.833 023429 2006/08/01 01:30 8.747 023429 2006/08/01 01:45 8.747 023429 2006/08/01 02:00 8.877 023429 2006/08/01 02:15 8.747 023429 2006/08/01 02:30 8.790 023429 2006/08/01 02:45 8.704 023429 2006/08/01 03:00 8.704 023429 2006/08/01 03:15 8.704 023429 2006/08/01 03:30 8.661 023429 2006/08/01 03:45 8.704 023429 2006/08/01 04:00 8.575 023429 2006/08/01 04:15 8.618 023429 2006/08/01 04:30 8.618 023429 2006/08/01 04:45 8.661 023429 2006/08/01 05:00 8.491 023429 2006/08/01 05:15 8.618 023429 2006/08/01 05:30 8.575 023429 2006/08/01 05:45 8.491 023429 2006/08/01 06:00 8.449 023429 2006/08/01 06:15 8.533 023429 2006/08/01 06:30 8.618 023429 2006/08/01 06:45 8.491 023429 2006/08/01 07:00 8.449 023429 2006/08/01 07:15 8.407 023429 2006/08/01 07:30 8.365 023429 2006/08/01 07:45 8.449 023429 2006/08/01 08:00 8.449 023429 2006/08/01 08:15 8.365 023429 2006/08/01 08:30 8.365 023429 2006/08/01 08:45 8.407 023429 2006/08/01 09:00 8.533 023429 2006/08/01 09:15 8.365 023429 2006/08/01 09:30 8.365 023429 2006/08/01 09:45 8.323 023429 2006/08/01 10:00 8.281 023429 2006/08/01 10:15 8.323 023429 2006/08/01 10:30 8.281 023429 2006/08/01 10:45 8.323 023429 2006/08/01 11:00 8.323 023429 2006/08/01 11:15 8.281 023429 2006/08/01 11:30 8.407 023429 2006/08/01 11:45 8.281 023429 2006/08/01 12:00 8.281 023429 2006/08/01 12:15 8.240 023429 2006/08/01 12:30 8.157 023429 2006/08/01 12:45 8.199 023429 2006/08/01 13:00 8.281 023429 2006/08/01 13:15 8.365 023429 2006/08/01 13:30 8.281 023429 2006/08/01 13:45 8.240 023429 2006/08/01 14:00 8.281 023429 2006/08/01 14:15 8.323 023429 2006/08/01 14:30 8.365 023429 2006/08/01 14:45 8.323 023429 2006/08/01 15:00 8.281 023429 2006/08/01 15:15 8.281 023429 2006/08/01 15:30 8.240 023429 2006/08/01 15:45 8.157 023429 2006/08/01 16:00 8.449 023429 2006/08/01 16:15 8.790 023429 2006/08/01 16:30 8.833 023429 2006/08/01 16:45 8.575 023429 2006/08/01 17:00 8.618 023429 2006/08/01 17:15 8.575 023429 2006/08/01 17:30 8.747 023429 2006/08/01 17:45 9.185 023429 2006/08/01 18:00 8.790 023429 2006/08/01 18:15 8.964 023429 2006/08/01 18:30 8.877 023429 2006/08/01 18:45 8.964 023429 2006/08/01 19:00 9.008 023429 2006/08/01 19:15 8.920 023429 2006/08/01 19:30 9.052 023429 2006/08/01 19:45 8.790 023429 2006/08/01 20:00 8.833 023429 2006/08/01 20:15 9.052 023429 2006/08/01 20:30 8.964 023429 2006/08/01 20:45 9.274 023429 2006/08/01 21:00 9.870 023429 2006/08/01 21:15 10.25 023429 2006/08/01 21:30 10.25 023429 2006/08/01 21:45 10.59 023429 2006/08/01 22:00 10.59 023429 2006/08/01 22:15 10.84 023429 2006/08/01 22:30 11.09 023429 2006/08/01 22:45 11.55 023429 2006/08/01 23:00 11.66 023429 2006/08/01 23:15 11.92 023429 2006/08/01 23:30 12.08 023429 2006/08/01 23:45 12.46 023429 2006/08/02 00:00 12.80 023429 2006/08/02 00:15 13.02 023429 2006/08/02 00:30 13.36 023429 2006/08/02 00:45 13.71 023429 2006/08/02 01:00 14.55 023429 2006/08/02 01:15 15.29 023429 2006/08/02 01:30 16.00 023429 2006/08/02 01:45 17.06 023429 2006/08/02 02:00 18.74 023429 2006/08/02 02:15 19.99 023429 2006/08/02 02:30 21.61 023429 2006/08/02 02:45 23.31 023429 2006/08/02 03:00 24.93 023429 2006/08/02 03:15 26.53 023429 2006/08/02 03:30 27.63 023429 2006/08/02 03:45 29.05 023429 2006/08/02 04:00 30.61 023429 2006/08/02 04:15 31.82 023429 2006/08/02 04:30 33.16 023429 2006/08/02 04:45 36.19 023429 2006/08/02 05:00 39.52 023429 2006/08/02 05:15 42.69 023429 2006/08/02 05:30 45.13 023429 2006/08/02 05:45 48.77 023429 2006/08/02 06:00 51.31 023429 2006/08/02 06:15 52.62 023429 2006/08/02 06:30 55.01 023429 2006/08/02 06:45 56.55 023429 2006/08/02 07:00 57.17 023429 2006/08/02 07:15 57.80 023429 2006/08/02 07:30 59.24 023429 2006/08/02 07:45 59.40 023429 2006/08/02 08:00 60.05 023429 2006/08/02 08:15 60.70 023429 2006/08/02 08:30 60.37 023429 2006/08/02 08:45 60.37 023429 2006/08/02 09:00 60.37 023429 2006/08/02 09:15 60.37 023429 2006/08/02 09:30 60.86 023429 2006/08/02 09:45 61.69 023429 2006/08/02 10:00 62.19 023429 2006/08/02 10:15 62.69 023429 2006/08/02 10:30 63.71 023429 2006/08/02 10:45 64.22 023429 2006/08/02 11:00 64.05 023429 2006/08/02 11:15 64.22 023429 2006/08/02 11:30 63.71 023429 2006/08/02 11:45 64.39 023429 2006/08/02 12:00 64.05 023429 2006/08/02 12:15 63.54 023429 2006/08/02 12:30 63.20 023429 2006/08/02 12:45 63.71 023429 2006/08/02 13:00 62.36 023429 2006/08/02 13:15 62.02 023429 2006/08/02 13:30 61.36 023429 2006/08/02 13:45 60.70 023429 2006/08/02 14:00 60.37 023429 2006/08/02 14:15 59.72 023429 2006/08/02 14:30 59.08 023429 2006/08/02 14:45 57.80 023429 2006/08/02 15:00 56.86 023429 2006/08/02 15:15 56.71 023429 2006/08/02 15:30 55.62 023429 2006/08/02 15:45 55.01 023429 2006/08/02 16:00 54.41 023429 2006/08/02 16:15 54.26 023429 2006/08/02 16:30 53.36 023429 2006/08/02 16:45 52.62 023429 2006/08/02 17:00 52.04 023429 2006/08/02 17:15 51.89 023429 2006/08/02 17:30 50.88 023429 2006/08/02 17:45 50.31 023429 2006/08/02 18:00 49.46 023429 2006/08/02 18:15 49.46 023429 2006/08/02 18:30 48.49 023429 2006/08/02 18:45 48.08 023429 2006/08/02 19:00 47.26 023429 2006/08/02 19:15 46.99 023429 2006/08/02 19:30 46.32 023429 2006/08/02 19:45 45.65 023429 2006/08/02 20:00 44.74 023429 2006/08/02 20:15 44.61 023429 2006/08/02 20:30 44.09 023429 2006/08/02 20:45 43.32 023429 2006/08/02 21:00 43.32 023429 2006/08/02 21:15 42.57 023429 2006/08/02 21:30 41.95 023429 2006/08/02 21:45 41.45 023429 2006/08/02 22:00 41.45 023429 2006/08/02 22:15 40.72 023429 2006/08/02 22:30 40.00 023429 2006/08/02 22:45 39.40 023429 2006/08/02 23:00 39.40 023429 2006/08/02 23:15 38.70 023429 2006/08/02 23:30 38.58 023429 2006/08/02 23:45 38.46 023429 2006/08/03 00:00 38.00 023429 2006/08/03 00:15 37.65 023429 2006/08/03 00:30 37.31 023429 2006/08/03 00:45 37.31 023429 2006/08/03 01:00 36.63 023429 2006/08/03 01:15 36.75 023429 2006/08/03 01:30 36.52 023429 2006/08/03 01:45 36.41 023429 2006/08/03 02:00 35.85 023429 2006/08/03 02:15 35.52 023429 2006/08/03 02:30 35.85 023429 2006/08/03 02:45 35.85 023429 2006/08/03 03:00 35.52 023429 2006/08/03 03:15 35.63 023429 2006/08/03 03:30 35.30 023429 2006/08/03 03:45 35.08 023429 2006/08/03 04:00 34.98 023429 2006/08/03 04:15 35.30 023429 2006/08/03 04:30 35.08 023429 2006/08/03 04:45 34.76 023429 2006/08/03 05:00 35.30 023429 2006/08/03 05:15 34.98 023429 2006/08/03 05:30 34.98 023429 2006/08/03 05:45 34.98 023429 2006/08/03 06:00 35.74 023429 2006/08/03 06:15 35.74 023429 2006/08/03 06:30 35.85 023429 2006/08/03 06:45 36.52 023429 2006/08/03 07:00 37.08 023429 2006/08/03 07:15 37.31 023429 2006/08/03 07:30 37.31 023429 2006/08/03 07:45 38.11 023429 2006/08/03 08:00 38.35 023429 2006/08/03 08:15 38.81 023429 2006/08/03 08:30 39.76 023429 2006/08/03 08:45 40.00 023429 2006/08/03 09:00 40.72 023429 2006/08/03 09:15 47.12 023429 2006/08/03 09:30 56.40 023429 2006/08/03 09:45 63.54 023429 2006/08/03 10:00 70.21 023429 2006/08/03 10:15 75.77 023429 2006/08/03 10:30 80.97 023429 2006/08/03 10:45 83.93 023429 2006/08/03 11:00 87.76 023429 2006/08/03 11:15 90.01 023429 2006/08/03 11:30 91.04 023429 2006/08/03 11:45 92.69 023429 2006/08/03 12:00 95.62 023429 2006/08/03 12:15 96.25 023429 2006/08/03 12:30 97.52 023429 2006/08/03 12:45 96.88 023429 2006/08/03 13:00 100.3 023429 2006/08/03 13:15 101.6 023429 2006/08/03 13:30 103.7 023429 2006/08/03 13:45 104.4 023429 2006/08/03 14:00 107.8 023429 2006/08/03 14:15 111.6 023429 2006/08/03 14:30 116.0 023429 2006/08/03 14:45 119.1 023429 2006/08/03 15:00 123.5 023429 2006/08/03 15:15 125.1 023429 2006/08/03 15:30 127.6 023429 2006/08/03 15:45 129.4 023429 2006/08/03 16:00 129.8 023429 2006/08/03 16:15 131.4 023429 2006/08/03 16:30 130.7 023429 2006/08/03 16:45 130.7 023429 2006/08/03 17:00 129.4 023429 2006/08/03 17:15 130.0 023429 2006/08/03 17:30 127.6 023429 2006/08/03 17:45 128.9 023429 2006/08/03 18:00 127.6 023429 2006/08/03 18:15 126.9 023429 2006/08/03 18:30 125.8 023429 2006/08/03 18:45 123.1 023429 2006/08/03 19:00 123.3 023429 2006/08/03 19:15 122.0 023429 2006/08/03 19:30 122.4 023429 2006/08/03 19:45 119.7 023429 2006/08/03 20:00 120.6 023429 2006/08/03 20:15 118.8 023429 2006/08/03 20:30 117.5 023429 2006/08/03 20:45 118.0 023429 2006/08/03 21:00 117.7 023429 2006/08/03 21:15 117.1 023429 2006/08/03 21:30 116.0 023429 2006/08/03 21:45 114.0 023429 2006/08/03 22:00 114.9 023429 2006/08/03 22:15 114.0 023429 2006/08/03 22:30 110.7 023429 2006/08/03 22:45 111.3 023429 2006/08/03 23:00 108.9 023429 2006/08/03 23:15 107.0 023429 2006/08/03 23:30 107.4 023429 2006/08/03 23:45 106.5 023429 2006/08/04 00:00 105.2 023429 2006/08/04 00:15 105.2 023429 2006/08/04 00:30 104.4 023429 2006/08/04 00:45 102.9 023429 2006/08/04 01:00 102.2 023429 2006/08/04 01:15 103.1 023429 2006/08/04 01:30 101.1 023429 2006/08/04 01:45 101.6 023429 2006/08/04 02:00 101.3 023429 2006/08/04 02:15 101.6 023429 2006/08/04 02:30 100.9 023429 2006/08/04 02:45 99.85 023429 2006/08/04 03:00 100.5 023429 2006/08/04 03:15 99.21 023429 2006/08/04 03:30 97.73 023429 2006/08/04 03:45 97.52 023429 2006/08/04 04:00 96.46 023429 2006/08/04 04:15 96.04 023429 2006/08/04 04:30 95.20 023429 2006/08/04 04:45 93.73 023429 2006/08/04 05:00 94.36 023429 2006/08/04 05:15 94.78 023429 2006/08/04 05:30 94.57 023429 2006/08/04 05:45 94.36 023429 2006/08/04 06:00 96.04 023429 2006/08/04 06:15 96.25 023429 2006/08/04 06:30 97.09 023429 2006/08/04 06:45 97.09 023429 2006/08/04 07:00 97.30 023429 2006/08/04 07:15 96.67 023429 2006/08/04 07:30 96.67 023429 2006/08/04 07:45 97.52 023429 2006/08/04 08:00 97.52 023429 2006/08/04 08:15 96.67 023429 2006/08/04 08:30 96.04 023429 2006/08/04 08:45 97.73 023429 2006/08/04 09:00 95.62 023429 2006/08/04 09:15 95.83 023429 2006/08/04 09:30 94.99 023429 2006/08/04 09:45 94.99 023429 2006/08/04 10:00 94.99 023429 2006/08/04 10:15 94.36 023429 2006/08/04 10:30 94.36 023429 2006/08/04 10:45 95.20 023429 2006/08/04 11:00 94.15 023429 2006/08/04 11:15 92.69 023429 2006/08/04 11:30 92.28 023429 2006/08/04 11:45 92.28 023429 2006/08/04 12:00 92.28 023429 2006/08/04 12:15 91.24 023429 2006/08/04 12:30 91.24 023429 2006/08/04 12:45 90.21 023429 2006/08/04 13:00 88.98 023429 2006/08/04 13:15 89.80 023429 2006/08/04 13:30 89.39 023429 2006/08/04 13:45 89.80 023429 2006/08/04 14:00 88.78 023429 2006/08/04 14:15 88.17 023429 2006/08/04 14:30 87.96 023429 2006/08/04 14:45 86.54 023429 2006/08/04 15:00 87.35 023429 2006/08/04 15:15 86.75 023429 2006/08/04 15:30 85.94 023429 2006/08/04 15:45 86.34 023429 2006/08/04 16:00 84.53 023429 2006/08/04 16:15 84.13 023429 2006/08/04 16:30 84.13 023429 2006/08/04 16:45 84.33 023429 2006/08/04 17:00 82.94 023429 2006/08/04 17:15 82.35 023429 2006/08/04 17:30 80.38 023429 2006/08/04 17:45 81.56 023429 2006/08/04 18:00 80.77 023429 2006/08/04 18:15 81.76 023429 2006/08/04 18:30 81.36 023429 2006/08/04 18:45 82.35 023429 2006/08/04 19:00 80.58 023429 2006/08/04 19:15 80.19 023429 2006/08/04 19:30 79.41 023429 2006/08/04 19:45 79.99 023429 2006/08/04 20:00 79.02 023429 2006/08/04 20:15 79.60 023429 2006/08/04 20:30 80.58 023429 2006/08/04 20:45 81.56 023429 2006/08/04 21:00 82.54 023429 2006/08/04 21:15 84.53 023429 2006/08/04 21:30 85.13 023429 2006/08/04 21:45 85.54 023429 2006/08/04 22:00 87.15 023429 2006/08/04 22:15 86.34 023429 2006/08/04 22:30 87.15 023429 2006/08/04 22:45 86.75 023429 2006/08/04 23:00 86.54 023429 2006/08/04 23:15 86.95 023429 2006/08/04 23:30 86.34 023429 2006/08/04 23:45 86.34 023429 2006/08/05 00:00 86.54 023429 2006/08/05 00:15 85.13 023429 2006/08/05 00:30 83.93 023429 2006/08/05 00:45 84.33 023429 2006/08/05 01:00 84.53 023429 2006/08/05 01:15 83.93 023429 2006/08/05 01:30 83.93 023429 2006/08/05 01:45 83.34 023429 2006/08/05 02:00 83.93 023429 2006/08/05 02:15 84.13 023429 2006/08/05 02:30 84.33 023429 2006/08/05 02:45 84.53 023429 2006/08/05 03:00 83.54 023429 2006/08/05 03:15 84.73 023429 2006/08/05 03:30 85.33 023429 2006/08/05 03:45 84.93 023429 2006/08/05 04:00 83.93 023429 2006/08/05 04:15 86.14 023429 2006/08/05 04:30 85.94 023429 2006/08/05 04:45 87.96 023429 2006/08/05 05:00 86.14 023429 2006/08/05 05:15 86.54 023429 2006/08/05 05:30 88.17 023429 2006/08/05 05:45 88.57 023429 2006/08/05 06:00 89.60 023429 2006/08/05 06:15 89.39 023429 2006/08/05 06:30 90.01 023429 2006/08/05 06:45 90.21 023429 2006/08/05 07:00 90.62 023429 2006/08/05 07:15 90.83 023429 2006/08/05 07:30 91.86 023429 2006/08/05 07:45 91.04 023429 2006/08/05 08:00 93.73 023429 2006/08/05 08:15 91.86 023429 2006/08/05 08:30 92.69 023429 2006/08/05 08:45 94.15 023429 2006/08/05 09:00 94.57 023429 2006/08/05 09:15 93.53 023429 2006/08/05 09:30 94.78 023429 2006/08/05 09:45 95.83 023429 2006/08/05 10:00 95.83 023429 2006/08/05 10:15 94.78 023429 2006/08/05 10:30 95.83 023429 2006/08/05 10:45 95.41 023429 2006/08/05 11:00 94.99 023429 2006/08/05 11:15 95.62 023429 2006/08/05 11:30 96.25 023429 2006/08/05 11:45 94.57 023429 2006/08/05 12:00 93.73 023429 2006/08/05 12:15 94.15 023429 2006/08/05 12:30 94.15 023429 2006/08/05 12:45 93.32 023429 2006/08/05 13:00 92.07 023429 2006/08/05 13:15 92.49 023429 2006/08/05 13:30 91.86 023429 2006/08/05 13:45 91.04 023429 2006/08/05 14:00 92.07 023429 2006/08/05 14:15 92.07 023429 2006/08/05 14:30 91.24 023429 2006/08/05 14:45 91.04 023429 2006/08/05 15:00 89.80 023429 2006/08/05 15:15 88.98 023429 2006/08/05 15:30 89.39 023429 2006/08/05 15:45 89.60 023429 2006/08/05 16:00 87.35 023429 2006/08/05 16:15 86.75 023429 2006/08/05 16:30 86.14 023429 2006/08/05 16:45 85.94 023429 2006/08/05 17:00 86.34 023429 2006/08/05 17:15 85.33 023429 2006/08/05 17:30 85.54 023429 2006/08/05 17:45 83.54 023429 2006/08/05 18:00 84.13 023429 2006/08/05 18:15 82.74 023429 2006/08/05 18:30 82.35 023429 2006/08/05 18:45 81.76 023429 2006/08/05 19:00 82.74 023429 2006/08/05 19:15 81.56 023429 2006/08/05 19:30 80.19 023429 2006/08/05 19:45 79.99 023429 2006/08/05 20:00 80.38 023429 2006/08/05 20:15 79.02 023429 2006/08/05 20:30 78.83 023429 2006/08/05 20:45 78.64 023429 2006/08/05 21:00 77.10 023429 2006/08/05 21:15 78.25 023429 2006/08/05 21:30 77.10 023429 2006/08/05 21:45 75.39 023429 2006/08/05 22:00 75.77 023429 2006/08/05 22:15 75.77 023429 2006/08/05 22:30 74.07 023429 2006/08/05 22:45 74.82 023429 2006/08/05 23:00 74.07 023429 2006/08/05 23:15 73.70 023429 2006/08/05 23:30 72.59 023429 2006/08/05 23:45 72.03 023429 2006/08/06 00:00 69.85 023429 2006/08/06 00:15 69.48 023429 2006/08/06 00:30 67.70 023429 2006/08/06 00:45 65.94 023429 2006/08/06 01:00 65.25 023429 2006/08/06 01:15 63.88 023429 2006/08/06 01:30 62.53 023429 2006/08/06 01:45 61.36 023429 2006/08/06 02:00 60.05 023429 2006/08/06 02:15 59.08 023429 2006/08/06 02:30 57.65 023429 2006/08/06 02:45 56.86 023429 2006/08/06 03:00 55.78 023429 2006/08/06 03:15 53.96 023429 2006/08/06 03:30 53.36 023429 2006/08/06 03:45 52.62 023429 2006/08/06 04:00 51.17 023429 2006/08/06 04:15 50.59 023429 2006/08/06 04:30 50.17 023429 2006/08/06 04:45 49.74 023429 2006/08/06 05:00 49.46 023429 2006/08/06 05:15 48.49 023429 2006/08/06 05:30 48.08 023429 2006/08/06 05:45 47.94 023429 2006/08/06 06:00 47.12 023429 2006/08/06 06:15 46.59 023429 2006/08/06 06:30 46.72 023429 2006/08/06 06:45 45.79 023429 2006/08/06 07:00 45.65 023429 2006/08/06 07:15 45.52 023429 2006/08/06 07:30 45.26 023429 2006/08/06 07:45 44.74 023429 2006/08/06 08:00 44.48 023429 2006/08/06 08:15 44.09 023429 2006/08/06 08:30 44.09 023429 2006/08/06 08:45 43.96 023429 2006/08/06 09:00 43.58 023429 2006/08/06 09:15 43.32 023429 2006/08/06 09:30 42.82 023429 2006/08/06 09:45 43.58 023429 2006/08/06 10:00 43.07 023429 2006/08/06 10:15 42.57 023429 2006/08/06 10:30 42.32 023429 2006/08/06 10:45 42.19 023429 2006/08/06 11:00 42.57 023429 2006/08/06 11:15 41.95 023429 2006/08/06 11:30 41.82 023429 2006/08/06 11:45 41.45 023429 2006/08/06 12:00 41.70 023429 2006/08/06 12:15 41.57 023429 2006/08/06 12:30 41.45 023429 2006/08/06 12:45 40.84 023429 2006/08/06 13:00 41.08 023429 2006/08/06 13:15 40.60 023429 2006/08/06 13:30 40.60 023429 2006/08/06 13:45 40.72 023429 2006/08/06 14:00 40.36 023429 2006/08/06 14:15 40.12 023429 2006/08/06 14:30 39.40 023429 2006/08/06 14:45 39.64 023429 2006/08/06 15:00 39.40 023429 2006/08/06 15:15 39.40 023429 2006/08/06 15:30 40.00 023429 2006/08/06 15:45 39.17 023429 2006/08/06 16:00 38.81 023429 2006/08/06 16:15 38.58 023429 2006/08/06 16:30 38.58 023429 2006/08/06 16:45 38.35 023429 2006/08/06 17:00 38.35 023429 2006/08/06 17:15 38.11 023429 2006/08/06 17:30 37.65 023429 2006/08/06 17:45 37.54 023429 2006/08/06 18:00 37.65 023429 2006/08/06 18:15 37.31 023429 2006/08/06 18:30 36.75 023429 2006/08/06 18:45 36.52 023429 2006/08/06 19:00 36.86 023429 2006/08/06 19:15 36.75 023429 2006/08/06 19:30 36.30 023429 2006/08/06 19:45 35.85 023429 2006/08/06 20:00 36.07 023429 2006/08/06 20:15 35.85 023429 2006/08/06 20:30 35.52 023429 2006/08/06 20:45 34.98 023429 2006/08/06 21:00 35.30 023429 2006/08/06 21:15 35.08 023429 2006/08/06 21:30 34.65 023429 2006/08/06 21:45 34.54 023429 2006/08/06 22:00 34.76 023429 2006/08/06 22:15 34.11 023429 2006/08/06 22:30 34.01 023429 2006/08/06 22:45 33.79 023429 2006/08/06 23:00 34.01 023429 2006/08/06 23:15 33.48 023429 2006/08/06 23:30 33.37 023429 2006/08/06 23:45 33.58 023429 2006/08/07 00:00 33.26 023429 2006/08/07 00:15 33.16 023429 2006/08/07 00:30 32.74 023429 2006/08/07 00:45 33.06 023429 2006/08/07 01:00 33.06 023429 2006/08/07 01:15 32.64 023429 2006/08/07 01:30 32.85 023429 2006/08/07 01:45 32.74 023429 2006/08/07 02:00 32.23 023429 2006/08/07 02:15 32.02 023429 2006/08/07 02:30 32.02 023429 2006/08/07 02:45 32.02 023429 2006/08/07 03:00 31.71 023429 2006/08/07 03:15 32.12 023429 2006/08/07 03:30 31.82 023429 2006/08/07 03:45 31.41 023429 2006/08/07 04:00 31.31 023429 2006/08/07 04:15 31.61 023429 2006/08/07 04:30 31.51 023429 2006/08/07 04:45 31.01 023429 2006/08/07 05:00 31.21 023429 2006/08/07 05:15 31.21 023429 2006/08/07 05:30 31.01 023429 2006/08/07 05:45 31.21 023429 2006/08/07 06:00 31.01 023429 2006/08/07 06:15 30.61 023429 2006/08/07 06:30 30.61 023429 2006/08/07 06:45 30.71 023429 2006/08/07 07:00 30.41 023429 2006/08/07 07:15 30.31 023429 2006/08/07 07:30 30.21 023429 2006/08/07 07:45 30.21 023429 2006/08/07 08:00 30.02 023429 2006/08/07 08:15 29.63 023429 2006/08/07 08:30 30.21 023429 2006/08/07 08:45 30.02 023429 2006/08/07 09:00 30.02 023429 2006/08/07 09:15 29.82 023429 2006/08/07 09:30 29.53 023429 2006/08/07 09:45 29.72 023429 2006/08/07 10:00 29.82 023429 2006/08/07 10:15 29.82 023429 2006/08/07 10:30 29.33 023429 2006/08/07 10:45 29.63 023429 2006/08/07 11:00 29.53 023429 2006/08/07 11:15 29.24 023429 2006/08/07 11:30 29.43 023429 2006/08/07 11:45 28.85 023429 2006/08/07 12:00 29.05 023429 2006/08/07 12:15 29.05 023429 2006/08/07 12:30 29.14 023429 2006/08/07 12:45 28.76 023429 2006/08/07 13:00 28.85 023429 2006/08/07 13:15 28.76 023429 2006/08/07 13:30 28.95 023429 2006/08/07 13:45 28.85 023429 2006/08/07 14:00 28.76 023429 2006/08/07 14:15 28.47 023429 2006/08/07 14:30 28.76 023429 2006/08/07 14:45 28.85 023429 2006/08/07 15:00 28.76 023429 2006/08/07 15:15 28.76 023429 2006/08/07 15:30 28.57 023429 2006/08/07 15:45 28.28 023429 2006/08/07 16:00 28.19 023429 2006/08/07 16:15 28.19 023429 2006/08/07 16:30 28.38 023429 2006/08/07 16:45 28.10 023429 2006/08/07 17:00 28.00 023429 2006/08/07 17:15 27.91 023429 2006/08/07 17:30 27.63 023429 2006/08/07 17:45 28.19 023429 2006/08/07 18:00 27.72 023429 2006/08/07 18:15 27.72 023429 2006/08/07 18:30 27.54 023429 2006/08/07 18:45 27.35 023429 2006/08/07 19:00 27.54 023429 2006/08/07 19:15 27.35 023429 2006/08/07 19:30 27.17 023429 2006/08/07 19:45 27.26 023429 2006/08/07 20:00 26.98 023429 2006/08/07 20:15 27.07 023429 2006/08/07 20:30 26.89 023429 2006/08/07 20:45 26.80 023429 2006/08/07 21:00 26.62 023429 2006/08/07 21:15 26.98 023429 2006/08/07 21:30 26.62 023429 2006/08/07 21:45 26.44 023429 2006/08/07 22:00 26.35 023429 2006/08/07 22:15 26.71 023429 2006/08/07 22:30 26.26 023429 2006/08/07 22:45 26.35 023429 2006/08/07 23:00 26.17 023429 2006/08/07 23:15 26.08 023429 2006/08/07 23:30 26.17 023429 2006/08/07 23:45 25.90 023429 2006/08/08 00:00 25.72 023429 2006/08/08 00:15 26.17 023429 2006/08/08 00:30 25.99 023429 2006/08/08 00:45 25.63 023429 2006/08/08 01:00 25.72 023429 2006/08/08 01:15 25.72 023429 2006/08/08 01:30 25.54 023429 2006/08/08 01:45 25.19 023429 2006/08/08 02:00 25.28 023429 2006/08/08 02:15 25.37 023429 2006/08/08 02:30 25.10 023429 2006/08/08 02:45 25.19 023429 2006/08/08 03:00 25.02 023429 2006/08/08 03:15 25.46 023429 2006/08/08 03:30 25.28 023429 2006/08/08 03:45 25.28 023429 2006/08/08 04:00 25.19 023429 2006/08/08 04:15 25.19 023429 2006/08/08 04:30 25.02 023429 2006/08/08 04:45 25.02 023429 2006/08/08 05:00 25.28 023429 2006/08/08 05:15 25.02 023429 2006/08/08 05:30 25.02 023429 2006/08/08 05:45 25.37 023429 2006/08/08 06:00 25.02 023429 2006/08/08 06:15 24.93 023429 2006/08/08 06:30 24.84 023429 2006/08/08 06:45 24.93 023429 2006/08/08 07:00 24.84 023429 2006/08/08 07:15 24.58 023429 2006/08/08 07:30 24.76 023429 2006/08/08 07:45 24.76 023429 2006/08/08 08:00 24.84 023429 2006/08/08 08:15 24.58 023429 2006/08/08 08:30 24.58 023429 2006/08/08 08:45 24.67 023429 2006/08/08 09:00 24.58 023429 2006/08/08 09:15 24.16 023429 2006/08/08 09:30 24.41 023429 2006/08/08 09:45 24.76 023429 2006/08/08 10:00 24.67 023429 2006/08/08 10:15 24.33 023429 2006/08/08 10:30 24.24 023429 2006/08/08 10:45 24.16 023429 2006/08/08 11:00 23.82 023429 2006/08/08 11:15 23.99 023429 2006/08/08 11:30 23.90 023429 2006/08/08 11:45 23.56 023429 2006/08/08 12:00 23.73 023429 2006/08/08 12:15 23.31 023429 2006/08/08 12:30 23.23 023429 2006/08/08 12:45 23.15 023429 2006/08/08 13:00 23.07 023429 2006/08/08 13:15 22.65 023429 2006/08/08 13:30 22.33 023429 2006/08/08 13:45 22.17 023429 2006/08/08 14:00 21.85 023429 2006/08/08 14:15 21.61 023429 2006/08/08 14:30 21.77 023429 2006/08/08 14:45 21.53 023429 2006/08/08 15:00 21.22 023429 2006/08/08 15:15 20.90 023429 2006/08/08 15:30 20.67 023429 2006/08/08 15:45 20.37 023429 2006/08/08 16:00 20.21 023429 2006/08/08 16:15 20.06 023429 2006/08/08 16:30 19.99 023429 2006/08/08 16:45 19.76 023429 2006/08/08 17:00 19.47 023429 2006/08/08 17:15 19.25 023429 2006/08/08 17:30 19.32 023429 2006/08/08 17:45 19.25 023429 2006/08/08 18:00 19.17 023429 2006/08/08 18:15 18.88 023429 2006/08/08 18:30 18.74 023429 2006/08/08 18:45 18.95 023429 2006/08/08 19:00 18.74 023429 2006/08/08 19:15 18.59 023429 2006/08/08 19:30 18.59 023429 2006/08/08 19:45 18.45 023429 2006/08/08 20:00 18.74 023429 2006/08/08 20:15 18.38 023429 2006/08/08 20:30 18.45 023429 2006/08/08 20:45 18.45 023429 2006/08/08 21:00 18.74 023429 2006/08/08 21:15 18.52 023429 2006/08/08 21:30 18.52 023429 2006/08/08 21:45 18.45 023429 2006/08/08 22:00 18.95 023429 2006/08/08 22:15 18.59 023429 2006/08/08 22:30 18.52 023429 2006/08/08 22:45 18.45 023429 2006/08/08 23:00 18.81 023429 2006/08/08 23:15 18.74 023429 2006/08/08 23:30 18.59 023429 2006/08/08 23:45 18.59 023429 2006/08/09 00:00 18.81 023429 2006/08/09 00:15 18.74 023429 2006/08/09 00:30 18.24 023429 2006/08/09 00:45 18.38 023429 2006/08/09 01:00 18.74 023429 2006/08/09 01:15 18.45 023429 2006/08/09 01:30 18.38 023429 2006/08/09 01:45 18.52 023429 2006/08/09 02:00 18.45 023429 2006/08/09 02:15 18.52 023429 2006/08/09 02:30 18.66 023429 2006/08/09 02:45 18.45 023429 2006/08/09 03:00 18.24 023429 2006/08/09 03:15 18.09 023429 2006/08/09 03:30 18.45 023429 2006/08/09 03:45 18.45 023429 2006/08/09 04:00 18.17 023429 2006/08/09 04:15 18.52 023429 2006/08/09 04:30 18.24 023429 2006/08/09 04:45 18.31 023429 2006/08/09 05:00 18.31 023429 2006/08/09 05:15 18.31 023429 2006/08/09 05:30 18.17 023429 2006/08/09 05:45 17.88 023429 2006/08/09 06:00 18.02 023429 2006/08/09 06:15 18.02 023429 2006/08/09 06:30 17.88 023429 2006/08/09 06:45 17.95 023429 2006/08/09 07:00 17.88 023429 2006/08/09 07:15 17.68 023429 2006/08/09 07:30 17.88 023429 2006/08/09 07:45 17.74 023429 2006/08/09 08:00 17.74 023429 2006/08/09 08:15 17.61 023429 2006/08/09 08:30 17.88 023429 2006/08/09 08:45 17.61 023429 2006/08/09 09:00 17.54 023429 2006/08/09 09:15 17.47 023429 2006/08/09 09:30 17.26 023429 2006/08/09 09:45 17.61 023429 2006/08/09 10:00 17.54 023429 2006/08/09 10:15 17.33 023429 2006/08/09 10:30 17.54 023429 2006/08/09 10:45 17.47 023429 2006/08/09 11:00 17.26 023429 2006/08/09 11:15 17.61 023429 2006/08/09 11:30 17.74 023429 2006/08/09 11:45 17.40 023429 2006/08/09 12:00 17.40 023429 2006/08/09 12:15 17.40 023429 2006/08/09 12:30 17.40 023429 2006/08/09 12:45 17.33 023429 2006/08/09 13:00 17.61 023429 2006/08/09 13:15 17.74 023429 2006/08/09 13:30 17.47 023429 2006/08/09 13:45 17.40 023429 2006/08/09 14:00 17.40 023429 2006/08/09 14:15 17.47 023429 2006/08/09 14:30 17.40 023429 2006/08/09 14:45 17.26 023429 2006/08/09 15:00 17.54 023429 2006/08/09 15:15 17.40 023429 2006/08/09 15:30 17.47 023429 2006/08/09 15:45 17.26 023429 2006/08/09 16:00 17.19 023429 2006/08/09 16:15 17.13 023429 2006/08/09 16:30 16.92 023429 2006/08/09 16:45 17.13 023429 2006/08/09 17:00 16.99 023429 2006/08/09 17:15 16.79 023429 2006/08/09 17:30 16.72 023429 2006/08/09 17:45 16.59 023429 2006/08/09 18:00 16.46 023429 2006/08/09 18:15 16.65 023429 2006/08/09 18:30 16.65 023429 2006/08/09 18:45 16.46 023429 2006/08/09 19:00 16.32 023429 2006/08/09 19:15 16.26 023429 2006/08/09 19:30 16.39 023429 2006/08/09 19:45 16.39 023429 2006/08/09 20:00 16.26 023429 2006/08/09 20:15 16.06 023429 2006/08/09 20:30 16.00 023429 2006/08/09 20:45 16.19 023429 2006/08/09 21:00 15.93 023429 2006/08/09 21:15 15.93 023429 2006/08/09 21:30 15.93 023429 2006/08/09 21:45 16.00 023429 2006/08/09 22:00 16.00 023429 2006/08/09 22:15 15.87 023429 2006/08/09 22:30 15.74 023429 2006/08/09 22:45 15.74 023429 2006/08/09 23:00 15.67 023429 2006/08/09 23:15 15.67 023429 2006/08/09 23:30 15.55 023429 2006/08/09 23:45 15.36 023429 2006/08/10 00:00 15.55 023429 2006/08/10 00:15 15.42 023429 2006/08/10 00:30 15.42 023429 2006/08/10 00:45 15.23 023429 2006/08/10 01:00 15.48 023429 2006/08/10 01:15 15.36 023429 2006/08/10 01:30 15.29 023429 2006/08/10 01:45 15.17 023429 2006/08/10 02:00 15.42 023429 2006/08/10 02:15 15.23 023429 2006/08/10 02:30 15.36 023429 2006/08/10 02:45 15.29 023429 2006/08/10 03:00 15.42 023429 2006/08/10 03:15 15.36 023429 2006/08/10 03:30 15.36 023429 2006/08/10 03:45 15.10 023429 2006/08/10 04:00 15.36 023429 2006/08/10 04:15 15.23 023429 2006/08/10 04:30 15.29 023429 2006/08/10 04:45 15.23 023429 2006/08/10 05:00 15.29 023429 2006/08/10 05:15 15.23 023429 2006/08/10 05:30 15.23 023429 2006/08/10 05:45 15.17 023429 2006/08/10 06:00 15.17 023429 2006/08/10 06:15 15.29 023429 2006/08/10 06:30 15.23 023429 2006/08/10 06:45 15.17 023429 2006/08/10 07:00 15.23 023429 2006/08/10 07:15 14.98 023429 2006/08/10 07:30 14.92 023429 2006/08/10 07:45 14.92 023429 2006/08/10 08:00 15.29 023429 2006/08/10 08:15 15.04 023429 2006/08/10 08:30 14.92 023429 2006/08/10 08:45 14.86 023429 2006/08/10 09:00 14.79 023429 2006/08/10 09:15 15.10 023429 2006/08/10 09:30 14.92 023429 2006/08/10 09:45 14.73 023429 2006/08/10 10:00 14.86 023429 2006/08/10 10:15 14.98 023429 2006/08/10 10:30 14.86 023429 2006/08/10 10:45 14.86 023429 2006/08/10 11:00 14.61 023429 2006/08/10 11:15 14.98 023429 2006/08/10 11:30 14.92 023429 2006/08/10 11:45 14.73 023429 2006/08/10 12:00 14.98 023429 2006/08/10 12:15 15.04 023429 2006/08/10 12:30 14.92 023429 2006/08/10 12:45 14.86 023429 2006/08/10 13:00 14.92 023429 2006/08/10 13:15 14.86 023429 2006/08/10 13:30 14.79 023429 2006/08/10 13:45 14.73 023429 2006/08/10 14:00 14.37 023429 2006/08/10 14:15 14.86 023429 2006/08/10 14:30 15.10 023429 2006/08/10 14:45 14.86 023429 2006/08/10 15:00 14.73 023429 2006/08/10 15:15 14.79 023429 2006/08/10 15:30 14.55 023429 2006/08/10 15:45 14.37 023429 2006/08/10 16:00 14.13 023429 2006/08/10 16:15 14.13 023429 2006/08/10 16:30 14.07 023429 2006/08/10 16:45 14.01 023429 2006/08/10 17:00 13.77 023429 2006/08/10 17:15 13.65 023429 2006/08/10 17:30 13.60 023429 2006/08/10 17:45 13.60 023429 2006/08/10 18:00 13.48 023429 2006/08/10 18:15 13.36 023429 2006/08/10 18:30 13.25 023429 2006/08/10 18:45 13.31 023429 2006/08/10 19:00 13.31 023429 2006/08/10 19:15 13.13 023429 2006/08/10 19:30 13.13 023429 2006/08/10 19:45 13.31 023429 2006/08/10 20:00 13.25 023429 2006/08/10 20:15 13.19 023429 2006/08/10 20:30 13.19 023429 2006/08/10 20:45 13.19 023429 2006/08/10 21:00 13.25 023429 2006/08/10 21:15 13.31 023429 2006/08/10 21:30 13.25 023429 2006/08/10 21:45 13.13 023429 2006/08/10 22:00 13.25 023429 2006/08/10 22:15 13.31 023429 2006/08/10 22:30 13.25 023429 2006/08/10 22:45 13.31 023429 2006/08/10 23:00 13.36 023429 2006/08/10 23:15 13.36 023429 2006/08/10 23:30 13.31 023429 2006/08/10 23:45 13.25 023429 2006/08/11 00:00 13.48 023429 2006/08/11 00:15 13.36 023429 2006/08/11 00:30 13.42 023429 2006/08/11 00:45 13.54 023429 2006/08/11 01:00 13.48 023429 2006/08/11 01:15 13.31 023429 2006/08/11 01:30 13.31 023429 2006/08/11 01:45 13.60 023429 2006/08/11 02:00 13.54 023429 2006/08/11 02:15 13.42 023429 2006/08/11 02:30 13.36 023429 2006/08/11 02:45 13.60 023429 2006/08/11 03:00 13.48 023429 2006/08/11 03:15 13.48 023429 2006/08/11 03:30 13.71 023429 2006/08/11 03:45 13.54 023429 2006/08/11 04:00 13.54 023429 2006/08/11 04:15 13.48 023429 2006/08/11 04:30 13.65 023429 2006/08/11 04:45 13.65 023429 2006/08/11 05:00 13.48 023429 2006/08/11 05:15 13.65 023429 2006/08/11 05:30 13.65 023429 2006/08/11 05:45 13.65 023429 2006/08/11 06:00 13.77 023429 2006/08/11 06:15 13.77 023429 2006/08/11 06:30 13.83 023429 2006/08/11 06:45 13.71 023429 2006/08/11 07:00 13.95 023429 2006/08/11 07:15 13.77 023429 2006/08/11 07:30 13.89 023429 2006/08/11 07:45 13.95 023429 2006/08/11 08:00 13.89 023429 2006/08/11 08:15 13.77 023429 2006/08/11 08:30 13.95 023429 2006/08/11 08:45 14.25 023429 2006/08/11 09:00 14.01 023429 2006/08/11 09:15 13.95 023429 2006/08/11 09:30 14.07 023429 2006/08/11 09:45 14.01 023429 2006/08/11 10:00 14.31 023429 2006/08/11 10:15 14.25 023429 2006/08/11 10:30 14.19 023429 2006/08/11 10:45 14.37 023429 2006/08/11 11:00 14.25 023429 2006/08/11 11:15 14.19 023429 2006/08/11 11:30 14.37 023429 2006/08/11 11:45 14.37 023429 2006/08/11 12:00 14.31 023429 2006/08/11 12:15 14.49 023429 2006/08/11 12:30 14.31 023429 2006/08/11 12:45 14.31 023429 2006/08/11 13:00 14.25 023429 2006/08/11 13:15 14.61 023429 2006/08/11 13:30 14.43 023429 2006/08/11 13:45 14.49 023429 2006/08/11 14:00 14.37 023429 2006/08/11 14:15 14.49 023429 2006/08/11 14:30 14.19 023429 2006/08/11 14:45 14.19 023429 2006/08/11 15:00 14.43 023429 2006/08/11 15:15 14.13 023429 2006/08/11 15:30 14.49 023429 2006/08/11 15:45 14.13 023429 2006/08/11 16:00 14.25 023429 2006/08/11 16:15 14.13 023429 2006/08/11 16:30 14.37 023429 2006/08/11 16:45 14.25 023429 2006/08/11 17:00 14.13 023429 2006/08/11 17:15 14.19 023429 2006/08/11 17:30 13.83 023429 2006/08/11 17:45 14.07 023429 2006/08/11 18:00 13.95 023429 2006/08/11 18:15 13.95 023429 2006/08/11 18:30 13.77 023429 2006/08/11 18:45 13.89 023429 2006/08/11 19:00 13.83 023429 2006/08/11 19:15 13.83 023429 2006/08/11 19:30 13.71 023429 2006/08/11 19:45 13.54 023429 2006/08/11 20:00 13.83 023429 2006/08/11 20:15 13.77 023429 2006/08/11 20:30 13.77 023429 2006/08/11 20:45 13.60 023429 2006/08/11 21:00 13.77 023429 2006/08/11 21:15 13.60 023429 2006/08/11 21:30 13.54 023429 2006/08/11 21:45 13.54 023429 2006/08/11 22:00 13.60 023429 2006/08/11 22:15 13.54 023429 2006/08/11 22:30 13.60 023429 2006/08/11 22:45 13.42 023429 2006/08/11 23:00 13.54 023429 2006/08/11 23:15 13.60 023429 2006/08/11 23:30 13.42 023429 2006/08/11 23:45 13.25 023429 2006/08/12 00:00 13.42 023429 2006/08/12 00:15 13.48 023429 2006/08/12 00:30 13.19 023429 2006/08/12 00:45 13.25 023429 2006/08/12 01:00 13.42 023429 2006/08/12 01:15 13.42 023429 2006/08/12 01:30 13.31 023429 2006/08/12 01:45 13.42 023429 2006/08/12 02:00 13.19 023429 2006/08/12 02:15 13.25 023429 2006/08/12 02:30 13.31 023429 2006/08/12 02:45 13.31 023429 2006/08/12 03:00 13.13 023429 2006/08/12 03:15 13.13 023429 2006/08/12 03:30 13.19 023429 2006/08/12 03:45 13.19 023429 2006/08/12 04:00 13.19 023429 2006/08/12 04:15 13.13 023429 2006/08/12 04:30 13.13 023429 2006/08/12 04:45 13.02 023429 2006/08/12 05:00 13.36 023429 2006/08/12 05:15 13.13 023429 2006/08/12 05:30 13.13 023429 2006/08/12 05:45 13.08 023429 2006/08/12 06:00 13.25 023429 2006/08/12 06:15 13.25 023429 2006/08/12 06:30 13.02 023429 2006/08/12 06:45 13.19 023429 2006/08/12 07:00 13.08 023429 2006/08/12 07:15 13.13 023429 2006/08/12 07:30 13.36 023429 2006/08/12 07:45 13.13 023429 2006/08/12 08:00 13.13 023429 2006/08/12 08:15 13.13 023429 2006/08/12 08:30 13.36 023429 2006/08/12 08:45 13.08 023429 2006/08/12 09:00 13.19 023429 2006/08/12 09:15 13.08 023429 2006/08/12 09:30 13.19 023429 2006/08/12 09:45 13.13 023429 2006/08/12 10:00 13.02 023429 2006/08/12 10:15 13.02 023429 2006/08/12 10:30 13.31 023429 2006/08/12 10:45 13.08 023429 2006/08/12 11:00 13.08 023429 2006/08/12 11:15 13.02 023429 2006/08/12 11:30 12.80 023429 2006/08/12 11:45 12.96 023429 2006/08/12 12:00 12.85 023429 2006/08/12 12:15 13.08 023429 2006/08/12 12:30 12.96 023429 2006/08/12 12:45 13.13 023429 2006/08/12 13:00 12.91 023429 2006/08/12 13:15 13.19 023429 2006/08/12 13:30 13.02 023429 2006/08/12 13:45 13.25 023429 2006/08/12 14:00 12.96 023429 2006/08/12 14:15 12.91 023429 2006/08/12 14:30 12.85 023429 2006/08/12 14:45 12.80 023429 2006/08/12 15:00 13.13 023429 2006/08/12 15:15 12.96 023429 2006/08/12 15:30 12.91 023429 2006/08/12 15:45 13.02 023429 2006/08/12 16:00 12.91 023429 2006/08/12 16:15 12.91 023429 2006/08/12 16:30 12.80 023429 2006/08/12 16:45 12.85 023429 2006/08/12 17:00 12.74 023429 2006/08/12 17:15 12.68 023429 2006/08/12 17:30 12.57 023429 2006/08/12 17:45 12.46 023429 2006/08/12 18:00 12.57 023429 2006/08/12 18:15 12.41 023429 2006/08/12 18:30 12.25 023429 2006/08/12 18:45 12.14 023429 2006/08/12 19:00 11.98 023429 2006/08/12 19:15 12.14 023429 2006/08/12 19:30 11.98 023429 2006/08/12 19:45 11.82 023429 2006/08/12 20:00 11.82 023429 2006/08/12 20:15 11.92 023429 2006/08/12 20:30 11.66 023429 2006/08/12 20:45 11.66 023429 2006/08/12 21:00 11.55 023429 2006/08/12 21:15 11.35 023429 2006/08/12 21:30 11.45 023429 2006/08/12 21:45 11.35 023429 2006/08/12 22:00 11.19 023429 2006/08/12 22:15 11.09 023429 2006/08/12 22:30 11.24 023429 2006/08/12 22:45 11.09 023429 2006/08/12 23:00 10.84 023429 2006/08/12 23:15 10.74 023429 2006/08/12 23:30 10.84 023429 2006/08/12 23:45 10.84 023429 2006/08/13 00:00 10.64 023429 2006/08/13 00:15 10.54 023429 2006/08/13 00:30 10.64 023429 2006/08/13 00:45 10.59 023429 2006/08/13 01:00 10.59 023429 2006/08/13 01:15 10.35 023429 2006/08/13 01:30 10.49 023429 2006/08/13 01:45 10.39 023429 2006/08/13 02:00 10.25 023429 2006/08/13 02:15 10.49 023429 2006/08/13 02:30 10.49 023429 2006/08/13 02:45 10.20 023429 2006/08/13 03:00 10.25 023429 2006/08/13 03:15 10.30 023429 2006/08/13 03:30 10.30 023429 2006/08/13 03:45 10.20 023429 2006/08/13 04:00 10.30 023429 2006/08/13 04:15 10.20 023429 2006/08/13 04:30 10.06 023429 2006/08/13 04:45 10.01 023429 2006/08/13 05:00 10.06 023429 2006/08/13 05:15 10.06 023429 2006/08/13 05:30 9.964 023429 2006/08/13 05:45 10.01 023429 2006/08/13 06:00 9.870 023429 2006/08/13 06:15 9.870 023429 2006/08/13 06:30 10.01 023429 2006/08/13 06:45 9.870 023429 2006/08/13 07:00 9.777 023429 2006/08/13 07:15 9.731 023429 2006/08/13 07:30 9.731 023429 2006/08/13 07:45 9.731 023429 2006/08/13 08:00 9.638 023429 2006/08/13 08:15 9.638 023429 2006/08/13 08:30 9.777 023429 2006/08/13 08:45 9.777 023429 2006/08/13 09:00 9.638 023429 2006/08/13 09:15 9.638 023429 2006/08/13 09:30 9.638 023429 2006/08/13 09:45 9.684 023429 2006/08/13 10:00 9.638 023429 2006/08/13 10:15 9.546 023429 2006/08/13 10:30 9.546 023429 2006/08/13 10:45 9.455 023429 2006/08/13 11:00 9.410 023429 2006/08/13 11:15 9.501 023429 2006/08/13 11:30 9.319 023429 2006/08/13 11:45 9.364 023429 2006/08/13 12:00 9.410 023429 2006/08/13 12:15 9.410 023429 2006/08/13 12:30 9.319 023429 2006/08/13 12:45 9.501 023429 2006/08/13 13:00 9.455 023429 2006/08/13 13:15 9.592 023429 2006/08/13 13:30 9.410 023429 2006/08/13 13:45 9.410 023429 2006/08/13 14:00 9.274 023429 2006/08/13 14:15 9.274 023429 2006/08/13 14:30 9.501 023429 2006/08/13 14:45 9.455 023429 2006/08/13 15:00 9.274 023429 2006/08/13 15:15 9.230 023429 2006/08/13 15:30 9.185 023429 2006/08/13 15:45 9.140 023429 2006/08/13 16:00 9.096 023429 2006/08/13 16:15 9.140 023429 2006/08/13 16:30 9.274 023429 2006/08/13 16:45 9.140 023429 2006/08/13 17:00 9.185 023429 2006/08/13 17:15 9.096 023429 2006/08/13 17:30 8.964 023429 2006/08/13 17:45 8.877 023429 2006/08/13 18:00 9.052 023429 2006/08/13 18:15 8.833 023429 2006/08/13 18:30 8.833 023429 2006/08/13 18:45 8.790 023429 2006/08/13 19:00 8.790 023429 2006/08/13 19:15 8.920 023429 2006/08/13 19:30 8.790 023429 2006/08/13 19:45 8.877 023429 2006/08/13 20:00 8.747 023429 2006/08/13 20:15 8.747 023429 2006/08/13 20:30 8.877 023429 2006/08/13 20:45 8.704 023429 2006/08/13 21:00 8.704 023429 2006/08/13 21:15 8.575 023429 2006/08/13 21:30 8.533 023429 2006/08/13 21:45 8.661 023429 2006/08/13 22:00 8.618 023429 2006/08/13 22:15 8.575 023429 2006/08/13 22:30 8.365 023429 2006/08/13 22:45 8.618 023429 2006/08/13 23:00 8.618 023429 2006/08/13 23:15 8.407 023429 2006/08/13 23:30 8.491 023429 2006/08/13 23:45 8.661 023429 2006/08/14 00:00 8.533 023429 2006/08/14 00:15 8.533 023429 2006/08/14 00:30 8.533 023429 2006/08/14 00:45 8.618 023429 2006/08/14 01:00 8.618 023429 2006/08/14 01:15 8.533 023429 2006/08/14 01:30 8.533 023429 2006/08/14 01:45 8.575 023429 2006/08/14 02:00 8.618 023429 2006/08/14 02:15 8.491 023429 2006/08/14 02:30 8.407 023429 2006/08/14 02:45 8.618 023429 2006/08/14 03:00 8.618 023429 2006/08/14 03:15 8.533 023429 2006/08/14 03:30 8.491 023429 2006/08/14 03:45 8.533 023429 2006/08/14 04:00 8.449 023429 2006/08/14 04:15 8.365 023429 2006/08/14 04:30 8.407 023429 2006/08/14 04:45 8.618 023429 2006/08/14 05:00 8.449 023429 2006/08/14 05:15 8.449 023429 2006/08/14 05:30 8.533 023429 2006/08/14 05:45 8.407 023429 2006/08/14 06:00 8.365 023429 2006/08/14 06:15 8.365 023429 2006/08/14 06:30 8.491 023429 2006/08/14 06:45 8.323 023429 2006/08/14 07:00 8.323 023429 2006/08/14 07:15 8.199 023429 2006/08/14 07:30 8.323 023429 2006/08/14 07:45 8.281 023429 2006/08/14 08:00 8.323 023429 2006/08/14 08:15 8.199 023429 2006/08/14 08:30 8.323 023429 2006/08/14 08:45 8.199 023429 2006/08/14 09:00 8.240 023429 2006/08/14 09:15 8.199 023429 2006/08/14 09:30 8.157 023429 2006/08/14 09:45 8.281 023429 2006/08/14 10:00 8.157 023429 2006/08/14 10:15 8.116 023429 2006/08/14 10:30 8.076 023429 2006/08/14 10:45 8.076 023429 2006/08/14 11:00 7.994 023429 2006/08/14 11:15 8.157 023429 2006/08/14 11:30 8.116 023429 2006/08/14 11:45 8.076 023429 2006/08/14 12:00 8.035 023429 2006/08/14 12:15 7.954 023429 2006/08/14 12:30 7.914 023429 2006/08/14 12:45 7.954 023429 2006/08/14 13:00 8.076 023429 2006/08/14 13:15 8.035 023429 2006/08/14 13:30 8.035 023429 2006/08/14 13:45 7.914 023429 2006/08/14 14:00 7.994 023429 2006/08/14 14:15 7.914 023429 2006/08/14 14:30 7.994 023429 2006/08/14 14:45 7.954 023429 2006/08/14 15:00 7.954 023429 2006/08/14 15:15 7.914 023429 2006/08/14 15:30 7.954 023429 2006/08/14 15:45 7.833 023429 2006/08/14 16:00 8.035 023429 2006/08/14 16:15 7.994 023429 2006/08/14 16:30 7.914 023429 2006/08/14 16:45 7.833 023429 2006/08/14 17:00 7.873 023429 2006/08/14 17:15 7.754 023429 2006/08/14 17:30 7.914 023429 2006/08/14 17:45 7.833 023429 2006/08/14 18:00 7.873 023429 2006/08/14 18:15 7.754 023429 2006/08/14 18:30 7.754 023429 2006/08/14 18:45 7.873 023429 2006/08/14 19:00 7.793 023429 2006/08/14 19:15 7.714 023429 2006/08/14 19:30 7.754 023429 2006/08/14 19:45 7.714 023429 2006/08/14 20:00 7.873 023429 2006/08/14 20:15 7.714 023429 2006/08/14 20:30 7.675 023429 2006/08/14 20:45 7.675 023429 2006/08/14 21:00 7.635 023429 2006/08/14 21:15 7.833 023429 2006/08/14 21:30 7.675 023429 2006/08/14 21:45 7.596 023429 2006/08/14 22:00 7.635 023429 2006/08/14 22:15 7.596 023429 2006/08/14 22:30 7.675 023429 2006/08/14 22:45 7.675 023429 2006/08/14 23:00 7.557 023429 2006/08/14 23:15 7.596 023429 2006/08/14 23:30 7.441 023429 2006/08/14 23:45 7.596 023429 2006/08/15 00:00 7.635 023429 2006/08/15 00:15 7.596 023429 2006/08/15 00:30 7.557 023429 2006/08/15 00:45 7.557 023429 2006/08/15 01:00 7.675 023429 2006/08/15 01:15 7.596 023429 2006/08/15 01:30 7.518 023429 2006/08/15 01:45 7.596 023429 2006/08/15 02:00 7.518 023429 2006/08/15 02:15 7.675 023429 2006/08/15 02:30 7.596 023429 2006/08/15 02:45 7.557 023429 2006/08/15 03:00 7.557 023429 2006/08/15 03:15 7.479 023429 2006/08/15 03:30 7.596 023429 2006/08/15 03:45 7.518 023429 2006/08/15 04:00 7.557 023429 2006/08/15 04:15 7.518 023429 2006/08/15 04:30 7.675 023429 2006/08/15 04:45 7.557 023429 2006/08/15 05:00 7.635 023429 2006/08/15 05:15 7.518 023429 2006/08/15 05:30 7.557 023429 2006/08/15 05:45 7.635 023429 2006/08/15 06:00 7.518 023429 2006/08/15 06:15 7.557 023429 2006/08/15 06:30 7.518 023429 2006/08/15 06:45 7.518 023429 2006/08/15 07:00 7.635 023429 2006/08/15 07:15 7.635 023429 2006/08/15 07:30 7.518 023429 2006/08/15 07:45 7.518 023429 2006/08/15 08:00 7.479 023429 2006/08/15 08:15 7.635 023429 2006/08/15 08:30 7.635 023429 2006/08/15 08:45 7.518 023429 2006/08/15 09:00 7.596 023429 2006/08/15 09:15 7.479 023429 2006/08/15 09:30 7.518 023429 2006/08/15 09:45 7.714 023429 2006/08/15 10:00 7.596 023429 2006/08/15 10:15 7.557 023429 2006/08/15 10:30 7.635 023429 2006/08/15 10:45 7.479 023429 2006/08/15 11:00 7.518 023429 2006/08/15 11:15 7.518 023429 2006/08/15 11:30 7.833 023429 2006/08/15 11:45 7.479 023429 2006/08/15 12:00 7.596 023429 2006/08/15 12:15 7.557 023429 2006/08/15 12:30 7.596 023429 2006/08/15 12:45 7.635 023429 2006/08/15 13:00 7.518 023429 2006/08/15 13:15 7.518 023429 2006/08/15 13:30 7.441 023429 2006/08/15 13:45 7.635 023429 2006/08/15 14:00 7.635 023429 2006/08/15 14:15 7.596 023429 2006/08/15 14:30 7.518 023429 2006/08/15 14:45 7.441 023429 2006/08/15 15:00 7.441 023429 2006/08/15 15:15 7.441 023429 2006/08/15 15:30 7.364 023429 2006/08/15 15:45 7.518 023429 2006/08/15 16:00 7.479 023429 2006/08/15 16:15 7.402 023429 2006/08/15 16:30 7.364 023429 2006/08/15 16:45 7.402 023429 2006/08/15 17:00 7.250 023429 2006/08/15 17:15 7.212 023429 2006/08/15 17:30 7.326 023429 2006/08/15 17:45 7.441 023429 2006/08/15 18:00 7.099 023429 2006/08/15 18:15 7.212 023429 2006/08/15 18:30 7.099 023429 2006/08/15 18:45 7.062 023429 2006/08/15 19:00 7.137 023429 2006/08/15 19:15 7.137 023429 2006/08/15 19:30 7.137 023429 2006/08/15 19:45 7.025 023429 2006/08/15 20:00 7.099 023429 2006/08/15 20:15 7.137 023429 2006/08/15 20:30 7.099 023429 2006/08/15 20:45 7.025 023429 2006/08/15 21:00 6.951 023429 2006/08/15 21:15 6.988 023429 2006/08/15 21:30 6.914 023429 2006/08/15 21:45 6.988 023429 2006/08/15 22:00 6.951 023429 2006/08/15 22:15 6.988 023429 2006/08/15 22:30 6.951 023429 2006/08/15 22:45 6.877 023429 2006/08/15 23:00 7.025 023429 2006/08/15 23:15 7.025 023429 2006/08/15 23:30 6.988 023429 2006/08/15 23:45 6.877 023429 2006/08/16 00:00 6.841 023429 2006/08/16 00:15 6.914 023429 2006/08/16 00:30 6.841 023429 2006/08/16 00:45 6.951 023429 2006/08/16 01:00 6.877 023429 2006/08/16 01:15 6.804 023429 2006/08/16 01:30 6.914 023429 2006/08/16 01:45 6.841 023429 2006/08/16 02:00 6.841 023429 2006/08/16 02:15 6.804 023429 2006/08/16 02:30 6.951 023429 2006/08/16 02:45 6.877 023429 2006/08/16 03:00 6.914 023429 2006/08/16 03:15 6.877 023429 2006/08/16 03:30 6.804 023429 2006/08/16 03:45 6.951 023429 2006/08/16 04:00 6.951 023429 2006/08/16 04:15 6.841 023429 2006/08/16 04:30 6.804 023429 2006/08/16 04:45 6.988 023429 2006/08/16 05:00 6.951 023429 2006/08/16 05:15 6.914 023429 2006/08/16 05:30 6.877 023429 2006/08/16 05:45 6.914 023429 2006/08/16 06:00 6.988 023429 2006/08/16 06:15 6.914 023429 2006/08/16 06:30 6.804 023429 2006/08/16 06:45 6.877 023429 2006/08/16 07:00 6.951 023429 2006/08/16 07:15 6.914 023429 2006/08/16 07:30 6.804 023429 2006/08/16 07:45 6.804 023429 2006/08/16 08:00 6.841 023429 2006/08/16 08:15 6.877 023429 2006/08/16 08:30 6.914 023429 2006/08/16 08:45 6.804 023429 2006/08/16 09:00 6.804 023429 2006/08/16 09:15 6.768 023429 2006/08/16 09:30 6.914 023429 2006/08/16 09:45 6.877 023429 2006/08/16 10:00 6.951 023429 2006/08/16 10:15 6.877 023429 2006/08/16 10:30 6.877 023429 2006/08/16 10:45 6.841 023429 2006/08/16 11:00 6.804 023429 2006/08/16 11:15 6.988 023429 2006/08/16 11:30 6.914 023429 2006/08/16 11:45 6.877 023429 2006/08/16 12:00 6.877 023429 2006/08/16 12:15 6.841 023429 2006/08/16 12:30 6.877 023429 2006/08/16 12:45 6.877 023429 2006/08/16 13:00 7.099 023429 2006/08/16 13:15 6.988 023429 2006/08/16 13:30 6.951 023429 2006/08/16 13:45 6.877 023429 2006/08/16 14:00 6.988 023429 2006/08/16 14:15 7.025 023429 2006/08/16 14:30 6.988 023429 2006/08/16 14:45 6.914 023429 2006/08/16 15:00 6.914 023429 2006/08/16 15:15 7.025 023429 2006/08/16 15:30 7.025 023429 2006/08/16 15:45 6.988 023429 2006/08/16 16:00 6.914 023429 2006/08/16 16:15 6.914 023429 2006/08/16 16:30 6.914 023429 2006/08/16 16:45 6.768 023429 2006/08/16 17:00 6.914 023429 2006/08/16 17:15 6.914 023429 2006/08/16 17:30 6.804 023429 2006/08/16 17:45 6.841 023429 2006/08/16 18:00 6.804 023429 2006/08/16 18:15 6.804 023429 2006/08/16 18:30 6.696 023429 2006/08/16 18:45 6.804 023429 2006/08/16 19:00 6.732 023429 2006/08/16 19:15 6.696 023429 2006/08/16 19:30 6.660 023429 2006/08/16 19:45 6.589 023429 2006/08/16 20:00 6.804 023429 2006/08/16 20:15 6.696 023429 2006/08/16 20:30 6.483 023429 2006/08/16 20:45 6.660 023429 2006/08/16 21:00 6.554 023429 2006/08/16 21:15 6.554 023429 2006/08/16 21:30 6.696 023429 2006/08/16 21:45 6.589 023429 2006/08/16 22:00 6.660 023429 2006/08/16 22:15 6.554 023429 2006/08/16 22:30 6.518 023429 2006/08/16 22:45 6.625 023429 2006/08/16 23:00 6.554 023429 2006/08/16 23:15 6.483 023429 2006/08/16 23:30 6.483 023429 2006/08/16 23:45 6.589 023429 2006/08/17 00:00 6.518 023429 2006/08/17 00:15 6.518 023429 2006/08/17 00:30 6.518 023429 2006/08/17 00:45 6.483 023429 2006/08/17 01:00 6.625 023429 2006/08/17 01:15 6.589 023429 2006/08/17 01:30 6.518 023429 2006/08/17 01:45 6.483 023429 2006/08/17 02:00 6.448 023429 2006/08/17 02:15 6.554 023429 2006/08/17 02:30 6.483 023429 2006/08/17 02:45 6.554 023429 2006/08/17 03:00 6.518 023429 2006/08/17 03:15 6.554 023429 2006/08/17 03:30 6.589 023429 2006/08/17 03:45 6.483 023429 2006/08/17 04:00 6.518 023429 2006/08/17 04:15 6.660 023429 2006/08/17 04:30 6.554 023429 2006/08/17 04:45 6.554 023429 2006/08/17 05:00 6.483 023429 2006/08/17 05:15 6.518 023429 2006/08/17 05:30 6.554 023429 2006/08/17 05:45 6.448 023429 2006/08/17 06:00 6.413 023429 2006/08/17 06:15 6.554 023429 2006/08/17 06:30 6.554 023429 2006/08/17 06:45 6.483 023429 2006/08/17 07:00 6.448 023429 2006/08/17 07:15 6.483 023429 2006/08/17 07:30 6.518 023429 2006/08/17 07:45 6.413 023429 2006/08/17 08:00 6.344 023429 2006/08/17 08:15 6.309 023429 2006/08/17 08:30 6.483 023429 2006/08/17 08:45 6.413 023429 2006/08/17 09:00 6.378 023429 2006/08/17 09:15 6.275 023429 2006/08/17 09:30 6.309 023429 2006/08/17 09:45 6.344 023429 2006/08/17 10:00 6.448 023429 2006/08/17 10:15 6.518 023429 2006/08/17 10:30 6.483 023429 2006/08/17 10:45 6.518 023429 2006/08/17 11:00 6.448 023429 2006/08/17 11:15 6.448 023429 2006/08/17 11:30 6.483 023429 2006/08/17 11:45 6.518 023429 2006/08/17 12:00 6.625 023429 2006/08/17 12:15 6.625 023429 2006/08/17 12:30 6.660 023429 2006/08/17 12:45 6.483 023429 2006/08/17 13:00 6.518 023429 2006/08/17 13:15 6.589 023429 2006/08/17 13:30 6.483 023429 2006/08/17 13:45 6.483 023429 2006/08/17 14:00 6.483 023429 2006/08/17 14:15 6.518 023429 2006/08/17 14:30 6.483 023429 2006/08/17 14:45 6.625 023429 2006/08/17 15:00 6.554 023429 2006/08/17 15:15 6.483 023429 2006/08/17 15:30 6.554 023429 2006/08/17 15:45 6.518 023429 2006/08/17 16:00 6.378 023429 2006/08/17 16:15 6.448 023429 2006/08/17 16:30 6.378 023429 2006/08/17 16:45 6.413 023429 2006/08/17 17:00 6.448 023429 2006/08/17 17:15 6.413 023429 2006/08/17 17:30 6.344 023429 2006/08/17 17:45 6.344 023429 2006/08/17 18:00 6.275 023429 2006/08/17 18:15 6.275 023429 2006/08/17 18:30 6.138 023429 2006/08/17 18:45 6.344 023429 2006/08/17 19:00 6.206 023429 2006/08/17 19:15 6.240 023429 2006/08/17 19:30 6.172 023429 2006/08/17 19:45 6.138 023429 2006/08/17 20:00 6.037 023429 2006/08/17 20:15 6.206 023429 2006/08/17 20:30 6.138 023429 2006/08/17 20:45 6.105 023429 2006/08/17 21:00 6.071 023429 2006/08/17 21:15 6.037 023429 2006/08/17 21:30 6.172 023429 2006/08/17 21:45 6.004 023429 2006/08/17 22:00 5.938 023429 2006/08/17 22:15 6.037 023429 2006/08/17 22:30 5.938 023429 2006/08/17 22:45 6.004 023429 2006/08/17 23:00 5.971 023429 2006/08/17 23:15 5.905 023429 2006/08/17 23:30 5.839 023429 2006/08/17 23:45 5.971 023429 2006/08/18 00:00 5.938 023429 2006/08/18 00:15 5.905 023429 2006/08/18 00:30 5.872 023429 2006/08/18 00:45 5.839 023429 2006/08/18 01:00 6.004 023429 2006/08/18 01:15 5.938 023429 2006/08/18 01:30 5.872 023429 2006/08/18 01:45 5.905 023429 2006/08/18 02:00 5.938 023429 2006/08/18 02:15 5.905 023429 2006/08/18 02:30 5.872 023429 2006/08/18 02:45 5.839 023429 2006/08/18 03:00 6.004 023429 2006/08/18 03:15 5.938 023429 2006/08/18 03:30 5.872 023429 2006/08/18 03:45 5.905 023429 2006/08/18 04:00 5.839 023429 2006/08/18 04:15 5.971 023429 2006/08/18 04:30 5.839 023429 2006/08/18 04:45 5.905 023429 2006/08/18 05:00 5.806 023429 2006/08/18 05:15 6.004 023429 2006/08/18 05:30 5.905 023429 2006/08/18 05:45 5.872 023429 2006/08/18 06:00 5.839 023429 2006/08/18 06:15 5.938 023429 2006/08/18 06:30 5.872 023429 2006/08/18 06:45 5.806 023429 2006/08/18 07:00 5.839 023429 2006/08/18 07:15 5.938 023429 2006/08/18 07:30 5.905 023429 2006/08/18 07:45 5.806 023429 2006/08/18 08:00 5.774 023429 2006/08/18 08:15 5.872 023429 2006/08/18 08:30 5.806 023429 2006/08/18 08:45 5.839 023429 2006/08/18 09:00 5.839 023429 2006/08/18 09:15 5.806 023429 2006/08/18 09:30 5.806 023429 2006/08/18 09:45 5.938 023429 2006/08/18 10:00 5.872 023429 2006/08/18 10:15 5.938 023429 2006/08/18 10:30 5.971 023429 2006/08/18 10:45 5.971 023429 2006/08/18 11:00 5.905 023429 2006/08/18 11:15 5.938 023429 2006/08/18 11:30 5.938 023429 2006/08/18 11:45 5.938 023429 2006/08/18 12:00 5.938 023429 2006/08/18 12:15 6.105 023429 2006/08/18 12:30 6.071 023429 2006/08/18 12:45 6.037 023429 2006/08/18 13:00 6.071 023429 2006/08/18 13:15 6.138 023429 2006/08/18 13:30 6.037 023429 2006/08/18 13:45 6.004 023429 2006/08/18 14:00 5.971 023429 2006/08/18 14:15 5.971 023429 2006/08/18 14:30 6.071 023429 2006/08/18 14:45 5.971 023429 2006/08/18 15:00 6.037 023429 2006/08/18 15:15 5.971 023429 2006/08/18 15:30 6.071 023429 2006/08/18 15:45 6.037 023429 2006/08/18 16:00 6.037 023429 2006/08/18 16:15 5.971 023429 2006/08/18 16:30 5.938 023429 2006/08/18 16:45 5.905 023429 2006/08/18 17:00 5.806 023429 2006/08/18 17:15 5.872 023429 2006/08/18 17:30 5.774 023429 2006/08/18 17:45 5.839 023429 2006/08/18 18:00 5.806 023429 2006/08/18 18:15 5.806 023429 2006/08/18 18:30 5.774 023429 2006/08/18 18:45 5.774 023429 2006/08/18 19:00 5.677 023429 2006/08/18 19:15 5.677 023429 2006/08/18 19:30 5.741 023429 2006/08/18 19:45 5.741 023429 2006/08/18 20:00 5.677 023429 2006/08/18 20:15 5.645 023429 2006/08/18 20:30 5.645 023429 2006/08/18 20:45 5.613 023429 2006/08/18 21:00 5.709 023429 2006/08/18 21:15 5.645 023429 2006/08/18 21:30 5.613 023429 2006/08/18 21:45 5.518 023429 2006/08/18 22:00 5.549 023429 2006/08/18 22:15 5.613 023429 2006/08/18 22:30 5.518 023429 2006/08/18 22:45 5.455 023429 2006/08/18 23:00 5.486 023429 2006/08/18 23:15 5.424 023429 2006/08/18 23:30 5.424 023429 2006/08/18 23:45 5.581 023429 2006/08/19 00:00 5.486 023429 2006/08/19 00:15 5.486 023429 2006/08/19 00:30 5.362 023429 2006/08/19 00:45 5.362 023429 2006/08/19 01:00 5.486 023429 2006/08/19 01:15 5.393 023429 2006/08/19 01:30 5.393 023429 2006/08/19 01:45 5.362 023429 2006/08/19 02:00 5.331 023429 2006/08/19 02:15 5.424 023429 2006/08/19 02:30 5.393 023429 2006/08/19 02:45 5.362 023429 2006/08/19 03:00 5.300 023429 2006/08/19 03:15 5.331 023429 2006/08/19 03:30 5.424 023429 2006/08/19 03:45 5.362 023429 2006/08/19 04:00 5.393 023429 2006/08/19 04:15 5.331 023429 2006/08/19 04:30 5.331 023429 2006/08/19 04:45 5.424 023429 2006/08/19 05:00 5.424 023429 2006/08/19 05:15 5.393 023429 2006/08/19 05:30 5.300 023429 2006/08/19 05:45 5.518 023429 2006/08/19 06:00 5.486 023429 2006/08/19 06:15 5.362 023429 2006/08/19 06:30 5.362 023429 2006/08/19 06:45 5.393 023429 2006/08/19 07:00 5.424 023429 2006/08/19 07:15 5.424 023429 2006/08/19 07:30 5.393 023429 2006/08/19 07:45 5.300 023429 2006/08/19 08:00 5.331 023429 2006/08/19 08:15 5.455 023429 2006/08/19 08:30 5.424 023429 2006/08/19 08:45 5.393 023429 2006/08/19 09:00 5.393 023429 2006/08/19 09:15 5.300 023429 2006/08/19 09:30 5.424 023429 2006/08/19 09:45 5.362 023429 2006/08/19 10:00 5.424 023429 2006/08/19 10:15 5.331 023429 2006/08/19 10:30 5.331 023429 2006/08/19 10:45 5.362 023429 2006/08/19 11:00 5.362 023429 2006/08/19 11:15 5.518 023429 2006/08/19 11:30 5.424 023429 2006/08/19 11:45 5.486 023429 2006/08/19 12:00 5.518 023429 2006/08/19 12:15 5.424 023429 2006/08/19 12:30 5.486 023429 2006/08/19 12:45 5.613 023429 2006/08/19 13:00 5.613 023429 2006/08/19 13:15 5.613 023429 2006/08/19 13:30 5.518 023429 2006/08/19 13:45 5.549 023429 2006/08/19 14:00 5.549 023429 2006/08/19 14:15 5.518 023429 2006/08/19 14:30 5.486 023429 2006/08/19 14:45 5.645 023429 2006/08/19 15:00 5.581 023429 2006/08/19 15:15 5.581 023429 2006/08/19 15:30 5.549 023429 2006/08/19 15:45 5.518 023429 2006/08/19 16:00 5.518 023429 2006/08/19 16:15 5.455 023429 2006/08/19 16:30 5.486 023429 2006/08/19 16:45 5.581 023429 2006/08/19 17:00 5.518 023429 2006/08/19 17:15 5.518 023429 2006/08/19 17:30 5.486 023429 2006/08/19 17:45 5.424 023429 2006/08/19 18:00 5.393 023429 2006/08/19 18:15 5.393 023429 2006/08/19 18:30 5.455 023429 2006/08/19 18:45 5.424 023429 2006/08/19 19:00 5.455 023429 2006/08/19 19:15 5.362 023429 2006/08/19 19:30 5.455 023429 2006/08/19 19:45 5.331 023429 2006/08/19 20:00 5.518 023429 2006/08/19 20:15 5.455 023429 2006/08/19 20:30 5.424 023429 2006/08/19 20:45 5.393 023429 2006/08/19 21:00 5.393 023429 2006/08/19 21:15 5.331 023429 2006/08/19 21:30 5.455 023429 2006/08/19 21:45 5.455 023429 2006/08/19 22:00 5.393 023429 2006/08/19 22:15 5.424 023429 2006/08/19 22:30 5.270 023429 2006/08/19 22:45 5.300 023429 2006/08/19 23:00 5.455 023429 2006/08/19 23:15 5.455 023429 2006/08/19 23:30 5.455 023429 2006/08/19 23:45 5.362 023429 2006/08/20 00:00 5.362 023429 2006/08/20 00:15 5.300 023429 2006/08/20 00:30 5.518 023429 2006/08/20 00:45 5.362 023429 2006/08/20 01:00 5.393 023429 2006/08/20 01:15 5.393 023429 2006/08/20 01:30 5.362 023429 2006/08/20 01:45 5.424 023429 2006/08/20 02:00 5.393 023429 2006/08/20 02:15 5.424 023429 2006/08/20 02:30 5.362 023429 2006/08/20 02:45 5.393 023429 2006/08/20 03:00 5.549 023429 2006/08/20 03:15 5.581 023429 2006/08/20 03:30 5.549 023429 2006/08/20 03:45 5.486 023429 2006/08/20 04:00 5.424 023429 2006/08/20 04:15 5.549 023429 2006/08/20 04:30 5.518 023429 2006/08/20 04:45 5.518 023429 2006/08/20 05:00 5.581 023429 2006/08/20 05:15 5.518 023429 2006/08/20 05:30 5.677 023429 2006/08/20 05:45 5.613 023429 2006/08/20 06:00 5.581 023429 2006/08/20 06:15 5.613 023429 2006/08/20 06:30 5.518 023429 2006/08/20 06:45 5.677 023429 2006/08/20 07:00 5.677 023429 2006/08/20 07:15 5.613 023429 2006/08/20 07:30 5.613 023429 2006/08/20 07:45 5.581 023429 2006/08/20 08:00 5.677 023429 2006/08/20 08:15 5.677 023429 2006/08/20 08:30 5.677 023429 2006/08/20 08:45 5.741 023429 2006/08/20 09:00 5.839 023429 2006/08/20 09:15 5.806 023429 2006/08/20 09:30 5.806 023429 2006/08/20 09:45 5.806 023429 2006/08/20 10:00 5.839 023429 2006/08/20 10:15 6.004 023429 2006/08/20 10:30 5.971 023429 2006/08/20 10:45 6.037 023429 2006/08/20 11:00 6.004 023429 2006/08/20 11:15 5.971 023429 2006/08/20 11:30 5.971 023429 2006/08/20 11:45 6.138 023429 2006/08/20 12:00 6.071 023429 2006/08/20 12:15 6.105 023429 2006/08/20 12:30 6.037 023429 2006/08/20 12:45 6.138 023429 2006/08/20 13:00 6.172 023429 2006/08/20 13:15 6.240 023429 2006/08/20 13:30 6.172 023429 2006/08/20 13:45 6.240 023429 2006/08/20 14:00 6.240 023429 2006/08/20 14:15 6.413 023429 2006/08/20 14:30 6.448 023429 2006/08/20 14:45 6.448 023429 2006/08/20 15:00 6.483 023429 2006/08/20 15:15 6.413 023429 2006/08/20 15:30 6.483 023429 2006/08/20 15:45 6.589 023429 2006/08/20 16:00 6.589 023429 2006/08/20 16:15 6.518 023429 2006/08/20 16:30 6.483 023429 2006/08/20 16:45 6.696 023429 2006/08/20 17:00 6.660 023429 2006/08/20 17:15 6.660 023429 2006/08/20 17:30 6.589 023429 2006/08/20 17:45 6.625 023429 2006/08/20 18:00 6.625 023429 2006/08/20 18:15 6.768 023429 2006/08/20 18:30 6.768 023429 2006/08/20 18:45 6.732 023429 2006/08/20 19:00 6.696 023429 2006/08/20 19:15 6.877 023429 2006/08/20 19:30 7.364 023429 2006/08/20 19:45 7.635 023429 2006/08/20 20:00 7.833 023429 2006/08/20 20:15 8.035 023429 2006/08/20 20:30 8.365 023429 2006/08/20 20:45 8.964 023429 2006/08/20 21:00 9.410 023429 2006/08/20 21:15 9.592 023429 2006/08/20 21:30 9.917 023429 2006/08/20 21:45 10.01 023429 2006/08/20 22:00 10.06 023429 2006/08/20 22:15 10.06 023429 2006/08/20 22:30 10.20 023429 2006/08/20 22:45 10.30 023429 2006/08/20 23:00 10.30 023429 2006/08/20 23:15 10.20 023429 2006/08/20 23:30 10.20 023429 2006/08/20 23:45 10.25 023429 2006/08/21 00:00 10.20 023429 2006/08/21 00:15 10.20 023429 2006/08/21 00:30 10.15 023429 2006/08/21 00:45 10.35 023429 2006/08/21 01:00 10.35 023429 2006/08/21 01:15 10.35 023429 2006/08/21 01:30 10.39 023429 2006/08/21 01:45 10.39 023429 2006/08/21 02:00 10.54 023429 2006/08/21 02:15 10.49 023429 2006/08/21 02:30 10.49 023429 2006/08/21 02:45 10.54 023429 2006/08/21 03:00 10.69 023429 2006/08/21 03:15 10.74 023429 2006/08/21 03:30 10.69 023429 2006/08/21 03:45 10.79 023429 2006/08/21 04:00 10.89 023429 2006/08/21 04:15 10.94 023429 2006/08/21 04:30 10.94 023429 2006/08/21 04:45 11.04 023429 2006/08/21 05:00 11.29 023429 2006/08/21 05:15 11.45 023429 2006/08/21 05:30 11.66 023429 2006/08/21 05:45 11.92 023429 2006/08/21 06:00 12.35 023429 2006/08/21 06:15 12.57 023429 2006/08/21 06:30 12.96 023429 2006/08/21 06:45 13.13 023429 2006/08/21 07:00 13.71 023429 2006/08/21 07:15 14.01 023429 2006/08/21 07:30 14.25 023429 2006/08/21 07:45 14.37 023429 2006/08/21 08:00 14.92 023429 2006/08/21 08:15 15.17 023429 2006/08/21 08:30 15.17 023429 2006/08/21 08:45 15.36 023429 2006/08/21 09:00 15.74 023429 2006/08/21 09:15 15.87 023429 2006/08/21 09:30 15.93 023429 2006/08/21 09:45 16.13 023429 2006/08/21 10:00 16.65 023429 2006/08/21 10:15 16.79 023429 2006/08/21 10:30 16.79 023429 2006/08/21 10:45 16.99 023429 2006/08/21 11:00 17.33 023429 2006/08/21 11:15 17.47 023429 2006/08/21 11:30 17.40 023429 2006/08/21 11:45 17.47 023429 2006/08/21 12:00 17.95 023429 2006/08/21 12:15 17.88 023429 2006/08/21 12:30 17.95 023429 2006/08/21 12:45 18.02 023429 2006/08/21 13:00 18.17 023429 2006/08/21 13:15 18.59 023429 2006/08/21 13:30 18.45 023429 2006/08/21 13:45 18.74 023429 2006/08/21 14:00 18.66 023429 2006/08/21 14:15 18.52 023429 2006/08/21 14:30 18.95 023429 2006/08/21 14:45 18.81 023429 2006/08/21 15:00 18.95 023429 2006/08/21 15:15 18.95 023429 2006/08/21 15:30 19.39 023429 2006/08/21 15:45 19.47 023429 2006/08/21 16:00 19.32 023429 2006/08/21 16:15 19.61 023429 2006/08/21 16:30 19.84 023429 2006/08/21 16:45 20.29 023429 2006/08/21 17:00 20.37 023429 2006/08/21 17:15 20.60 023429 2006/08/21 17:30 20.60 023429 2006/08/21 17:45 20.98 023429 2006/08/21 18:00 21.29 023429 2006/08/21 18:15 23.15 023429 2006/08/21 18:30 26.71 023429 2006/08/21 18:45 30.31 023429 2006/08/21 19:00 33.06 023429 2006/08/21 19:15 35.52 023429 2006/08/21 19:30 37.54 023429 2006/08/21 19:45 39.88 023429 2006/08/21 20:00 41.21 023429 2006/08/21 20:15 42.57 023429 2006/08/21 20:30 44.22 023429 2006/08/21 20:45 45.26 023429 2006/08/21 21:00 46.05 023429 2006/08/21 21:15 46.59 023429 2006/08/21 21:30 47.94 023429 2006/08/21 21:45 47.94 023429 2006/08/21 22:00 48.21 023429 2006/08/21 22:15 49.18 023429 2006/08/21 22:30 49.32 023429 2006/08/21 22:45 49.46 023429 2006/08/21 23:00 50.45 023429 2006/08/21 23:15 50.59 023429 2006/08/21 23:30 50.31 023429 2006/08/21 23:45 51.02 023429 2006/08/22 00:00 51.17 023429 2006/08/22 00:15 51.31 023429 2006/08/22 00:30 52.04 023429 2006/08/22 00:45 51.46 023429 2006/08/22 01:00 51.60 023429 2006/08/22 01:15 52.04 023429 2006/08/22 01:30 51.75 023429 2006/08/22 01:45 51.60 023429 2006/08/22 02:00 52.33 023429 2006/08/22 02:15 51.89 023429 2006/08/22 02:30 52.04 023429 2006/08/22 02:45 51.89 023429 2006/08/22 03:00 51.89 023429 2006/08/22 03:15 51.75 023429 2006/08/22 03:30 51.89 023429 2006/08/22 03:45 51.75 023429 2006/08/22 04:00 51.60 023429 2006/08/22 04:15 52.04 023429 2006/08/22 04:30 51.31 023429 2006/08/22 04:45 51.60 023429 2006/08/22 05:00 51.75 023429 2006/08/22 05:15 51.31 023429 2006/08/22 05:30 50.74 023429 2006/08/22 05:45 51.02 023429 2006/08/22 06:00 50.45 023429 2006/08/22 06:15 50.17 023429 2006/08/22 06:30 49.89 023429 2006/08/22 06:45 49.32 023429 2006/08/22 07:00 48.77 023429 2006/08/22 07:15 48.49 023429 2006/08/22 07:30 47.53 023429 2006/08/22 07:45 46.99 023429 2006/08/22 08:00 46.45 023429 2006/08/22 08:15 45.26 023429 2006/08/22 08:30 44.35 023429 2006/08/22 08:45 43.45 023429 2006/08/22 09:00 43.20 023429 2006/08/22 09:15 42.32 023429 2006/08/22 09:30 41.45 023429 2006/08/22 09:45 40.48 023429 2006/08/22 10:00 40.36 023429 2006/08/22 10:15 39.52 023429 2006/08/22 10:30 38.81 023429 2006/08/22 10:45 38.00 023429 2006/08/22 11:00 37.54 023429 2006/08/22 11:15 37.65 023429 2006/08/22 11:30 36.97 023429 2006/08/22 11:45 36.30 023429 2006/08/22 12:00 35.96 023429 2006/08/22 12:15 35.85 023429 2006/08/22 12:30 35.52 023429 2006/08/22 12:45 34.87 023429 2006/08/22 13:00 34.87 023429 2006/08/22 13:15 34.43 023429 2006/08/22 13:30 34.54 023429 2006/08/22 13:45 34.11 023429 2006/08/22 14:00 34.11 023429 2006/08/22 14:15 33.79 023429 2006/08/22 14:30 33.37 023429 2006/08/22 14:45 34.01 023429 2006/08/22 15:00 33.48 023429 2006/08/22 15:15 33.69 023429 2006/08/22 15:30 32.85 023429 2006/08/22 15:45 34.11 023429 2006/08/22 16:00 34.54 023429 2006/08/22 16:15 34.01 023429 2006/08/22 16:30 33.79 023429 2006/08/22 16:45 33.58 023429 2006/08/22 17:00 33.48 023429 2006/08/22 17:15 33.79 023429 2006/08/22 17:30 33.37 023429 2006/08/22 17:45 32.95 023429 2006/08/22 18:00 32.53 023429 2006/08/22 18:15 32.95 023429 2006/08/22 18:30 32.64 023429 2006/08/22 18:45 32.43 023429 2006/08/22 19:00 32.33 023429 2006/08/22 19:15 32.33 023429 2006/08/22 19:30 32.33 023429 2006/08/22 19:45 31.82 023429 2006/08/22 20:00 32.33 023429 2006/08/22 20:15 32.02 023429 2006/08/22 20:30 31.71 023429 2006/08/22 20:45 31.71 023429 2006/08/22 21:00 31.92 023429 2006/08/22 21:15 31.51 023429 2006/08/22 21:30 31.41 023429 2006/08/22 21:45 31.51 023429 2006/08/22 22:00 31.31 023429 2006/08/22 22:15 31.21 023429 2006/08/22 22:30 31.01 023429 2006/08/22 22:45 31.31 023429 2006/08/22 23:00 31.11 023429 2006/08/22 23:15 30.61 023429 2006/08/22 23:30 31.11 023429 2006/08/22 23:45 30.71 023429 2006/08/23 00:00 30.41 023429 2006/08/23 00:15 30.51 023429 2006/08/23 00:30 30.51 023429 2006/08/23 00:45 30.41 023429 2006/08/23 01:00 30.31 023429 2006/08/23 01:15 30.41 023429 2006/08/23 01:30 29.92 023429 2006/08/23 01:45 30.11 023429 2006/08/23 02:00 30.21 023429 2006/08/23 02:15 30.21 023429 2006/08/23 02:30 29.82 023429 2006/08/23 02:45 30.02 023429 2006/08/23 03:00 30.02 023429 2006/08/23 03:15 29.63 023429 2006/08/23 03:30 29.63 023429 2006/08/23 03:45 29.63 023429 2006/08/23 04:00 29.43 023429 2006/08/23 04:15 29.53 023429 2006/08/23 04:30 29.24 023429 2006/08/23 04:45 29.14 023429 2006/08/23 05:00 29.63 023429 2006/08/23 05:15 29.24 023429 2006/08/23 05:30 29.05 023429 2006/08/23 05:45 29.24 023429 2006/08/23 06:00 29.05 023429 2006/08/23 06:15 28.76 023429 2006/08/23 06:30 29.05 023429 2006/08/23 06:45 28.95 023429 2006/08/23 07:00 28.76 023429 2006/08/23 07:15 28.95 023429 2006/08/23 07:30 28.57 023429 2006/08/23 07:45 28.66 023429 2006/08/23 08:00 28.28 023429 2006/08/23 08:15 28.76 023429 2006/08/23 08:30 28.28 023429 2006/08/23 08:45 28.28 023429 2006/08/23 09:00 28.85 023429 2006/08/23 09:15 28.28 023429 2006/08/23 09:30 28.10 023429 2006/08/23 09:45 27.91 023429 2006/08/23 10:00 28.00 023429 2006/08/23 10:15 28.19 023429 2006/08/23 10:30 27.91 023429 2006/08/23 10:45 27.63 023429 2006/08/23 11:00 27.91 023429 2006/08/23 11:15 27.91 023429 2006/08/23 11:30 27.81 023429 2006/08/23 11:45 27.54 023429 2006/08/23 12:00 27.44 023429 2006/08/23 12:15 28.00 023429 2006/08/23 12:30 28.00 023429 2006/08/23 12:45 27.44 023429 2006/08/23 13:00 27.35 023429 2006/08/23 13:15 27.63 023429 2006/08/23 13:30 27.63 023429 2006/08/23 13:45 27.44 023429 2006/08/23 14:00 27.26 023429 2006/08/23 14:15 26.98 023429 2006/08/23 14:30 27.44 023429 2006/08/23 14:45 27.26 023429 2006/08/23 15:00 27.17 023429 2006/08/23 15:15 26.98 023429 2006/08/23 15:30 27.07 023429 2006/08/23 15:45 26.80 023429 2006/08/23 16:00 27.07 023429 2006/08/23 16:15 27.07 023429 2006/08/23 16:30 26.89 023429 2006/08/23 16:45 26.62 023429 2006/08/23 17:00 26.53 023429 2006/08/23 17:15 26.53 023429 2006/08/23 17:30 26.44 023429 2006/08/23 17:45 26.35 023429 2006/08/23 18:00 25.99 023429 2006/08/23 18:15 26.26 023429 2006/08/23 18:30 26.26 023429 2006/08/23 18:45 25.90 023429 2006/08/23 19:00 25.81 023429 2006/08/23 19:15 25.90 023429 2006/08/23 19:30 25.72 023429 2006/08/23 19:45 25.72 023429 2006/08/23 20:00 25.54 023429 2006/08/23 20:15 25.81 023429 2006/08/23 20:30 25.37 023429 2006/08/23 20:45 25.28 023429 2006/08/23 21:00 25.10 023429 2006/08/23 21:15 25.46 023429 2006/08/23 21:30 25.10 023429 2006/08/23 21:45 25.19 023429 2006/08/23 22:00 25.28 023429 2006/08/23 22:15 25.19 023429 2006/08/23 22:30 24.84 023429 2006/08/23 22:45 24.67 023429 2006/08/23 23:00 25.02 023429 2006/08/23 23:15 24.67 023429 2006/08/23 23:30 24.67 023429 2006/08/23 23:45 24.93 023429 2006/08/24 00:00 24.58 023429 2006/08/24 00:15 24.41 023429 2006/08/24 00:30 24.84 023429 2006/08/24 00:45 24.67 023429 2006/08/24 01:00 24.41 023429 2006/08/24 01:15 24.50 023429 2006/08/24 01:30 24.41 023429 2006/08/24 01:45 24.16 023429 2006/08/24 02:00 23.99 023429 2006/08/24 02:15 24.07 023429 2006/08/24 02:30 23.73 023429 2006/08/24 02:45 23.73 023429 2006/08/24 03:00 23.73 023429 2006/08/24 03:15 23.48 023429 2006/08/24 03:30 22.90 023429 2006/08/24 03:45 23.07 023429 2006/08/24 04:00 22.49 023429 2006/08/24 04:15 22.49 023429 2006/08/24 04:30 22.57 023429 2006/08/24 04:45 22.01 023429 2006/08/24 05:00 21.85 023429 2006/08/24 05:15 21.77 023429 2006/08/24 05:30 21.45 023429 2006/08/24 05:45 21.06 023429 2006/08/24 06:00 21.22 023429 2006/08/24 06:15 20.83 023429 2006/08/24 06:30 20.60 023429 2006/08/24 06:45 20.75 023429 2006/08/24 07:00 20.52 023429 2006/08/24 07:15 20.14 023429 2006/08/24 07:30 20.44 023429 2006/08/24 07:45 20.21 023429 2006/08/24 08:00 19.84 023429 2006/08/24 08:15 19.61 023429 2006/08/24 08:30 19.99 023429 2006/08/24 08:45 19.69 023429 2006/08/24 09:00 19.47 023429 2006/08/24 09:15 19.39 023429 2006/08/24 09:30 19.61 023429 2006/08/24 09:45 19.54 023429 2006/08/24 10:00 19.10 023429 2006/08/24 10:15 19.10 023429 2006/08/24 10:30 19.10 023429 2006/08/24 10:45 19.17 023429 2006/08/24 11:00 18.95 023429 2006/08/24 11:15 18.81 023429 2006/08/24 11:30 18.45 023429 2006/08/24 11:45 18.38 023429 2006/08/24 12:00 18.52 023429 2006/08/24 12:15 18.17 023429 2006/08/24 12:30 18.31 023429 2006/08/24 12:45 17.81 023429 2006/08/24 13:00 17.74 023429 2006/08/24 13:15 17.88 023429 2006/08/24 13:30 17.54 023429 2006/08/24 13:45 17.47 023429 2006/08/24 14:00 17.33 023429 2006/08/24 14:15 16.92 023429 2006/08/24 14:30 16.72 023429 2006/08/24 14:45 16.86 023429 2006/08/24 15:00 16.52 023429 2006/08/24 15:15 16.26 023429 2006/08/24 15:30 16.13 023429 2006/08/24 15:45 15.80 023429 2006/08/24 16:00 15.93 023429 2006/08/24 16:15 15.67 023429 2006/08/24 16:30 15.42 023429 2006/08/24 16:45 15.29 023429 2006/08/24 17:00 14.98 023429 2006/08/24 17:15 14.92 023429 2006/08/24 17:30 14.67 023429 2006/08/24 17:45 14.61 023429 2006/08/24 18:00 14.31 023429 2006/08/24 18:15 14.07 023429 2006/08/24 18:30 14.07 023429 2006/08/24 18:45 13.83 023429 2006/08/24 19:00 13.71 023429 2006/08/24 19:15 13.36 023429 2006/08/24 19:30 13.25 023429 2006/08/24 19:45 13.48 023429 2006/08/24 20:00 13.02 023429 2006/08/24 20:15 12.96 023429 2006/08/24 20:30 12.85 023429 2006/08/24 20:45 12.91 023429 2006/08/24 21:00 12.74 023429 2006/08/24 21:15 12.68 023429 2006/08/24 21:30 12.57 023429 2006/08/24 21:45 12.63 023429 2006/08/24 22:00 12.46 023429 2006/08/24 22:15 12.41 023429 2006/08/24 22:30 12.14 023429 2006/08/24 22:45 12.30 023429 2006/08/24 23:00 12.14 023429 2006/08/24 23:15 12.14 023429 2006/08/24 23:30 12.08 023429 2006/08/24 23:45 11.92 023429 2006/08/25 00:00 11.82 023429 2006/08/25 00:15 11.76 023429 2006/08/25 00:30 11.82 023429 2006/08/25 00:45 11.66 023429 2006/08/25 01:00 11.61 023429 2006/08/25 01:15 11.82 023429 2006/08/25 01:30 11.66 023429 2006/08/25 01:45 11.50 023429 2006/08/25 02:00 11.40 023429 2006/08/25 02:15 11.66 023429 2006/08/25 02:30 11.45 023429 2006/08/25 02:45 11.40 023429 2006/08/25 03:00 11.35 023429 2006/08/25 03:15 11.35 023429 2006/08/25 03:30 11.14 023429 2006/08/25 03:45 11.24 023429 2006/08/25 04:00 11.24 023429 2006/08/25 04:15 11.09 023429 2006/08/25 04:30 11.29 023429 2006/08/25 04:45 11.09 023429 2006/08/25 05:00 11.04 023429 2006/08/25 05:15 11.19 023429 2006/08/25 05:30 11.04 023429 2006/08/25 05:45 10.94 023429 2006/08/25 06:00 10.89 023429 2006/08/25 06:15 10.94 023429 2006/08/25 06:30 10.89 023429 2006/08/25 06:45 10.74 023429 2006/08/25 07:00 10.94 023429 2006/08/25 07:15 10.84 023429 2006/08/25 07:30 10.64 023429 2006/08/25 07:45 10.89 023429 2006/08/25 08:00 10.69 023429 2006/08/25 08:15 10.59 023429 2006/08/25 08:30 10.54 023429 2006/08/25 08:45 10.69 023429 2006/08/25 09:00 10.54 023429 2006/08/25 09:15 10.49 023429 2006/08/25 09:30 10.49 023429 2006/08/25 09:45 10.54 023429 2006/08/25 10:00 10.39 023429 2006/08/25 10:15 10.39 023429 2006/08/25 10:30 10.35 023429 2006/08/25 10:45 10.25 023429 2006/08/25 11:00 10.20 023429 2006/08/25 11:15 10.30 023429 2006/08/25 11:30 10.15 023429 2006/08/25 11:45 10.15 023429 2006/08/25 12:00 10.20 023429 2006/08/25 12:15 10.20 023429 2006/08/25 12:30 10.30 023429 2006/08/25 12:45 10.06 023429 2006/08/25 13:00 10.25 023429 2006/08/25 13:15 10.35 023429 2006/08/25 13:30 10.30 023429 2006/08/25 13:45 10.25 023429 2006/08/25 14:00 10.25 023429 2006/08/25 14:15 10.15 023429 2006/08/25 14:30 10.15 023429 2006/08/25 14:45 10.06 023429 2006/08/25 15:00 10.11 023429 2006/08/25 15:15 9.964 023429 2006/08/25 15:30 10.25 023429 2006/08/25 15:45 10.11 023429 2006/08/25 16:00 10.06 023429 2006/08/25 16:15 10.11 023429 2006/08/25 16:30 9.964 023429 2006/08/25 16:45 9.917 023429 2006/08/25 17:00 9.777 023429 2006/08/25 17:15 9.917 023429 2006/08/25 17:30 9.824 023429 2006/08/25 17:45 9.824 023429 2006/08/25 18:00 9.638 023429 2006/08/25 18:15 9.638 023429 2006/08/25 18:30 9.501 023429 2006/08/25 18:45 9.592 023429 2006/08/25 19:00 9.592 023429 2006/08/25 19:15 9.410 023429 2006/08/25 19:30 9.364 023429 2006/08/25 19:45 9.364 023429 2006/08/25 20:00 9.410 023429 2006/08/25 20:15 9.319 023429 2006/08/25 20:30 9.274 023429 2006/08/25 20:45 9.230 023429 2006/08/25 21:00 9.274 023429 2006/08/25 21:15 9.096 023429 2006/08/25 21:30 9.230 023429 2006/08/25 21:45 9.140 023429 2006/08/25 22:00 9.230 023429 2006/08/25 22:15 9.185 023429 2006/08/25 22:30 9.052 023429 2006/08/25 22:45 9.008 023429 2006/08/25 23:00 9.140 023429 2006/08/25 23:15 9.096 023429 2006/08/25 23:30 9.052 023429 2006/08/25 23:45 9.008 023429 2006/08/26 00:00 9.140 023429 2006/08/26 00:15 8.920 023429 2006/08/26 00:30 8.964 023429 2006/08/26 00:45 8.833 023429 2006/08/26 01:00 9.008 023429 2006/08/26 01:15 8.964 023429 2006/08/26 01:30 8.877 023429 2006/08/26 01:45 8.964 023429 2006/08/26 02:00 9.008 023429 2006/08/26 02:15 8.833 023429 2006/08/26 02:30 8.747 023429 2006/08/26 02:45 8.877 023429 2006/08/26 03:00 8.877 023429 2006/08/26 03:15 8.833 023429 2006/08/26 03:30 8.747 023429 2006/08/26 03:45 8.790 023429 2006/08/26 04:00 8.833 023429 2006/08/26 04:15 8.661 023429 2006/08/26 04:30 8.747 023429 2006/08/26 04:45 8.747 023429 2006/08/26 05:00 8.661 023429 2006/08/26 05:15 8.747 023429 2006/08/26 05:30 8.661 023429 2006/08/26 05:45 8.575 023429 2006/08/26 06:00 8.618 023429 2006/08/26 06:15 8.618 023429 2006/08/26 06:30 8.661 023429 2006/08/26 06:45 8.575 023429 2006/08/26 07:00 8.618 023429 2006/08/26 07:15 8.661 023429 2006/08/26 07:30 8.449 023429 2006/08/26 07:45 8.533 023429 2006/08/26 08:00 8.491 023429 2006/08/26 08:15 8.407 023429 2006/08/26 08:30 8.407 023429 2006/08/26 08:45 8.491 023429 2006/08/26 09:00 8.365 023429 2006/08/26 09:15 8.281 023429 2006/08/26 09:30 8.240 023429 2006/08/26 09:45 8.240 023429 2006/08/26 10:00 8.323 023429 2006/08/26 10:15 8.281 023429 2006/08/26 10:30 8.323 023429 2006/08/26 10:45 8.199 023429 2006/08/26 11:00 8.116 023429 2006/08/26 11:15 8.157 023429 2006/08/26 11:30 8.407 023429 2006/08/26 11:45 8.281 023429 2006/08/26 12:00 8.365 023429 2006/08/26 12:15 8.281 023429 2006/08/26 12:30 8.240 023429 2006/08/26 12:45 8.240 023429 2006/08/26 13:00 8.240 023429 2006/08/26 13:15 8.199 023429 2006/08/26 13:30 8.240 023429 2006/08/26 13:45 8.199 023429 2006/08/26 14:00 8.323 023429 2006/08/26 14:15 8.281 023429 2006/08/26 14:30 8.323 023429 2006/08/26 14:45 8.281 023429 2006/08/26 15:00 8.240 023429 2006/08/26 15:15 8.116 023429 2006/08/26 15:30 8.199 023429 2006/08/26 15:45 8.157 023429 2006/08/26 16:00 8.157 023429 2006/08/26 16:15 8.116 023429 2006/08/26 16:30 8.199 023429 2006/08/26 16:45 8.199 023429 2006/08/26 17:00 8.035 023429 2006/08/26 17:15 8.035 023429 2006/08/26 17:30 7.994 023429 2006/08/26 17:45 7.914 023429 2006/08/26 18:00 7.873 023429 2006/08/26 18:15 7.994 023429 2006/08/26 18:30 7.833 023429 2006/08/26 18:45 7.833 023429 2006/08/26 19:00 7.833 023429 2006/08/26 19:15 7.675 023429 2006/08/26 19:30 7.793 023429 2006/08/26 19:45 7.714 023429 2006/08/26 20:00 7.675 023429 2006/08/26 20:15 7.557 023429 2006/08/26 20:30 7.518 023429 2006/08/26 20:45 7.596 023429 2006/08/26 21:00 7.557 023429 2006/08/26 21:15 7.479 023429 2006/08/26 21:30 7.518 023429 2006/08/26 21:45 7.441 023429 2006/08/26 22:00 7.518 023429 2006/08/26 22:15 7.518 023429 2006/08/26 22:30 7.441 023429 2006/08/26 22:45 7.364 023429 2006/08/26 23:00 7.479 023429 2006/08/26 23:15 7.479 023429 2006/08/26 23:30 7.518 023429 2006/08/26 23:45 7.402 023429 2006/08/27 00:00 7.557 023429 2006/08/27 00:15 7.518 023429 2006/08/27 00:30 7.479 023429 2006/08/27 00:45 7.441 023429 2006/08/27 01:00 7.479 023429 2006/08/27 01:15 7.518 023429 2006/08/27 01:30 7.441 023429 2006/08/27 01:45 7.441 023429 2006/08/27 02:00 7.479 023429 2006/08/27 02:15 7.441 023429 2006/08/27 02:30 7.402 023429 2006/08/27 02:45 7.402 023429 2006/08/27 03:00 7.518 023429 2006/08/27 03:15 7.402 023429 2006/08/27 03:30 7.326 023429 2006/08/27 03:45 7.364 023429 2006/08/27 04:00 7.364 023429 2006/08/27 04:15 7.364 023429 2006/08/27 04:30 7.326 023429 2006/08/27 04:45 7.479 023429 2006/08/27 05:00 7.326 023429 2006/08/27 05:15 7.288 023429 2006/08/27 05:30 7.250 023429 2006/08/27 05:45 7.364 023429 2006/08/27 06:00 7.326 023429 2006/08/27 06:15 7.288 023429 2006/08/27 06:30 7.250 023429 2006/08/27 06:45 7.326 023429 2006/08/27 07:00 7.364 023429 2006/08/27 07:15 7.250 023429 2006/08/27 07:30 7.402 023429 2006/08/27 07:45 7.250 023429 2006/08/27 08:00 7.174 023429 2006/08/27 08:15 7.174 023429 2006/08/27 08:30 7.212 023429 2006/08/27 08:45 7.250 023429 2006/08/27 09:00 7.212 023429 2006/08/27 09:15 7.099 023429 2006/08/27 09:30 7.099 023429 2006/08/27 09:45 7.250 023429 2006/08/27 10:00 7.212 023429 2006/08/27 10:15 7.099 023429 2006/08/27 10:30 7.062 023429 2006/08/27 10:45 7.174 023429 2006/08/27 11:00 7.137 023429 2006/08/27 11:15 7.212 023429 2006/08/27 11:30 7.174 023429 2006/08/27 11:45 7.137 023429 2006/08/27 12:00 7.062 023429 2006/08/27 12:15 7.025 023429 2006/08/27 12:30 7.174 023429 2006/08/27 12:45 7.174 023429 2006/08/27 13:00 7.250 023429 2006/08/27 13:15 7.099 023429 2006/08/27 13:30 7.099 023429 2006/08/27 13:45 7.174 023429 2006/08/27 14:00 7.137 023429 2006/08/27 14:15 7.062 023429 2006/08/27 14:30 6.988 023429 2006/08/27 14:45 6.914 023429 2006/08/27 15:00 6.841 023429 2006/08/27 15:15 7.062 023429 2006/08/27 15:30 7.062 023429 2006/08/27 15:45 7.062 023429 2006/08/27 16:00 7.025 023429 2006/08/27 16:15 7.025 023429 2006/08/27 16:30 6.951 023429 2006/08/27 16:45 7.099 023429 2006/08/27 17:00 7.137 023429 2006/08/27 17:15 7.099 023429 2006/08/27 17:30 7.288 023429 2006/08/27 17:45 7.479 023429 2006/08/27 18:00 7.479 023429 2006/08/27 18:15 7.441 023429 2006/08/27 18:30 7.364 023429 2006/08/27 18:45 7.479 023429 2006/08/27 19:00 7.441 023429 2006/08/27 19:15 7.714 023429 2006/08/27 19:30 8.035 023429 2006/08/27 19:45 8.199 023429 2006/08/27 20:00 8.157 023429 2006/08/27 20:15 8.199 023429 2006/08/27 20:30 8.157 023429 2006/08/27 20:45 8.323 023429 2006/08/27 21:00 8.407 023429 2006/08/27 21:15 8.240 023429 2006/08/27 21:30 8.281 023429 2006/08/27 21:45 8.323 023429 2006/08/27 22:00 8.449 023429 2006/08/27 22:15 8.449 023429 2006/08/27 22:30 8.407 023429 2006/08/27 22:45 8.407 023429 2006/08/27 23:00 8.618 023429 2006/08/27 23:15 8.618 023429 2006/08/27 23:30 8.575 023429 2006/08/27 23:45 8.533 023429 2006/08/28 00:00 8.790 023429 2006/08/28 00:15 8.747 023429 2006/08/28 00:30 8.790 023429 2006/08/28 00:45 8.833 023429 2006/08/28 01:00 8.920 023429 2006/08/28 01:15 9.008 023429 2006/08/28 01:30 8.964 023429 2006/08/28 01:45 9.008 023429 2006/08/28 02:00 9.230 023429 2006/08/28 02:15 9.230 023429 2006/08/28 02:30 9.185 023429 2006/08/28 02:45 9.230 023429 2006/08/28 03:00 9.410 023429 2006/08/28 03:15 9.410 023429 2006/08/28 03:30 9.410 023429 2006/08/28 03:45 9.546 023429 2006/08/28 04:00 9.546 023429 2006/08/28 04:15 9.592 023429 2006/08/28 04:30 9.546 023429 2006/08/28 04:45 9.731 023429 2006/08/28 05:00 9.684 023429 2006/08/28 05:15 9.684 023429 2006/08/28 05:30 9.684 023429 2006/08/28 05:45 9.824 023429 2006/08/28 06:00 9.777 023429 2006/08/28 06:15 9.684 023429 2006/08/28 06:30 9.731 023429 2006/08/28 06:45 10.01 023429 2006/08/28 07:00 9.917 023429 2006/08/28 07:15 9.917 023429 2006/08/28 07:30 9.870 023429 2006/08/28 07:45 10.01 023429 2006/08/28 08:00 9.964 023429 2006/08/28 08:15 9.917 023429 2006/08/28 08:30 9.917 023429 2006/08/28 08:45 10.06 023429 2006/08/28 09:00 9.964 023429 2006/08/28 09:15 9.964 023429 2006/08/28 09:30 9.964 023429 2006/08/28 09:45 10.06 023429 2006/08/28 10:00 9.964 023429 2006/08/28 10:15 10.01 023429 2006/08/28 10:30 9.917 023429 2006/08/28 10:45 9.870 023429 2006/08/28 11:00 10.06 023429 2006/08/28 11:15 9.870 023429 2006/08/28 11:30 9.870 023429 2006/08/28 11:45 9.824 023429 2006/08/28 12:00 9.777 023429 2006/08/28 12:15 9.964 023429 2006/08/28 12:30 9.964 023429 2006/08/28 12:45 10.01 023429 2006/08/28 13:00 10.06 023429 2006/08/28 13:15 10.25 023429 2006/08/28 13:30 10.25 023429 2006/08/28 13:45 10.35 023429 2006/08/28 14:00 10.39 023429 2006/08/28 14:15 10.39 023429 2006/08/28 14:30 10.69 023429 2006/08/28 14:45 10.59 023429 2006/08/28 15:00 10.59 023429 2006/08/28 15:15 10.64 023429 2006/08/28 15:30 10.64 023429 2006/08/28 15:45 10.84 023429 2006/08/28 16:00 10.84 023429 2006/08/28 16:15 10.84 023429 2006/08/28 16:30 10.79 023429 2006/08/28 16:45 10.84 023429 2006/08/28 17:00 10.79 023429 2006/08/28 17:15 10.99 023429 2006/08/28 17:30 10.94 023429 2006/08/28 17:45 10.94 023429 2006/08/28 18:00 10.89 023429 2006/08/28 18:15 10.99 023429 2006/08/28 18:30 11.09 023429 2006/08/28 18:45 10.99 023429 2006/08/28 19:00 10.64 023429 2006/08/28 19:15 10.94 023429 2006/08/28 19:30 10.89 023429 2006/08/28 19:45 11.09 023429 2006/08/28 20:00 10.99 023429 2006/08/28 20:15 10.94 023429 2006/08/28 20:30 10.89 023429 2006/08/28 20:45 11.04 023429 2006/08/28 21:00 11.04 023429 2006/08/28 21:15 10.94 023429 2006/08/28 21:30 10.94 023429 2006/08/28 21:45 10.89 023429 2006/08/28 22:00 11.04 023429 2006/08/28 22:15 10.99 023429 2006/08/28 22:30 10.99 023429 2006/08/28 22:45 10.94 023429 2006/08/28 23:00 11.09 023429 2006/08/28 23:15 11.04 023429 2006/08/28 23:30 11.04 023429 2006/08/28 23:45 10.94 023429 2006/08/29 00:00 11.14 023429 2006/08/29 00:15 11.19 023429 2006/08/29 00:30 11.14 023429 2006/08/29 00:45 11.04 023429 2006/08/29 01:00 11.29 023429 2006/08/29 01:15 11.14 023429 2006/08/29 01:30 11.14 023429 2006/08/29 01:45 11.19 023429 2006/08/29 02:00 11.14 023429 2006/08/29 02:15 11.35 023429 2006/08/29 02:30 11.24 023429 2006/08/29 02:45 11.19 023429 2006/08/29 03:00 11.24 023429 2006/08/29 03:15 11.35 023429 2006/08/29 03:30 11.29 023429 2006/08/29 03:45 11.35 023429 2006/08/29 04:00 11.29 023429 2006/08/29 04:15 11.55 023429 2006/08/29 04:30 11.45 023429 2006/08/29 04:45 11.45 023429 2006/08/29 05:00 11.40 023429 2006/08/29 05:15 11.50 023429 2006/08/29 05:30 11.61 023429 2006/08/29 05:45 11.45 023429 2006/08/29 06:00 11.50 023429 2006/08/29 06:15 11.55 023429 2006/08/29 06:30 11.55 023429 2006/08/29 06:45 11.45 023429 2006/08/29 07:00 11.76 023429 2006/08/29 07:15 11.66 023429 2006/08/29 07:30 11.50 023429 2006/08/29 07:45 11.45 023429 2006/08/29 08:00 11.45 023429 2006/08/29 08:15 11.61 023429 2006/08/29 08:30 11.50 023429 2006/08/29 08:45 11.50 023429 2006/08/29 09:00 11.45 023429 2006/08/29 09:15 11.66 023429 2006/08/29 09:30 11.55 023429 2006/08/29 09:45 11.55 023429 2006/08/29 10:00 11.45 023429 2006/08/29 10:15 11.71 023429 2006/08/29 10:30 11.66 023429 2006/08/29 10:45 11.61 023429 2006/08/29 11:00 11.55 023429 2006/08/29 11:15 11.55 023429 2006/08/29 11:30 11.61 023429 2006/08/29 11:45 11.76 023429 2006/08/29 12:00 11.82 023429 2006/08/29 12:15 11.71 023429 2006/08/29 12:30 11.76 023429 2006/08/29 12:45 11.82 023429 2006/08/29 13:00 11.76 023429 2006/08/29 13:15 11.87 023429 2006/08/29 13:30 11.71 023429 2006/08/29 13:45 11.82 023429 2006/08/29 14:00 12.03 023429 2006/08/29 14:15 11.98 023429 2006/08/29 14:30 11.92 023429 2006/08/29 14:45 11.98 023429 2006/08/29 15:00 11.87 023429 2006/08/29 15:15 11.82 023429 2006/08/29 15:30 11.87 023429 2006/08/29 15:45 11.82 023429 2006/08/29 16:00 11.76 023429 2006/08/29 16:15 11.92 023429 2006/08/29 16:30 11.82 023429 2006/08/29 16:45 11.82 023429 2006/08/29 17:00 11.76 023429 2006/08/29 17:15 11.66 023429 2006/08/29 17:30 11.66 023429 2006/08/29 17:45 11.50 023429 2006/08/29 18:00 11.66 023429 2006/08/29 18:15 11.50 023429 2006/08/29 18:30 11.40 023429 2006/08/29 18:45 11.45 023429 2006/08/29 19:00 11.40 023429 2006/08/29 19:15 11.45 023429 2006/08/29 19:30 11.35 023429 2006/08/29 19:45 11.40 023429 2006/08/29 20:00 11.19 023429 2006/08/29 20:15 11.09 023429 2006/08/29 20:30 11.29 023429 2006/08/29 20:45 11.14 023429 2006/08/29 21:00 11.14 023429 2006/08/29 21:15 10.94 023429 2006/08/29 21:30 10.84 023429 2006/08/29 21:45 11.09 023429 2006/08/29 22:00 10.99 023429 2006/08/29 22:15 10.89 023429 2006/08/29 22:30 10.84 023429 2006/08/29 22:45 10.99 023429 2006/08/29 23:00 10.89 023429 2006/08/29 23:15 10.64 023429 2006/08/29 23:30 10.69 023429 2006/08/29 23:45 10.69 023429 2006/08/30 00:00 10.74 023429 2006/08/30 00:15 10.69 023429 2006/08/30 00:30 10.59 023429 2006/08/30 00:45 10.54 023429 2006/08/30 01:00 10.84 023429 2006/08/30 01:15 10.69 023429 2006/08/30 01:30 10.59 023429 2006/08/30 01:45 10.54 023429 2006/08/30 02:00 10.44 023429 2006/08/30 02:15 10.54 023429 2006/08/30 02:30 10.49 023429 2006/08/30 02:45 10.49 023429 2006/08/30 03:00 10.35 023429 2006/08/30 03:15 10.49 023429 2006/08/30 03:30 10.39 023429 2006/08/30 03:45 10.44 023429 2006/08/30 04:00 10.30 023429 2006/08/30 04:15 10.44 023429 2006/08/30 04:30 10.44 023429 2006/08/30 04:45 10.35 023429 2006/08/30 05:00 10.30 023429 2006/08/30 05:15 10.54 023429 2006/08/30 05:30 10.35 023429 2006/08/30 05:45 10.39 023429 2006/08/30 06:00 10.30 023429 2006/08/30 06:15 10.25 023429 2006/08/30 06:30 10.30 023429 2006/08/30 06:45 10.25 023429 2006/08/30 07:00 10.15 023429 2006/08/30 07:15 10.06 023429 2006/08/30 07:30 10.39 023429 2006/08/30 07:45 10.15 023429 2006/08/30 08:00 10.25 023429 2006/08/30 08:15 10.11 023429 2006/08/30 08:30 10.25 023429 2006/08/30 08:45 10.01 023429 2006/08/30 09:00 10.06 023429 2006/08/30 09:15 9.964 023429 2006/08/30 09:30 9.870 023429 2006/08/30 09:45 10.15 023429 2006/08/30 10:00 9.917 023429 2006/08/30 10:15 9.917 023429 2006/08/30 10:30 9.964 023429 2006/08/30 10:45 10.01 023429 2006/08/30 11:00 10.11 023429 2006/08/30 11:15 9.917 023429 2006/08/30 11:30 9.870 023429 2006/08/30 11:45 9.638 023429 2006/08/30 12:00 9.824 023429 2006/08/30 12:15 9.777 023429 2006/08/30 12:30 9.870 023429 2006/08/30 12:45 9.824 023429 2006/08/30 13:00 9.870 023429 2006/08/30 13:15 9.777 023429 2006/08/30 13:30 9.824 023429 2006/08/30 13:45 9.638 023429 2006/08/30 14:00 9.964 023429 2006/08/30 14:15 9.824 023429 2006/08/30 14:30 9.777 023429 2006/08/30 14:45 9.777 023429 2006/08/30 15:00 9.777 023429 2006/08/30 15:15 9.684 023429 2006/08/30 15:30 9.684 023429 2006/08/30 15:45 9.824 023429 2006/08/30 16:00 9.731 023429 2006/08/30 16:15 9.824 023429 2006/08/30 16:30 9.684 023429 2006/08/30 16:45 9.638 023429 2006/08/30 17:00 9.592 023429 2006/08/30 17:15 9.777 023429 2006/08/30 17:30 9.684 023429 2006/08/30 17:45 9.455 023429 2006/08/30 18:00 9.410 023429 2006/08/30 18:15 9.274 023429 2006/08/30 18:30 9.185 023429 2006/08/30 18:45 9.319 023429 2006/08/30 19:00 9.230 023429 2006/08/30 19:15 9.096 023429 2006/08/30 19:30 9.096 023429 2006/08/30 19:45 9.230 023429 2006/08/30 20:00 9.140 023429 2006/08/30 20:15 9.052 023429 2006/08/30 20:30 9.008 023429 2006/08/30 20:45 9.052 023429 2006/08/30 21:00 9.096 023429 2006/08/30 21:15 9.008 023429 2006/08/30 21:30 9.052 023429 2006/08/30 21:45 8.964 023429 2006/08/30 22:00 9.185 023429 2006/08/30 22:15 8.964 023429 2006/08/30 22:30 8.920 023429 2006/08/30 22:45 8.833 023429 2006/08/30 23:00 9.008 023429 2006/08/30 23:15 8.833 023429 2006/08/30 23:30 8.877 023429 2006/08/30 23:45 8.920 023429 2006/08/31 00:00 8.833 023429 2006/08/31 00:15 8.833 023429 2006/08/31 00:30 8.833 023429 2006/08/31 00:45 8.790 023429 2006/08/31 01:00 8.704 023429 2006/08/31 01:15 8.877 023429 2006/08/31 01:30 8.747 023429 2006/08/31 01:45 8.661 023429 2006/08/31 02:00 8.747 023429 2006/08/31 02:15 8.790 023429 2006/08/31 02:30 8.747 023429 2006/08/31 02:45 8.618 023429 2006/08/31 03:00 8.618 023429 2006/08/31 03:15 8.747 023429 2006/08/31 03:30 8.661 023429 2006/08/31 03:45 8.661 023429 2006/08/31 04:00 8.747 023429 2006/08/31 04:15 8.661 023429 2006/08/31 04:30 8.618 023429 2006/08/31 04:45 8.575 023429 2006/08/31 05:00 8.661 023429 2006/08/31 05:15 8.533 023429 2006/08/31 05:30 8.661 023429 2006/08/31 05:45 8.449 023429 2006/08/31 06:00 8.661 023429 2006/08/31 06:15 8.533 023429 2006/08/31 06:30 8.449 023429 2006/08/31 06:45 8.575 023429 2006/08/31 07:00 8.365 023429 2006/08/31 07:15 8.449 023429 2006/08/31 07:30 8.407 023429 2006/08/31 07:45 8.575 023429 2006/08/31 08:00 8.365 023429 2006/08/31 08:15 8.449 023429 2006/08/31 08:30 8.449 023429 2006/08/31 08:45 8.365 023429 2006/08/31 09:00 8.240 023429 2006/08/31 09:15 8.281 023429 2006/08/31 09:30 8.281 023429 2006/08/31 09:45 8.281 023429 2006/08/31 10:00 8.449 023429 2006/08/31 10:15 8.323 023429 2006/08/31 10:30 8.365 023429 2006/08/31 10:45 8.240 023429 2006/08/31 11:00 8.323 023429 2006/08/31 11:15 8.157 023429 2006/08/31 11:30 8.240 023429 2006/08/31 11:45 8.323 023429 2006/08/31 12:00 8.281 023429 2006/08/31 12:15 8.281 023429 2006/08/31 12:30 8.157 023429 2006/08/31 12:45 8.281 023429 2006/08/31 13:00 8.240 023429 2006/08/31 13:15 8.199 023429 2006/08/31 13:30 8.281 023429 2006/08/31 13:45 8.240 023429 2006/08/31 14:00 8.323 023429 2006/08/31 14:15 8.199 023429 2006/08/31 14:30 8.157 023429 2006/08/31 14:45 8.076 023429 2006/08/31 15:00 8.116 023429 2006/08/31 15:15 8.076 023429 2006/08/31 15:30 8.076 023429 2006/08/31 15:45 8.199 023429 2006/08/31 16:00 8.116 023429 2006/08/31 16:15 8.076 023429 2006/08/31 16:30 8.076 023429 2006/08/31 16:45 8.076 023429 2006/08/31 17:00 7.954 023429 2006/08/31 17:15 8.076 023429 2006/08/31 17:30 7.994 023429 2006/08/31 17:45 7.954 023429 2006/08/31 18:00 7.873 023429 2006/08/31 18:15 7.833 023429 2006/08/31 18:30 7.994 023429 2006/08/31 18:45 7.954 023429 2006/08/31 19:00 7.793 023429 2006/08/31 19:15 7.714 023429 2006/08/31 19:30 7.714 023429 2006/08/31 19:45 7.873 023429 2006/08/31 20:00 7.754 023429 2006/08/31 20:15 7.675 023429 2006/08/31 20:30 7.754 023429 2006/08/31 20:45 7.635 023429 2006/08/31 21:00 7.793 023429 2006/08/31 21:15 7.714 023429 2006/08/31 21:30 7.596 023429 2006/08/31 21:45 7.557 023429 2006/08/31 22:00 7.479 023429 2006/08/31 22:15 7.635 023429 2006/08/31 22:30 7.596 023429 2006/08/31 22:45 7.518 023429 2006/08/31 23:00 7.518 023429 2006/08/31 23:15 7.518 023429 2006/08/31 23:30 7.635 023429 2006/08/31 23:45 7.557 023429 2006/09/01 00:00 7.479 023429 2006/09/01 00:15 7.479 023429 2006/09/01 00:30 7.596 023429 2006/09/01 00:45 7.596 023429 2006/09/01 01:00 7.441 023429 2006/09/01 01:15 7.364 023429 2006/09/01 01:30 7.596 023429 2006/09/01 01:45 7.364 023429 2006/09/01 02:00 7.402 023429 2006/09/01 02:15 7.364 023429 2006/09/01 02:30 7.479 023429 2006/09/01 02:45 7.441 023429 2006/09/01 03:00 7.402 023429 2006/09/01 03:15 7.288 023429 2006/09/01 03:30 7.402 023429 2006/09/01 03:45 7.402 023429 2006/09/01 04:00 7.364 023429 2006/09/01 04:15 7.288 023429 2006/09/01 04:30 7.364 023429 2006/09/01 04:45 7.288 023429 2006/09/01 05:00 7.288 023429 2006/09/01 05:15 7.212 023429 2006/09/01 05:30 7.364 023429 2006/09/01 05:45 7.326 023429 2006/09/01 06:00 7.288 023429 2006/09/01 06:15 7.364 023429 2006/09/01 06:30 7.250 023429 2006/09/01 06:45 7.250 023429 2006/09/01 07:00 7.250 023429 2006/09/01 07:15 7.250 023429 2006/09/01 07:30 7.174 023429 2006/09/01 07:45 7.174 023429 2006/09/01 08:00 7.174 023429 2006/09/01 08:15 7.250 023429 2006/09/01 08:30 7.212 023429 2006/09/01 08:45 7.062 023429 2006/09/01 09:00 7.099 023429 2006/09/01 09:15 7.212 023429 2006/09/01 09:30 7.212 023429 2006/09/01 09:45 7.174 023429 2006/09/01 10:00 7.174 023429 2006/09/01 10:15 7.137 023429 2006/09/01 10:30 7.062 023429 2006/09/01 10:45 7.212 023429 2006/09/01 11:00 7.250 023429 2006/09/01 11:15 7.174 023429 2006/09/01 11:30 7.174 023429 2006/09/01 11:45 7.062 023429 2006/09/01 12:00 7.099 023429 2006/09/01 12:15 7.099 023429 2006/09/01 12:30 7.062 023429 2006/09/01 12:45 7.099 023429 2006/09/01 13:00 7.174 023429 2006/09/01 13:15 7.250 023429 2006/09/01 13:30 7.212 023429 2006/09/01 13:45 7.212 023429 2006/09/01 14:00 7.099 023429 2006/09/01 14:15 7.099 023429 2006/09/01 14:30 7.212 023429 2006/09/01 14:45 7.062 023429 2006/09/01 15:00 7.099 023429 2006/09/01 15:15 7.212 023429 2006/09/01 15:30 7.137 023429 2006/09/01 15:45 7.212 023429 2006/09/01 16:00 7.062 023429 2006/09/01 16:15 7.062 023429 2006/09/01 16:30 6.951 023429 2006/09/01 16:45 7.025 023429 2006/09/01 17:00 6.951 023429 2006/09/01 17:15 7.062 023429 2006/09/01 17:30 7.025 023429 2006/09/01 17:45 6.988 023429 2006/09/01 18:00 6.841 023429 2006/09/01 18:15 6.841 023429 2006/09/01 18:30 7.025 023429 2006/09/01 18:45 6.951 023429 2006/09/01 19:00 6.877 023429 2006/09/01 19:15 6.914 023429 2006/09/01 19:30 6.841 023429 2006/09/01 19:45 6.768 023429 2006/09/01 20:00 6.877 023429 2006/09/01 20:15 6.768 023429 2006/09/01 20:30 6.768 023429 2006/09/01 20:45 6.696 023429 2006/09/01 21:00 6.732 023429 2006/09/01 21:15 6.696 023429 2006/09/01 21:30 6.768 023429 2006/09/01 21:45 6.768 023429 2006/09/01 22:00 6.589 023429 2006/09/01 22:15 6.804 023429 2006/09/01 22:30 6.732 023429 2006/09/01 22:45 6.660 023429 2006/09/01 23:00 6.660 023429 2006/09/01 23:15 6.732 023429 2006/09/01 23:30 6.732 023429 2006/09/01 23:45 6.660 023429 2006/09/02 00:00 6.696 023429 2006/09/02 00:15 6.660 023429 2006/09/02 00:30 6.732 023429 2006/09/02 00:45 6.696 023429 2006/09/02 01:00 6.696 023429 2006/09/02 01:15 6.660 023429 2006/09/02 01:30 6.804 023429 2006/09/02 01:45 6.696 023429 2006/09/02 02:00 6.660 023429 2006/09/02 02:15 6.625 023429 2006/09/02 02:30 6.696 023429 2006/09/02 02:45 6.660 023429 2006/09/02 03:00 6.589 023429 2006/09/02 03:15 6.804 023429 2006/09/02 03:30 6.696 023429 2006/09/02 03:45 6.625 023429 2006/09/02 04:00 6.554 023429 2006/09/02 04:15 6.696 023429 2006/09/02 04:30 6.732 023429 2006/09/02 04:45 6.589 023429 2006/09/02 05:00 6.554 023429 2006/09/02 05:15 6.625 023429 2006/09/02 05:30 6.696 023429 2006/09/02 05:45 6.660 023429 2006/09/02 06:00 6.768 023429 2006/09/02 06:15 6.625 023429 2006/09/02 06:30 6.518 023429 2006/09/02 06:45 6.518 023429 2006/09/02 07:00 6.696 023429 2006/09/02 07:15 6.660 023429 2006/09/02 07:30 6.589 023429 2006/09/02 07:45 6.554 023429 2006/09/02 08:00 6.660 023429 2006/09/02 08:15 6.518 023429 2006/09/02 08:30 6.483 023429 2006/09/02 08:45 6.448 023429 2006/09/02 09:00 6.554 023429 2006/09/02 09:15 6.554 023429 2006/09/02 09:30 6.518 023429 2006/09/02 09:45 6.448 023429 2006/09/02 10:00 6.518 023429 2006/09/02 10:15 6.483 023429 2006/09/02 10:30 6.554 023429 2006/09/02 10:45 6.518 023429 2006/09/02 11:00 6.413 023429 2006/09/02 11:15 6.483 023429 2006/09/02 11:30 6.518 023429 2006/09/02 11:45 6.483 023429 2006/09/02 12:00 6.518 023429 2006/09/02 12:15 6.732 023429 2006/09/02 12:30 6.660 023429 2006/09/02 12:45 6.660 023429 2006/09/02 13:00 6.660 023429 2006/09/02 13:15 6.518 023429 2006/09/02 13:30 6.518 023429 2006/09/02 13:45 6.483 023429 2006/09/02 14:00 6.518 023429 2006/09/02 14:15 6.483 023429 2006/09/02 14:30 6.589 023429 2006/09/02 14:45 6.554 023429 2006/09/02 15:00 6.518 023429 2006/09/02 15:15 6.518 023429 2006/09/02 15:30 6.483 023429 2006/09/02 15:45 6.448 023429 2006/09/02 16:00 6.448 023429 2006/09/02 16:15 6.413 023429 2006/09/02 16:30 6.483 023429 2006/09/02 16:45 6.483 023429 2006/09/02 17:00 6.378 023429 2006/09/02 17:15 6.344 023429 2006/09/02 17:30 6.275 023429 2006/09/02 17:45 6.275 023429 2006/09/02 18:00 6.378 023429 2006/09/02 18:15 6.344 023429 2006/09/02 18:30 6.309 023429 2006/09/02 18:45 6.309 023429 2006/09/02 19:00 6.206 023429 2006/09/02 19:15 6.172 023429 2006/09/02 19:30 6.344 023429 2006/09/02 19:45 6.172 023429 2006/09/02 20:00 6.206 023429 2006/09/02 20:15 6.172 023429 2006/09/02 20:30 6.172 023429 2006/09/02 20:45 6.206 023429 2006/09/02 21:00 6.206 023429 2006/09/02 21:15 6.105 023429 2006/09/02 21:30 6.071 023429 2006/09/02 21:45 6.105 023429 2006/09/02 22:00 6.172 023429 2006/09/02 22:15 6.172 023429 2006/09/02 22:30 6.138 023429 2006/09/02 22:45 6.071 023429 2006/09/02 23:00 6.105 023429 2006/09/02 23:15 6.138 023429 2006/09/02 23:30 6.071 023429 2006/09/02 23:45 6.105 023429 2006/09/03 00:00 6.004 023429 2006/09/03 00:15 6.206 023429 2006/09/03 00:30 6.105 023429 2006/09/03 00:45 6.105 023429 2006/09/03 01:00 6.172 023429 2006/09/03 01:15 6.172 023429 2006/09/03 01:30 6.138 023429 2006/09/03 01:45 6.105 023429 2006/09/03 02:00 6.138 023429 2006/09/03 02:15 6.172 023429 2006/09/03 02:30 6.172 023429 2006/09/03 02:45 6.071 023429 2006/09/03 03:00 6.138 023429 2006/09/03 03:15 6.071 023429 2006/09/03 03:30 6.172 023429 2006/09/03 03:45 6.172 023429 2006/09/03 04:00 6.037 023429 2006/09/03 04:15 6.004 023429 2006/09/03 04:30 6.138 023429 2006/09/03 04:45 6.105 023429 2006/09/03 05:00 6.071 023429 2006/09/03 05:15 6.071 023429 2006/09/03 05:30 6.172 023429 2006/09/03 05:45 6.105 023429 2006/09/03 06:00 6.071 023429 2006/09/03 06:15 6.071 023429 2006/09/03 06:30 6.138 023429 2006/09/03 06:45 6.037 023429 2006/09/03 07:00 6.071 023429 2006/09/03 07:15 5.971 023429 2006/09/03 07:30 6.172 023429 2006/09/03 07:45 6.138 023429 2006/09/03 08:00 6.105 023429 2006/09/03 08:15 6.004 023429 2006/09/03 08:30 6.138 023429 2006/09/03 08:45 6.206 023429 2006/09/03 09:00 6.105 023429 2006/09/03 09:15 6.138 023429 2006/09/03 09:30 6.105 023429 2006/09/03 09:45 6.206 023429 2006/09/03 10:00 6.105 023429 2006/09/03 10:15 6.004 023429 2006/09/03 10:30 5.938 023429 2006/09/03 10:45 6.004 023429 2006/09/03 11:00 6.037 023429 2006/09/03 11:15 6.105 023429 2006/09/03 11:30 6.206 023429 2006/09/03 11:45 6.004 023429 2006/09/03 12:00 6.037 023429 2006/09/03 12:15 6.037 023429 2006/09/03 12:30 6.172 023429 2006/09/03 12:45 6.206 023429 2006/09/03 13:00 6.625 023429 2006/09/03 13:15 6.483 023429 2006/09/03 13:30 6.448 023429 2006/09/03 13:45 6.413 023429 2006/09/03 14:00 6.378 023429 2006/09/03 14:15 6.589 023429 2006/09/03 14:30 6.625 023429 2006/09/03 14:45 6.768 023429 2006/09/03 15:00 6.841 023429 2006/09/03 15:15 6.914 023429 2006/09/03 15:30 7.326 023429 2006/09/03 15:45 7.479 023429 2006/09/03 16:00 7.518 023429 2006/09/03 16:15 7.635 023429 2006/09/03 16:30 7.635 023429 2006/09/03 16:45 7.873 023429 2006/09/03 17:00 7.994 023429 2006/09/03 17:15 7.954 023429 2006/09/03 17:30 8.116 023429 2006/09/03 17:45 8.365 023429 2006/09/03 18:00 8.491 023429 2006/09/03 18:15 8.575 023429 2006/09/03 18:30 8.661 023429 2006/09/03 18:45 8.790 023429 2006/09/03 19:00 9.096 023429 2006/09/03 19:15 9.230 023429 2006/09/03 19:30 9.319 023429 2006/09/03 19:45 9.501 023429 2006/09/03 20:00 9.824 023429 2006/09/03 20:15 10.01 023429 2006/09/03 20:30 10.15 023429 2006/09/03 20:45 10.25 023429 2006/09/03 21:00 10.54 023429 2006/09/03 21:15 10.74 023429 2006/09/03 21:30 10.79 023429 2006/09/03 21:45 10.89 023429 2006/09/03 22:00 11.04 023429 2006/09/03 22:15 11.14 023429 2006/09/03 22:30 11.14 023429 2006/09/03 22:45 11.24 023429 2006/09/03 23:00 11.45 023429 2006/09/03 23:15 11.45 023429 2006/09/03 23:30 11.45 023429 2006/09/03 23:45 11.50 023429 2006/09/04 00:00 11.76 023429 2006/09/04 00:15 11.76 023429 2006/09/04 00:30 11.87 023429 2006/09/04 00:45 11.87 023429 2006/09/04 01:00 12.14 023429 2006/09/04 01:15 12.19 023429 2006/09/04 01:30 12.25 023429 2006/09/04 01:45 12.41 023429 2006/09/04 02:00 12.41 023429 2006/09/04 02:15 12.41 023429 2006/09/04 02:30 12.41 023429 2006/09/04 02:45 12.57 023429 2006/09/04 03:00 12.57 023429 2006/09/04 03:15 12.52 023429 2006/09/04 03:30 12.46 023429 2006/09/04 03:45 12.80 023429 2006/09/04 04:00 12.74 023429 2006/09/04 04:15 12.63 023429 2006/09/04 04:30 12.63 023429 2006/09/04 04:45 12.74 023429 2006/09/04 05:00 12.63 023429 2006/09/04 05:15 12.57 023429 2006/09/04 05:30 12.46 023429 2006/09/04 05:45 12.63 023429 2006/09/04 06:00 12.63 023429 2006/09/04 06:15 12.46 023429 2006/09/04 06:30 12.41 023429 2006/09/04 06:45 12.46 023429 2006/09/04 07:00 12.41 023429 2006/09/04 07:15 12.30 023429 2006/09/04 07:30 12.25 023429 2006/09/04 07:45 12.41 023429 2006/09/04 08:00 12.35 023429 2006/09/04 08:15 12.25 023429 2006/09/04 08:30 12.14 023429 2006/09/04 08:45 12.30 023429 2006/09/04 09:00 12.25 023429 2006/09/04 09:15 12.14 023429 2006/09/04 09:30 12.08 023429 2006/09/04 09:45 12.25 023429 2006/09/04 10:00 12.19 023429 2006/09/04 10:15 12.14 023429 2006/09/04 10:30 12.08 023429 2006/09/04 10:45 12.03 023429 2006/09/04 11:00 12.19 023429 2006/09/04 11:15 12.14 023429 2006/09/04 11:30 12.14 023429 2006/09/04 11:45 12.19 023429 2006/09/04 12:00 12.46 023429 2006/09/04 12:15 12.41 023429 2006/09/04 12:30 12.46 023429 2006/09/04 12:45 12.46 023429 2006/09/04 13:00 12.57 023429 2006/09/04 13:15 12.85 023429 2006/09/04 13:30 12.91 023429 2006/09/04 13:45 13.08 023429 2006/09/04 14:00 13.25 023429 2006/09/04 14:15 13.65 023429 2006/09/04 14:30 13.71 023429 2006/09/04 14:45 13.95 023429 2006/09/04 15:00 13.95 023429 2006/09/04 15:15 14.25 023429 2006/09/04 15:30 14.49 023429 2006/09/04 15:45 14.49 023429 2006/09/04 16:00 14.55 023429 2006/09/04 16:15 14.73 023429 2006/09/04 16:30 15.04 023429 2006/09/04 16:45 14.98 023429 2006/09/04 17:00 14.98 023429 2006/09/04 17:15 14.98 023429 2006/09/04 17:30 15.04 023429 2006/09/04 17:45 15.29 023429 2006/09/04 18:00 15.29 023429 2006/09/04 18:15 15.23 023429 2006/09/04 18:30 15.23 023429 2006/09/04 18:45 15.42 023429 2006/09/04 19:00 15.36 023429 2006/09/04 19:15 15.42 023429 2006/09/04 19:30 15.36 023429 2006/09/04 19:45 15.55 023429 2006/09/04 20:00 15.48 023429 2006/09/04 20:15 15.55 023429 2006/09/04 20:30 15.48 023429 2006/09/04 20:45 15.61 023429 2006/09/04 21:00 15.61 023429 2006/09/04 21:15 15.42 023429 2006/09/04 21:30 15.48 023429 2006/09/04 21:45 15.61 023429 2006/09/04 22:00 15.55 023429 2006/09/04 22:15 15.36 023429 2006/09/04 22:30 15.29 023429 2006/09/04 22:45 15.48 023429 2006/09/04 23:00 15.48 023429 2006/09/04 23:15 15.29 023429 2006/09/04 23:30 15.29 023429 2006/09/04 23:45 15.36 023429 2006/09/05 00:00 15.29 023429 2006/09/05 00:15 15.29 023429 2006/09/05 00:30 15.23 023429 2006/09/05 00:45 15.29 023429 2006/09/05 01:00 15.23 023429 2006/09/05 01:15 15.17 023429 2006/09/05 01:30 15.23 023429 2006/09/05 01:45 15.23 023429 2006/09/05 02:00 15.29 023429 2006/09/05 02:15 15.10 023429 2006/09/05 02:30 15.29 023429 2006/09/05 02:45 15.23 023429 2006/09/05 03:00 15.23 023429 2006/09/05 03:15 15.10 023429 2006/09/05 03:30 15.23 023429 2006/09/05 03:45 15.23 023429 2006/09/05 04:00 15.04 023429 2006/09/05 04:15 15.23 023429 2006/09/05 04:30 15.10 023429 2006/09/05 04:45 15.04 023429 2006/09/05 05:00 14.92 023429 2006/09/05 05:15 15.04 023429 2006/09/05 05:30 14.92 023429 2006/09/05 05:45 14.92 023429 2006/09/05 06:00 14.79 023429 2006/09/05 06:15 14.98 023429 2006/09/05 06:30 14.92 023429 2006/09/05 06:45 14.79 023429 2006/09/05 07:00 15.04 023429 2006/09/05 07:15 14.92 023429 2006/09/05 07:30 14.86 023429 2006/09/05 07:45 14.73 023429 2006/09/05 08:00 14.86 023429 2006/09/05 08:15 14.79 023429 2006/09/05 08:30 14.61 023429 2006/09/05 08:45 14.67 023429 2006/09/05 09:00 14.79 023429 2006/09/05 09:15 14.61 023429 2006/09/05 09:30 14.55 023429 2006/09/05 09:45 14.61 023429 2006/09/05 10:00 14.79 023429 2006/09/05 10:15 14.73 023429 2006/09/05 10:30 14.55 023429 2006/09/05 10:45 14.43 023429 2006/09/05 11:00 14.43 023429 2006/09/05 11:15 14.49 023429 2006/09/05 11:30 14.73 023429 2006/09/05 11:45 14.73 023429 2006/09/05 12:00 14.67 023429 2006/09/05 12:15 14.55 023429 2006/09/05 12:30 14.67 023429 2006/09/05 12:45 14.61 023429 2006/09/05 13:00 14.79 023429 2006/09/05 13:15 14.79 023429 2006/09/05 13:30 14.73 023429 2006/09/05 13:45 14.55 023429 2006/09/05 14:00 14.55 023429 2006/09/05 14:15 14.55 023429 2006/09/05 14:30 14.49 023429 2006/09/05 14:45 14.73 023429 2006/09/05 15:00 14.67 023429 2006/09/05 15:15 14.49 023429 2006/09/05 15:30 14.43 023429 2006/09/05 15:45 14.43 023429 2006/09/05 16:00 14.37 023429 2006/09/05 16:15 14.61 023429 2006/09/05 16:30 14.43 023429 2006/09/05 16:45 14.37 023429 2006/09/05 17:00 14.31 023429 2006/09/05 17:15 14.31 023429 2006/09/05 17:30 14.13 023429 2006/09/05 17:45 14.25 023429 2006/09/05 18:00 14.31 023429 2006/09/05 18:15 14.19 023429 2006/09/05 18:30 13.95 023429 2006/09/05 18:45 14.07 023429 2006/09/05 19:00 14.07 023429 2006/09/05 19:15 13.89 023429 2006/09/05 19:30 13.83 023429 2006/09/05 19:45 13.71 023429 2006/09/05 20:00 13.95 023429 2006/09/05 20:15 13.77 023429 2006/09/05 20:30 13.65 023429 2006/09/05 20:45 13.60 023429 2006/09/05 21:00 13.54 023429 2006/09/05 21:15 13.60 023429 2006/09/05 21:30 13.60 023429 2006/09/05 21:45 13.42 023429 2006/09/05 22:00 13.31 023429 2006/09/05 22:15 13.48 023429 2006/09/05 22:30 13.36 023429 2006/09/05 22:45 13.31 023429 2006/09/05 23:00 13.13 023429 2006/09/05 23:15 13.48 023429 2006/09/05 23:30 13.19 023429 2006/09/05 23:45 13.08 023429 2006/09/06 00:00 13.13 023429 2006/09/06 00:15 13.02 023429 2006/09/06 00:30 13.25 023429 2006/09/06 00:45 13.13 023429 2006/09/06 01:00 12.96 023429 2006/09/06 01:15 12.96 023429 2006/09/06 01:30 13.13 023429 2006/09/06 01:45 13.02 023429 2006/09/06 02:00 12.96 023429 2006/09/06 02:15 12.80 023429 2006/09/06 02:30 12.96 023429 2006/09/06 02:45 12.91 023429 2006/09/06 03:00 12.85 023429 2006/09/06 03:15 12.74 023429 2006/09/06 03:30 12.85 023429 2006/09/06 03:45 12.68 023429 2006/09/06 04:00 12.74 023429 2006/09/06 04:15 12.68 023429 2006/09/06 04:30 12.80 023429 2006/09/06 04:45 12.68 023429 2006/09/06 05:00 12.68 023429 2006/09/06 05:15 12.52 023429 2006/09/06 05:30 12.63 023429 2006/09/06 05:45 12.68 023429 2006/09/06 06:00 12.57 023429 2006/09/06 06:15 12.41 023429 2006/09/06 06:30 12.68 023429 2006/09/06 06:45 12.52 023429 2006/09/06 07:00 12.41 023429 2006/09/06 07:15 12.30 023429 2006/09/06 07:30 12.41 023429 2006/09/06 07:45 12.46 023429 2006/09/06 08:00 12.41 023429 2006/09/06 08:15 12.25 023429 2006/09/06 08:30 12.35 023429 2006/09/06 08:45 12.35 023429 2006/09/06 09:00 12.30 023429 2006/09/06 09:15 12.30 023429 2006/09/06 09:30 12.41 023429 2006/09/06 09:45 12.35 023429 2006/09/06 10:00 12.19 023429 2006/09/06 10:15 12.14 023429 2006/09/06 10:30 12.08 023429 2006/09/06 10:45 12.19 023429 2006/09/06 11:00 12.08 023429 2006/09/06 11:15 12.03 023429 2006/09/06 11:30 11.87 023429 2006/09/06 11:45 12.19 023429 2006/09/06 12:00 11.98 023429 2006/09/06 12:15 11.98 023429 2006/09/06 12:30 11.92 023429 2006/09/06 12:45 11.82 023429 2006/09/06 13:00 12.08 023429 2006/09/06 13:15 12.03 023429 2006/09/06 13:30 11.92 023429 2006/09/06 13:45 11.92 023429 2006/09/06 14:00 11.71 023429 2006/09/06 14:15 11.82 023429 2006/09/06 14:30 11.98 023429 2006/09/06 14:45 11.92 023429 2006/09/06 15:00 11.82 023429 2006/09/06 15:15 11.92 023429 2006/09/06 15:30 11.76 023429 2006/09/06 15:45 11.82 023429 2006/09/06 16:00 11.92 023429 2006/09/06 16:15 11.66 023429 2006/09/06 16:30 11.71 023429 2006/09/06 16:45 11.66 023429 2006/09/06 17:00 11.66 023429 2006/09/06 17:15 11.76 023429 2006/09/06 17:30 11.66 023429 2006/09/06 17:45 11.55 023429 2006/09/06 18:00 11.45 023429 2006/09/06 18:15 11.45 023429 2006/09/06 18:30 11.61 023429 2006/09/06 18:45 11.55 023429 2006/09/06 19:00 11.50 023429 2006/09/06 19:15 11.29 023429 2006/09/06 19:30 11.55 023429 2006/09/06 19:45 11.45 023429 2006/09/06 20:00 11.35 023429 2006/09/06 20:15 11.29 023429 2006/09/06 20:30 11.19 023429 2006/09/06 20:45 11.45 023429 2006/09/06 21:00 11.29 023429 2006/09/06 21:15 11.29 023429 2006/09/06 21:30 11.19 023429 2006/09/06 21:45 11.35 023429 2006/09/06 22:00 11.29 023429 2006/09/06 22:15 11.19 023429 2006/09/06 22:30 11.09 023429 2006/09/06 22:45 11.09 023429 2006/09/06 23:00 11.24 023429 2006/09/06 23:15 11.19 023429 2006/09/06 23:30 11.14 023429 2006/09/06 23:45 11.14 023429 2006/09/07 00:00 11.29 023429 2006/09/07 00:15 11.14 023429 2006/09/07 00:30 11.09 023429 2006/09/07 00:45 10.99 023429 2006/09/07 01:00 11.14 023429 2006/09/07 01:15 11.09 023429 2006/09/07 01:30 10.94 023429 2006/09/07 01:45 10.94 023429 2006/09/07 02:00 11.09 023429 2006/09/07 02:15 10.99 023429 2006/09/07 02:30 11.04 023429 2006/09/07 02:45 10.89 023429 2006/09/07 03:00 11.14 023429 2006/09/07 03:15 11.09 023429 2006/09/07 03:30 11.04 023429 2006/09/07 03:45 11.04 023429 2006/09/07 04:00 11.14 023429 2006/09/07 04:15 11.09 023429 2006/09/07 04:30 10.94 023429 2006/09/07 04:45 11.14 023429 2006/09/07 05:00 11.14 023429 2006/09/07 05:15 11.09 023429 2006/09/07 05:30 11.04 023429 2006/09/07 05:45 11.14 023429 2006/09/07 06:00 11.09 023429 2006/09/07 06:15 11.04 023429 2006/09/07 06:30 10.94 023429 2006/09/07 06:45 11.14 023429 2006/09/07 07:00 A 023429 2006/09/07 07:15 A 023429 2006/09/07 07:30 A 023429 2006/09/07 07:45 A 023429 2006/09/07 08:00 A 023429 2006/09/07 08:15 A 023429 2006/09/07 08:30 A 023429 2006/09/07 08:45 A 023429 2006/09/07 09:00 10.69 023429 2006/09/07 09:15 10.89 023429 2006/09/07 09:30 A 023429 2006/09/07 09:45 10.94 023429 2006/09/07 10:00 10.79 023429 2006/09/07 10:15 10.89 023429 2006/09/07 10:30 10.84 023429 2006/09/07 10:45 11.04 023429 2006/09/07 11:00 10.99 023429 2006/09/07 11:15 11.04 023429 2006/09/07 11:30 11.04 023429 2006/09/07 11:45 10.99 023429 2006/09/07 12:00 11.04 023429 2006/09/07 12:15 11.04 023429 2006/09/07 12:30 11.09 023429 2006/09/07 12:45 11.14 023429 2006/09/07 13:00 10.94 023429 2006/09/07 13:15 11.19 023429 2006/09/07 13:30 11.09 023429 2006/09/07 13:45 11.14 023429 2006/09/07 14:00 11.24 023429 2006/09/07 14:15 11.09 023429 2006/09/07 14:30 11.09 023429 2006/09/07 14:45 11.09 023429 2006/09/07 15:00 11.14 023429 2006/09/07 15:15 11.24 023429 2006/09/07 15:30 11.24 023429 2006/09/07 15:45 11.19 023429 2006/09/07 16:00 11.14 023429 2006/09/07 16:15 11.04 023429 2006/09/07 16:30 10.94 023429 2006/09/07 16:45 11.19 023429 2006/09/07 17:00 11.04 023429 2006/09/07 17:15 10.99 023429 2006/09/07 17:30 10.99 023429 2006/09/07 17:45 10.89 023429 2006/09/07 18:00 11.09 023429 2006/09/07 18:15 10.94 023429 2006/09/07 18:30 10.89 023429 2006/09/07 18:45 10.84 023429 2006/09/07 19:00 10.74 023429 2006/09/07 19:15 10.84 023429 2006/09/07 19:30 10.89 023429 2006/09/07 19:45 10.79 023429 2006/09/07 20:00 10.69 023429 2006/09/07 20:15 10.84 023429 2006/09/07 20:30 10.69 023429 2006/09/07 20:45 10.54 023429 2006/09/07 21:00 10.64 023429 2006/09/07 21:15 10.74 023429 2006/09/07 21:30 10.74 023429 2006/09/07 21:45 10.54 023429 2006/09/07 22:00 10.54 023429 2006/09/07 22:15 10.64 023429 2006/09/07 22:30 10.64 023429 2006/09/07 22:45 10.54 023429 2006/09/07 23:00 10.59 023429 2006/09/07 23:15 10.74 023429 2006/09/07 23:30 10.59 023429 2006/09/07 23:45 10.49 023429 2006/09/08 00:00 10.49 023429 2006/09/08 00:15 10.64 023429 2006/09/08 00:30 10.49 023429 2006/09/08 00:45 10.39 023429 2006/09/08 01:00 10.54 023429 2006/09/08 01:15 10.64 023429 2006/09/08 01:30 10.54 023429 2006/09/08 01:45 10.39 023429 2006/09/08 02:00 10.39 023429 2006/09/08 02:15 10.30 023429 2006/09/08 02:30 10.25 023429 2006/09/08 02:45 10.54 023429 2006/09/08 03:00 10.30 023429 2006/09/08 03:15 10.30 023429 2006/09/08 03:30 10.20 023429 2006/09/08 03:45 10.30 023429 2006/09/08 04:00 10.15 023429 2006/09/08 04:15 10.15 023429 2006/09/08 04:30 10.35 023429 2006/09/08 04:45 10.11 023429 2006/09/08 05:00 10.11 023429 2006/09/08 05:15 10.15 023429 2006/09/08 05:30 10.11 023429 2006/09/08 05:45 10.06 023429 2006/09/08 06:00 9.917 023429 2006/09/08 06:15 9.964 023429 2006/09/08 06:30 9.964 023429 2006/09/08 06:45 9.917 023429 2006/09/08 07:00 10.01 023429 2006/09/08 07:15 10.01 023429 2006/09/08 07:30 9.870 023429 2006/09/08 07:45 10.01 023429 2006/09/08 08:00 10.01 023429 2006/09/08 08:15 9.917 023429 2006/09/08 08:30 9.824 023429 2006/09/08 08:45 9.964 023429 2006/09/08 09:00 9.870 023429 2006/09/08 09:15 9.824 023429 2006/09/08 09:30 9.638 023429 2006/09/08 09:45 9.684 023429 2006/09/08 10:00 9.731 023429 2006/09/08 10:15 9.777 023429 2006/09/08 10:30 9.731 023429 2006/09/08 10:45 9.592 023429 2006/09/08 11:00 9.638 023429 2006/09/08 11:15 9.546 023429 2006/09/08 11:30 9.824 023429 2006/09/08 11:45 9.824 023429 2006/09/08 12:00 9.684 023429 2006/09/08 12:15 9.684 023429 2006/09/08 12:30 9.638 023429 2006/09/08 12:45 9.638 023429 2006/09/08 13:00 9.638 023429 2006/09/08 13:15 9.824 023429 2006/09/08 13:30 9.777 023429 2006/09/08 13:45 9.638 023429 2006/09/08 14:00 9.638 023429 2006/09/08 14:15 9.638 023429 2006/09/08 14:30 9.684 023429 2006/09/08 14:45 9.592 023429 2006/09/08 15:00 9.546 023429 2006/09/08 15:15 9.684 023429 2006/09/08 15:30 9.592 023429 2006/09/08 15:45 9.546 023429 2006/09/08 16:00 9.364 023429 2006/09/08 16:15 9.364 023429 2006/09/08 16:30 9.230 023429 2006/09/08 16:45 9.319 023429 2006/09/08 17:00 9.501 023429 2006/09/08 17:15 9.364 023429 2006/09/08 17:30 9.410 023429 2006/09/08 17:45 9.230 023429 2006/09/08 18:00 9.185 023429 2006/09/08 18:15 9.140 023429 2006/09/08 18:30 9.052 023429 2006/09/08 18:45 9.230 023429 2006/09/08 19:00 9.096 023429 2006/09/08 19:15 9.052 023429 2006/09/08 19:30 9.052 023429 2006/09/08 19:45 8.877 023429 2006/09/08 20:00 9.096 023429 2006/09/08 20:15 8.964 023429 2006/09/08 20:30 8.833 023429 2006/09/08 20:45 8.790 023429 2006/09/08 21:00 8.704 023429 2006/09/08 21:15 8.964 023429 2006/09/08 21:30 8.877 023429 2006/09/08 21:45 8.704 023429 2006/09/08 22:00 8.704 023429 2006/09/08 22:15 8.833 023429 2006/09/08 22:30 8.704 023429 2006/09/08 22:45 8.618 023429 2006/09/08 23:00 8.704 023429 2006/09/08 23:15 8.618 023429 2006/09/08 23:30 8.747 023429 2006/09/08 23:45 8.575 023429 2006/09/09 00:00 8.661 023429 2006/09/09 00:15 8.575 023429 2006/09/09 00:30 8.704 023429 2006/09/09 00:45 8.575 023429 2006/09/09 01:00 8.575 023429 2006/09/09 01:15 8.533 023429 2006/09/09 01:30 8.747 023429 2006/09/09 01:45 8.533 023429 2006/09/09 02:00 8.449 023429 2006/09/09 02:15 8.533 023429 2006/09/09 02:30 8.407 023429 2006/09/09 02:45 8.575 023429 2006/09/09 03:00 8.449 023429 2006/09/09 03:15 8.491 023429 2006/09/09 03:30 8.491 023429 2006/09/09 03:45 8.491 023429 2006/09/09 04:00 8.449 023429 2006/09/09 04:15 8.323 023429 2006/09/09 04:30 8.281 023429 2006/09/09 04:45 8.449 023429 2006/09/09 05:00 8.449 023429 2006/09/09 05:15 8.407 023429 2006/09/09 05:30 8.281 023429 2006/09/09 05:45 8.449 023429 2006/09/09 06:00 8.323 023429 2006/09/09 06:15 8.281 023429 2006/09/09 06:30 8.240 023429 2006/09/09 06:45 8.199 023429 2006/09/09 07:00 8.323 023429 2006/09/09 07:15 8.240 023429 2006/09/09 07:30 8.281 023429 2006/09/09 07:45 8.199 023429 2006/09/09 08:00 8.323 023429 2006/09/09 08:15 8.240 023429 2006/09/09 08:30 8.157 023429 2006/09/09 08:45 8.116 023429 2006/09/09 09:00 8.199 023429 2006/09/09 09:15 8.240 023429 2006/09/09 09:30 8.116 023429 2006/09/09 09:45 8.116 023429 2006/09/09 10:00 8.116 023429 2006/09/09 10:15 8.240 023429 2006/09/09 10:30 8.157 023429 2006/09/09 10:45 8.240 023429 2006/09/09 11:00 8.199 023429 2006/09/09 11:15 8.157 023429 2006/09/09 11:30 8.240 023429 2006/09/09 11:45 8.281 023429 2006/09/09 12:00 8.281 023429 2006/09/09 12:15 8.116 023429 2006/09/09 12:30 8.116 023429 2006/09/09 12:45 8.323 023429 2006/09/09 13:00 8.116 023429 2006/09/09 13:15 8.281 023429 2006/09/09 13:30 8.199 023429 2006/09/09 13:45 8.240 023429 2006/09/09 14:00 8.199 023429 2006/09/09 14:15 8.157 023429 2006/09/09 14:30 8.116 023429 2006/09/09 14:45 7.994 023429 2006/09/09 15:00 8.281 023429 2006/09/09 15:15 8.199 023429 2006/09/09 15:30 8.157 023429 2006/09/09 15:45 8.116 023429 2006/09/09 16:00 7.994 023429 2006/09/09 16:15 8.116 023429 2006/09/09 16:30 8.035 023429 2006/09/09 16:45 8.116 023429 2006/09/09 17:00 7.954 023429 2006/09/09 17:15 8.157 023429 2006/09/09 17:30 8.035 023429 2006/09/09 17:45 8.076 023429 2006/09/09 18:00 7.994 023429 2006/09/09 18:15 8.076 023429 2006/09/09 18:30 7.994 023429 2006/09/09 18:45 8.035 023429 2006/09/09 19:00 7.954 023429 2006/09/09 19:15 8.035 023429 2006/09/09 19:30 8.076 023429 2006/09/09 19:45 8.076 023429 2006/09/09 20:00 8.035 023429 2006/09/09 20:15 8.076 023429 2006/09/09 20:30 8.076 023429 2006/09/09 20:45 8.076 023429 2006/09/09 21:00 8.035 023429 2006/09/09 21:15 8.116 023429 2006/09/09 21:30 8.076 023429 2006/09/09 21:45 8.035 023429 2006/09/09 22:00 8.076 023429 2006/09/09 22:15 8.199 023429 2006/09/09 22:30 8.157 023429 2006/09/09 22:45 8.116 023429 2006/09/09 23:00 8.116 023429 2006/09/09 23:15 8.157 023429 2006/09/09 23:30 8.116 023429 2006/09/09 23:45 8.035 023429 2006/09/10 00:00 8.076 023429 2006/09/10 00:15 8.281 023429 2006/09/10 00:30 8.157 023429 2006/09/10 00:45 8.035 023429 2006/09/10 01:00 8.035 023429 2006/09/10 01:15 8.199 023429 2006/09/10 01:30 8.076 023429 2006/09/10 01:45 8.076 023429 2006/09/10 02:00 8.240 023429 2006/09/10 02:15 8.116 023429 2006/09/10 02:30 8.076 023429 2006/09/10 02:45 8.035 023429 2006/09/10 03:00 8.157 023429 2006/09/10 03:15 8.076 023429 2006/09/10 03:30 8.116 023429 2006/09/10 03:45 7.994 023429 2006/09/10 04:00 8.116 023429 2006/09/10 04:15 8.035 023429 2006/09/10 04:30 8.035 023429 2006/09/10 04:45 7.994 023429 2006/09/10 05:00 8.035 023429 2006/09/10 05:15 7.994 023429 2006/09/10 05:30 7.954 023429 2006/09/10 05:45 8.076 023429 2006/09/10 06:00 8.076 023429 2006/09/10 06:15 8.035 023429 2006/09/10 06:30 7.954 023429 2006/09/10 06:45 8.076 023429 2006/09/10 07:00 7.954 023429 2006/09/10 07:15 7.873 023429 2006/09/10 07:30 7.954 023429 2006/09/10 07:45 7.914 023429 2006/09/10 08:00 7.914 023429 2006/09/10 08:15 7.754 023429 2006/09/10 08:30 8.035 023429 2006/09/10 08:45 7.914 023429 2006/09/10 09:00 7.873 023429 2006/09/10 09:15 7.833 023429 2006/09/10 09:30 7.994 023429 2006/09/10 09:45 7.914 023429 2006/09/10 10:00 7.914 023429 2006/09/10 10:15 7.873 023429 2006/09/10 10:30 7.675 023429 2006/09/10 10:45 7.954 023429 2006/09/10 11:00 7.914 023429 2006/09/10 11:15 7.793 023429 2006/09/10 11:30 7.954 023429 2006/09/10 11:45 7.754 023429 2006/09/10 12:00 8.116 023429 2006/09/10 12:15 7.833 023429 2006/09/10 12:30 8.076 023429 2006/09/10 12:45 7.914 023429 2006/09/10 13:00 7.873 023429 2006/09/10 13:15 7.833 023429 2006/09/10 13:30 8.035 023429 2006/09/10 13:45 8.157 023429 2006/09/10 14:00 8.116 023429 2006/09/10 14:15 8.116 023429 2006/09/10 14:30 8.157 023429 2006/09/10 14:45 8.240 023429 2006/09/10 15:00 7.994 023429 2006/09/10 15:15 8.240 023429 2006/09/10 15:30 8.281 023429 2006/09/10 15:45 8.323 023429 2006/09/10 16:00 8.240 023429 2006/09/10 16:15 8.240 023429 2006/09/10 16:30 8.076 023429 2006/09/10 16:45 7.994 023429 2006/09/10 17:00 8.281 023429 2006/09/10 17:15 8.076 023429 2006/09/10 17:30 8.076 023429 2006/09/10 17:45 7.954 023429 2006/09/10 18:00 7.994 023429 2006/09/10 18:15 8.076 023429 2006/09/10 18:30 8.035 023429 2006/09/10 18:45 7.994 023429 2006/09/10 19:00 7.873 023429 2006/09/10 19:15 7.793 023429 2006/09/10 19:30 7.914 023429 2006/09/10 19:45 7.994 023429 2006/09/10 20:00 7.873 023429 2006/09/10 20:15 7.873 023429 2006/09/10 20:30 7.994 023429 2006/09/10 20:45 7.994 023429 2006/09/10 21:00 7.833 023429 2006/09/10 21:15 7.833 023429 2006/09/10 21:30 7.994 023429 2006/09/10 21:45 7.873 023429 2006/09/10 22:00 7.833 023429 2006/09/10 22:15 7.754 023429 2006/09/10 22:30 7.994 023429 2006/09/10 22:45 7.873 023429 2006/09/10 23:00 7.833 023429 2006/09/10 23:15 7.994 023429 2006/09/10 23:30 7.873 023429 2006/09/10 23:45 7.873 023429 2006/09/11 00:00 7.833 023429 2006/09/11 00:15 7.914 023429 2006/09/11 00:30 7.793 023429 2006/09/11 00:45 7.873 023429 2006/09/11 01:00 7.873 023429 2006/09/11 01:15 7.873 023429 2006/09/11 01:30 7.793 023429 2006/09/11 01:45 7.914 023429 2006/09/11 02:00 7.873 023429 2006/09/11 02:15 7.793 023429 2006/09/11 02:30 7.873 023429 2006/09/11 02:45 7.793 023429 2006/09/11 03:00 7.754 023429 2006/09/11 03:15 7.873 023429 2006/09/11 03:30 7.833 023429 2006/09/11 03:45 7.793 023429 2006/09/11 04:00 7.873 023429 2006/09/11 04:15 7.833 023429 2006/09/11 04:30 7.754 023429 2006/09/11 04:45 7.793 023429 2006/09/11 05:00 7.873 023429 2006/09/11 05:15 7.793 023429 2006/09/11 05:30 7.793 023429 2006/09/11 05:45 7.873 023429 2006/09/11 06:00 7.754 023429 2006/09/11 06:15 7.873 023429 2006/09/11 06:30 7.793 023429 2006/09/11 06:45 7.793 023429 2006/09/11 07:00 7.873 023429 2006/09/11 07:15 7.793 023429 2006/09/11 07:30 7.714 023429 2006/09/11 07:45 7.873 023429 2006/09/11 08:00 7.793 023429 2006/09/11 08:15 7.714 023429 2006/09/11 08:30 7.793 023429 2006/09/11 08:45 7.833 023429 2006/09/11 09:00 7.675 023429 2006/09/11 09:15 7.714 023429 2006/09/11 09:30 7.793 023429 2006/09/11 09:45 7.675 023429 2006/09/11 10:00 7.675 023429 2006/09/11 10:15 7.635 023429 2006/09/11 10:30 7.596 023429 2006/09/11 10:45 7.675 023429 2006/09/11 11:00 7.635 023429 2006/09/11 11:15 7.596 023429 2006/09/11 11:30 7.557 023429 2006/09/11 11:45 7.596 023429 2006/09/11 12:00 7.518 023429 2006/09/11 12:15 7.557 023429 2006/09/11 12:30 7.793 023429 2006/09/11 12:45 7.675 023429 2006/09/11 13:00 7.675 023429 2006/09/11 13:15 7.754 023429 2006/09/11 13:30 7.675 023429 2006/09/11 13:45 7.754 023429 2006/09/11 14:00 7.754 023429 2006/09/11 14:15 7.714 023429 2006/09/11 14:30 7.635 023429 2006/09/11 14:45 7.635 023429 2006/09/11 15:00 7.793 023429 2006/09/11 15:15 7.675 023429 2006/09/11 15:30 7.714 023429 2006/09/11 15:45 7.635 023429 2006/09/11 16:00 7.557 023429 2006/09/11 16:15 7.518 023429 2006/09/11 16:30 7.479 023429 2006/09/11 16:45 7.596 023429 2006/09/11 17:00 7.479 023429 2006/09/11 17:15 7.441 023429 2006/09/11 17:30 7.402 023429 2006/09/11 17:45 7.326 023429 2006/09/11 18:00 7.250 023429 2006/09/11 18:15 7.402 023429 2006/09/11 18:30 7.250 023429 2006/09/11 18:45 7.212 023429 2006/09/11 19:00 7.212 023429 2006/09/11 19:15 7.212 023429 2006/09/11 19:30 7.250 023429 2006/09/11 19:45 7.099 023429 2006/09/11 20:00 7.099 023429 2006/09/11 20:15 7.025 023429 2006/09/11 20:30 7.174 023429 2006/09/11 20:45 7.137 023429 2006/09/11 21:00 7.099 023429 2006/09/11 21:15 7.062 023429 2006/09/11 21:30 7.212 023429 2006/09/11 21:45 7.137 023429 2006/09/11 22:00 7.137 023429 2006/09/11 22:15 7.025 023429 2006/09/11 22:30 7.174 023429 2006/09/11 22:45 7.137 023429 2006/09/11 23:00 6.988 023429 2006/09/11 23:15 6.988 023429 2006/09/11 23:30 7.099 023429 2006/09/11 23:45 7.099 023429 2006/09/12 00:00 6.988 023429 2006/09/12 00:15 6.988 023429 2006/09/12 00:30 7.025 023429 2006/09/12 00:45 7.025 023429 2006/09/12 01:00 6.951 023429 2006/09/12 01:15 7.062 023429 2006/09/12 01:30 6.988 023429 2006/09/12 01:45 6.988 023429 2006/09/12 02:00 6.988 023429 2006/09/12 02:15 6.988 023429 2006/09/12 02:30 6.877 023429 2006/09/12 02:45 6.914 023429 2006/09/12 03:00 6.988 023429 2006/09/12 03:15 6.988 023429 2006/09/12 03:30 6.914 023429 2006/09/12 03:45 7.025 023429 2006/09/12 04:00 6.914 023429 2006/09/12 04:15 6.914 023429 2006/09/12 04:30 7.062 023429 2006/09/12 04:45 6.951 023429 2006/09/12 05:00 6.951 023429 2006/09/12 05:15 6.951 023429 2006/09/12 05:30 6.841 023429 2006/09/12 05:45 6.841 023429 2006/09/12 06:00 6.951 023429 2006/09/12 06:15 6.877 023429 2006/09/12 06:30 6.841 023429 2006/09/12 06:45 6.914 023429 2006/09/12 07:00 6.841 023429 2006/09/12 07:15 6.804 023429 2006/09/12 07:30 6.951 023429 2006/09/12 07:45 6.841 023429 2006/09/12 08:00 6.732 023429 2006/09/12 08:15 6.841 023429 2006/09/12 08:30 6.877 023429 2006/09/12 08:45 6.732 023429 2006/09/12 09:00 6.914 023429 2006/09/12 09:15 6.877 023429 2006/09/12 09:30 6.732 023429 2006/09/12 09:45 6.768 023429 2006/09/12 10:00 6.804 023429 2006/09/12 10:15 6.841 023429 2006/09/12 10:30 6.768 023429 2006/09/12 10:45 6.768 023429 2006/09/12 11:00 6.696 023429 2006/09/12 11:15 6.625 023429 2006/09/12 11:30 6.804 023429 2006/09/12 11:45 6.768 023429 2006/09/12 12:00 6.732 023429 2006/09/12 12:15 6.696 023429 2006/09/12 12:30 6.841 023429 2006/09/12 12:45 6.768 023429 2006/09/12 13:00 6.732 023429 2006/09/12 13:15 6.804 023429 2006/09/12 13:30 6.696 023429 2006/09/12 13:45 6.768 023429 2006/09/12 14:00 6.768 023429 2006/09/12 14:15 6.951 023429 2006/09/12 14:30 6.951 023429 2006/09/12 14:45 6.951 023429 2006/09/12 15:00 6.914 023429 2006/09/12 15:15 6.877 023429 2006/09/12 15:30 6.841 023429 2006/09/12 15:45 6.841 023429 2006/09/12 16:00 6.804 023429 2006/09/12 16:15 6.732 023429 2006/09/12 16:30 6.768 023429 2006/09/12 16:45 6.768 023429 2006/09/12 17:00 6.732 023429 2006/09/12 17:15 6.732 023429 2006/09/12 17:30 6.696 023429 2006/09/12 17:45 6.660 023429 2006/09/12 18:00 6.554 023429 2006/09/12 18:15 6.589 023429 2006/09/12 18:30 6.589 023429 2006/09/12 18:45 6.518 023429 2006/09/12 19:00 6.483 023429 2006/09/12 19:15 6.378 023429 2006/09/12 19:30 6.483 023429 2006/09/12 19:45 6.483 023429 2006/09/12 20:00 6.413 023429 2006/09/12 20:15 6.344 023429 2006/09/12 20:30 6.344 023429 2006/09/12 20:45 6.518 023429 2006/09/12 21:00 6.413 023429 2006/09/12 21:15 6.378 023429 2006/09/12 21:30 6.378 023429 2006/09/12 21:45 6.483 023429 2006/09/12 22:00 6.378 023429 2006/09/12 22:15 6.344 023429 2006/09/12 22:30 6.378 023429 2006/09/12 22:45 6.483 023429 2006/09/12 23:00 6.344 023429 2006/09/12 23:15 6.378 023429 2006/09/12 23:30 6.344 023429 2006/09/12 23:45 6.413 023429 2006/09/13 00:00 6.483 023429 2006/09/13 00:15 6.309 023429 2006/09/13 00:30 6.275 023429 2006/09/13 00:45 6.344 023429 2006/09/13 01:00 6.413 023429 2006/09/13 01:15 6.275 023429 2006/09/13 01:30 6.240 023429 2006/09/13 01:45 6.448 023429 2006/09/13 02:00 6.275 023429 2006/09/13 02:15 6.344 023429 2006/09/13 02:30 6.483 023429 2006/09/13 02:45 6.413 023429 2006/09/13 03:00 6.309 023429 2006/09/13 03:15 6.344 023429 2006/09/13 03:30 6.378 023429 2006/09/13 03:45 6.344 023429 2006/09/13 04:00 6.309 023429 2006/09/13 04:15 6.344 023429 2006/09/13 04:30 6.344 023429 2006/09/13 04:45 6.309 023429 2006/09/13 05:00 6.378 023429 2006/09/13 05:15 6.344 023429 2006/09/13 05:30 6.344 023429 2006/09/13 05:45 6.309 023429 2006/09/13 06:00 6.344 023429 2006/09/13 06:15 6.344 023429 2006/09/13 06:30 6.275 023429 2006/09/13 06:45 6.344 023429 2006/09/13 07:00 6.309 023429 2006/09/13 07:15 6.275 023429 2006/09/13 07:30 6.378 023429 2006/09/13 07:45 6.275 023429 2006/09/13 08:00 6.275 023429 2006/09/13 08:15 6.413 023429 2006/09/13 08:30 6.344 023429 2006/09/13 08:45 6.275 023429 2006/09/13 09:00 6.240 023429 2006/09/13 09:15 6.344 023429 2006/09/13 09:30 6.309 023429 2006/09/13 09:45 6.206 023429 2006/09/13 10:00 6.240 023429 2006/09/13 10:15 6.206 023429 2006/09/13 10:30 6.138 023429 2006/09/13 10:45 6.309 023429 2006/09/13 11:00 6.240 023429 2006/09/13 11:15 6.275 023429 2006/09/13 11:30 6.240 023429 2006/09/13 11:45 6.275 023429 2006/09/13 12:00 6.240 023429 2006/09/13 12:15 6.240 023429 2006/09/13 12:30 6.275 023429 2006/09/13 12:45 6.448 023429 2006/09/13 13:00 6.378 023429 2006/09/13 13:15 6.378 023429 2006/09/13 13:30 6.413 023429 2006/09/13 13:45 6.448 023429 2006/09/13 14:00 6.483 023429 2006/09/13 14:15 6.448 023429 2006/09/13 14:30 6.518 023429 2006/09/13 14:45 6.448 023429 2006/09/13 15:00 6.378 023429 2006/09/13 15:15 6.344 023429 2006/09/13 15:30 6.309 023429 2006/09/13 15:45 6.413 023429 2006/09/13 16:00 6.344 023429 2006/09/13 16:15 6.309 023429 2006/09/13 16:30 6.275 023429 2006/09/13 16:45 6.206 023429 2006/09/13 17:00 6.240 023429 2006/09/13 17:15 6.172 023429 2006/09/13 17:30 6.105 023429 2006/09/13 17:45 6.240 023429 2006/09/13 18:00 6.172 023429 2006/09/13 18:15 6.138 023429 2006/09/13 18:30 6.138 023429 2006/09/13 18:45 6.004 023429 2006/09/13 19:00 6.172 023429 2006/09/13 19:15 6.037 023429 2006/09/13 19:30 6.071 023429 2006/09/13 19:45 6.004 023429 2006/09/13 20:00 5.971 023429 2006/09/13 20:15 5.872 023429 2006/09/13 20:30 6.004 023429 2006/09/13 20:45 5.971 023429 2006/09/13 21:00 5.872 023429 2006/09/13 21:15 5.872 023429 2006/09/13 21:30 5.806 023429 2006/09/13 21:45 5.905 023429 2006/09/13 22:00 5.872 023429 2006/09/13 22:15 5.905 023429 2006/09/13 22:30 5.872 023429 2006/09/13 22:45 5.938 023429 2006/09/13 23:00 5.938 023429 2006/09/13 23:15 5.971 023429 2006/09/13 23:30 5.971 023429 2006/09/13 23:45 5.971 023429 2006/09/14 00:00 6.138 023429 2006/09/14 00:15 6.071 023429 2006/09/14 00:30 6.037 023429 2006/09/14 00:45 6.004 023429 2006/09/14 01:00 6.004 023429 2006/09/14 01:15 6.172 023429 2006/09/14 01:30 6.071 023429 2006/09/14 01:45 6.138 023429 2006/09/14 02:00 6.071 023429 2006/09/14 02:15 6.172 023429 2006/09/14 02:30 6.105 023429 2006/09/14 02:45 6.172 023429 2006/09/14 03:00 6.172 023429 2006/09/14 03:15 6.240 023429 2006/09/14 03:30 6.172 023429 2006/09/14 03:45 6.172 023429 2006/09/14 04:00 6.138 023429 2006/09/14 04:15 6.275 023429 2006/09/14 04:30 6.172 023429 2006/09/14 04:45 6.172 023429 2006/09/14 05:00 6.172 023429 2006/09/14 05:15 6.275 023429 2006/09/14 05:30 6.206 023429 2006/09/14 05:45 6.275 023429 2006/09/14 06:00 6.172 023429 2006/09/14 06:15 6.240 023429 2006/09/14 06:30 6.344 023429 2006/09/14 06:45 6.206 023429 2006/09/14 07:00 6.206 023429 2006/09/14 07:15 6.206 023429 2006/09/14 07:30 6.378 023429 2006/09/14 07:45 6.240 023429 2006/09/14 08:00 6.240 023429 2006/09/14 08:15 6.275 023429 2006/09/14 08:30 6.413 023429 2006/09/14 08:45 6.275 023429 2006/09/14 09:00 6.309 023429 2006/09/14 09:15 6.309 023429 2006/09/14 09:30 6.240 023429 2006/09/14 09:45 6.344 023429 2006/09/14 10:00 6.309 023429 2006/09/14 10:15 6.275 023429 2006/09/14 10:30 6.240 023429 2006/09/14 10:45 6.378 023429 2006/09/14 11:00 6.378 023429 2006/09/14 11:15 6.275 023429 2006/09/14 11:30 6.344 023429 2006/09/14 11:45 6.275 023429 2006/09/14 12:00 6.448 023429 2006/09/14 12:15 6.413 023429 2006/09/14 12:30 6.344 023429 2006/09/14 12:45 6.344 023429 2006/09/14 13:00 6.483 023429 2006/09/14 13:15 6.413 023429 2006/09/14 13:30 6.413 023429 2006/09/14 13:45 6.309 023429 2006/09/14 14:00 6.275 023429 2006/09/14 14:15 6.378 023429 2006/09/14 14:30 6.378 023429 2006/09/14 14:45 6.378 023429 2006/09/14 15:00 6.309 023429 2006/09/14 15:15 6.309 023429 2006/09/14 15:30 6.378 023429 2006/09/14 15:45 6.378 023429 2006/09/14 16:00 6.344 023429 2006/09/14 16:15 6.275 023429 2006/09/14 16:30 6.240 023429 2006/09/14 16:45 6.378 023429 2006/09/14 17:00 6.344 023429 2006/09/14 17:15 6.309 023429 2006/09/14 17:30 6.309 023429 2006/09/14 17:45 6.378 023429 2006/09/14 18:00 6.378 023429 2006/09/14 18:15 6.344 023429 2006/09/14 18:30 6.309 023429 2006/09/14 18:45 6.309 023429 2006/09/14 19:00 6.275 023429 2006/09/14 19:15 6.344 023429 2006/09/14 19:30 6.344 023429 2006/09/14 19:45 6.309 023429 2006/09/14 20:00 6.240 023429 2006/09/14 20:15 6.206 023429 2006/09/14 20:30 6.309 023429 2006/09/14 20:45 6.378 023429 2006/09/14 21:00 6.275 023429 2006/09/14 21:15 6.206 023429 2006/09/14 21:30 6.240 023429 2006/09/14 21:45 6.378 023429 2006/09/14 22:00 6.240 023429 2006/09/14 22:15 6.206 023429 2006/09/14 22:30 6.172 023429 2006/09/14 22:45 6.309 023429 2006/09/14 23:00 6.275 023429 2006/09/14 23:15 6.206 023429 2006/09/14 23:30 6.172 023429 2006/09/14 23:45 6.138 023429 2006/09/15 00:00 6.344 023429 2006/09/15 00:15 6.240 023429 2006/09/15 00:30 6.240 023429 2006/09/15 00:45 6.138 023429 2006/09/15 01:00 6.309 023429 2006/09/15 01:15 6.240 023429 2006/09/15 01:30 6.275 023429 2006/09/15 01:45 6.206 023429 2006/09/15 02:00 6.138 023429 2006/09/15 02:15 6.275 023429 2006/09/15 02:30 6.206 023429 2006/09/15 02:45 6.172 023429 2006/09/15 03:00 6.172 023429 2006/09/15 03:15 6.344 023429 2006/09/15 03:30 6.240 023429 2006/09/15 03:45 6.206 023429 2006/09/15 04:00 6.240 023429 2006/09/15 04:15 6.138 023429 2006/09/15 04:30 6.309 023429 2006/09/15 04:45 6.206 023429 2006/09/15 05:00 6.206 023429 2006/09/15 05:15 6.172 023429 2006/09/15 05:30 6.240 023429 2006/09/15 05:45 6.275 023429 2006/09/15 06:00 6.206 023429 2006/09/15 06:15 6.240 023429 2006/09/15 06:30 6.309 023429 2006/09/15 06:45 6.240 023429 2006/09/15 07:00 6.240 023429 2006/09/15 07:15 6.240 023429 2006/09/15 07:30 6.206 023429 2006/09/15 07:45 6.240 023429 2006/09/15 08:00 6.309 023429 2006/09/15 08:15 6.206 023429 2006/09/15 08:30 6.172 023429 2006/09/15 08:45 6.275 023429 2006/09/15 09:00 6.309 023429 2006/09/15 09:15 6.275 023429 2006/09/15 09:30 6.275 023429 2006/09/15 09:45 6.172 023429 2006/09/15 10:00 6.172 023429 2006/09/15 10:15 6.206 023429 2006/09/15 10:30 6.206 023429 2006/09/15 10:45 6.172 023429 2006/09/15 11:00 6.172 023429 2006/09/15 11:15 6.206 023429 2006/09/15 11:30 6.240 023429 2006/09/15 11:45 6.206 023429 2006/09/15 12:00 6.240 023429 2006/09/15 12:15 6.206 023429 2006/09/15 12:30 6.172 023429 2006/09/15 12:45 6.275 023429 2006/09/15 13:00 6.344 023429 2006/09/15 13:15 6.240 023429 2006/09/15 13:30 6.206 023429 2006/09/15 13:45 6.206 023429 2006/09/15 14:00 6.172 023429 2006/09/15 14:15 6.275 023429 2006/09/15 14:30 6.275 023429 2006/09/15 14:45 6.275 023429 2006/09/15 15:00 6.206 023429 2006/09/15 15:15 6.206 023429 2006/09/15 15:30 6.206 023429 2006/09/15 15:45 6.240 023429 2006/09/15 16:00 6.275 023429 2006/09/15 16:15 6.206 023429 2006/09/15 16:30 6.206 023429 2006/09/15 16:45 6.206 023429 2006/09/15 17:00 6.105 023429 2006/09/15 17:15 6.240 023429 2006/09/15 17:30 6.206 023429 2006/09/15 17:45 6.172 023429 2006/09/15 18:00 6.138 023429 2006/09/15 18:15 6.105 023429 2006/09/15 18:30 6.275 023429 2006/09/15 18:45 6.172 023429 2006/09/15 19:00 6.138 023429 2006/09/15 19:15 6.138 023429 2006/09/15 19:30 6.105 023429 2006/09/15 19:45 6.172 023429 2006/09/15 20:00 6.206 023429 2006/09/15 20:15 6.138 023429 2006/09/15 20:30 6.105 023429 2006/09/15 20:45 6.105 023429 2006/09/15 21:00 6.138 023429 2006/09/15 21:15 6.071 023429 2006/09/15 21:30 6.105 023429 2006/09/15 21:45 6.071 023429 2006/09/15 22:00 6.037 023429 2006/09/15 22:15 6.138 023429 2006/09/15 22:30 6.105 023429 2006/09/15 22:45 6.004 023429 2006/09/15 23:00 6.004 023429 2006/09/15 23:15 6.172 023429 2006/09/15 23:30 6.138 023429 2006/09/15 23:45 6.071 023429 2006/09/16 00:00 6.071 023429 2006/09/16 00:15 6.071 023429 2006/09/16 00:30 6.172 023429 2006/09/16 00:45 6.071 023429 2006/09/16 01:00 6.037 023429 2006/09/16 01:15 6.071 023429 2006/09/16 01:30 6.172 023429 2006/09/16 01:45 6.105 023429 2006/09/16 02:00 6.071 023429 2006/09/16 02:15 6.037 023429 2006/09/16 02:30 6.037 023429 2006/09/16 02:45 6.004 023429 2006/09/16 03:00 6.037 023429 2006/09/16 03:15 5.938 023429 2006/09/16 03:30 6.105 023429 2006/09/16 03:45 6.071 023429 2006/09/16 04:00 6.037 023429 2006/09/16 04:15 6.037 023429 2006/09/16 04:30 5.905 023429 2006/09/16 04:45 6.037 023429 2006/09/16 05:00 5.905 023429 2006/09/16 05:15 5.971 023429 2006/09/16 05:30 6.004 023429 2006/09/16 05:45 6.037 023429 2006/09/16 06:00 6.004 023429 2006/09/16 06:15 6.037 023429 2006/09/16 06:30 6.004 023429 2006/09/16 06:45 6.071 023429 2006/09/16 07:00 6.037 023429 2006/09/16 07:15 6.037 023429 2006/09/16 07:30 6.037 023429 2006/09/16 07:45 6.004 023429 2006/09/16 08:00 6.105 023429 2006/09/16 08:15 6.037 023429 2006/09/16 08:30 6.037 023429 2006/09/16 08:45 6.004 023429 2006/09/16 09:00 6.037 023429 2006/09/16 09:15 6.105 023429 2006/09/16 09:30 6.004 023429 2006/09/16 09:45 6.004 023429 2006/09/16 10:00 5.971 023429 2006/09/16 10:15 6.071 023429 2006/09/16 10:30 6.071 023429 2006/09/16 10:45 6.037 023429 2006/09/16 11:00 5.971 023429 2006/09/16 11:15 5.971 023429 2006/09/16 11:30 6.004 023429 2006/09/16 11:45 6.004 023429 2006/09/16 12:00 6.004 023429 2006/09/16 12:15 6.206 023429 2006/09/16 12:30 6.206 023429 2006/09/16 12:45 6.206 023429 2006/09/16 13:00 6.240 023429 2006/09/16 13:15 6.240 023429 2006/09/16 13:30 6.172 023429 2006/09/16 13:45 6.206 023429 2006/09/16 14:00 6.240 023429 2006/09/16 14:15 6.172 023429 2006/09/16 14:30 6.240 023429 2006/09/16 14:45 6.240 023429 2006/09/16 15:00 6.275 023429 2006/09/16 15:15 6.309 023429 2006/09/16 15:30 6.240 023429 2006/09/16 15:45 6.206 023429 2006/09/16 16:00 6.138 023429 2006/09/16 16:15 6.071 023429 2006/09/16 16:30 6.071 023429 2006/09/16 16:45 6.138 023429 2006/09/16 17:00 6.138 023429 2006/09/16 17:15 6.037 023429 2006/09/16 17:30 6.004 023429 2006/09/16 17:45 6.004 023429 2006/09/16 18:00 5.971 023429 2006/09/16 18:15 5.938 023429 2006/09/16 18:30 6.004 023429 2006/09/16 18:45 5.971 023429 2006/09/16 19:00 5.971 023429 2006/09/16 19:15 5.806 023429 2006/09/16 19:30 5.774 023429 2006/09/16 19:45 5.938 023429 2006/09/16 20:00 5.839 023429 2006/09/16 20:15 5.839 023429 2006/09/16 20:30 5.839 023429 2006/09/16 20:45 5.741 023429 2006/09/16 21:00 5.872 023429 2006/09/16 21:15 5.774 023429 2006/09/16 21:30 5.839 023429 2006/09/16 21:45 5.806 023429 2006/09/16 22:00 5.774 023429 2006/09/16 22:15 5.905 023429 2006/09/16 22:30 5.839 023429 2006/09/16 22:45 5.839 023429 2006/09/16 23:00 5.806 023429 2006/09/16 23:15 5.905 023429 2006/09/16 23:30 5.806 023429 2006/09/16 23:45 5.806 023429 2006/09/17 00:00 5.741 023429 2006/09/17 00:15 5.741 023429 2006/09/17 00:30 5.839 023429 2006/09/17 00:45 5.872 023429 2006/09/17 01:00 5.806 023429 2006/09/17 01:15 5.774 023429 2006/09/17 01:30 5.938 023429 2006/09/17 01:45 5.806 023429 2006/09/17 02:00 5.774 023429 2006/09/17 02:15 5.806 023429 2006/09/17 02:30 5.839 023429 2006/09/17 02:45 5.905 023429 2006/09/17 03:00 5.938 023429 2006/09/17 03:15 5.774 023429 2006/09/17 03:30 5.774 023429 2006/09/17 03:45 5.839 023429 2006/09/17 04:00 5.806 023429 2006/09/17 04:15 5.806 023429 2006/09/17 04:30 5.806 023429 2006/09/17 04:45 5.872 023429 2006/09/17 05:00 5.872 023429 2006/09/17 05:15 5.839 023429 2006/09/17 05:30 5.806 023429 2006/09/17 05:45 5.905 023429 2006/09/17 06:00 5.839 023429 2006/09/17 06:15 5.806 023429 2006/09/17 06:30 5.774 023429 2006/09/17 06:45 5.905 023429 2006/09/17 07:00 5.872 023429 2006/09/17 07:15 5.839 023429 2006/09/17 07:30 5.839 023429 2006/09/17 07:45 5.938 023429 2006/09/17 08:00 5.905 023429 2006/09/17 08:15 5.905 023429 2006/09/17 08:30 5.806 023429 2006/09/17 08:45 5.806 023429 2006/09/17 09:00 5.938 023429 2006/09/17 09:15 5.839 023429 2006/09/17 09:30 5.905 023429 2006/09/17 09:45 5.806 023429 2006/09/17 10:00 5.709 023429 2006/09/17 10:15 5.872 023429 2006/09/17 10:30 5.774 023429 2006/09/17 10:45 5.806 023429 2006/09/17 11:00 5.741 023429 2006/09/17 11:15 5.709 023429 2006/09/17 11:30 5.839 023429 2006/09/17 11:45 5.806 023429 2006/09/17 12:00 5.806 023429 2006/09/17 12:15 5.741 023429 2006/09/17 12:30 5.741 023429 2006/09/17 12:45 5.709 023429 2006/09/17 13:00 5.839 023429 2006/09/17 13:15 5.872 023429 2006/09/17 13:30 5.774 023429 2006/09/17 13:45 5.872 023429 2006/09/17 14:00 5.774 023429 2006/09/17 14:15 5.741 023429 2006/09/17 14:30 5.905 023429 2006/09/17 14:45 5.839 023429 2006/09/17 15:00 5.839 023429 2006/09/17 15:15 5.741 023429 2006/09/17 15:30 5.774 023429 2006/09/17 15:45 5.709 023429 2006/09/17 16:00 5.839 023429 2006/09/17 16:15 5.774 023429 2006/09/17 16:30 5.677 023429 2006/09/17 16:45 5.774 023429 2006/09/17 17:00 5.677 023429 2006/09/17 17:15 5.741 023429 2006/09/17 17:30 5.741 023429 2006/09/17 17:45 5.774 023429 2006/09/17 18:00 5.645 023429 2006/09/17 18:15 5.645 023429 2006/09/17 18:30 5.613 023429 2006/09/17 18:45 5.709 023429 2006/09/17 19:00 5.677 023429 2006/09/17 19:15 5.645 023429 2006/09/17 19:30 5.581 023429 2006/09/17 19:45 5.677 023429 2006/09/17 20:00 5.741 023429 2006/09/17 20:15 5.741 023429 2006/09/17 20:30 5.677 023429 2006/09/17 20:45 5.613 023429 2006/09/17 21:00 5.645 023429 2006/09/17 21:15 5.741 023429 2006/09/17 21:30 5.741 023429 2006/09/17 21:45 5.645 023429 2006/09/17 22:00 5.581 023429 2006/09/17 22:15 5.581 023429 2006/09/17 22:30 5.709 023429 2006/09/17 22:45 5.613 023429 2006/09/17 23:00 5.549 023429 2006/09/17 23:15 5.486 023429 2006/09/17 23:30 5.645 023429 2006/09/17 23:45 5.613 023429 2006/09/18 00:00 5.613 023429 2006/09/18 00:15 5.581 023429 2006/09/18 00:30 5.613 023429 2006/09/18 00:45 5.645 023429 2006/09/18 01:00 5.645 023429 2006/09/18 01:15 5.549 023429 2006/09/18 01:30 5.549 023429 2006/09/18 01:45 5.677 023429 2006/09/18 02:00 5.581 023429 2006/09/18 02:15 5.613 023429 2006/09/18 02:30 5.518 023429 2006/09/18 02:45 5.549 023429 2006/09/18 03:00 5.677 023429 2006/09/18 03:15 5.613 023429 2006/09/18 03:30 5.549 023429 2006/09/18 03:45 5.613 023429 2006/09/18 04:00 5.677 023429 2006/09/18 04:15 5.581 023429 2006/09/18 04:30 5.581 023429 2006/09/18 04:45 5.613 023429 2006/09/18 05:00 5.709 023429 2006/09/18 05:15 5.645 023429 2006/09/18 05:30 5.613 023429 2006/09/18 05:45 5.613 023429 2006/09/18 06:00 5.677 023429 2006/09/18 06:15 5.613 023429 2006/09/18 06:30 5.613 023429 2006/09/18 06:45 5.549 023429 2006/09/18 07:00 5.709 023429 2006/09/18 07:15 5.613 023429 2006/09/18 07:30 5.581 023429 2006/09/18 07:45 5.549 023429 2006/09/18 08:00 5.645 023429 2006/09/18 08:15 5.613 023429 2006/09/18 08:30 5.581 023429 2006/09/18 08:45 5.549 023429 2006/09/18 09:00 5.518 023429 2006/09/18 09:15 5.709 023429 2006/09/18 09:30 5.645 023429 2006/09/18 09:45 5.613 023429 2006/09/18 10:00 5.613 023429 2006/09/18 10:15 5.549 023429 2006/09/18 10:30 5.518 023429 2006/09/18 10:45 5.581 023429 2006/09/18 11:00 5.677 023429 2006/09/18 11:15 5.613 023429 2006/09/18 11:30 5.645 023429 2006/09/18 11:45 5.645 023429 2006/09/18 12:00 5.645 023429 2006/09/18 12:15 5.581 023429 2006/09/18 12:30 5.677 023429 2006/09/18 12:45 5.741 023429 2006/09/18 13:00 5.872 023429 2006/09/18 13:15 5.806 023429 2006/09/18 13:30 5.774 023429 2006/09/18 13:45 5.741 023429 2006/09/18 14:00 5.741 023429 2006/09/18 14:15 5.774 023429 2006/09/18 14:30 5.741 023429 2006/09/18 14:45 5.709 023429 2006/09/18 15:00 5.839 023429 2006/09/18 15:15 5.839 023429 2006/09/18 15:30 5.774 023429 2006/09/18 15:45 5.741 023429 2006/09/18 16:00 5.645 023429 2006/09/18 16:15 5.709 023429 2006/09/18 16:30 5.645 023429 2006/09/18 16:45 5.645 023429 2006/09/18 17:00 5.709 023429 2006/09/18 17:15 5.709 023429 2006/09/18 17:30 5.677 023429 2006/09/18 17:45 5.645 023429 2006/09/18 18:00 5.581 023429 2006/09/18 18:15 5.549 023429 2006/09/18 18:30 5.549 023429 2006/09/18 18:45 5.677 023429 2006/09/18 19:00 5.613 023429 2006/09/18 19:15 5.549 023429 2006/09/18 19:30 5.581 023429 2006/09/18 19:45 5.455 023429 2006/09/18 20:00 5.613 023429 2006/09/18 20:15 5.581 023429 2006/09/18 20:30 5.549 023429 2006/09/18 20:45 5.518 023429 2006/09/18 21:00 5.518 023429 2006/09/18 21:15 5.455 023429 2006/09/18 21:30 5.581 023429 2006/09/18 21:45 5.486 023429 2006/09/18 22:00 5.455 023429 2006/09/18 22:15 5.362 023429 2006/09/18 22:30 5.424 023429 2006/09/18 22:45 5.486 023429 2006/09/18 23:00 5.455 023429 2006/09/18 23:15 5.424 023429 2006/09/18 23:30 5.393 023429 2006/09/18 23:45 5.393 023429 2006/09/19 00:00 5.518 023429 2006/09/19 00:15 5.455 023429 2006/09/19 00:30 5.455 023429 2006/09/19 00:45 5.393 023429 2006/09/19 01:00 5.393 023429 2006/09/19 01:15 5.424 023429 2006/09/19 01:30 5.455 023429 2006/09/19 01:45 5.362 023429 2006/09/19 02:00 5.424 023429 2006/09/19 02:15 5.331 023429 2006/09/19 02:30 5.424 023429 2006/09/19 02:45 5.455 023429 2006/09/19 03:00 5.424 023429 2006/09/19 03:15 5.393 023429 2006/09/19 03:30 5.486 023429 2006/09/19 03:45 5.393 023429 2006/09/19 04:00 5.331 023429 2006/09/19 04:15 5.362 023429 2006/09/19 04:30 5.362 023429 2006/09/19 04:45 5.455 023429 2006/09/19 05:00 5.424 023429 2006/09/19 05:15 5.393 023429 2006/09/19 05:30 5.331 023429 2006/09/19 05:45 5.331 023429 2006/09/19 06:00 5.393 023429 2006/09/19 06:15 5.424 023429 2006/09/19 06:30 5.331 023429 2006/09/19 06:45 5.331 023429 2006/09/19 07:00 5.393 023429 2006/09/19 07:15 5.362 023429 2006/09/19 07:30 5.331 023429 2006/09/19 07:45 5.393 023429 2006/09/19 08:00 5.362 023429 2006/09/19 08:15 5.486 023429 2006/09/19 08:30 5.486 023429 2006/09/19 08:45 5.455 023429 2006/09/19 09:00 5.518 023429 2006/09/19 09:15 5.424 023429 2006/09/19 09:30 5.424 023429 2006/09/19 09:45 5.486 023429 2006/09/19 10:00 5.486 023429 2006/09/19 10:15 5.455 023429 2006/09/19 10:30 5.424 023429 2006/09/19 10:45 5.362 023429 2006/09/19 11:00 5.331 023429 2006/09/19 11:15 5.331 023429 2006/09/19 11:30 5.300 023429 2006/09/19 11:45 5.424 023429 2006/09/19 12:00 5.424 023429 2006/09/19 12:15 5.424 023429 2006/09/19 12:30 5.331 023429 2006/09/19 12:45 5.362 023429 2006/09/19 13:00 5.362 023429 2006/09/19 13:15 5.518 023429 2006/09/19 13:30 5.549 023429 2006/09/19 13:45 5.549 023429 2006/09/19 14:00 5.581 023429 2006/09/19 14:15 5.549 023429 2006/09/19 14:30 5.581 023429 2006/09/19 14:45 5.709 023429 2006/09/19 15:00 5.645 023429 2006/09/19 15:15 5.581 023429 2006/09/19 15:30 5.549 023429 2006/09/19 15:45 5.518 023429 2006/09/19 16:00 5.455 023429 2006/09/19 16:15 5.549 023429 2006/09/19 16:30 5.518 023429 2006/09/19 16:45 5.549 023429 2006/09/19 17:00 5.486 023429 2006/09/19 17:15 5.486 023429 2006/09/19 17:30 5.581 023429 2006/09/19 17:45 5.549 023429 2006/09/19 18:00 5.455 023429 2006/09/19 18:15 5.486 023429 2006/09/19 18:30 5.486 023429 2006/09/19 18:45 5.486 023429 2006/09/19 19:00 5.613 023429 2006/09/19 19:15 5.549 023429 2006/09/19 19:30 5.645 023429 2006/09/19 19:45 5.518 023429 2006/09/19 20:00 5.549 023429 2006/09/19 20:15 5.581 023429 2006/09/19 20:30 5.581 023429 2006/09/19 20:45 5.518 023429 2006/09/19 21:00 5.518 023429 2006/09/19 21:15 5.549 023429 2006/09/19 21:30 5.645 023429 2006/09/19 21:45 5.581 023429 2006/09/19 22:00 5.549 023429 2006/09/19 22:15 5.549 023429 2006/09/19 22:30 5.581 023429 2006/09/19 22:45 5.645 023429 2006/09/19 23:00 5.613 023429 2006/09/19 23:15 5.613 023429 2006/09/19 23:30 5.581 023429 2006/09/19 23:45 5.677 023429 2006/09/20 00:00 5.677 023429 2006/09/20 00:15 5.613 023429 2006/09/20 00:30 5.645 023429 2006/09/20 00:45 5.613 023429 2006/09/20 01:00 5.677 023429 2006/09/20 01:15 5.709 023429 2006/09/20 01:30 5.709 023429 2006/09/20 01:45 5.613 023429 2006/09/20 02:00 5.613 023429 2006/09/20 02:15 5.709 023429 2006/09/20 02:30 5.709 023429 2006/09/20 02:45 5.613 023429 2006/09/20 03:00 5.581 023429 2006/09/20 03:15 5.741 023429 2006/09/20 03:30 5.709 023429 2006/09/20 03:45 5.709 023429 2006/09/20 04:00 5.677 023429 2006/09/20 04:15 5.774 023429 2006/09/20 04:30 5.709 023429 2006/09/20 04:45 5.806 023429 2006/09/20 05:00 5.774 023429 2006/09/20 05:15 5.677 023429 2006/09/20 05:30 5.741 023429 2006/09/20 05:45 5.741 023429 2006/09/20 06:00 5.741 023429 2006/09/20 06:15 5.645 023429 2006/09/20 06:30 5.774 023429 2006/09/20 06:45 5.709 023429 2006/09/20 07:00 5.741 023429 2006/09/20 07:15 5.741 023429 2006/09/20 07:30 5.774 023429 2006/09/20 07:45 5.839 023429 2006/09/20 08:00 5.774 023429 2006/09/20 08:15 5.774 023429 2006/09/20 08:30 5.677 023429 2006/09/20 08:45 5.741 023429 2006/09/20 09:00 5.741 023429 2006/09/20 09:15 5.709 023429 2006/09/20 09:30 5.741 023429 2006/09/20 09:45 5.645 023429 2006/09/20 10:00 5.774 023429 2006/09/20 10:15 5.709 023429 2006/09/20 10:30 5.677 023429 2006/09/20 10:45 5.709 023429 2006/09/20 11:00 5.677 023429 2006/09/20 11:15 5.613 023429 2006/09/20 11:30 5.709 023429 2006/09/20 11:45 5.806 023429 2006/09/20 12:00 5.774 023429 2006/09/20 12:15 5.709 023429 2006/09/20 12:30 5.741 023429 2006/09/20 12:45 5.741 023429 2006/09/20 13:00 5.645 023429 2006/09/20 13:15 5.774 023429 2006/09/20 13:30 5.709 023429 2006/09/20 13:45 5.677 023429 2006/09/20 14:00 5.613 023429 2006/09/20 14:15 5.613 023429 2006/09/20 14:30 5.613 023429 2006/09/20 14:45 5.774 023429 2006/09/20 15:00 5.645 023429 2006/09/20 15:15 5.613 023429 2006/09/20 15:30 5.645 023429 2006/09/20 15:45 5.645 023429 2006/09/20 16:00 5.645 023429 2006/09/20 16:15 5.645 023429 2006/09/20 16:30 5.613 023429 2006/09/20 16:45 5.581 023429 2006/09/20 17:00 5.581 023429 2006/09/20 17:15 5.518 023429 2006/09/20 17:30 5.581 023429 2006/09/20 17:45 5.645 023429 2006/09/20 18:00 5.549 023429 2006/09/20 18:15 5.613 023429 2006/09/20 18:30 5.613 023429 2006/09/20 18:45 5.677 023429 2006/09/20 19:00 5.677 023429 2006/09/20 19:15 5.677 023429 2006/09/20 19:30 5.709 023429 2006/09/20 19:45 5.613 023429 2006/09/20 20:00 5.774 023429 2006/09/20 20:15 5.709 023429 2006/09/20 20:30 5.741 023429 2006/09/20 20:45 5.741 023429 2006/09/20 21:00 5.806 023429 2006/09/20 21:15 5.741 023429 2006/09/20 21:30 5.741 023429 2006/09/20 21:45 5.709 023429 2006/09/20 22:00 5.806 023429 2006/09/20 22:15 5.741 023429 2006/09/20 22:30 5.677 023429 2006/09/20 22:45 5.709 023429 2006/09/20 23:00 5.613 023429 2006/09/20 23:15 5.774 023429 2006/09/20 23:30 5.774 023429 2006/09/20 23:45 5.741 023429 2006/09/21 00:00 5.645 023429 2006/09/21 00:15 5.741 023429 2006/09/21 00:30 5.709 023429 2006/09/21 00:45 5.677 023429 2006/09/21 01:00 5.645 023429 2006/09/21 01:15 5.806 023429 2006/09/21 01:30 5.806 023429 2006/09/21 01:45 5.709 023429 2006/09/21 02:00 5.677 023429 2006/09/21 02:15 5.839 023429 2006/09/21 02:30 5.806 023429 2006/09/21 02:45 5.774 023429 2006/09/21 03:00 5.709 023429 2006/09/21 03:15 5.872 023429 2006/09/21 03:30 5.839 023429 2006/09/21 03:45 5.806 023429 2006/09/21 04:00 5.839 023429 2006/09/21 04:15 5.905 023429 2006/09/21 04:30 5.872 023429 2006/09/21 04:45 5.741 023429 2006/09/21 05:00 5.774 023429 2006/09/21 05:15 5.905 023429 2006/09/21 05:30 5.872 023429 2006/09/21 05:45 5.806 023429 2006/09/21 06:00 5.774 023429 2006/09/21 06:15 5.905 023429 2006/09/21 06:30 5.839 023429 2006/09/21 06:45 5.806 023429 2006/09/21 07:00 5.741 023429 2006/09/21 07:15 5.905 023429 2006/09/21 07:30 5.905 023429 2006/09/21 07:45 5.839 023429 2006/09/21 08:00 5.839 023429 2006/09/21 08:15 5.839 023429 2006/09/21 08:30 5.839 023429 2006/09/21 08:45 5.774 023429 2006/09/21 09:00 5.905 023429 2006/09/21 09:15 5.741 023429 2006/09/21 09:30 5.839 023429 2006/09/21 09:45 5.905 023429 2006/09/21 10:00 5.839 023429 2006/09/21 10:15 5.806 023429 2006/09/21 10:30 5.872 023429 2006/09/21 10:45 5.938 023429 2006/09/21 11:00 5.709 023429 2006/09/21 11:15 6.004 023429 2006/09/21 11:30 5.774 023429 2006/09/21 11:45 5.971 023429 2006/09/21 12:00 5.774 023429 2006/09/21 12:15 5.806 023429 2006/09/21 12:30 5.709 023429 2006/09/21 12:45 5.677 023429 2006/09/21 13:00 5.839 023429 2006/09/21 13:15 5.774 023429 2006/09/21 13:30 5.677 023429 2006/09/21 13:45 5.645 023429 2006/09/21 14:00 5.645 023429 2006/09/21 14:15 5.872 023429 2006/09/21 14:30 5.839 023429 2006/09/21 14:45 5.741 023429 2006/09/21 15:00 5.774 023429 2006/09/21 15:15 5.741 023429 2006/09/21 15:30 5.613 023429 2006/09/21 15:45 5.709 023429 2006/09/21 16:00 5.645 023429 2006/09/21 16:15 5.613 023429 2006/09/21 16:30 5.549 023429 2006/09/21 16:45 5.518 023429 2006/09/21 17:00 5.581 023429 2006/09/21 17:15 5.518 023429 2006/09/21 17:30 5.518 023429 2006/09/21 17:45 5.549 023429 2006/09/21 18:00 5.581 023429 2006/09/21 18:15 5.549 023429 2006/09/21 18:30 5.581 023429 2006/09/21 18:45 5.518 023429 2006/09/21 19:00 5.518 023429 2006/09/21 19:15 5.581 023429 2006/09/21 19:30 5.549 023429 2006/09/21 19:45 5.486 023429 2006/09/21 20:00 5.549 023429 2006/09/21 20:15 5.613 023429 2006/09/21 20:30 5.549 023429 2006/09/21 20:45 5.518 023429 2006/09/21 21:00 5.486 023429 2006/09/21 21:15 5.486 023429 2006/09/21 21:30 5.549 023429 2006/09/21 21:45 5.549 023429 2006/09/21 22:00 5.455 023429 2006/09/21 22:15 5.645 023429 2006/09/21 22:30 5.549 023429 2006/09/21 22:45 5.549 023429 2006/09/21 23:00 5.549 023429 2006/09/21 23:15 5.581 023429 2006/09/21 23:30 5.645 023429 2006/09/21 23:45 5.518 023429 2006/09/22 00:00 5.518 023429 2006/09/22 00:15 5.549 023429 2006/09/22 00:30 5.518 023429 2006/09/22 00:45 5.549 023429 2006/09/22 01:00 5.518 023429 2006/09/22 01:15 5.645 023429 2006/09/22 01:30 5.518 023429 2006/09/22 01:45 5.486 023429 2006/09/22 02:00 5.677 023429 2006/09/22 02:15 5.581 023429 2006/09/22 02:30 5.581 023429 2006/09/22 02:45 5.518 023429 2006/09/22 03:00 5.645 023429 2006/09/22 03:15 5.613 023429 2006/09/22 03:30 5.518 023429 2006/09/22 03:45 5.518 023429 2006/09/22 04:00 5.581 023429 2006/09/22 04:15 5.613 023429 2006/09/22 04:30 5.581 023429 2006/09/22 04:45 5.581 023429 2006/09/22 05:00 5.613 023429 2006/09/22 05:15 5.581 023429 2006/09/22 05:30 5.486 023429 2006/09/22 05:45 5.613 023429 2006/09/22 06:00 5.581 023429 2006/09/22 06:15 5.549 023429 2006/09/22 06:30 5.613 023429 2006/09/22 06:45 5.549 023429 2006/09/22 07:00 5.518 023429 2006/09/22 07:15 5.613 023429 2006/09/22 07:30 5.549 023429 2006/09/22 07:45 5.486 023429 2006/09/22 08:00 5.549 023429 2006/09/22 08:15 5.613 023429 2006/09/22 08:30 5.581 023429 2006/09/22 08:45 5.486 023429 2006/09/22 09:00 5.613 023429 2006/09/22 09:15 5.645 023429 2006/09/22 09:30 5.709 023429 2006/09/22 09:45 5.613 023429 2006/09/22 10:00 5.486 023429 2006/09/22 10:15 5.677 023429 2006/09/22 10:30 5.741 023429 2006/09/22 10:45 5.549 023429 2006/09/22 11:00 5.613 023429 2006/09/22 11:15 5.549 023429 2006/09/22 11:30 5.518 023429 2006/09/22 11:45 5.613 023429 2006/09/22 12:00 5.486 023429 2006/09/22 12:15 5.518 023429 2006/09/22 12:30 5.424 023429 2006/09/22 12:45 5.393 023429 2006/09/22 13:00 5.518 023429 2006/09/22 13:15 5.455 023429 2006/09/22 13:30 5.424 023429 2006/09/22 13:45 5.424 023429 2006/09/22 14:00 5.549 023429 2006/09/22 14:15 5.518 023429 2006/09/22 14:30 5.581 023429 2006/09/22 14:45 5.455 023429 2006/09/22 15:00 5.455 023429 2006/09/22 15:15 5.424 023429 2006/09/22 15:30 5.362 023429 2006/09/22 15:45 5.393 023429 2006/09/22 16:00 5.455 023429 2006/09/22 16:15 5.486 023429 2006/09/22 16:30 5.362 023429 2006/09/22 16:45 5.331 023429 2006/09/22 17:00 5.331 023429 2006/09/22 17:15 5.270 023429 2006/09/22 17:30 5.393 023429 2006/09/22 17:45 5.362 023429 2006/09/22 18:00 5.300 023429 2006/09/22 18:15 5.239 023429 2006/09/22 18:30 5.209 023429 2006/09/22 18:45 5.270 023429 2006/09/22 19:00 5.362 023429 2006/09/22 19:15 5.270 023429 2006/09/22 19:30 5.270 023429 2006/09/22 19:45 5.331 023429 2006/09/22 20:00 5.331 023429 2006/09/22 20:15 5.300 023429 2006/09/22 20:30 5.270 023429 2006/09/22 20:45 5.270 023429 2006/09/22 21:00 5.331 023429 2006/09/22 21:15 5.270 023429 2006/09/22 21:30 5.209 023429 2006/09/22 21:45 5.239 023429 2006/09/22 22:00 5.393 023429 2006/09/22 22:15 5.239 023429 2006/09/22 22:30 5.209 023429 2006/09/22 22:45 5.270 023429 2006/09/22 23:00 5.270 023429 2006/09/22 23:15 5.270 023429 2006/09/22 23:30 5.239 023429 2006/09/22 23:45 5.209 023429 2006/09/23 00:00 5.300 023429 2006/09/23 00:15 5.270 023429 2006/09/23 00:30 5.270 023429 2006/09/23 00:45 5.239 023429 2006/09/23 01:00 5.362 023429 2006/09/23 01:15 5.331 023429 2006/09/23 01:30 5.331 023429 2006/09/23 01:45 5.239 023429 2006/09/23 02:00 5.331 023429 2006/09/23 02:15 5.331 023429 2006/09/23 02:30 5.239 023429 2006/09/23 02:45 5.239 023429 2006/09/23 03:00 5.331 023429 2006/09/23 03:15 5.300 023429 2006/09/23 03:30 5.300 023429 2006/09/23 03:45 5.270 023429 2006/09/23 04:00 5.331 023429 2006/09/23 04:15 5.270 023429 2006/09/23 04:30 5.239 023429 2006/09/23 04:45 5.300 023429 2006/09/23 05:00 5.362 023429 2006/09/23 05:15 5.270 023429 2006/09/23 05:30 5.270 023429 2006/09/23 05:45 5.239 023429 2006/09/23 06:00 5.300 023429 2006/09/23 06:15 5.270 023429 2006/09/23 06:30 5.239 023429 2006/09/23 06:45 5.239 023429 2006/09/23 07:00 5.239 023429 2006/09/23 07:15 5.300 023429 2006/09/23 07:30 5.239 023429 2006/09/23 07:45 5.239 023429 2006/09/23 08:00 5.270 023429 2006/09/23 08:15 5.178 023429 2006/09/23 08:30 5.209 023429 2006/09/23 08:45 5.270 023429 2006/09/23 09:00 5.270 023429 2006/09/23 09:15 5.270 023429 2006/09/23 09:30 5.239 023429 2006/09/23 09:45 5.239 023429 2006/09/23 10:00 5.331 023429 2006/09/23 10:15 5.270 023429 2006/09/23 10:30 5.300 023429 2006/09/23 10:45 5.300 023429 2006/09/23 11:00 5.455 023429 2006/09/23 11:15 5.455 023429 2006/09/23 11:30 5.331 023429 2006/09/23 11:45 5.362 023429 2006/09/23 12:00 5.300 023429 2006/09/23 12:15 5.300 023429 2006/09/23 12:30 5.331 023429 2006/09/23 12:45 5.331 023429 2006/09/23 13:00 5.270 023429 2006/09/23 13:15 5.362 023429 2006/09/23 13:30 5.362 023429 2006/09/23 13:45 5.362 023429 2006/09/23 14:00 5.362 023429 2006/09/23 14:15 5.270 023429 2006/09/23 14:30 5.300 023429 2006/09/23 14:45 5.331 023429 2006/09/23 15:00 5.331 023429 2006/09/23 15:15 5.239 023429 2006/09/23 15:30 5.393 023429 2006/09/23 15:45 5.300 023429 2006/09/23 16:00 5.331 023429 2006/09/23 16:15 5.239 023429 2006/09/23 16:30 5.239 023429 2006/09/23 16:45 5.300 023429 2006/09/23 17:00 5.300 023429 2006/09/23 17:15 5.300 023429 2006/09/23 17:30 5.270 023429 2006/09/23 17:45 5.362 023429 2006/09/23 18:00 5.270 023429 2006/09/23 18:15 5.300 023429 2006/09/23 18:30 5.300 023429 2006/09/23 18:45 5.300 023429 2006/09/23 19:00 5.362 023429 2006/09/23 19:15 5.300 023429 2006/09/23 19:30 5.270 023429 2006/09/23 19:45 5.300 023429 2006/09/23 20:00 5.362 023429 2006/09/23 20:15 5.300 023429 2006/09/23 20:30 5.300 023429 2006/09/23 20:45 5.270 023429 2006/09/23 21:00 5.300 023429 2006/09/23 21:15 5.270 023429 2006/09/23 21:30 5.300 023429 2006/09/23 21:45 5.331 023429 2006/09/23 22:00 5.362 023429 2006/09/23 22:15 5.270 023429 2006/09/23 22:30 5.300 023429 2006/09/23 22:45 5.239 023429 2006/09/23 23:00 5.362 023429 2006/09/23 23:15 5.300 023429 2006/09/23 23:30 5.331 023429 2006/09/23 23:45 5.300 023429 2006/09/24 00:00 5.362 023429 2006/09/24 00:15 5.300 023429 2006/09/24 00:30 5.300 023429 2006/09/24 00:45 5.300 023429 2006/09/24 01:00 5.270 023429 2006/09/24 01:15 5.331 023429 2006/09/24 01:30 5.331 023429 2006/09/24 01:45 5.300 023429 2006/09/24 02:00 5.300 023429 2006/09/24 02:15 5.362 023429 2006/09/24 02:30 5.362 023429 2006/09/24 02:45 5.362 023429 2006/09/24 03:00 5.300 023429 2006/09/24 03:15 5.424 023429 2006/09/24 03:30 5.362 023429 2006/09/24 03:45 5.393 023429 2006/09/24 04:00 5.455 023429 2006/09/24 04:15 5.331 023429 2006/09/24 04:30 5.424 023429 2006/09/24 04:45 5.424 023429 2006/09/24 05:00 5.362 023429 2006/09/24 05:15 5.424 023429 2006/09/24 05:30 5.455 023429 2006/09/24 05:45 5.424 023429 2006/09/24 06:00 5.424 023429 2006/09/24 06:15 5.455 023429 2006/09/24 06:30 5.677 023429 2006/09/24 06:45 5.709 023429 2006/09/24 07:00 5.741 023429 2006/09/24 07:15 5.741 023429 2006/09/24 07:30 6.004 023429 2006/09/24 07:45 6.071 023429 2006/09/24 08:00 6.037 023429 2006/09/24 08:15 5.938 023429 2006/09/24 08:30 5.971 023429 2006/09/24 08:45 6.105 023429 2006/09/24 09:00 6.037 023429 2006/09/24 09:15 6.071 023429 2006/09/24 09:30 5.971 023429 2006/09/24 09:45 6.004 023429 2006/09/24 10:00 6.138 023429 2006/09/24 10:15 6.138 023429 2006/09/24 10:30 6.037 023429 2006/09/24 10:45 6.105 023429 2006/09/24 11:00 6.309 023429 2006/09/24 11:15 6.172 023429 2006/09/24 11:30 6.275 023429 2006/09/24 11:45 6.172 023429 2006/09/24 12:00 6.172 023429 2006/09/24 12:15 6.172 023429 2006/09/24 12:30 6.138 023429 2006/09/24 12:45 6.240 023429 2006/09/24 13:00 6.275 023429 2006/09/24 13:15 6.309 023429 2006/09/24 13:30 6.448 023429 2006/09/24 13:45 6.344 023429 2006/09/24 14:00 6.344 023429 2006/09/24 14:15 6.378 023429 2006/09/24 14:30 6.625 023429 2006/09/24 14:45 6.554 023429 2006/09/24 15:00 6.483 023429 2006/09/24 15:15 6.413 023429 2006/09/24 15:30 6.413 023429 2006/09/24 15:45 6.448 023429 2006/09/24 16:00 6.589 023429 2006/09/24 16:15 6.483 023429 2006/09/24 16:30 6.554 023429 2006/09/24 16:45 6.483 023429 2006/09/24 17:00 6.483 023429 2006/09/24 17:15 6.554 023429 2006/09/24 17:30 6.344 023429 2006/09/24 17:45 6.483 023429 2006/09/24 18:00 6.309 023429 2006/09/24 18:15 6.589 023429 2006/09/24 18:30 6.378 023429 2006/09/24 18:45 6.275 023429 2006/09/24 19:00 6.275 023429 2006/09/24 19:15 6.309 023429 2006/09/24 19:30 6.309 023429 2006/09/24 19:45 6.378 023429 2006/09/24 20:00 6.378 023429 2006/09/24 20:15 6.275 023429 2006/09/24 20:30 6.344 023429 2006/09/24 20:45 6.309 023429 2006/09/24 21:00 6.240 023429 2006/09/24 21:15 6.172 023429 2006/09/24 21:30 6.448 023429 2006/09/24 21:45 6.309 023429 2006/09/24 22:00 6.309 023429 2006/09/24 22:15 6.275 023429 2006/09/24 22:30 6.413 023429 2006/09/24 22:45 6.275 023429 2006/09/24 23:00 6.206 023429 2006/09/24 23:15 6.172 023429 2006/09/24 23:30 6.344 023429 2006/09/24 23:45 6.275 023429 2006/09/25 00:00 6.275 023429 2006/09/25 00:15 6.448 023429 2006/09/25 00:30 6.275 023429 2006/09/25 00:45 6.344 023429 2006/09/25 01:00 6.275 023429 2006/09/25 01:15 6.378 023429 2006/09/25 01:30 6.309 023429 2006/09/25 01:45 6.378 023429 2006/09/25 02:00 6.448 023429 2006/09/25 02:15 6.413 023429 2006/09/25 02:30 6.344 023429 2006/09/25 02:45 6.589 023429 2006/09/25 03:00 6.483 023429 2006/09/25 03:15 6.378 023429 2006/09/25 03:30 6.344 023429 2006/09/25 03:45 6.448 023429 2006/09/25 04:00 6.413 023429 2006/09/25 04:15 6.518 023429 2006/09/25 04:30 6.483 023429 2006/09/25 04:45 6.448 023429 2006/09/25 05:00 6.413 023429 2006/09/25 05:15 6.518 023429 2006/09/25 05:30 6.554 023429 2006/09/25 05:45 6.448 023429 2006/09/25 06:00 6.660 023429 2006/09/25 06:15 6.625 023429 2006/09/25 06:30 6.554 023429 2006/09/25 06:45 6.660 023429 2006/09/25 07:00 6.589 023429 2006/09/25 07:15 6.518 023429 2006/09/25 07:30 6.554 023429 2006/09/25 07:45 A 023429 2006/09/25 08:00 6.625 023429 2006/09/25 08:15 6.554 023429 2006/09/25 08:30 6.732 023429 2006/09/25 08:45 6.732 023429 2006/09/25 09:00 6.804 023429 2006/09/25 09:15 6.804 023429 2006/09/25 09:30 6.696 023429 2006/09/25 09:45 6.768 023429 2006/09/25 10:00 6.841 023429 2006/09/25 10:15 6.768 023429 2006/09/25 10:30 6.841 023429 2006/09/25 10:45 6.696 023429 2006/09/25 11:00 6.732 023429 2006/09/25 11:15 6.696 023429 2006/09/25 11:30 6.804 023429 2006/09/25 11:45 6.804 023429 2006/09/25 12:00 6.625 023429 2006/09/25 12:15 6.768 023429 2006/09/25 12:30 6.696 023429 2006/09/25 12:45 6.804 023429 2006/09/25 13:00 6.841 023429 2006/09/25 13:15 6.696 023429 2006/09/25 13:30 6.696 023429 2006/09/25 13:45 6.696 023429 2006/09/25 14:00 6.625 023429 2006/09/25 14:15 6.841 023429 2006/09/25 14:30 6.696 023429 2006/09/25 14:45 6.732 023429 2006/09/25 15:00 6.589 023429 2006/09/25 15:15 6.625 023429 2006/09/25 15:30 6.696 023429 2006/09/25 15:45 6.483 023429 2006/09/25 16:00 6.625 023429 2006/09/25 16:15 6.448 023429 2006/09/25 16:30 6.554 023429 2006/09/25 16:45 6.554 023429 2006/09/25 17:00 6.448 023429 2006/09/25 17:15 6.344 023429 2006/09/25 17:30 6.448 023429 2006/09/25 17:45 6.483 023429 2006/09/25 18:00 6.378 023429 2006/09/25 18:15 6.344 023429 2006/09/25 18:30 6.413 023429 2006/09/25 18:45 6.413 023429 2006/09/25 19:00 6.378 023429 2006/09/25 19:15 6.413 023429 2006/09/25 19:30 6.378 023429 2006/09/25 19:45 6.344 023429 2006/09/25 20:00 6.448 023429 2006/09/25 20:15 6.309 023429 2006/09/25 20:30 6.309 023429 2006/09/25 20:45 6.483 023429 2006/09/25 21:00 6.413 023429 2006/09/25 21:15 6.309 023429 2006/09/25 21:30 6.448 023429 2006/09/25 21:45 6.448 023429 2006/09/25 22:00 6.378 023429 2006/09/25 22:15 6.378 023429 2006/09/25 22:30 6.378 023429 2006/09/25 22:45 6.378 023429 2006/09/25 23:00 6.448 023429 2006/09/25 23:15 6.309 023429 2006/09/25 23:30 6.413 023429 2006/09/25 23:45 6.275 023429 2006/09/26 00:00 6.309 023429 2006/09/26 00:15 6.344 023429 2006/09/26 00:30 6.344 023429 2006/09/26 00:45 6.275 023429 2006/09/26 01:00 6.378 023429 2006/09/26 01:15 6.275 023429 2006/09/26 01:30 6.344 023429 2006/09/26 01:45 6.589 023429 2006/09/26 02:00 6.483 023429 2006/09/26 02:15 6.309 023429 2006/09/26 02:30 6.483 023429 2006/09/26 02:45 6.309 023429 2006/09/26 03:00 6.413 023429 2006/09/26 03:15 6.483 023429 2006/09/26 03:30 6.413 023429 2006/09/26 03:45 6.344 023429 2006/09/26 04:00 6.483 023429 2006/09/26 04:15 6.483 023429 2006/09/26 04:30 6.413 023429 2006/09/26 04:45 6.448 023429 2006/09/26 05:00 6.518 023429 2006/09/26 05:15 6.483 023429 2006/09/26 05:30 6.554 023429 2006/09/26 05:45 6.483 023429 2006/09/26 06:00 6.448 023429 2006/09/26 06:15 6.518 023429 2006/09/26 06:30 6.448 023429 2006/09/26 06:45 6.660 023429 2006/09/26 07:00 6.554 023429 2006/09/26 07:15 6.589 023429 2006/09/26 07:30 6.483 023429 2006/09/26 07:45 6.625 023429 2006/09/26 08:00 6.589 023429 2006/09/26 08:15 6.413 023429 2006/09/26 08:30 6.589 023429 2006/09/26 08:45 6.448 023429 2006/09/26 09:00 6.413 023429 2006/09/26 09:15 6.518 023429 2006/09/26 09:30 6.448 023429 2006/09/26 09:45 6.413 023429 2006/09/26 10:00 6.625 023429 2006/09/26 10:15 6.413 023429 2006/09/26 10:30 6.378 023429 2006/09/26 10:45 6.483 023429 2006/09/26 11:00 6.413 023429 2006/09/26 11:15 6.378 023429 2006/09/26 11:30 6.448 023429 2006/09/26 11:45 6.378 023429 2006/09/26 12:00 6.344 023429 2006/09/26 12:15 6.378 023429 2006/09/26 12:30 6.344 023429 2006/09/26 12:45 6.344 023429 2006/09/26 13:00 6.240 023429 2006/09/26 13:15 6.240 023429 2006/09/26 13:30 6.309 023429 2006/09/26 13:45 6.275 023429 2006/09/26 14:00 6.309 023429 2006/09/26 14:15 6.378 023429 2006/09/26 14:30 6.240 023429 2006/09/26 14:45 6.172 023429 2006/09/26 15:00 6.138 023429 2006/09/26 15:15 6.206 023429 2006/09/26 15:30 6.240 023429 2006/09/26 15:45 6.206 023429 2006/09/26 16:00 6.206 023429 2006/09/26 16:15 6.240 023429 2006/09/26 16:30 6.105 023429 2006/09/26 16:45 6.105 023429 2006/09/26 17:00 6.206 023429 2006/09/26 17:15 6.105 023429 2006/09/26 17:30 6.105 023429 2006/09/26 17:45 6.105 023429 2006/09/26 18:00 6.071 023429 2006/09/26 18:15 6.105 023429 2006/09/26 18:30 5.971 023429 2006/09/26 18:45 6.071 023429 2006/09/26 19:00 6.105 023429 2006/09/26 19:15 6.071 023429 2006/09/26 19:30 6.071 023429 2006/09/26 19:45 6.138 023429 2006/09/26 20:00 6.071 023429 2006/09/26 20:15 6.206 023429 2006/09/26 20:30 6.138 023429 2006/09/26 20:45 6.275 023429 2006/09/26 21:00 6.206 023429 2006/09/26 21:15 6.071 023429 2006/09/26 21:30 6.172 023429 2006/09/26 21:45 6.037 023429 2006/09/26 22:00 5.971 023429 2006/09/26 22:15 6.037 023429 2006/09/26 22:30 6.037 023429 2006/09/26 22:45 6.138 023429 2006/09/26 23:00 6.071 023429 2006/09/26 23:15 6.004 023429 2006/09/26 23:30 6.105 023429 2006/09/26 23:45 6.071 023429 2006/09/27 00:00 6.004 023429 2006/09/27 00:15 6.071 023429 2006/09/27 00:30 6.071 023429 2006/09/27 00:45 6.071 023429 2006/09/27 01:00 6.004 023429 2006/09/27 01:15 6.071 023429 2006/09/27 01:30 6.071 023429 2006/09/27 01:45 5.971 023429 2006/09/27 02:00 6.138 023429 2006/09/27 02:15 6.004 023429 2006/09/27 02:30 5.971 023429 2006/09/27 02:45 6.071 023429 2006/09/27 03:00 6.037 023429 2006/09/27 03:15 5.971 023429 2006/09/27 03:30 6.071 023429 2006/09/27 03:45 6.037 023429 2006/09/27 04:00 6.105 023429 2006/09/27 04:15 6.037 023429 2006/09/27 04:30 6.037 023429 2006/09/27 04:45 6.071 023429 2006/09/27 05:00 6.037 023429 2006/09/27 05:15 6.004 023429 2006/09/27 05:30 6.071 023429 2006/09/27 05:45 6.004 023429 2006/09/27 06:00 6.071 023429 2006/09/27 06:15 6.071 023429 2006/09/27 06:30 6.004 023429 2006/09/27 06:45 6.071 023429 2006/09/27 07:00 6.037 023429 2006/09/27 07:15 6.071 023429 2006/09/27 07:30 6.004 023429 2006/09/27 07:45 6.105 023429 2006/09/27 08:00 5.971 023429 2006/09/27 08:15 5.971 023429 2006/09/27 08:30 6.037 023429 2006/09/27 08:45 5.971 023429 2006/09/27 09:00 6.037 023429 2006/09/27 09:15 6.071 023429 2006/09/27 09:30 6.105 023429 2006/09/27 09:45 6.004 023429 2006/09/27 10:00 6.172 023429 2006/09/27 10:15 6.240 023429 2006/09/27 10:30 6.037 023429 2006/09/27 10:45 6.172 023429 2006/09/27 11:00 6.071 023429 2006/09/27 11:15 6.071 023429 2006/09/27 11:30 6.037 023429 2006/09/27 11:45 6.172 023429 2006/09/27 12:00 6.071 023429 2006/09/27 12:15 6.037 023429 2006/09/27 12:30 6.004 023429 2006/09/27 12:45 5.971 023429 2006/09/27 13:00 6.037 023429 2006/09/27 13:15 6.037 023429 2006/09/27 13:30 6.037 023429 2006/09/27 13:45 5.971 023429 2006/09/27 14:00 5.905 023429 2006/09/27 14:15 5.971 023429 2006/09/27 14:30 5.971 023429 2006/09/27 14:45 6.138 023429 2006/09/27 15:00 5.971 023429 2006/09/27 15:15 6.138 023429 2006/09/27 15:30 5.971 023429 2006/09/27 15:45 6.105 023429 2006/09/27 16:00 6.138 023429 2006/09/27 16:15 6.071 023429 2006/09/27 16:30 5.938 023429 2006/09/27 16:45 5.971 023429 2006/09/27 17:00 5.839 023429 2006/09/27 17:15 6.004 023429 2006/09/27 17:30 5.971 023429 2006/09/27 17:45 5.872 023429 2006/09/27 18:00 5.938 023429 2006/09/27 18:15 6.004 023429 2006/09/27 18:30 5.971 023429 2006/09/27 18:45 5.905 023429 2006/09/27 19:00 5.872 023429 2006/09/27 19:15 6.037 023429 2006/09/27 19:30 5.971 023429 2006/09/27 19:45 5.938 023429 2006/09/27 20:00 6.037 023429 2006/09/27 20:15 5.971 023429 2006/09/27 20:30 5.938 023429 2006/09/27 20:45 5.905 023429 2006/09/27 21:00 6.037 023429 2006/09/27 21:15 6.037 023429 2006/09/27 21:30 5.905 023429 2006/09/27 21:45 6.105 023429 2006/09/27 22:00 6.037 023429 2006/09/27 22:15 5.905 023429 2006/09/27 22:30 5.938 023429 2006/09/27 22:45 6.004 023429 2006/09/27 23:00 5.971 023429 2006/09/27 23:15 5.971 023429 2006/09/27 23:30 5.938 023429 2006/09/27 23:45 5.872 023429 2006/09/28 00:00 5.806 023429 2006/09/28 00:15 5.905 023429 2006/09/28 00:30 5.806 023429 2006/09/28 00:45 5.839 023429 2006/09/28 01:00 5.872 023429 2006/09/28 01:15 5.806 023429 2006/09/28 01:30 5.741 023429 2006/09/28 01:45 5.872 023429 2006/09/28 02:00 5.839 023429 2006/09/28 02:15 5.709 023429 2006/09/28 02:30 5.839 023429 2006/09/28 02:45 5.806 023429 2006/09/28 03:00 5.774 023429 2006/09/28 03:15 5.872 023429 2006/09/28 03:30 5.806 023429 2006/09/28 03:45 5.806 023429 2006/09/28 04:00 5.872 023429 2006/09/28 04:15 5.839 023429 2006/09/28 04:30 5.938 023429 2006/09/28 04:45 5.839 023429 2006/09/28 05:00 5.806 023429 2006/09/28 05:15 5.971 023429 2006/09/28 05:30 5.872 023429 2006/09/28 05:45 5.839 023429 2006/09/28 06:00 5.905 023429 2006/09/28 06:15 5.872 023429 2006/09/28 06:30 5.905 023429 2006/09/28 06:45 5.905 023429 2006/09/28 07:00 5.839 023429 2006/09/28 07:15 5.971 023429 2006/09/28 07:30 5.806 023429 2006/09/28 07:45 5.774 023429 2006/09/28 08:00 5.938 023429 2006/09/28 08:15 5.938 023429 2006/09/28 08:30 5.806 023429 2006/09/28 08:45 5.741 023429 2006/09/28 09:00 5.839 023429 2006/09/28 09:15 5.774 023429 2006/09/28 09:30 5.905 023429 2006/09/28 09:45 5.938 023429 2006/09/28 10:00 5.872 023429 2006/09/28 10:15 5.872 023429 2006/09/28 10:30 5.839 023429 2006/09/28 10:45 5.938 023429 2006/09/28 11:00 5.971 023429 2006/09/28 11:15 5.806 023429 2006/09/28 11:30 5.839 023429 2006/09/28 11:45 5.905 023429 2006/09/28 12:00 5.905 023429 2006/09/28 12:15 6.105 023429 2006/09/28 12:30 5.971 023429 2006/09/28 12:45 6.071 023429 2006/09/28 13:00 5.938 023429 2006/09/28 13:15 5.905 023429 2006/09/28 13:30 5.839 023429 2006/09/28 13:45 5.938 023429 2006/09/28 14:00 5.839 023429 2006/09/28 14:15 5.938 023429 2006/09/28 14:30 5.839 023429 2006/09/28 14:45 5.774 023429 2006/09/28 15:00 5.806 023429 2006/09/28 15:15 5.938 023429 2006/09/28 15:30 5.872 023429 2006/09/28 15:45 5.806 023429 2006/09/28 16:00 5.677 023429 2006/09/28 16:15 5.549 023429 2006/09/28 16:30 5.709 023429 2006/09/28 16:45 5.613 023429 2006/09/28 17:00 5.455 023429 2006/09/28 17:15 5.455 023429 2006/09/28 17:30 5.393 023429 2006/09/28 17:45 5.518 023429 2006/09/28 18:00 5.424 023429 2006/09/28 18:15 5.424 023429 2006/09/28 18:30 5.362 023429 2006/09/28 18:45 5.518 023429 2006/09/28 19:00 5.424 023429 2006/09/28 19:15 5.331 023429 2006/09/28 19:30 5.393 023429 2006/09/28 19:45 5.455 023429 2006/09/28 20:00 5.424 023429 2006/09/28 20:15 5.393 023429 2006/09/28 20:30 5.331 023429 2006/09/28 20:45 5.393 023429 2006/09/28 21:00 5.393 023429 2006/09/28 21:15 5.362 023429 2006/09/28 21:30 5.362 023429 2006/09/28 21:45 5.455 023429 2006/09/28 22:00 5.393 023429 2006/09/28 22:15 5.331 023429 2006/09/28 22:30 5.331 023429 2006/09/28 22:45 5.300 023429 2006/09/28 23:00 5.362 023429 2006/09/28 23:15 5.270 023429 2006/09/28 23:30 5.362 023429 2006/09/28 23:45 5.362 023429 2006/09/29 00:00 5.331 023429 2006/09/29 00:15 5.362 023429 2006/09/29 00:30 5.455 023429 2006/09/29 00:45 5.424 023429 2006/09/29 01:00 5.300 023429 2006/09/29 01:15 5.239 023429 2006/09/29 01:30 5.393 023429 2006/09/29 01:45 5.270 023429 2006/09/29 02:00 5.300 023429 2006/09/29 02:15 5.393 023429 2006/09/29 02:30 5.331 023429 2006/09/29 02:45 5.178 023429 2006/09/29 03:00 5.118 023429 2006/09/29 03:15 5.393 023429 2006/09/29 03:30 5.424 023429 2006/09/29 03:45 5.270 023429 2006/09/29 04:00 5.393 023429 2006/09/29 04:15 5.393 023429 2006/09/29 04:30 5.331 023429 2006/09/29 04:45 5.331 023429 2006/09/29 05:00 5.455 023429 2006/09/29 05:15 5.393 023429 2006/09/29 05:30 5.300 023429 2006/09/29 05:45 5.239 023429 2006/09/29 06:00 5.300 023429 2006/09/29 06:15 5.239 023429 2006/09/29 06:30 5.178 023429 2006/09/29 06:45 5.239 023429 2006/09/29 07:00 5.239 023429 2006/09/29 07:15 5.209 023429 2006/09/29 07:30 5.148 023429 2006/09/29 07:45 5.239 023429 2006/09/29 08:00 5.331 023429 2006/09/29 08:15 5.209 023429 2006/09/29 08:30 5.178 023429 2006/09/29 08:45 5.300 023429 2006/09/29 09:00 5.270 023429 2006/09/29 09:15 5.178 023429 2006/09/29 09:30 5.239 023429 2006/09/29 09:45 5.270 023429 2006/09/29 10:00 5.209 023429 2006/09/29 10:15 5.148 023429 2006/09/29 10:30 5.239 023429 2006/09/29 10:45 5.270 023429 2006/09/29 11:00 5.239 023429 2006/09/29 11:15 5.209 023429 2006/09/29 11:30 5.209 023429 2006/09/29 11:45 5.300 023429 2006/09/29 12:00 5.178 023429 2006/09/29 12:15 5.300 023429 2006/09/29 12:30 5.300 023429 2006/09/29 12:45 5.362 023429 2006/09/29 13:00 5.613 023429 2006/09/29 13:15 5.581 023429 2006/09/29 13:30 5.677 023429 2006/09/29 13:45 5.709 023429 2006/09/29 14:00 6.004 023429 2006/09/29 14:15 6.004 023429 2006/09/29 14:30 6.037 023429 2006/09/29 14:45 6.004 023429 2006/09/29 15:00 6.275 023429 2006/09/29 15:15 6.206 023429 2006/09/29 15:30 6.206 023429 2006/09/29 15:45 6.275 023429 2006/09/29 16:00 6.172 023429 2006/09/29 16:15 6.172 023429 2006/09/29 16:30 6.240 023429 2006/09/29 16:45 6.172 023429 2006/09/29 17:00 6.172 023429 2006/09/29 17:15 6.138 023429 2006/09/29 17:30 6.275 023429 2006/09/29 17:45 6.275 023429 2006/09/29 18:00 6.172 023429 2006/09/29 18:15 6.275 023429 2006/09/29 18:30 6.309 023429 2006/09/29 18:45 6.275 023429 2006/09/29 19:00 6.309 023429 2006/09/29 19:15 6.413 023429 2006/09/29 19:30 6.378 023429 2006/09/29 19:45 6.344 023429 2006/09/29 20:00 6.483 023429 2006/09/29 20:15 6.589 023429 2006/09/29 20:30 6.518 023429 2006/09/29 20:45 6.660 023429 2006/09/29 21:00 6.768 023429 2006/09/29 21:15 6.877 023429 2006/09/29 21:30 7.062 023429 2006/09/29 21:45 7.025 023429 2006/09/29 22:00 7.025 023429 2006/09/29 22:15 7.099 023429 2006/09/29 22:30 7.250 023429 2006/09/29 22:45 7.288 023429 2006/09/29 23:00 7.212 023429 2006/09/29 23:15 7.364 023429 2006/09/29 23:30 7.364 023429 2006/09/29 23:45 7.326 023429 2006/09/30 00:00 7.518 023429 2006/09/30 00:15 7.441 023429 2006/09/30 00:30 7.518 023429 2006/09/30 00:45 7.714 023429 2006/09/30 01:00 7.635 023429 2006/09/30 01:15 7.675 023429 2006/09/30 01:30 7.873 023429 2006/09/30 01:45 7.873 023429 2006/09/30 02:00 7.873 023429 2006/09/30 02:15 8.076 023429 2006/09/30 02:30 8.076 023429 2006/09/30 02:45 8.035 023429 2006/09/30 03:00 8.116 023429 2006/09/30 03:15 8.240 023429 2006/09/30 03:30 8.240 023429 2006/09/30 03:45 8.323 023429 2006/09/30 04:00 8.365 023429 2006/09/30 04:15 8.575 023429 2006/09/30 04:30 8.533 023429 2006/09/30 04:45 8.575 023429 2006/09/30 05:00 8.747 023429 2006/09/30 05:15 8.790 023429 2006/09/30 05:30 8.704 023429 2006/09/30 05:45 8.920 023429 2006/09/30 06:00 8.833 023429 2006/09/30 06:15 8.920 023429 2006/09/30 06:30 8.964 023429 2006/09/30 06:45 8.964 023429 2006/09/30 07:00 9.052 023429 2006/09/30 07:15 9.052 023429 2006/09/30 07:30 9.140 023429 2006/09/30 07:45 9.319 023429 2006/09/30 08:00 9.319 023429 2006/09/30 08:15 9.501 023429 2006/09/30 08:30 9.501 023429 2006/09/30 08:45 9.684 023429 2006/09/30 09:00 9.731 023429 2006/09/30 09:15 10.11 023429 2006/09/30 09:30 10.06 023429 2006/09/30 09:45 10.15 023429 2006/09/30 10:00 10.35 023429 2006/09/30 10:15 10.35 023429 2006/09/30 10:30 10.30 023429 2006/09/30 10:45 10.69 023429 2006/09/30 11:00 10.79 023429 2006/09/30 11:15 10.64 023429 2006/09/30 11:30 10.89 023429 2006/09/30 11:45 10.89 023429 2006/09/30 12:00 10.89 023429 2006/09/30 12:15 11.04 023429 2006/09/30 12:30 11.24 023429 2006/09/30 12:45 11.24 023429 2006/09/30 13:00 11.24 023429 2006/09/30 13:15 11.50 023429 2006/09/30 13:30 11.45 023429 2006/09/30 13:45 11.61 023429 2006/09/30 14:00 11.55 023429 2006/09/30 14:15 11.82 023429 2006/09/30 14:30 11.92 023429 2006/09/30 14:45 12.03 023429 2006/09/30 15:00 11.92 023429 2006/09/30 15:15 11.98 023429 2006/09/30 15:30 12.25 023429 2006/09/30 15:45 12.19 023429 2006/09/30 16:00 12.19 023429 2006/09/30 16:15 12.19 023429 2006/09/30 16:30 12.41 023429 2006/09/30 16:45 12.46 023429 2006/09/30 17:00 12.52 023429 2006/09/30 17:15 12.63 023429 2006/09/30 17:30 12.68 023429 2006/09/30 17:45 12.63 023429 2006/09/30 18:00 12.96 023429 2006/09/30 18:15 12.85 023429 2006/09/30 18:30 13.02 023429 2006/09/30 18:45 12.96 023429 2006/09/30 19:00 13.02 023429 2006/09/30 19:15 13.13 023429 2006/09/30 19:30 13.13 023429 2006/09/30 19:45 13.19 023429 2006/09/30 20:00 13.19 023429 2006/09/30 20:15 13.48 023429 2006/09/30 20:30 13.31 023429 2006/09/30 20:45 13.19 023429 2006/09/30 21:00 13.36 023429 2006/09/30 21:15 13.31 023429 2006/09/30 21:30 13.19 023429 2006/09/30 21:45 13.36 023429 2006/09/30 22:00 13.31 023429 2006/09/30 22:15 13.36 023429 2006/09/30 22:30 13.42 023429 2006/09/30 22:45 13.31 023429 2006/09/30 23:00 13.65 023429 2006/09/30 23:15 13.42 023429 2006/09/30 23:30 13.48 023429 2006/09/30 23:45 13.54 023429 2006/10/01 00:00 13.54 023429 2006/10/01 00:15 13.54 023429 2006/10/01 00:30 13.60 023429 2006/10/01 00:45 13.60 023429 2006/10/01 01:00 13.65 023429 2006/10/01 01:15 13.77 023429 2006/10/01 01:30 13.60 023429 2006/10/01 01:45 13.54 023429 2006/10/01 02:00 13.71 023429 2006/10/01 02:15 13.60 023429 2006/10/01 02:30 13.83 023429 2006/10/01 02:45 13.60 023429 2006/10/01 03:00 13.54 023429 2006/10/01 03:15 13.83 023429 2006/10/01 03:30 13.71 023429 2006/10/01 03:45 13.48 023429 2006/10/01 04:00 13.65 023429 2006/10/01 04:15 13.54 023429 2006/10/01 04:30 13.77 023429 2006/10/01 04:45 13.54 023429 2006/10/01 05:00 13.60 023429 2006/10/01 05:15 13.77 023429 2006/10/01 05:30 13.60 023429 2006/10/01 05:45 13.54 023429 2006/10/01 06:00 13.65 023429 2006/10/01 06:15 13.42 023429 2006/10/01 06:30 13.36 023429 2006/10/01 06:45 13.42 023429 2006/10/01 07:00 13.54 023429 2006/10/01 07:15 13.36 023429 2006/10/01 07:30 13.48 023429 2006/10/01 07:45 13.25 023429 2006/10/01 08:00 13.54 023429 2006/10/01 08:15 13.19 023429 2006/10/01 08:30 13.02 023429 2006/10/01 08:45 13.25 023429 2006/10/01 09:00 13.13 023429 2006/10/01 09:15 13.25 023429 2006/10/01 09:30 13.36 023429 2006/10/01 09:45 13.36 023429 2006/10/01 10:00 12.96 023429 2006/10/01 10:15 12.85 023429 2006/10/01 10:30 13.02 023429 2006/10/01 10:45 12.85 023429 2006/10/01 11:00 13.31 023429 2006/10/01 11:15 12.91 023429 2006/10/01 11:30 12.85 023429 2006/10/01 11:45 12.85 023429 2006/10/01 12:00 12.85 023429 2006/10/01 12:15 12.63 023429 2006/10/01 12:30 12.63 023429 2006/10/01 12:45 12.68 023429 2006/10/01 13:00 12.46 023429 2006/10/01 13:15 12.25 023429 2006/10/01 13:30 12.46 023429 2006/10/01 13:45 12.25 023429 2006/10/01 14:00 12.08 023429 2006/10/01 14:15 12.35 023429 2006/10/01 14:30 12.25 023429 2006/10/01 14:45 12.08 023429 2006/10/01 15:00 12.25 023429 2006/10/01 15:15 12.14 023429 2006/10/01 15:30 12.14 023429 2006/10/01 15:45 12.19 023429 2006/10/01 16:00 12.03 023429 2006/10/01 16:15 12.03 023429 2006/10/01 16:30 12.19 023429 2006/10/01 16:45 12.08 023429 2006/10/01 17:00 12.14 023429 2006/10/01 17:15 12.03 023429 2006/10/01 17:30 12.03 023429 2006/10/01 17:45 12.19 023429 2006/10/01 18:00 11.98 023429 2006/10/01 18:15 12.03 023429 2006/10/01 18:30 12.08 023429 2006/10/01 18:45 11.98 023429 2006/10/01 19:00 11.92 023429 2006/10/01 19:15 12.08 023429 2006/10/01 19:30 11.92 023429 2006/10/01 19:45 11.87 023429 2006/10/01 20:00 11.92 023429 2006/10/01 20:15 11.92 023429 2006/10/01 20:30 11.76 023429 2006/10/01 20:45 11.92 023429 2006/10/01 21:00 11.87 023429 2006/10/01 21:15 11.71 023429 2006/10/01 21:30 11.87 023429 2006/10/01 21:45 11.92 023429 2006/10/01 22:00 11.71 023429 2006/10/01 22:15 11.76 023429 2006/10/01 22:30 11.87 023429 2006/10/01 22:45 11.61 023429 2006/10/01 23:00 11.87 023429 2006/10/01 23:15 11.76 023429 2006/10/01 23:30 11.66 023429 2006/10/01 23:45 11.82 023429 2006/10/02 00:00 11.66 023429 2006/10/02 00:15 11.87 023429 2006/10/02 00:30 11.76 023429 2006/10/02 00:45 11.71 023429 2006/10/02 01:00 11.76 023429 2006/10/02 01:15 11.71 023429 2006/10/02 01:30 11.71 023429 2006/10/02 01:45 11.87 023429 2006/10/02 02:00 11.82 023429 2006/10/02 02:15 11.76 023429 2006/10/02 02:30 11.87 023429 2006/10/02 02:45 11.87 023429 2006/10/02 03:00 11.76 023429 2006/10/02 03:15 11.87 023429 2006/10/02 03:30 11.82 023429 2006/10/02 03:45 11.92 023429 2006/10/02 04:00 11.76 023429 2006/10/02 04:15 11.87 023429 2006/10/02 04:30 11.87 023429 2006/10/02 04:45 11.82 023429 2006/10/02 05:00 11.76 023429 2006/10/02 05:15 11.98 023429 2006/10/02 05:30 11.71 023429 2006/10/02 05:45 11.76 023429 2006/10/02 06:00 11.87 023429 2006/10/02 06:15 11.76 023429 2006/10/02 06:30 11.71 023429 2006/10/02 06:45 11.82 023429 2006/10/02 07:00 11.71 023429 2006/10/02 07:15 11.71 023429 2006/10/02 07:30 11.82 023429 2006/10/02 07:45 11.71 023429 2006/10/02 08:00 11.92 023429 2006/10/02 08:15 11.82 023429 2006/10/02 08:30 11.76 023429 2006/10/02 08:45 11.92 023429 2006/10/02 09:00 11.82 023429 2006/10/02 09:15 11.71 023429 2006/10/02 09:30 11.92 023429 2006/10/02 09:45 11.82 023429 2006/10/02 10:00 11.92 023429 2006/10/02 10:15 12.03 023429 2006/10/02 10:30 11.87 023429 2006/10/02 10:45 11.92 023429 2006/10/02 11:00 11.92 023429 2006/10/02 11:15 11.98 023429 2006/10/02 11:30 11.92 023429 2006/10/02 11:45 12.19 023429 2006/10/02 12:00 12.19 023429 2006/10/02 12:15 12.03 023429 2006/10/02 12:30 12.25 023429 2006/10/02 12:45 12.30 023429 2006/10/02 13:00 12.30 023429 2006/10/02 13:15 11.98 023429 2006/10/02 13:30 12.25 023429 2006/10/02 13:45 12.30 023429 2006/10/02 14:00 12.25 023429 2006/10/02 14:15 12.46 023429 2006/10/02 14:30 12.46 023429 2006/10/02 14:45 12.30 023429 2006/10/02 15:00 12.46 023429 2006/10/02 15:15 12.52 023429 2006/10/02 15:30 12.57 023429 2006/10/02 15:45 12.46 023429 2006/10/02 16:00 12.63 023429 2006/10/02 16:15 12.52 023429 2006/10/02 16:30 12.52 023429 2006/10/02 16:45 12.80 023429 2006/10/02 17:00 12.57 023429 2006/10/02 17:15 12.52 023429 2006/10/02 17:30 12.68 023429 2006/10/02 17:45 12.63 023429 2006/10/02 18:00 12.68 023429 2006/10/02 18:15 12.57 023429 2006/10/02 18:30 12.80 023429 2006/10/02 18:45 12.74 023429 2006/10/02 19:00 12.74 023429 2006/10/02 19:15 12.85 023429 2006/10/02 19:30 12.80 023429 2006/10/02 19:45 12.80 023429 2006/10/02 20:00 12.91 023429 2006/10/02 20:15 12.74 023429 2006/10/02 20:30 12.80 023429 2006/10/02 20:45 12.91 023429 2006/10/02 21:00 12.91 023429 2006/10/02 21:15 12.96 023429 2006/10/02 21:30 12.85 023429 2006/10/02 21:45 12.96 023429 2006/10/02 22:00 13.13 023429 2006/10/02 22:15 12.96 023429 2006/10/02 22:30 12.91 023429 2006/10/02 22:45 13.02 023429 2006/10/02 23:00 13.13 023429 2006/10/02 23:15 12.91 023429 2006/10/02 23:30 13.08 023429 2006/10/02 23:45 13.02 023429 2006/10/03 00:00 13.13 023429 2006/10/03 00:15 13.13 023429 2006/10/03 00:30 13.08 023429 2006/10/03 00:45 13.13 023429 2006/10/03 01:00 13.08 023429 2006/10/03 01:15 13.13 023429 2006/10/03 01:30 12.96 023429 2006/10/03 01:45 13.02 023429 2006/10/03 02:00 13.02 023429 2006/10/03 02:15 13.08 023429 2006/10/03 02:30 13.08 023429 2006/10/03 02:45 12.91 023429 2006/10/03 03:00 12.96 023429 2006/10/03 03:15 12.96 023429 2006/10/03 03:30 12.96 023429 2006/10/03 03:45 13.13 023429 2006/10/03 04:00 12.91 023429 2006/10/03 04:15 13.25 023429 2006/10/03 04:30 12.96 023429 2006/10/03 04:45 12.80 023429 2006/10/03 05:00 13.02 023429 2006/10/03 05:15 12.74 023429 2006/10/03 05:30 12.91 023429 2006/10/03 05:45 12.74 023429 2006/10/03 06:00 12.96 023429 2006/10/03 06:15 12.91 023429 2006/10/03 06:30 12.96 023429 2006/10/03 06:45 12.80 023429 2006/10/03 07:00 12.91 023429 2006/10/03 07:15 12.85 023429 2006/10/03 07:30 12.74 023429 2006/10/03 07:45 12.91 023429 2006/10/03 08:00 12.74 023429 2006/10/03 08:15 12.85 023429 2006/10/03 08:30 12.74 023429 2006/10/03 08:45 12.91 023429 2006/10/03 09:00 12.74 023429 2006/10/03 09:15 12.46 023429 2006/10/03 09:30 12.80 023429 2006/10/03 09:45 12.68 023429 2006/10/03 10:00 12.63 023429 2006/10/03 10:15 12.68 023429 2006/10/03 10:30 12.80 023429 2006/10/03 10:45 12.57 023429 2006/10/03 11:00 12.68 023429 2006/10/03 11:15 12.57 023429 2006/10/03 11:30 12.57 023429 2006/10/03 11:45 12.68 023429 2006/10/03 12:00 12.68 023429 2006/10/03 12:15 12.63 023429 2006/10/03 12:30 12.41 023429 2006/10/03 12:45 12.41 023429 2006/10/03 13:00 12.46 023429 2006/10/03 13:15 12.41 023429 2006/10/03 13:30 12.41 023429 2006/10/03 13:45 12.46 023429 2006/10/03 14:00 12.35 023429 2006/10/03 14:15 12.41 023429 2006/10/03 14:30 12.46 023429 2006/10/03 14:45 12.41 023429 2006/10/03 15:00 12.25 023429 2006/10/03 15:15 12.19 023429 2006/10/03 15:30 12.25 023429 2006/10/03 15:45 12.08 023429 2006/10/03 16:00 12.35 023429 2006/10/03 16:15 12.25 023429 2006/10/03 16:30 11.98 023429 2006/10/03 16:45 12.19 023429 2006/10/03 17:00 12.08 023429 2006/10/03 17:15 11.98 023429 2006/10/03 17:30 12.08 023429 2006/10/03 17:45 12.08 023429 2006/10/03 18:00 11.87 023429 2006/10/03 18:15 11.98 023429 2006/10/03 18:30 11.92 023429 2006/10/03 18:45 11.87 023429 2006/10/03 19:00 12.03 023429 2006/10/03 19:15 11.87 023429 2006/10/03 19:30 11.87 023429 2006/10/03 19:45 11.82 023429 2006/10/03 20:00 11.76 023429 2006/10/03 20:15 11.71 023429 2006/10/03 20:30 11.82 023429 2006/10/03 20:45 11.76 023429 2006/10/03 21:00 11.87 023429 2006/10/03 21:15 11.76 023429 2006/10/03 21:30 11.76 023429 2006/10/03 21:45 11.76 023429 2006/10/03 22:00 11.71 023429 2006/10/03 22:15 11.87 023429 2006/10/03 22:30 11.66 023429 2006/10/03 22:45 11.66 023429 2006/10/03 23:00 11.76 023429 2006/10/03 23:15 11.61 023429 2006/10/03 23:30 11.50 023429 2006/10/03 23:45 11.61 023429 2006/10/04 00:00 11.61 023429 2006/10/04 00:15 11.50 023429 2006/10/04 00:30 11.66 023429 2006/10/04 00:45 11.50 023429 2006/10/04 01:00 11.40 023429 2006/10/04 01:15 11.61 023429 2006/10/04 01:30 11.45 023429 2006/10/04 01:45 11.35 023429 2006/10/04 02:00 11.55 023429 2006/10/04 02:15 11.45 023429 2006/10/04 02:30 11.29 023429 2006/10/04 02:45 11.55 023429 2006/10/04 03:00 11.45 023429 2006/10/04 03:15 11.50 023429 2006/10/04 03:30 11.29 023429 2006/10/04 03:45 11.29 023429 2006/10/04 04:00 11.45 023429 2006/10/04 04:15 11.29 023429 2006/10/04 04:30 11.24 023429 2006/10/04 04:45 11.24 023429 2006/10/04 05:00 11.19 023429 2006/10/04 05:15 11.40 023429 2006/10/04 05:30 11.14 023429 2006/10/04 05:45 11.19 023429 2006/10/04 06:00 11.29 023429 2006/10/04 06:15 11.14 023429 2006/10/04 06:30 11.04 023429 2006/10/04 06:45 11.14 023429 2006/10/04 07:00 11.14 023429 2006/10/04 07:15 10.94 023429 2006/10/04 07:30 11.04 023429 2006/10/04 07:45 11.04 023429 2006/10/04 08:00 11.14 023429 2006/10/04 08:15 11.04 023429 2006/10/04 08:30 10.94 023429 2006/10/04 08:45 11.04 023429 2006/10/04 09:00 10.89 023429 2006/10/04 09:15 10.84 023429 2006/10/04 09:30 11.04 023429 2006/10/04 09:45 10.94 023429 2006/10/04 10:00 10.89 023429 2006/10/04 10:15 10.94 023429 2006/10/04 10:30 11.09 023429 2006/10/04 10:45 10.94 023429 2006/10/04 11:00 10.99 023429 2006/10/04 11:15 10.99 023429 2006/10/04 11:30 10.89 023429 2006/10/04 11:45 11.04 023429 2006/10/04 12:00 10.99 023429 2006/10/04 12:15 10.79 023429 2006/10/04 12:30 10.99 023429 2006/10/04 12:45 10.84 023429 2006/10/04 13:00 10.74 023429 2006/10/04 13:15 10.79 023429 2006/10/04 13:30 10.69 023429 2006/10/04 13:45 10.89 023429 2006/10/04 14:00 10.74 023429 2006/10/04 14:15 10.79 023429 2006/10/04 14:30 10.74 023429 2006/10/04 14:45 10.74 023429 2006/10/04 15:00 10.64 023429 2006/10/04 15:15 10.54 023429 2006/10/04 15:30 10.59 023429 2006/10/04 15:45 10.54 023429 2006/10/04 16:00 10.59 023429 2006/10/04 16:15 10.79 023429 2006/10/04 16:30 10.74 023429 2006/10/04 16:45 10.64 023429 2006/10/04 17:00 10.84 023429 2006/10/04 17:15 10.89 023429 2006/10/04 17:30 10.94 023429 2006/10/04 17:45 11.19 023429 2006/10/04 18:00 11.19 023429 2006/10/04 18:15 11.19 023429 2006/10/04 18:30 11.40 023429 2006/10/04 18:45 11.45 023429 2006/10/04 19:00 11.61 023429 2006/10/04 19:15 11.14 023429 2006/10/04 19:30 11.98 023429 2006/10/04 19:45 11.45 023429 2006/10/04 20:00 12.03 023429 2006/10/04 20:15 11.82 023429 2006/10/04 20:30 11.82 023429 2006/10/04 20:45 12.03 023429 2006/10/04 21:00 11.92 023429 2006/10/04 21:15 12.03 023429 2006/10/04 21:30 12.19 023429 2006/10/04 21:45 12.19 023429 2006/10/04 22:00 12.25 023429 2006/10/04 22:15 12.30 023429 2006/10/04 22:30 12.46 023429 2006/10/04 22:45 12.30 023429 2006/10/04 23:00 12.63 023429 2006/10/04 23:15 12.63 023429 2006/10/04 23:30 12.85 023429 2006/10/04 23:45 12.91 023429 2006/10/05 00:00 12.96 023429 2006/10/05 00:15 13.42 023429 2006/10/05 00:30 13.31 023429 2006/10/05 00:45 13.54 023429 2006/10/05 01:00 13.77 023429 2006/10/05 01:15 13.83 023429 2006/10/05 01:30 14.19 023429 2006/10/05 01:45 14.31 023429 2006/10/05 02:00 14.31 023429 2006/10/05 02:15 14.73 023429 2006/10/05 02:30 14.61 023429 2006/10/05 02:45 14.73 023429 2006/10/05 03:00 14.98 023429 2006/10/05 03:15 15.17 023429 2006/10/05 03:30 15.36 023429 2006/10/05 03:45 15.42 023429 2006/10/05 04:00 15.48 023429 2006/10/05 04:15 15.74 023429 2006/10/05 04:30 15.87 023429 2006/10/05 04:45 16.06 023429 2006/10/05 05:00 16.06 023429 2006/10/05 05:15 16.39 023429 2006/10/05 05:30 16.19 023429 2006/10/05 05:45 16.46 023429 2006/10/05 06:00 16.52 023429 2006/10/05 06:15 16.46 023429 2006/10/05 06:30 16.79 023429 2006/10/05 06:45 16.79 023429 2006/10/05 07:00 17.19 023429 2006/10/05 07:15 17.13 023429 2006/10/05 07:30 17.26 023429 2006/10/05 07:45 17.54 023429 2006/10/05 08:00 17.74 023429 2006/10/05 08:15 18.17 023429 2006/10/05 08:30 18.24 023429 2006/10/05 08:45 18.31 023429 2006/10/05 09:00 18.88 023429 2006/10/05 09:15 18.95 023429 2006/10/05 09:30 19.10 023429 2006/10/05 09:45 19.17 023429 2006/10/05 10:00 19.25 023429 2006/10/05 10:15 19.76 023429 2006/10/05 10:30 19.76 023429 2006/10/05 10:45 19.91 023429 2006/10/05 11:00 19.91 023429 2006/10/05 11:15 19.84 023429 2006/10/05 11:30 19.99 023429 2006/10/05 11:45 20.21 023429 2006/10/05 12:00 19.99 023429 2006/10/05 12:15 20.37 023429 2006/10/05 12:30 20.21 023429 2006/10/05 12:45 20.14 023429 2006/10/05 13:00 20.52 023429 2006/10/05 13:15 20.67 023429 2006/10/05 13:30 20.44 023429 2006/10/05 13:45 20.52 023429 2006/10/05 14:00 20.75 023429 2006/10/05 14:15 20.60 023429 2006/10/05 14:30 20.44 023429 2006/10/05 14:45 20.75 023429 2006/10/05 15:00 20.75 023429 2006/10/05 15:15 20.44 023429 2006/10/05 15:30 20.21 023429 2006/10/05 15:45 20.75 023429 2006/10/05 16:00 20.52 023429 2006/10/05 16:15 20.14 023429 2006/10/05 16:30 20.44 023429 2006/10/05 16:45 20.52 023429 2006/10/05 17:00 20.29 023429 2006/10/05 17:15 20.67 023429 2006/10/05 17:30 20.67 023429 2006/10/05 17:45 20.67 023429 2006/10/05 18:00 21.14 023429 2006/10/05 18:15 21.06 023429 2006/10/05 18:30 21.53 023429 2006/10/05 18:45 21.37 023429 2006/10/05 19:00 21.45 023429 2006/10/05 19:15 21.93 023429 2006/10/05 19:30 21.93 023429 2006/10/05 19:45 22.01 023429 2006/10/05 20:00 22.25 023429 2006/10/05 20:15 22.33 023429 2006/10/05 20:30 22.41 023429 2006/10/05 20:45 22.65 023429 2006/10/05 21:00 22.57 023429 2006/10/05 21:15 22.82 023429 2006/10/05 21:30 22.90 023429 2006/10/05 21:45 22.74 023429 2006/10/05 22:00 22.82 023429 2006/10/05 22:15 22.90 023429 2006/10/05 22:30 22.74 023429 2006/10/05 22:45 23.15 023429 2006/10/05 23:00 22.90 023429 2006/10/05 23:15 22.74 023429 2006/10/05 23:30 22.82 023429 2006/10/05 23:45 22.82 023429 2006/10/06 00:00 23.07 023429 2006/10/06 00:15 22.82 023429 2006/10/06 00:30 22.90 023429 2006/10/06 00:45 22.82 023429 2006/10/06 01:00 22.82 023429 2006/10/06 01:15 22.74 023429 2006/10/06 01:30 23.07 023429 2006/10/06 01:45 22.82 023429 2006/10/06 02:00 22.65 023429 2006/10/06 02:15 22.90 023429 2006/10/06 02:30 22.57 023429 2006/10/06 02:45 22.74 023429 2006/10/06 03:00 22.74 023429 2006/10/06 03:15 22.74 023429 2006/10/06 03:30 22.49 023429 2006/10/06 03:45 22.65 023429 2006/10/06 04:00 22.49 023429 2006/10/06 04:15 22.65 023429 2006/10/06 04:30 22.25 023429 2006/10/06 04:45 22.25 023429 2006/10/06 05:00 22.41 023429 2006/10/06 05:15 22.17 023429 2006/10/06 05:30 22.33 023429 2006/10/06 05:45 22.01 023429 2006/10/06 06:00 22.25 023429 2006/10/06 06:15 22.01 023429 2006/10/06 06:30 21.61 023429 2006/10/06 06:45 21.85 023429 2006/10/06 07:00 21.85 023429 2006/10/06 07:15 21.77 023429 2006/10/06 07:30 21.69 023429 2006/10/06 07:45 21.77 023429 2006/10/06 08:00 21.45 023429 2006/10/06 08:15 21.61 023429 2006/10/06 08:30 21.37 023429 2006/10/06 08:45 21.29 023429 2006/10/06 09:00 21.45 023429 2006/10/06 09:15 21.37 023429 2006/10/06 09:30 21.37 023429 2006/10/06 09:45 21.22 023429 2006/10/06 10:00 21.06 023429 2006/10/06 10:15 21.22 023429 2006/10/06 10:30 20.83 023429 2006/10/06 10:45 21.06 023429 2006/10/06 11:00 21.06 023429 2006/10/06 11:15 20.83 023429 2006/10/06 11:30 20.90 023429 2006/10/06 11:45 20.90 023429 2006/10/06 12:00 20.83 023429 2006/10/06 12:15 20.75 023429 2006/10/06 12:30 20.90 023429 2006/10/06 12:45 20.83 023429 2006/10/06 13:00 20.60 023429 2006/10/06 13:15 20.52 023429 2006/10/06 13:30 20.67 023429 2006/10/06 13:45 20.75 023429 2006/10/06 14:00 20.67 023429 2006/10/06 14:15 20.67 023429 2006/10/06 14:30 20.60 023429 2006/10/06 14:45 20.90 023429 2006/10/06 15:00 20.60 023429 2006/10/06 15:15 20.52 023429 2006/10/06 15:30 20.37 023429 2006/10/06 15:45 20.21 023429 2006/10/06 16:00 20.44 023429 2006/10/06 16:15 20.14 023429 2006/10/06 16:30 20.21 023429 2006/10/06 16:45 19.91 023429 2006/10/06 17:00 19.91 023429 2006/10/06 17:15 19.99 023429 2006/10/06 17:30 19.76 023429 2006/10/06 17:45 19.91 023429 2006/10/06 18:00 19.69 023429 2006/10/06 18:15 19.54 023429 2006/10/06 18:30 19.54 023429 2006/10/06 18:45 19.54 023429 2006/10/06 19:00 19.32 023429 2006/10/06 19:15 19.69 023429 2006/10/06 19:30 19.47 023429 2006/10/06 19:45 19.25 023429 2006/10/06 20:00 19.39 023429 2006/10/06 20:15 19.32 023429 2006/10/06 20:30 19.10 023429 2006/10/06 20:45 19.17 023429 2006/10/06 21:00 19.10 023429 2006/10/06 21:15 18.95 023429 2006/10/06 21:30 19.17 023429 2006/10/06 21:45 18.95 023429 2006/10/06 22:00 19.17 023429 2006/10/06 22:15 19.03 023429 2006/10/06 22:30 18.66 023429 2006/10/06 22:45 18.95 023429 2006/10/06 23:00 18.74 023429 2006/10/06 23:15 18.88 023429 2006/10/06 23:30 18.74 023429 2006/10/06 23:45 18.74 023429 2006/10/07 00:00 18.52 023429 2006/10/07 00:15 18.38 023429 2006/10/07 00:30 18.59 023429 2006/10/07 00:45 18.38 023429 2006/10/07 01:00 18.52 023429 2006/10/07 01:15 18.45 023429 2006/10/07 01:30 18.45 023429 2006/10/07 01:45 18.24 023429 2006/10/07 02:00 18.45 023429 2006/10/07 02:15 18.09 023429 2006/10/07 02:30 18.31 023429 2006/10/07 02:45 18.17 023429 2006/10/07 03:00 18.24 023429 2006/10/07 03:15 18.02 023429 2006/10/07 03:30 18.24 023429 2006/10/07 03:45 18.02 023429 2006/10/07 04:00 18.02 023429 2006/10/07 04:15 17.81 023429 2006/10/07 04:30 17.88 023429 2006/10/07 04:45 17.74 023429 2006/10/07 05:00 17.88 023429 2006/10/07 05:15 17.68 023429 2006/10/07 05:30 17.54 023429 2006/10/07 05:45 17.40 023429 2006/10/07 06:00 17.33 023429 2006/10/07 06:15 17.40 023429 2006/10/07 06:30 17.13 023429 2006/10/07 06:45 17.40 023429 2006/10/07 07:00 17.13 023429 2006/10/07 07:15 17.19 023429 2006/10/07 07:30 17.06 023429 2006/10/07 07:45 17.26 023429 2006/10/07 08:00 16.99 023429 2006/10/07 08:15 16.99 023429 2006/10/07 08:30 16.79 023429 2006/10/07 08:45 16.92 023429 2006/10/07 09:00 16.72 023429 2006/10/07 09:15 16.86 023429 2006/10/07 09:30 16.65 023429 2006/10/07 09:45 16.86 023429 2006/10/07 10:00 16.65 023429 2006/10/07 10:15 16.99 023429 2006/10/07 10:30 16.92 023429 2006/10/07 10:45 17.13 023429 2006/10/07 11:00 17.68 023429 2006/10/07 11:15 17.68 023429 2006/10/07 11:30 17.95 023429 2006/10/07 11:45 18.09 023429 2006/10/07 12:00 18.31 023429 2006/10/07 12:15 18.31 023429 2006/10/07 12:30 18.45 023429 2006/10/07 12:45 18.52 023429 2006/10/07 13:00 18.81 023429 2006/10/07 13:15 18.88 023429 2006/10/07 13:30 18.88 023429 2006/10/07 13:45 18.81 023429 2006/10/07 14:00 19.25 023429 2006/10/07 14:15 19.03 023429 2006/10/07 14:30 19.25 023429 2006/10/07 14:45 19.10 023429 2006/10/07 15:00 19.39 023429 2006/10/07 15:15 19.10 023429 2006/10/07 15:30 19.10 023429 2006/10/07 15:45 19.03 023429 2006/10/07 16:00 19.32 023429 2006/10/07 16:15 19.03 023429 2006/10/07 16:30 18.95 023429 2006/10/07 16:45 18.74 023429 2006/10/07 17:00 19.10 023429 2006/10/07 17:15 18.81 023429 2006/10/07 17:30 18.88 023429 2006/10/07 17:45 18.66 023429 2006/10/07 18:00 18.88 023429 2006/10/07 18:15 18.59 023429 2006/10/07 18:30 18.66 023429 2006/10/07 18:45 18.88 023429 2006/10/07 19:00 18.95 023429 2006/10/07 19:15 18.81 023429 2006/10/07 19:30 19.25 023429 2006/10/07 19:45 19.25 023429 2006/10/07 20:00 19.32 023429 2006/10/07 20:15 19.32 023429 2006/10/07 20:30 19.39 023429 2006/10/07 20:45 19.10 023429 2006/10/07 21:00 19.54 023429 2006/10/07 21:15 19.17 023429 2006/10/07 21:30 19.54 023429 2006/10/07 21:45 19.17 023429 2006/10/07 22:00 18.95 023429 2006/10/07 22:15 19.17 023429 2006/10/07 22:30 19.03 023429 2006/10/07 22:45 18.74 023429 2006/10/07 23:00 18.81 023429 2006/10/07 23:15 18.81 023429 2006/10/07 23:30 18.59 023429 2006/10/07 23:45 18.74 023429 2006/10/08 00:00 18.45 023429 2006/10/08 00:15 18.52 023429 2006/10/08 00:30 18.45 023429 2006/10/08 00:45 18.38 023429 2006/10/08 01:00 18.52 023429 2006/10/08 01:15 18.38 023429 2006/10/08 01:30 18.45 023429 2006/10/08 01:45 18.17 023429 2006/10/08 02:00 18.31 023429 2006/10/08 02:15 18.31 023429 2006/10/08 02:30 18.24 023429 2006/10/08 02:45 18.17 023429 2006/10/08 03:00 17.95 023429 2006/10/08 03:15 18.09 023429 2006/10/08 03:30 17.74 023429 2006/10/08 03:45 18.17 023429 2006/10/08 04:00 17.88 023429 2006/10/08 04:15 18.17 023429 2006/10/08 04:30 17.88 023429 2006/10/08 04:45 18.09 023429 2006/10/08 05:00 17.81 023429 2006/10/08 05:15 17.81 023429 2006/10/08 05:30 17.81 023429 2006/10/08 05:45 17.68 023429 2006/10/08 06:00 17.81 023429 2006/10/08 06:15 17.61 023429 2006/10/08 06:30 17.88 023429 2006/10/08 06:45 17.68 023429 2006/10/08 07:00 17.61 023429 2006/10/08 07:15 17.54 023429 2006/10/08 07:30 17.61 023429 2006/10/08 07:45 17.54 023429 2006/10/08 08:00 17.47 023429 2006/10/08 08:15 17.61 023429 2006/10/08 08:30 17.19 023429 2006/10/08 08:45 17.26 023429 2006/10/08 09:00 17.40 023429 2006/10/08 09:15 17.19 023429 2006/10/08 09:30 17.26 023429 2006/10/08 09:45 17.40 023429 2006/10/08 10:00 17.19 023429 2006/10/08 10:15 17.13 023429 2006/10/08 10:30 17.26 023429 2006/10/08 10:45 17.13 023429 2006/10/08 11:00 16.99 023429 2006/10/08 11:15 17.19 023429 2006/10/08 11:30 16.92 023429 2006/10/08 11:45 17.06 023429 2006/10/08 12:00 16.86 023429 2006/10/08 12:15 16.65 023429 2006/10/08 12:30 17.06 023429 2006/10/08 12:45 17.06 023429 2006/10/08 13:00 16.99 023429 2006/10/08 13:15 16.86 023429 2006/10/08 13:30 16.86 023429 2006/10/08 13:45 17.13 023429 2006/10/08 14:00 16.86 023429 2006/10/08 14:15 16.99 023429 2006/10/08 14:30 16.86 023429 2006/10/08 14:45 16.79 023429 2006/10/08 15:00 17.13 023429 2006/10/08 15:15 16.92 023429 2006/10/08 15:30 16.79 023429 2006/10/08 15:45 16.79 023429 2006/10/08 16:00 16.72 023429 2006/10/08 16:15 16.72 023429 2006/10/08 16:30 16.59 023429 2006/10/08 16:45 16.46 023429 2006/10/08 17:00 16.39 023429 2006/10/08 17:15 16.52 023429 2006/10/08 17:30 16.46 023429 2006/10/08 17:45 16.39 023429 2006/10/08 18:00 16.32 023429 2006/10/08 18:15 16.39 023429 2006/10/08 18:30 16.19 023429 2006/10/08 18:45 16.26 023429 2006/10/08 19:00 16.06 023429 2006/10/08 19:15 16.06 023429 2006/10/08 19:30 16.19 023429 2006/10/08 19:45 16.26 023429 2006/10/08 20:00 16.26 023429 2006/10/08 20:15 16.26 023429 2006/10/08 20:30 15.93 023429 2006/10/08 20:45 15.93 023429 2006/10/08 21:00 16.19 023429 2006/10/08 21:15 15.93 023429 2006/10/08 21:30 15.93 023429 2006/10/08 21:45 16.06 023429 2006/10/08 22:00 15.93 023429 2006/10/08 22:15 16.06 023429 2006/10/08 22:30 16.00 023429 2006/10/08 22:45 15.80 023429 2006/10/08 23:00 15.93 023429 2006/10/08 23:15 16.00 023429 2006/10/08 23:30 16.13 023429 2006/10/08 23:45 15.93 023429 2006/10/09 00:00 15.80 023429 2006/10/09 00:15 16.06 023429 2006/10/09 00:30 15.93 023429 2006/10/09 00:45 15.93 023429 2006/10/09 01:00 15.87 023429 2006/10/09 01:15 15.87 023429 2006/10/09 01:30 15.87 023429 2006/10/09 01:45 15.74 023429 2006/10/09 02:00 15.67 023429 2006/10/09 02:15 15.87 023429 2006/10/09 02:30 15.67 023429 2006/10/09 02:45 15.80 023429 2006/10/09 03:00 15.80 023429 2006/10/09 03:15 15.93 023429 2006/10/09 03:30 15.74 023429 2006/10/09 03:45 15.74 023429 2006/10/09 04:00 15.74 023429 2006/10/09 04:15 15.80 023429 2006/10/09 04:30 15.55 023429 2006/10/09 04:45 15.80 023429 2006/10/09 05:00 15.61 023429 2006/10/09 05:15 15.67 023429 2006/10/09 05:30 15.74 023429 2006/10/09 05:45 15.48 023429 2006/10/09 06:00 15.67 023429 2006/10/09 06:15 15.48 023429 2006/10/09 06:30 15.29 023429 2006/10/09 06:45 15.48 023429 2006/10/09 07:00 15.42 023429 2006/10/09 07:15 15.42 023429 2006/10/09 07:30 15.42 023429 2006/10/09 07:45 15.23 023429 2006/10/09 08:00 15.42 023429 2006/10/09 08:15 15.23 023429 2006/10/09 08:30 15.23 023429 2006/10/09 08:45 15.48 023429 2006/10/09 09:00 15.48 023429 2006/10/09 09:15 15.42 023429 2006/10/09 09:30 15.48 023429 2006/10/09 09:45 15.42 023429 2006/10/09 10:00 15.10 023429 2006/10/09 10:15 15.48 023429 2006/10/09 10:30 15.29 023429 2006/10/09 10:45 15.10 023429 2006/10/09 11:00 15.10 023429 2006/10/09 11:15 15.29 023429 2006/10/09 11:30 15.23 023429 2006/10/09 11:45 15.04 023429 2006/10/09 12:00 15.23 023429 2006/10/09 12:15 15.42 023429 2006/10/09 12:30 15.17 023429 2006/10/09 12:45 15.10 023429 2006/10/09 13:00 15.17 023429 2006/10/09 13:15 15.23 023429 2006/10/09 13:30 15.10 023429 2006/10/09 13:45 15.29 023429 2006/10/09 14:00 15.04 023429 2006/10/09 14:15 15.10 023429 2006/10/09 14:30 15.42 023429 2006/10/09 14:45 15.23 023429 2006/10/09 15:00 15.10 023429 2006/10/09 15:15 15.10 023429 2006/10/09 15:30 15.23 023429 2006/10/09 15:45 15.17 023429 2006/10/09 16:00 15.23 023429 2006/10/09 16:15 15.17 023429 2006/10/09 16:30 15.10 023429 2006/10/09 16:45 14.98 023429 2006/10/09 17:00 15.17 023429 2006/10/09 17:15 14.86 023429 2006/10/09 17:30 14.92 023429 2006/10/09 17:45 14.79 023429 2006/10/09 18:00 14.86 023429 2006/10/09 18:15 14.79 023429 2006/10/09 18:30 14.67 023429 2006/10/09 18:45 14.92 023429 2006/10/09 19:00 14.67 023429 2006/10/09 19:15 14.49 023429 2006/10/09 19:30 14.55 023429 2006/10/09 19:45 14.55 023429 2006/10/09 20:00 14.49 023429 2006/10/09 20:15 14.43 023429 2006/10/09 20:30 14.73 023429 2006/10/09 20:45 14.55 023429 2006/10/09 21:00 14.37 023429 2006/10/09 21:15 14.73 023429 2006/10/09 21:30 14.43 023429 2006/10/09 21:45 14.43 023429 2006/10/09 22:00 14.61 023429 2006/10/09 22:15 14.43 023429 2006/10/09 22:30 14.55 023429 2006/10/09 22:45 14.61 023429 2006/10/09 23:00 14.43 023429 2006/10/09 23:15 14.43 023429 2006/10/09 23:30 14.43 023429 2006/10/09 23:45 14.37 023429 2006/10/10 00:00 14.31 023429 2006/10/10 00:15 14.55 023429 2006/10/10 00:30 14.25 023429 2006/10/10 00:45 14.61 023429 2006/10/10 01:00 14.37 023429 2006/10/10 01:15 14.43 023429 2006/10/10 01:30 14.55 023429 2006/10/10 01:45 14.31 023429 2006/10/10 02:00 14.25 023429 2006/10/10 02:15 14.55 023429 2006/10/10 02:30 14.31 023429 2006/10/10 02:45 14.37 023429 2006/10/10 03:00 14.31 023429 2006/10/10 03:15 14.25 023429 2006/10/10 03:30 14.37 023429 2006/10/10 03:45 14.37 023429 2006/10/10 04:00 14.67 023429 2006/10/10 04:15 14.55 023429 2006/10/10 04:30 14.37 023429 2006/10/10 04:45 14.55 023429 2006/10/10 05:00 14.37 023429 2006/10/10 05:15 14.73 023429 2006/10/10 05:30 14.43 023429 2006/10/10 05:45 14.37 023429 2006/10/10 06:00 14.49 023429 2006/10/10 06:15 14.37 023429 2006/10/10 06:30 14.61 023429 2006/10/10 06:45 14.49 023429 2006/10/10 07:00 14.67 023429 2006/10/10 07:15 14.43 023429 2006/10/10 07:30 14.31 023429 2006/10/10 07:45 14.43 023429 2006/10/10 08:00 14.37 023429 2006/10/10 08:15 14.55 023429 2006/10/10 08:30 14.37 023429 2006/10/10 08:45 14.25 023429 2006/10/10 09:00 14.43 023429 2006/10/10 09:15 14.25 023429 2006/10/10 09:30 14.13 023429 2006/10/10 09:45 14.25 023429 2006/10/10 10:00 14.19 023429 2006/10/10 10:15 14.07 023429 2006/10/10 10:30 14.31 023429 2006/10/10 10:45 14.25 023429 2006/10/10 11:00 13.95 023429 2006/10/10 11:15 14.01 023429 2006/10/10 11:30 14.13 023429 2006/10/10 11:45 13.95 023429 2006/10/10 12:00 13.89 023429 2006/10/10 12:15 14.01 023429 2006/10/10 12:30 13.95 023429 2006/10/10 12:45 13.83 023429 2006/10/10 13:00 14.13 023429 2006/10/10 13:15 14.01 023429 2006/10/10 13:30 13.83 023429 2006/10/10 13:45 13.89 023429 2006/10/10 14:00 13.89 023429 2006/10/10 14:15 13.77 023429 2006/10/10 14:30 13.83 023429 2006/10/10 14:45 13.95 023429 2006/10/10 15:00 13.89 023429 2006/10/10 15:15 13.77 023429 2006/10/10 15:30 13.60 023429 2006/10/10 15:45 13.95 023429 2006/10/10 16:00 13.71 023429 2006/10/10 16:15 13.71 023429 2006/10/10 16:30 13.77 023429 2006/10/10 16:45 13.77 023429 2006/10/10 17:00 13.60 023429 2006/10/10 17:15 13.83 023429 2006/10/10 17:30 13.83 023429 2006/10/10 17:45 13.77 023429 2006/10/10 18:00 13.83 023429 2006/10/10 18:15 13.65 023429 2006/10/10 18:30 13.71 023429 2006/10/10 18:45 13.77 023429 2006/10/10 19:00 13.71 023429 2006/10/10 19:15 13.48 023429 2006/10/10 19:30 13.65 023429 2006/10/10 19:45 13.60 023429 2006/10/10 20:00 13.48 023429 2006/10/10 20:15 13.71 023429 2006/10/10 20:30 13.48 023429 2006/10/10 20:45 13.36 023429 2006/10/10 21:00 13.65 023429 2006/10/10 21:15 13.42 023429 2006/10/10 21:30 13.48 023429 2006/10/10 21:45 13.65 023429 2006/10/10 22:00 13.42 023429 2006/10/10 22:15 13.42 023429 2006/10/10 22:30 13.60 023429 2006/10/10 22:45 13.42 023429 2006/10/10 23:00 13.54 023429 2006/10/10 23:15 13.42 023429 2006/10/10 23:30 13.48 023429 2006/10/10 23:45 13.71 023429 2006/10/11 00:00 13.54 023429 2006/10/11 00:15 13.42 023429 2006/10/11 00:30 13.60 023429 2006/10/11 00:45 13.54 023429 2006/10/11 01:00 13.48 023429 2006/10/11 01:15 13.54 023429 2006/10/11 01:30 13.42 023429 2006/10/11 01:45 13.54 023429 2006/10/11 02:00 13.31 023429 2006/10/11 02:15 13.36 023429 2006/10/11 02:30 13.60 023429 2006/10/11 02:45 13.36 023429 2006/10/11 03:00 13.48 023429 2006/10/11 03:15 13.48 023429 2006/10/11 03:30 13.31 023429 2006/10/11 03:45 13.42 023429 2006/10/11 04:00 13.42 023429 2006/10/11 04:15 13.54 023429 2006/10/11 04:30 13.42 023429 2006/10/11 04:45 13.42 023429 2006/10/11 05:00 13.48 023429 2006/10/11 05:15 13.31 023429 2006/10/11 05:30 13.36 023429 2006/10/11 05:45 13.31 023429 2006/10/11 06:00 13.25 023429 2006/10/11 06:15 13.36 023429 2006/10/11 06:30 13.31 023429 2006/10/11 06:45 13.48 023429 2006/10/11 07:00 13.36 023429 2006/10/11 07:15 13.77 023429 2006/10/11 07:30 13.83 023429 2006/10/11 07:45 14.19 023429 2006/10/11 08:00 14.79 023429 2006/10/11 08:15 14.98 023429 2006/10/11 08:30 15.29 023429 2006/10/11 08:45 15.80 023429 2006/10/11 09:00 16.06 023429 2006/10/11 09:15 16.46 023429 2006/10/11 09:30 16.46 023429 2006/10/11 09:45 16.59 023429 2006/10/11 10:00 17.06 023429 2006/10/11 10:15 16.86 023429 2006/10/11 10:30 16.92 023429 2006/10/11 10:45 17.26 023429 2006/10/11 11:00 17.54 023429 2006/10/11 11:15 17.54 023429 2006/10/11 11:30 17.68 023429 2006/10/11 11:45 17.74 023429 2006/10/11 12:00 17.81 023429 2006/10/11 12:15 18.09 023429 2006/10/11 12:30 17.74 023429 2006/10/11 12:45 17.74 023429 2006/10/11 13:00 18.09 023429 2006/10/11 13:15 18.02 023429 2006/10/11 13:30 17.68 023429 2006/10/11 13:45 17.68 023429 2006/10/11 14:00 17.88 023429 2006/10/11 14:15 17.47 023429 2006/10/11 14:30 17.61 023429 2006/10/11 14:45 18.09 023429 2006/10/11 15:00 17.81 023429 2006/10/11 15:15 17.74 023429 2006/10/11 15:30 17.81 023429 2006/10/11 15:45 17.74 023429 2006/10/11 16:00 17.33 023429 2006/10/11 16:15 17.40 023429 2006/10/11 16:30 17.54 023429 2006/10/11 16:45 17.54 023429 2006/10/11 17:00 17.74 023429 2006/10/11 17:15 17.33 023429 2006/10/11 17:30 17.26 023429 2006/10/11 17:45 17.54 023429 2006/10/11 18:00 17.47 023429 2006/10/11 18:15 17.33 023429 2006/10/11 18:30 17.40 023429 2006/10/11 18:45 17.47 023429 2006/10/11 19:00 17.40 023429 2006/10/11 19:15 17.54 023429 2006/10/11 19:30 17.40 023429 2006/10/11 19:45 17.68 023429 2006/10/11 20:00 17.40 023429 2006/10/11 20:15 17.19 023429 2006/10/11 20:30 17.33 023429 2006/10/11 20:45 17.33 023429 2006/10/11 21:00 17.33 023429 2006/10/11 21:15 17.47 023429 2006/10/11 21:30 17.19 023429 2006/10/11 21:45 17.33 023429 2006/10/11 22:00 17.40 023429 2006/10/11 22:15 17.40 023429 2006/10/11 22:30 17.47 023429 2006/10/11 22:45 17.26 023429 2006/10/11 23:00 16.99 023429 2006/10/11 23:15 17.19 023429 2006/10/11 23:30 17.26 023429 2006/10/11 23:45 17.26 023429 2006/10/12 00:00 17.47 023429 2006/10/12 00:15 17.06 023429 2006/10/12 00:30 16.99 023429 2006/10/12 00:45 17.33 023429 2006/10/12 01:00 17.26 023429 2006/10/12 01:15 16.92 023429 2006/10/12 01:30 17.13 023429 2006/10/12 01:45 17.13 023429 2006/10/12 02:00 17.26 023429 2006/10/12 02:15 17.47 023429 2006/10/12 02:30 17.40 023429 2006/10/12 02:45 17.81 023429 2006/10/12 03:00 17.68 023429 2006/10/12 03:15 17.81 023429 2006/10/12 03:30 18.24 023429 2006/10/12 03:45 18.38 023429 2006/10/12 04:00 18.74 023429 2006/10/12 04:15 18.81 023429 2006/10/12 04:30 18.95 023429 2006/10/12 04:45 19.69 023429 2006/10/12 05:00 19.91 023429 2006/10/12 05:15 20.29 023429 2006/10/12 05:30 21.29 023429 2006/10/12 05:45 22.17 023429 2006/10/12 06:00 23.31 023429 2006/10/12 06:15 24.50 023429 2006/10/12 06:30 25.54 023429 2006/10/12 06:45 26.89 023429 2006/10/12 07:00 28.38 023429 2006/10/12 07:15 29.72 023429 2006/10/12 07:30 31.71 023429 2006/10/12 07:45 34.33 023429 2006/10/12 08:00 36.75 023429 2006/10/12 08:15 40.48 023429 2006/10/12 08:30 45.52 023429 2006/10/12 08:45 49.74 023429 2006/10/12 09:00 55.01 023429 2006/10/12 09:15 59.40 023429 2006/10/12 09:30 63.37 023429 2006/10/12 09:45 66.47 023429 2006/10/12 10:00 69.66 023429 2006/10/12 10:15 72.77 023429 2006/10/12 10:30 75.01 023429 2006/10/12 10:45 75.39 023429 2006/10/12 11:00 76.91 023429 2006/10/12 11:15 78.44 023429 2006/10/12 11:30 79.22 023429 2006/10/12 11:45 81.36 023429 2006/10/12 12:00 82.54 023429 2006/10/12 12:15 82.35 023429 2006/10/12 12:30 82.94 023429 2006/10/12 12:45 83.74 023429 2006/10/12 13:00 83.14 023429 2006/10/12 13:15 82.54 023429 2006/10/12 13:30 82.94 023429 2006/10/12 13:45 83.34 023429 2006/10/12 14:00 83.54 023429 2006/10/12 14:15 83.93 023429 2006/10/12 14:30 83.74 023429 2006/10/12 14:45 85.54 023429 2006/10/12 15:00 85.74 023429 2006/10/12 15:15 87.35 023429 2006/10/12 15:30 90.01 023429 2006/10/12 15:45 90.42 023429 2006/10/12 16:00 93.32 023429 2006/10/12 16:15 95.41 023429 2006/10/12 16:30 97.73 023429 2006/10/12 16:45 98.79 023429 2006/10/12 17:00 100.1 023429 2006/10/12 17:15 102.6 023429 2006/10/12 17:30 103.1 023429 2006/10/12 17:45 103.7 023429 2006/10/12 18:00 104.8 023429 2006/10/12 18:15 107.0 023429 2006/10/12 18:30 106.5 023429 2006/10/12 18:45 109.4 023429 2006/10/12 19:00 110.9 023429 2006/10/12 19:15 113.1 023429 2006/10/12 19:30 114.6 023429 2006/10/12 19:45 116.2 023429 2006/10/12 20:00 116.8 023429 2006/10/12 20:15 119.1 023429 2006/10/12 20:30 120.0 023429 2006/10/12 20:45 123.5 023429 2006/10/12 21:00 123.1 023429 2006/10/12 21:15 125.5 023429 2006/10/12 21:30 126.9 023429 2006/10/12 21:45 127.3 023429 2006/10/12 22:00 127.8 023429 2006/10/12 22:15 127.6 023429 2006/10/12 22:30 127.3 023429 2006/10/12 22:45 127.6 023429 2006/10/12 23:00 126.2 023429 2006/10/12 23:15 126.7 023429 2006/10/12 23:30 127.1 023429 2006/10/12 23:45 124.6 023429 2006/10/13 00:00 126.7 023429 2006/10/13 00:15 124.6 023429 2006/10/13 00:30 124.9 023429 2006/10/13 00:45 123.7 023429 2006/10/13 01:00 124.0 023429 2006/10/13 01:15 123.5 023429 2006/10/13 01:30 124.4 023429 2006/10/13 01:45 124.0 023429 2006/10/13 02:00 123.5 023429 2006/10/13 02:15 124.4 023429 2006/10/13 02:30 124.9 023429 2006/10/13 02:45 123.5 023429 2006/10/13 03:00 124.6 023429 2006/10/13 03:15 123.5 023429 2006/10/13 03:30 123.3 023429 2006/10/13 03:45 123.5 023429 2006/10/13 04:00 123.3 023429 2006/10/13 04:15 123.1 023429 2006/10/13 04:30 123.5 023429 2006/10/13 04:45 122.2 023429 2006/10/13 05:00 123.3 023429 2006/10/13 05:15 122.6 023429 2006/10/13 05:30 122.4 023429 2006/10/13 05:45 122.6 023429 2006/10/13 06:00 121.5 023429 2006/10/13 06:15 120.8 023429 2006/10/13 06:30 121.3 023429 2006/10/13 06:45 121.1 023429 2006/10/13 07:00 122.4 023429 2006/10/13 07:15 121.1 023429 2006/10/13 07:30 119.5 023429 2006/10/13 07:45 120.4 023429 2006/10/13 08:00 120.6 023429 2006/10/13 08:15 120.0 023429 2006/10/13 08:30 119.7 023429 2006/10/13 08:45 119.3 023429 2006/10/13 09:00 118.6 023429 2006/10/13 09:15 116.8 023429 2006/10/13 09:30 117.3 023429 2006/10/13 09:45 117.3 023429 2006/10/13 10:00 117.5 023429 2006/10/13 10:15 116.8 023429 2006/10/13 10:30 116.6 023429 2006/10/13 10:45 116.0 023429 2006/10/13 11:00 116.0 023429 2006/10/13 11:15 116.0 023429 2006/10/13 11:30 114.6 023429 2006/10/13 11:45 114.2 023429 2006/10/13 12:00 114.4 023429 2006/10/13 12:15 113.3 023429 2006/10/13 12:30 114.0 023429 2006/10/13 12:45 113.8 023429 2006/10/13 13:00 112.4 023429 2006/10/13 13:15 110.9 023429 2006/10/13 13:30 112.4 023429 2006/10/13 13:45 112.2 023429 2006/10/13 14:00 110.5 023429 2006/10/13 14:15 111.3 023429 2006/10/13 14:30 110.7 023429 2006/10/13 14:45 110.0 023429 2006/10/13 15:00 110.2 023429 2006/10/13 15:15 110.7 023429 2006/10/13 15:30 107.8 023429 2006/10/13 15:45 107.4 023429 2006/10/13 16:00 108.7 023429 2006/10/13 16:15 107.8 023429 2006/10/13 16:30 107.0 023429 2006/10/13 16:45 107.6 023429 2006/10/13 17:00 106.1 023429 2006/10/13 17:15 107.2 023429 2006/10/13 17:30 105.0 023429 2006/10/13 17:45 106.5 023429 2006/10/13 18:00 104.1 023429 2006/10/13 18:15 104.8 023429 2006/10/13 18:30 104.4 023429 2006/10/13 18:45 104.1 023429 2006/10/13 19:00 102.9 023429 2006/10/13 19:15 102.4 023429 2006/10/13 19:30 104.1 023429 2006/10/13 19:45 102.0 023429 2006/10/13 20:00 101.6 023429 2006/10/13 20:15 101.6 023429 2006/10/13 20:30 101.3 023429 2006/10/13 20:45 99.21 023429 2006/10/13 21:00 99.64 023429 2006/10/13 21:15 99.00 023429 2006/10/13 21:30 100.1 023429 2006/10/13 21:45 98.58 023429 2006/10/13 22:00 98.58 023429 2006/10/13 22:15 97.94 023429 2006/10/13 22:30 98.15 023429 2006/10/13 22:45 97.30 023429 2006/10/13 23:00 96.88 023429 2006/10/13 23:15 96.25 023429 2006/10/13 23:30 95.20 023429 2006/10/13 23:45 96.46 023429 2006/10/14 00:00 95.20 023429 2006/10/14 00:15 95.41 023429 2006/10/14 00:30 93.73 023429 2006/10/14 00:45 94.36 023429 2006/10/14 01:00 94.36 023429 2006/10/14 01:15 93.32 023429 2006/10/14 01:30 93.73 023429 2006/10/14 01:45 92.28 023429 2006/10/14 02:00 92.07 023429 2006/10/14 02:15 91.45 023429 2006/10/14 02:30 90.62 023429 2006/10/14 02:45 90.42 023429 2006/10/14 03:00 88.98 023429 2006/10/14 03:15 88.57 023429 2006/10/14 03:30 87.15 023429 2006/10/14 03:45 84.93 023429 2006/10/14 04:00 83.74 023429 2006/10/14 04:15 82.54 023429 2006/10/14 04:30 82.54 023429 2006/10/14 04:45 81.17 023429 2006/10/14 05:00 79.41 023429 2006/10/14 05:15 78.06 023429 2006/10/14 05:30 77.29 023429 2006/10/14 05:45 76.34 023429 2006/10/14 06:00 74.82 023429 2006/10/14 06:15 73.51 023429 2006/10/14 06:30 73.14 023429 2006/10/14 06:45 72.22 023429 2006/10/14 07:00 71.67 023429 2006/10/14 07:15 70.57 023429 2006/10/14 07:30 70.75 023429 2006/10/14 07:45 70.57 023429 2006/10/14 08:00 69.48 023429 2006/10/14 08:15 69.12 023429 2006/10/14 08:30 68.59 023429 2006/10/14 08:45 68.59 023429 2006/10/14 09:00 67.70 023429 2006/10/14 09:15 67.70 023429 2006/10/14 09:30 66.99 023429 2006/10/14 09:45 66.99 023429 2006/10/14 10:00 66.64 023429 2006/10/14 10:15 66.29 023429 2006/10/14 10:30 66.47 023429 2006/10/14 10:45 65.42 023429 2006/10/14 11:00 65.94 023429 2006/10/14 11:15 64.56 023429 2006/10/14 11:30 64.39 023429 2006/10/14 11:45 64.39 023429 2006/10/14 12:00 63.37 023429 2006/10/14 12:15 63.71 023429 2006/10/14 12:30 63.37 023429 2006/10/14 12:45 63.20 023429 2006/10/14 13:00 63.37 023429 2006/10/14 13:15 62.53 023429 2006/10/14 13:30 62.19 023429 2006/10/14 13:45 62.02 023429 2006/10/14 14:00 61.69 023429 2006/10/14 14:15 61.36 023429 2006/10/14 14:30 61.03 023429 2006/10/14 14:45 60.86 023429 2006/10/14 15:00 60.70 023429 2006/10/14 15:15 60.21 023429 2006/10/14 15:30 60.37 023429 2006/10/14 15:45 59.72 023429 2006/10/14 16:00 60.21 023429 2006/10/14 16:15 59.24 023429 2006/10/14 16:30 59.40 023429 2006/10/14 16:45 59.08 023429 2006/10/14 17:00 59.08 023429 2006/10/14 17:15 58.76 023429 2006/10/14 17:30 57.96 023429 2006/10/14 17:45 58.44 023429 2006/10/14 18:00 58.12 023429 2006/10/14 18:15 57.65 023429 2006/10/14 18:30 58.12 023429 2006/10/14 18:45 57.80 023429 2006/10/14 19:00 57.65 023429 2006/10/14 19:15 56.86 023429 2006/10/14 19:30 56.40 023429 2006/10/14 19:45 56.09 023429 2006/10/14 20:00 56.24 023429 2006/10/14 20:15 56.24 023429 2006/10/14 20:30 55.78 023429 2006/10/14 20:45 55.78 023429 2006/10/14 21:00 56.09 023429 2006/10/14 21:15 55.32 023429 2006/10/14 21:30 55.62 023429 2006/10/14 21:45 54.56 023429 2006/10/14 22:00 55.47 023429 2006/10/14 22:15 54.56 023429 2006/10/14 22:30 54.26 023429 2006/10/14 22:45 54.56 023429 2006/10/14 23:00 53.96 023429 2006/10/14 23:15 54.26 023429 2006/10/14 23:30 53.66 023429 2006/10/14 23:45 53.96 023429 2006/10/15 00:00 53.21 023429 2006/10/15 00:15 53.21 023429 2006/10/15 00:30 52.77 023429 2006/10/15 00:45 53.06 023429 2006/10/15 01:00 52.77 023429 2006/10/15 01:15 53.06 023429 2006/10/15 01:30 52.62 023429 2006/10/15 01:45 52.77 023429 2006/10/15 02:00 52.18 023429 2006/10/15 02:15 52.18 023429 2006/10/15 02:30 51.75 023429 2006/10/15 02:45 51.89 023429 2006/10/15 03:00 51.60 023429 2006/10/15 03:15 51.31 023429 2006/10/15 03:30 51.46 023429 2006/10/15 03:45 51.31 023429 2006/10/15 04:00 51.31 023429 2006/10/15 04:15 50.88 023429 2006/10/15 04:30 50.88 023429 2006/10/15 04:45 50.59 023429 2006/10/15 05:00 50.74 023429 2006/10/15 05:15 49.89 023429 2006/10/15 05:30 50.17 023429 2006/10/15 05:45 49.89 023429 2006/10/15 06:00 50.31 023429 2006/10/15 06:15 49.74 023429 2006/10/15 06:30 49.74 023429 2006/10/15 06:45 49.18 023429 2006/10/15 07:00 49.89 023429 2006/10/15 07:15 48.77 023429 2006/10/15 07:30 49.46 023429 2006/10/15 07:45 49.32 023429 2006/10/15 08:00 48.91 023429 2006/10/15 08:15 49.04 023429 2006/10/15 08:30 48.21 023429 2006/10/15 08:45 48.49 023429 2006/10/15 09:00 48.08 023429 2006/10/15 09:15 48.49 023429 2006/10/15 09:30 48.91 023429 2006/10/15 09:45 47.94 023429 2006/10/15 10:00 48.21 023429 2006/10/15 10:15 47.80 023429 2006/10/15 10:30 47.80 023429 2006/10/15 10:45 47.53 023429 2006/10/15 11:00 47.26 023429 2006/10/15 11:15 47.26 023429 2006/10/15 11:30 46.72 023429 2006/10/15 11:45 47.26 023429 2006/10/15 12:00 46.72 023429 2006/10/15 12:15 46.45 023429 2006/10/15 12:30 46.59 023429 2006/10/15 12:45 46.85 023429 2006/10/15 13:00 45.92 023429 2006/10/15 13:15 46.45 023429 2006/10/15 13:30 45.65 023429 2006/10/15 13:45 46.59 023429 2006/10/15 14:00 45.92 023429 2006/10/15 14:15 45.52 023429 2006/10/15 14:30 45.79 023429 2006/10/15 14:45 45.52 023429 2006/10/15 15:00 45.26 023429 2006/10/15 15:15 45.65 023429 2006/10/15 15:30 45.39 023429 2006/10/15 15:45 45.39 023429 2006/10/15 16:00 45.00 023429 2006/10/15 16:15 44.48 023429 2006/10/15 16:30 44.74 023429 2006/10/15 16:45 44.61 023429 2006/10/15 17:00 44.74 023429 2006/10/15 17:15 44.61 023429 2006/10/15 17:30 43.96 023429 2006/10/15 17:45 44.35 023429 2006/10/15 18:00 43.96 023429 2006/10/15 18:15 43.58 023429 2006/10/15 18:30 44.09 023429 2006/10/15 18:45 44.09 023429 2006/10/15 19:00 44.22 023429 2006/10/15 19:15 43.96 023429 2006/10/15 19:30 43.71 023429 2006/10/15 19:45 43.20 023429 2006/10/15 20:00 43.45 023429 2006/10/15 20:15 43.45 023429 2006/10/15 20:30 43.45 023429 2006/10/15 20:45 43.32 023429 2006/10/15 21:00 42.95 023429 2006/10/15 21:15 43.07 023429 2006/10/15 21:30 42.82 023429 2006/10/15 21:45 43.07 023429 2006/10/15 22:00 43.20 023429 2006/10/15 22:15 42.69 023429 2006/10/15 22:30 43.07 023429 2006/10/15 22:45 42.44 023429 2006/10/15 23:00 42.95 023429 2006/10/15 23:15 42.95 023429 2006/10/15 23:30 42.82 023429 2006/10/15 23:45 42.69 023429 2006/10/16 00:00 42.07 023429 2006/10/16 00:15 42.32 023429 2006/10/16 00:30 42.07 023429 2006/10/16 00:45 42.07 023429 2006/10/16 01:00 42.07 023429 2006/10/16 01:15 41.82 023429 2006/10/16 01:30 41.82 023429 2006/10/16 01:45 42.07 023429 2006/10/16 02:00 41.45 023429 2006/10/16 02:15 41.21 023429 2006/10/16 02:30 41.45 023429 2006/10/16 02:45 41.33 023429 2006/10/16 03:00 41.45 023429 2006/10/16 03:15 40.96 023429 2006/10/16 03:30 41.33 023429 2006/10/16 03:45 41.21 023429 2006/10/16 04:00 40.96 023429 2006/10/16 04:15 40.96 023429 2006/10/16 04:30 40.96 023429 2006/10/16 04:45 41.08 023429 2006/10/16 05:00 40.96 023429 2006/10/16 05:15 40.48 023429 2006/10/16 05:30 41.08 023429 2006/10/16 05:45 40.48 023429 2006/10/16 06:00 40.24 023429 2006/10/16 06:15 40.24 023429 2006/10/16 06:30 40.12 023429 2006/10/16 06:45 40.60 023429 2006/10/16 07:00 40.12 023429 2006/10/16 07:15 40.24 023429 2006/10/16 07:30 39.88 023429 2006/10/16 07:45 39.76 023429 2006/10/16 08:00 40.00 023429 2006/10/16 08:15 39.64 023429 2006/10/16 08:30 39.88 023429 2006/10/16 08:45 39.52 023429 2006/10/16 09:00 39.64 023429 2006/10/16 09:15 39.40 023429 2006/10/16 09:30 39.76 023429 2006/10/16 09:45 39.52 023429 2006/10/16 10:00 39.17 023429 2006/10/16 10:15 39.40 023429 2006/10/16 10:30 39.05 023429 2006/10/16 10:45 39.17 023429 2006/10/16 11:00 39.28 023429 2006/10/16 11:15 38.70 023429 2006/10/16 11:30 38.81 023429 2006/10/16 11:45 38.70 023429 2006/10/16 12:00 38.46 023429 2006/10/16 12:15 38.93 023429 2006/10/16 12:30 38.35 023429 2006/10/16 12:45 38.58 023429 2006/10/16 13:00 38.81 023429 2006/10/16 13:15 38.58 023429 2006/10/16 13:30 38.00 023429 2006/10/16 13:45 38.58 023429 2006/10/16 14:00 38.11 023429 2006/10/16 14:15 37.88 023429 2006/10/16 14:30 38.11 023429 2006/10/16 14:45 37.65 023429 2006/10/16 15:00 37.43 023429 2006/10/16 15:15 37.43 023429 2006/10/16 15:30 37.43 023429 2006/10/16 15:45 37.31 023429 2006/10/16 16:00 37.65 023429 2006/10/16 16:15 37.08 023429 2006/10/16 16:30 37.20 023429 2006/10/16 16:45 36.97 023429 2006/10/16 17:00 36.97 023429 2006/10/16 17:15 37.43 023429 2006/10/16 17:30 36.86 023429 2006/10/16 17:45 37.08 023429 2006/10/16 18:00 36.63 023429 2006/10/16 18:15 36.86 023429 2006/10/16 18:30 36.41 023429 2006/10/16 18:45 36.63 023429 2006/10/16 19:00 36.41 023429 2006/10/16 19:15 36.52 023429 2006/10/16 19:30 37.08 023429 2006/10/16 19:45 36.30 023429 2006/10/16 20:00 36.63 023429 2006/10/16 20:15 36.52 023429 2006/10/16 20:30 36.75 023429 2006/10/16 20:45 36.19 023429 2006/10/16 21:00 36.86 023429 2006/10/16 21:15 36.52 023429 2006/10/16 21:30 36.30 023429 2006/10/16 21:45 36.07 023429 2006/10/16 22:00 36.41 023429 2006/10/16 22:15 36.07 023429 2006/10/16 22:30 36.30 023429 2006/10/16 22:45 36.07 023429 2006/10/16 23:00 36.30 023429 2006/10/16 23:15 35.74 023429 2006/10/16 23:30 36.30 023429 2006/10/16 23:45 35.96 023429 2006/10/17 00:00 36.07 023429 2006/10/17 00:15 35.74 023429 2006/10/17 00:30 35.85 023429 2006/10/17 00:45 35.63 023429 2006/10/17 01:00 35.74 023429 2006/10/17 01:15 35.63 023429 2006/10/17 01:30 35.96 023429 2006/10/17 01:45 35.41 023429 2006/10/17 02:00 35.30 023429 2006/10/17 02:15 35.08 023429 2006/10/17 02:30 34.76 023429 2006/10/17 02:45 34.98 023429 2006/10/17 03:00 34.33 023429 2006/10/17 03:15 34.11 023429 2006/10/17 03:30 33.69 023429 2006/10/17 03:45 33.58 023429 2006/10/17 04:00 33.16 023429 2006/10/17 04:15 32.95 023429 2006/10/17 04:30 32.23 023429 2006/10/17 04:45 32.12 023429 2006/10/17 05:00 31.61 023429 2006/10/17 05:15 30.91 023429 2006/10/17 05:30 30.91 023429 2006/10/17 05:45 30.41 023429 2006/10/17 06:00 30.11 023429 2006/10/17 06:15 29.53 023429 2006/10/17 06:30 29.05 023429 2006/10/17 06:45 28.76 023429 2006/10/17 07:00 28.38 023429 2006/10/17 07:15 28.19 023429 2006/10/17 07:30 27.81 023429 2006/10/17 07:45 27.44 023429 2006/10/17 08:00 27.26 023429 2006/10/17 08:15 26.89 023429 2006/10/17 08:30 26.80 023429 2006/10/17 08:45 26.35 023429 2006/10/17 09:00 25.90 023429 2006/10/17 09:15 25.81 023429 2006/10/17 09:30 25.54 023429 2006/10/17 09:45 25.02 023429 2006/10/17 10:00 25.28 023429 2006/10/17 10:15 24.67 023429 2006/10/17 10:30 24.67 023429 2006/10/17 10:45 24.41 023429 2006/10/17 11:00 24.41 023429 2006/10/17 11:15 23.99 023429 2006/10/17 11:30 24.07 023429 2006/10/17 11:45 24.07 023429 2006/10/17 12:00 23.65 023429 2006/10/17 12:15 23.99 023429 2006/10/17 12:30 23.65 023429 2006/10/17 12:45 23.65 023429 2006/10/17 13:00 23.40 023429 2006/10/17 13:15 23.65 023429 2006/10/17 13:30 23.48 023429 2006/10/17 13:45 23.07 023429 2006/10/17 14:00 23.56 023429 2006/10/17 14:15 23.23 023429 2006/10/17 14:30 23.23 023429 2006/10/17 14:45 22.90 023429 2006/10/17 15:00 22.82 023429 2006/10/17 15:15 22.90 023429 2006/10/17 15:30 22.74 023429 2006/10/17 15:45 22.90 023429 2006/10/17 16:00 22.82 023429 2006/10/17 16:15 22.49 023429 2006/10/17 16:30 22.49 023429 2006/10/17 16:45 22.74 023429 2006/10/17 17:00 22.49 023429 2006/10/17 17:15 22.74 023429 2006/10/17 17:30 22.57 023429 2006/10/17 17:45 22.41 023429 2006/10/17 18:00 22.33 023429 2006/10/17 18:15 22.82 023429 2006/10/17 18:30 22.33 023429 2006/10/17 18:45 22.57 023429 2006/10/17 19:00 22.25 023429 2006/10/17 19:15 22.33 023429 2006/10/17 19:30 22.74 023429 2006/10/17 19:45 22.65 023429 2006/10/17 20:00 22.41 023429 2006/10/17 20:15 22.82 023429 2006/10/17 20:30 22.82 023429 2006/10/17 20:45 22.98 023429 2006/10/17 21:00 22.57 023429 2006/10/17 21:15 22.57 023429 2006/10/17 21:30 22.74 023429 2006/10/17 21:45 22.65 023429 2006/10/17 22:00 22.82 023429 2006/10/17 22:15 22.65 023429 2006/10/17 22:30 22.74 023429 2006/10/17 22:45 22.82 023429 2006/10/17 23:00 22.74 023429 2006/10/17 23:15 22.90 023429 2006/10/17 23:30 22.82 023429 2006/10/17 23:45 23.23 023429 2006/10/18 00:00 23.15 023429 2006/10/18 00:15 23.07 023429 2006/10/18 00:30 23.15 023429 2006/10/18 00:45 23.07 023429 2006/10/18 01:00 23.15 023429 2006/10/18 01:15 23.48 023429 2006/10/18 01:30 23.56 023429 2006/10/18 01:45 23.65 023429 2006/10/18 02:00 23.73 023429 2006/10/18 02:15 23.56 023429 2006/10/18 02:30 23.73 023429 2006/10/18 02:45 23.73 023429 2006/10/18 03:00 23.99 023429 2006/10/18 03:15 23.99 023429 2006/10/18 03:30 24.41 023429 2006/10/18 03:45 24.41 023429 2006/10/18 04:00 24.76 023429 2006/10/18 04:15 24.93 023429 2006/10/18 04:30 24.76 023429 2006/10/18 04:45 25.10 023429 2006/10/18 05:00 25.81 023429 2006/10/18 05:15 25.46 023429 2006/10/18 05:30 25.72 023429 2006/10/18 05:45 26.08 023429 2006/10/18 06:00 26.26 023429 2006/10/18 06:15 26.89 023429 2006/10/18 06:30 26.80 023429 2006/10/18 06:45 27.54 023429 2006/10/18 07:00 27.81 023429 2006/10/18 07:15 28.38 023429 2006/10/18 07:30 28.66 023429 2006/10/18 07:45 29.43 023429 2006/10/18 08:00 29.92 023429 2006/10/18 08:15 30.21 023429 2006/10/18 08:30 31.11 023429 2006/10/18 08:45 31.51 023429 2006/10/18 09:00 32.43 023429 2006/10/18 09:15 32.95 023429 2006/10/18 09:30 33.37 023429 2006/10/18 09:45 34.54 023429 2006/10/18 10:00 34.87 023429 2006/10/18 10:15 35.85 023429 2006/10/18 10:30 36.86 023429 2006/10/18 10:45 37.31 023429 2006/10/18 11:00 38.35 023429 2006/10/18 11:15 39.17 023429 2006/10/18 11:30 40.60 023429 2006/10/18 11:45 40.84 023429 2006/10/18 12:00 41.70 023429 2006/10/18 12:15 42.19 023429 2006/10/18 12:30 43.07 023429 2006/10/18 12:45 43.71 023429 2006/10/18 13:00 44.35 023429 2006/10/18 13:15 45.26 023429 2006/10/18 13:30 45.65 023429 2006/10/18 13:45 46.72 023429 2006/10/18 14:00 47.12 023429 2006/10/18 14:15 47.53 023429 2006/10/18 14:30 48.35 023429 2006/10/18 14:45 48.63 023429 2006/10/18 15:00 49.60 023429 2006/10/18 15:15 49.74 023429 2006/10/18 15:30 50.88 023429 2006/10/18 15:45 51.17 023429 2006/10/18 16:00 52.33 023429 2006/10/18 16:15 52.77 023429 2006/10/18 16:30 53.66 023429 2006/10/18 16:45 55.32 023429 2006/10/18 17:00 56.09 023429 2006/10/18 17:15 57.80 023429 2006/10/18 17:30 58.76 023429 2006/10/18 17:45 60.70 023429 2006/10/18 18:00 62.53 023429 2006/10/18 18:15 63.54 023429 2006/10/18 18:30 65.77 023429 2006/10/18 18:45 67.17 023429 2006/10/18 19:00 68.59 023429 2006/10/18 19:15 70.57 023429 2006/10/18 19:30 72.03 023429 2006/10/18 19:45 73.33 023429 2006/10/18 20:00 74.82 023429 2006/10/18 20:15 75.58 023429 2006/10/18 20:30 77.86 023429 2006/10/18 20:45 77.86 023429 2006/10/18 21:00 79.02 023429 2006/10/18 21:15 79.99 023429 2006/10/18 21:30 80.77 023429 2006/10/18 21:45 81.17 023429 2006/10/18 22:00 82.54 023429 2006/10/18 22:15 82.54 023429 2006/10/18 22:30 83.54 023429 2006/10/18 22:45 83.14 023429 2006/10/18 23:00 83.74 023429 2006/10/18 23:15 84.33 023429 2006/10/18 23:30 84.33 023429 2006/10/18 23:45 83.34 023429 2006/10/19 00:00 84.93 023429 2006/10/19 00:15 84.33 023429 2006/10/19 00:30 84.53 023429 2006/10/19 00:45 85.54 023429 2006/10/19 01:00 84.73 023429 2006/10/19 01:15 84.73 023429 2006/10/19 01:30 84.93 023429 2006/10/19 01:45 86.14 023429 2006/10/19 02:00 84.93 023429 2006/10/19 02:15 85.33 023429 2006/10/19 02:30 85.74 023429 2006/10/19 02:45 85.13 023429 2006/10/19 03:00 84.93 023429 2006/10/19 03:15 85.54 023429 2006/10/19 03:30 86.54 023429 2006/10/19 03:45 84.53 023429 2006/10/19 04:00 86.14 023429 2006/10/19 04:15 85.94 023429 2006/10/19 04:30 86.54 023429 2006/10/19 04:45 86.75 023429 2006/10/19 05:00 86.95 023429 2006/10/19 05:15 86.54 023429 2006/10/19 05:30 85.94 023429 2006/10/19 05:45 85.13 023429 2006/10/19 06:00 86.14 023429 2006/10/19 06:15 86.34 023429 2006/10/19 06:30 86.54 023429 2006/10/19 06:45 85.74 023429 2006/10/19 07:00 85.74 023429 2006/10/19 07:15 85.94 023429 2006/10/19 07:30 86.14 023429 2006/10/19 07:45 85.94 023429 2006/10/19 08:00 85.54 023429 2006/10/19 08:15 85.74 023429 2006/10/19 08:30 84.53 023429 2006/10/19 08:45 85.54 023429 2006/10/19 09:00 84.53 023429 2006/10/19 09:15 83.74 023429 2006/10/19 09:30 84.73 023429 2006/10/19 09:45 84.53 023429 2006/10/19 10:00 83.54 023429 2006/10/19 10:15 83.54 023429 2006/10/19 10:30 83.54 023429 2006/10/19 10:45 82.94 023429 2006/10/19 11:00 81.95 023429 2006/10/19 11:15 82.15 023429 2006/10/19 11:30 81.76 023429 2006/10/19 11:45 82.35 023429 2006/10/19 12:00 82.15 023429 2006/10/19 12:15 80.97 023429 2006/10/19 12:30 80.19 023429 2006/10/19 12:45 81.36 023429 2006/10/19 13:00 80.38 023429 2006/10/19 13:15 80.19 023429 2006/10/19 13:30 79.60 023429 2006/10/19 13:45 79.22 023429 2006/10/19 14:00 78.83 023429 2006/10/19 14:15 78.44 023429 2006/10/19 14:30 78.44 023429 2006/10/19 14:45 77.48 023429 2006/10/19 15:00 77.10 023429 2006/10/19 15:15 76.72 023429 2006/10/19 15:30 76.91 023429 2006/10/19 15:45 75.58 023429 2006/10/19 16:00 75.96 023429 2006/10/19 16:15 74.82 023429 2006/10/19 16:30 75.39 023429 2006/10/19 16:45 74.82 023429 2006/10/19 17:00 73.89 023429 2006/10/19 17:15 73.89 023429 2006/10/19 17:30 73.33 023429 2006/10/19 17:45 73.51 023429 2006/10/19 18:00 72.96 023429 2006/10/19 18:15 72.40 023429 2006/10/19 18:30 72.77 023429 2006/10/19 18:45 71.30 023429 2006/10/19 19:00 72.22 023429 2006/10/19 19:15 71.67 023429 2006/10/19 19:30 72.22 023429 2006/10/19 19:45 71.12 023429 2006/10/19 20:00 71.48 023429 2006/10/19 20:15 70.75 023429 2006/10/19 20:30 70.75 023429 2006/10/19 20:45 70.21 023429 2006/10/19 21:00 69.66 023429 2006/10/19 21:15 70.21 023429 2006/10/19 21:30 69.48 023429 2006/10/19 21:45 70.03 023429 2006/10/19 22:00 69.30 023429 2006/10/19 22:15 69.48 023429 2006/10/19 22:30 69.30 023429 2006/10/19 22:45 69.30 023429 2006/10/19 23:00 70.03 023429 2006/10/19 23:15 70.39 023429 2006/10/19 23:30 70.21 023429 2006/10/19 23:45 70.03 023429 2006/10/20 00:00 71.12 023429 2006/10/20 00:15 72.03 023429 2006/10/20 00:30 73.70 023429 2006/10/20 00:45 74.64 023429 2006/10/20 01:00 76.72 023429 2006/10/20 01:15 79.41 023429 2006/10/20 01:30 80.19 023429 2006/10/20 01:45 82.15 023429 2006/10/20 02:00 84.93 023429 2006/10/20 02:15 87.35 023429 2006/10/20 02:30 90.62 023429 2006/10/20 02:45 93.53 023429 2006/10/20 03:00 98.15 023429 2006/10/20 03:15 100.7 023429 2006/10/20 03:30 103.5 023429 2006/10/20 03:45 107.2 023429 2006/10/20 04:00 110.9 023429 2006/10/20 04:15 113.3 023429 2006/10/20 04:30 115.1 023429 2006/10/20 04:45 118.4 023429 2006/10/20 05:00 121.5 023429 2006/10/20 05:15 124.0 023429 2006/10/20 05:30 128.0 023429 2006/10/20 05:45 127.8 023429 2006/10/20 06:00 131.2 023429 2006/10/20 06:15 133.2 023429 2006/10/20 06:30 135.5 023429 2006/10/20 06:45 135.9 023429 2006/10/20 07:00 137.1 023429 2006/10/20 07:15 138.5 023429 2006/10/20 07:30 139.9 023429 2006/10/20 07:45 141.5 023429 2006/10/20 08:00 141.0 023429 2006/10/20 08:15 141.0 023429 2006/10/20 08:30 142.2 023429 2006/10/20 08:45 142.0 023429 2006/10/20 09:00 143.1 023429 2006/10/20 09:15 141.3 023429 2006/10/20 09:30 145.2 023429 2006/10/20 09:45 145.7 023429 2006/10/20 10:00 144.5 023429 2006/10/20 10:15 143.6 023429 2006/10/20 10:30 145.7 023429 2006/10/20 10:45 185.1 023429 2006/10/20 11:00 221.0 023429 2006/10/20 11:15 202.8 023429 2006/10/20 11:30 188.8 023429 2006/10/20 11:45 183.2 023429 2006/10/20 12:00 174.8 023429 2006/10/20 12:15 171.9 023429 2006/10/20 12:30 166.0 023429 2006/10/20 12:45 161.7 023429 2006/10/20 13:00 160.2 023429 2006/10/20 13:15 157.7 023429 2006/10/20 13:30 157.2 023429 2006/10/20 13:45 156.5 023429 2006/10/20 14:00 154.8 023429 2006/10/20 14:15 153.1 023429 2006/10/20 14:30 154.3 023429 2006/10/20 14:45 151.2 023429 2006/10/20 15:00 153.8 023429 2006/10/20 15:15 153.3 023429 2006/10/20 15:30 151.2 023429 2006/10/20 15:45 151.2 023429 2006/10/20 16:00 151.7 023429 2006/10/20 16:15 151.4 023429 2006/10/20 16:30 151.2 023429 2006/10/20 16:45 152.4 023429 2006/10/20 17:00 151.2 023429 2006/10/20 17:15 152.1 023429 2006/10/20 17:30 152.9 023429 2006/10/20 17:45 154.8 023429 2006/10/20 18:00 155.8 023429 2006/10/20 18:15 156.3 023429 2006/10/20 18:30 156.0 023429 2006/10/20 18:45 161.2 023429 2006/10/20 19:00 162.2 023429 2006/10/20 19:15 166.5 023429 2006/10/20 19:30 170.4 023429 2006/10/20 19:45 178.0 023429 2006/10/20 20:00 186.8 023429 2006/10/20 20:15 195.9 023429 2006/10/20 20:30 210.1 023429 2006/10/20 20:45 224.3 023429 2006/10/20 21:00 243.8 023429 2006/10/20 21:15 271.8 023429 2006/10/20 21:30 314.6 023429 2006/10/20 21:45 349.2 023429 2006/10/20 22:00 462.8 023429 2006/10/20 22:15 491.6 023429 2006/10/20 22:30 531.3 023429 2006/10/20 22:45 589.5 023429 2006/10/20 23:00 663.8 023429 2006/10/20 23:15 737.4 023429 2006/10/20 23:30 813.2 023429 2006/10/20 23:45 982.8 023429 2006/10/21 00:00 1053 023429 2006/10/21 00:15 1103 023429 2006/10/21 00:30 1182 023429 2006/10/21 00:45 1271 023429 2006/10/21 01:00 1334 023429 2006/10/21 01:15 1380 023429 2006/10/21 01:30 1434 023429 2006/10/21 01:45 1494 023429 2006/10/21 02:00 1539 023429 2006/10/21 02:15 1624 023429 2006/10/21 02:30 1686 023429 2006/10/21 02:45 1749 023429 2006/10/21 03:00 1774 023429 2006/10/21 03:15 1831 023429 2006/10/21 03:30 1889 023429 2006/10/21 03:45 1877 023429 2006/10/21 04:00 1979 023429 2006/10/21 04:15 1977 023429 2006/10/21 04:30 1967 023429 2006/10/21 04:45 1984 023429 2006/10/21 05:00 1998 023429 2006/10/21 05:15 2056 023429 2006/10/21 05:30 2057 023429 2006/10/21 05:45 2045 023429 2006/10/21 06:00 2068 023429 2006/10/21 06:15 2071 023429 2006/10/21 06:30 2078 023429 2006/10/21 06:45 2052 023429 2006/10/21 07:00 2045 023429 2006/10/21 07:15 2029 023429 2006/10/21 07:30 2018 023429 2006/10/21 07:45 2006 023429 2006/10/21 08:00 1984 023429 2006/10/21 08:15 1959 023429 2006/10/21 08:30 1990 023429 2006/10/21 08:45 1938 023429 2006/10/21 09:00 1913 023429 2006/10/21 09:15 1909 023429 2006/10/21 09:30 1838 023429 2006/10/21 09:45 1829 023429 2006/10/21 10:00 1787 023429 2006/10/21 10:15 1750 023429 2006/10/21 10:30 1714 023429 2006/10/21 10:45 1666 023429 2006/10/21 11:00 1649 023429 2006/10/21 11:15 1609 023429 2006/10/21 11:30 1552 023429 2006/10/21 11:45 1521 023429 2006/10/21 12:00 1471 023429 2006/10/21 12:15 1420 023429 2006/10/21 12:30 1387 023429 2006/10/21 12:45 1355 023429 2006/10/21 13:00 1326 023429 2006/10/21 13:15 1272 023429 2006/10/21 13:30 1246 023429 2006/10/21 13:45 1213 023429 2006/10/21 14:00 1172 023429 2006/10/21 14:15 1127 023429 2006/10/21 14:30 1109 023429 2006/10/21 14:45 1067 023429 2006/10/21 15:00 1036 023429 2006/10/21 15:15 1003 023429 2006/10/21 15:30 999.6 023429 2006/10/21 15:45 963.3 023429 2006/10/21 16:00 954.3 023429 2006/10/21 16:15 929.4 023429 2006/10/21 16:30 894.7 023429 2006/10/21 16:45 872.4 023429 2006/10/21 17:00 875.7 023429 2006/10/21 17:15 856.3 023429 2006/10/21 17:30 842.3 023429 2006/10/21 17:45 823.7 023429 2006/10/21 18:00 809.9 023429 2006/10/21 18:15 803.3 023429 2006/10/21 18:30 720.8 023429 2006/10/21 18:45 714.5 023429 2006/10/21 19:00 730.4 023429 2006/10/21 19:15 762.4 023429 2006/10/21 19:30 748.9 023429 2006/10/21 19:45 764.3 023429 2006/10/21 20:00 757.2 023429 2006/10/21 20:15 757.2 023429 2006/10/21 20:30 748.2 023429 2006/10/21 20:45 733.5 023429 2006/10/21 21:00 718.9 023429 2006/10/21 21:15 723.4 023429 2006/10/21 21:30 709.4 023429 2006/10/21 21:45 701.2 023429 2006/10/21 22:00 706.9 023429 2006/10/21 22:15 672.5 023429 2006/10/21 22:30 693.7 023429 2006/10/21 22:45 673.7 023429 2006/10/21 23:00 666.3 023429 2006/10/21 23:15 660.1 023429 2006/10/21 23:30 661.3 023429 2006/10/21 23:45 653.9 023429 2006/10/22 00:00 642.8 023429 2006/10/22 00:15 644.1 023429 2006/10/22 00:30 630.0 023429 2006/10/22 00:45 632.4 023429 2006/10/22 01:00 617.2 023429 2006/10/22 01:15 599.1 023429 2006/10/22 01:30 597.3 023429 2006/10/22 01:45 590.1 023429 2006/10/22 02:00 585.9 023429 2006/10/22 02:15 554.0 023429 2006/10/22 02:30 577.6 023429 2006/10/22 02:45 559.3 023429 2006/10/22 03:00 554.0 023429 2006/10/22 03:15 544.1 023429 2006/10/22 03:30 547.6 023429 2006/10/22 03:45 544.1 023429 2006/10/22 04:00 526.1 023429 2006/10/22 04:15 523.3 023429 2006/10/22 04:30 518.1 023429 2006/10/22 04:45 505.1 023429 2006/10/22 05:00 514.7 023429 2006/10/22 05:15 489.3 023429 2006/10/22 05:30 493.2 023429 2006/10/22 05:45 497.7 023429 2006/10/22 06:00 474.3 023429 2006/10/22 06:15 479.3 023429 2006/10/22 06:30 473.8 023429 2006/10/22 06:45 456.9 023429 2006/10/22 07:00 454.2 023429 2006/10/22 07:15 468.8 023429 2006/10/22 07:30 454.2 023429 2006/10/22 07:45 436.5 023429 2006/10/22 08:00 443.9 023429 2006/10/22 08:15 437.0 023429 2006/10/22 08:30 438.6 023429 2006/10/22 08:45 422.8 023429 2006/10/22 09:00 431.7 023429 2006/10/22 09:15 415.5 023429 2006/10/22 09:30 409.8 023429 2006/10/22 09:45 401.1 023429 2006/10/22 10:00 392.0 023429 2006/10/22 10:15 398.6 023429 2006/10/22 10:30 381.6 023429 2006/10/22 10:45 372.2 023429 2006/10/22 11:00 316.8 023429 2006/10/22 11:15 340.3 023429 2006/10/22 11:30 367.4 023429 2006/10/22 11:45 368.8 023429 2006/10/22 12:00 382.1 023429 2006/10/22 12:15 275.8 023429 2006/10/22 12:30 366.9 023429 2006/10/22 12:45 366.9 023429 2006/10/22 13:00 367.4 023429 2006/10/22 13:15 367.8 023429 2006/10/22 13:30 370.3 023429 2006/10/22 13:45 377.6 023429 2006/10/22 14:00 377.6 023429 2006/10/22 14:15 375.2 023429 2006/10/22 14:30 365.9 023429 2006/10/22 14:45 372.2 023429 2006/10/22 15:00 365.9 023429 2006/10/22 15:15 367.8 023429 2006/10/22 15:30 364.9 023429 2006/10/22 15:45 361.1 023429 2006/10/22 16:00 354.4 023429 2006/10/22 16:15 348.7 023429 2006/10/22 16:30 353.0 023429 2006/10/22 16:45 352.0 023429 2006/10/22 17:00 338.0 023429 2006/10/22 17:15 344.0 023429 2006/10/22 17:30 336.6 023429 2006/10/22 17:45 336.2 023429 2006/10/22 18:00 324.8 023429 2006/10/22 18:15 334.8 023429 2006/10/22 18:30 322.1 023429 2006/10/22 18:45 322.6 023429 2006/10/22 19:00 319.0 023429 2006/10/22 19:15 319.4 023429 2006/10/22 19:30 315.0 023429 2006/10/22 19:45 303.7 023429 2006/10/22 20:00 315.0 023429 2006/10/22 20:15 306.3 023429 2006/10/22 20:30 304.5 023429 2006/10/22 20:45 293.5 023429 2006/10/22 21:00 301.1 023429 2006/10/22 21:15 293.9 023429 2006/10/22 21:30 293.9 023429 2006/10/22 21:45 296.8 023429 2006/10/22 22:00 288.9 023429 2006/10/22 22:15 291.8 023429 2006/10/22 22:30 288.5 023429 2006/10/22 22:45 284.8 023429 2006/10/22 23:00 277.4 023429 2006/10/22 23:15 281.9 023429 2006/10/22 23:30 281.1 023429 2006/10/22 23:45 280.7 023429 2006/10/23 00:00 270.3 023429 2006/10/23 00:15 273.4 023429 2006/10/23 00:30 276.6 023429 2006/10/23 00:45 268.7 023429 2006/10/23 01:00 269.1 023429 2006/10/23 01:15 267.9 023429 2006/10/23 01:30 266.0 023429 2006/10/23 01:45 263.6 023429 2006/10/23 02:00 260.2 023429 2006/10/23 02:15 255.6 023429 2006/10/23 02:30 255.6 023429 2006/10/23 02:45 254.1 023429 2006/10/23 03:00 261.7 023429 2006/10/23 03:15 251.1 023429 2006/10/23 03:30 245.6 023429 2006/10/23 03:45 258.6 023429 2006/10/23 04:00 242.7 023429 2006/10/23 04:15 246.0 023429 2006/10/23 04:30 242.4 023429 2006/10/23 04:45 246.0 023429 2006/10/23 05:00 237.0 023429 2006/10/23 05:15 244.9 023429 2006/10/23 05:30 240.2 023429 2006/10/23 05:45 239.1 023429 2006/10/23 06:00 236.3 023429 2006/10/23 06:15 232.5 023429 2006/10/23 06:30 238.4 023429 2006/10/23 06:45 241.6 023429 2006/10/23 07:00 236.3 023429 2006/10/23 07:15 234.9 023429 2006/10/23 07:30 233.5 023429 2006/10/23 07:45 225.3 023429 2006/10/23 08:00 233.2 023429 2006/10/23 08:15 224.0 023429 2006/10/23 08:30 225.0 023429 2006/10/23 08:45 224.0 023429 2006/10/23 09:00 221.0 023429 2006/10/23 09:15 224.0 023429 2006/10/23 09:30 223.7 023429 2006/10/23 09:45 222.3 023429 2006/10/23 10:00 218.7 023429 2006/10/23 10:15 215.2 023429 2006/10/23 10:30 214.6 023429 2006/10/23 10:45 211.4 023429 2006/10/23 11:00 218.7 023429 2006/10/23 11:15 210.4 023429 2006/10/23 11:30 213.3 023429 2006/10/23 11:45 221.0 023429 2006/10/23 12:00 214.2 023429 2006/10/23 12:15 215.5 023429 2006/10/23 12:30 213.9 023429 2006/10/23 12:45 213.3 023429 2006/10/23 13:00 212.0 023429 2006/10/23 13:15 A 023429 2006/10/23 13:30 A 023429 2006/10/23 13:45 A 023429 2006/10/23 14:00 A 023429 2006/10/23 14:15 209.5 023429 2006/10/23 14:30 204.6 023429 2006/10/23 14:45 205.8 023429 2006/10/23 15:00 209.8 023429 2006/10/23 15:15 205.5 023429 2006/10/23 15:30 205.2 023429 2006/10/23 15:45 205.5 023429 2006/10/23 16:00 205.2 023429 2006/10/23 16:15 204.9 023429 2006/10/23 16:30 201.6 023429 2006/10/23 16:45 201.6 023429 2006/10/23 17:00 201.3 023429 2006/10/23 17:15 201.9 023429 2006/10/23 17:30 200.7 023429 2006/10/23 17:45 201.0 023429 2006/10/23 18:00 200.1 023429 2006/10/23 18:15 201.0 023429 2006/10/23 18:30 199.5 023429 2006/10/23 18:45 200.1 023429 2006/10/23 19:00 199.5 023429 2006/10/23 19:15 199.2 023429 2006/10/23 19:30 200.1 023429 2006/10/23 19:45 198.0 023429 2006/10/23 20:00 199.8 023429 2006/10/23 20:15 198.9 023429 2006/10/23 20:30 199.5 023429 2006/10/23 20:45 198.9 023429 2006/10/23 21:00 199.8 023429 2006/10/23 21:15 200.7 023429 2006/10/23 21:30 200.4 023429 2006/10/23 21:45 201.0 023429 2006/10/23 22:00 201.0 023429 2006/10/23 22:15 202.5 023429 2006/10/23 22:30 201.6 023429 2006/10/23 22:45 203.1 023429 2006/10/23 23:00 202.2 023429 2006/10/23 23:15 204.3 023429 2006/10/23 23:30 205.2 023429 2006/10/23 23:45 205.5 023429 2006/10/24 00:00 208.0 023429 2006/10/24 00:15 207.0 023429 2006/10/24 00:30 207.3 023429 2006/10/24 00:45 207.3 023429 2006/10/24 01:00 208.6 023429 2006/10/24 01:15 210.8 023429 2006/10/24 01:30 210.4 023429 2006/10/24 01:45 213.0 023429 2006/10/24 02:00 211.7 023429 2006/10/24 02:15 213.3 023429 2006/10/24 02:30 212.3 023429 2006/10/24 02:45 215.2 023429 2006/10/24 03:00 214.9 023429 2006/10/24 03:15 217.4 023429 2006/10/24 03:30 216.8 023429 2006/10/24 03:45 216.5 023429 2006/10/24 04:00 219.4 023429 2006/10/24 04:15 218.4 023429 2006/10/24 04:30 220.4 023429 2006/10/24 04:45 217.4 023429 2006/10/24 05:00 219.7 023429 2006/10/24 05:15 221.0 023429 2006/10/24 05:30 219.4 023429 2006/10/24 05:45 219.4 023429 2006/10/24 06:00 218.7 023429 2006/10/24 06:15 219.1 023429 2006/10/24 06:30 220.7 023429 2006/10/24 06:45 220.0 023429 2006/10/24 07:00 218.7 023429 2006/10/24 07:15 221.4 023429 2006/10/24 07:30 218.1 023429 2006/10/24 07:45 220.0 023429 2006/10/24 08:00 219.4 023429 2006/10/24 08:15 219.7 023429 2006/10/24 08:30 218.7 023429 2006/10/24 08:45 217.4 023429 2006/10/24 09:00 219.1 023429 2006/10/24 09:15 218.1 023429 2006/10/24 09:30 218.7 023429 2006/10/24 09:45 219.1 023429 2006/10/24 10:00 219.4 023429 2006/10/24 10:15 216.5 023429 2006/10/24 10:30 217.1 023429 2006/10/24 10:45 219.1 023429 2006/10/24 11:00 214.6 023429 2006/10/24 11:15 216.5 023429 2006/10/24 11:30 216.8 023429 2006/10/24 11:45 214.9 023429 2006/10/24 12:00 218.1 023429 2006/10/24 12:15 218.4 023429 2006/10/24 12:30 217.4 023429 2006/10/24 12:45 214.9 023429 2006/10/24 13:00 214.6 023429 2006/10/24 13:15 216.2 023429 2006/10/24 13:30 213.6 023429 2006/10/24 13:45 211.7 023429 2006/10/24 14:00 214.6 023429 2006/10/24 14:15 275.8 023429 2006/10/24 14:30 204.9 023429 2006/10/24 14:45 199.5 023429 2006/10/24 15:00 206.4 023429 2006/10/24 15:15 204.6 023429 2006/10/24 15:30 208.0 023429 2006/10/24 15:45 209.2 023429 2006/10/24 16:00 208.6 023429 2006/10/24 16:15 207.3 023429 2006/10/24 16:30 209.8 023429 2006/10/24 16:45 207.6 023429 2006/10/24 17:00 208.3 023429 2006/10/24 17:15 209.5 023429 2006/10/24 17:30 208.3 023429 2006/10/24 17:45 207.3 023429 2006/10/24 18:00 207.0 023429 2006/10/24 18:15 204.9 023429 2006/10/24 18:30 207.0 023429 2006/10/24 18:45 207.6 023429 2006/10/24 19:00 204.9 023429 2006/10/24 19:15 205.8 023429 2006/10/24 19:30 204.6 023429 2006/10/24 19:45 205.2 023429 2006/10/24 20:00 204.6 023429 2006/10/24 20:15 205.8 023429 2006/10/24 20:30 203.1 023429 2006/10/24 20:45 202.8 023429 2006/10/24 21:00 201.6 023429 2006/10/24 21:15 201.0 023429 2006/10/24 21:30 201.0 023429 2006/10/24 21:45 201.6 023429 2006/10/24 22:00 199.2 023429 2006/10/24 22:15 199.8 023429 2006/10/24 22:30 199.8 023429 2006/10/24 22:45 198.6 023429 2006/10/24 23:00 199.2 023429 2006/10/24 23:15 197.1 023429 2006/10/24 23:30 197.4 023429 2006/10/24 23:45 196.8 023429 2006/10/25 00:00 195.4 023429 2006/10/25 00:15 196.8 023429 2006/10/25 00:30 194.2 023429 2006/10/25 00:45 195.9 023429 2006/10/25 01:00 192.5 023429 2006/10/25 01:15 194.5 023429 2006/10/25 01:30 192.8 023429 2006/10/25 01:45 191.3 023429 2006/10/25 02:00 191.9 023429 2006/10/25 02:15 191.3 023429 2006/10/25 02:30 190.7 023429 2006/10/25 02:45 191.6 023429 2006/10/25 03:00 188.8 023429 2006/10/25 03:15 190.5 023429 2006/10/25 03:30 189.6 023429 2006/10/25 03:45 187.6 023429 2006/10/25 04:00 187.6 023429 2006/10/25 04:15 188.5 023429 2006/10/25 04:30 186.5 023429 2006/10/25 04:45 186.8 023429 2006/10/25 05:00 186.0 023429 2006/10/25 05:15 186.5 023429 2006/10/25 05:30 186.5 023429 2006/10/25 05:45 185.4 023429 2006/10/25 06:00 184.6 023429 2006/10/25 06:15 184.6 023429 2006/10/25 06:30 184.3 023429 2006/10/25 06:45 184.6 023429 2006/10/25 07:00 184.0 023429 2006/10/25 07:15 183.7 023429 2006/10/25 07:30 183.5 023429 2006/10/25 07:45 182.6 023429 2006/10/25 08:00 183.2 023429 2006/10/25 08:15 182.6 023429 2006/10/25 08:30 181.8 023429 2006/10/25 08:45 180.7 023429 2006/10/25 09:00 181.0 023429 2006/10/25 09:15 180.2 023429 2006/10/25 09:30 179.6 023429 2006/10/25 09:45 179.4 023429 2006/10/25 10:00 178.6 023429 2006/10/25 10:15 180.2 023429 2006/10/25 10:30 178.6 023429 2006/10/25 10:45 178.0 023429 2006/10/25 11:00 176.7 023429 2006/10/25 11:15 177.5 023429 2006/10/25 11:30 178.3 023429 2006/10/25 11:45 177.5 023429 2006/10/25 12:00 176.7 023429 2006/10/25 12:15 176.4 023429 2006/10/25 12:30 175.6 023429 2006/10/25 12:45 175.9 023429 2006/10/25 13:00 174.8 023429 2006/10/25 13:15 174.6 023429 2006/10/25 13:30 173.5 023429 2006/10/25 13:45 173.8 023429 2006/10/25 14:00 172.5 023429 2006/10/25 14:15 172.2 023429 2006/10/25 14:30 172.7 023429 2006/10/25 14:45 171.7 023429 2006/10/25 15:00 171.4 023429 2006/10/25 15:15 171.9 023429 2006/10/25 15:30 172.2 023429 2006/10/25 15:45 170.6 023429 2006/10/25 16:00 171.4 023429 2006/10/25 16:15 170.6 023429 2006/10/25 16:30 169.6 023429 2006/10/25 16:45 170.1 023429 2006/10/25 17:00 169.1 023429 2006/10/25 17:15 169.1 023429 2006/10/25 17:30 170.1 023429 2006/10/25 17:45 167.8 023429 2006/10/25 18:00 168.6 023429 2006/10/25 18:15 167.8 023429 2006/10/25 18:30 168.0 023429 2006/10/25 18:45 167.8 023429 2006/10/25 19:00 165.7 023429 2006/10/25 19:15 166.3 023429 2006/10/25 19:30 164.5 023429 2006/10/25 19:45 165.2 023429 2006/10/25 20:00 165.7 023429 2006/10/25 20:15 164.7 023429 2006/10/25 20:30 163.5 023429 2006/10/25 20:45 164.2 023429 2006/10/25 21:00 162.7 023429 2006/10/25 21:15 163.2 023429 2006/10/25 21:30 162.0 023429 2006/10/25 21:45 160.2 023429 2006/10/25 22:00 163.0 023429 2006/10/25 22:15 161.7 023429 2006/10/25 22:30 161.0 023429 2006/10/25 22:45 160.7 023429 2006/10/25 23:00 161.7 023429 2006/10/25 23:15 161.5 023429 2006/10/25 23:30 159.5 023429 2006/10/25 23:45 159.7 023429 2006/10/26 00:00 159.0 023429 2006/10/26 00:15 158.5 023429 2006/10/26 00:30 159.5 023429 2006/10/26 00:45 159.5 023429 2006/10/26 01:00 159.0 023429 2006/10/26 01:15 157.2 023429 2006/10/26 01:30 156.3 023429 2006/10/26 01:45 158.0 023429 2006/10/26 02:00 161.0 023429 2006/10/26 02:15 156.5 023429 2006/10/26 02:30 156.5 023429 2006/10/26 02:45 156.3 023429 2006/10/26 03:00 157.0 023429 2006/10/26 03:15 154.6 023429 2006/10/26 03:30 154.1 023429 2006/10/26 03:45 153.3 023429 2006/10/26 04:00 152.6 023429 2006/10/26 04:15 153.3 023429 2006/10/26 04:30 150.5 023429 2006/10/26 04:45 151.7 023429 2006/10/26 05:00 149.3 023429 2006/10/26 05:15 152.1 023429 2006/10/26 05:30 150.5 023429 2006/10/26 05:45 149.7 023429 2006/10/26 06:00 149.0 023429 2006/10/26 06:15 147.6 023429 2006/10/26 06:30 150.0 023429 2006/10/26 06:45 148.5 023429 2006/10/26 07:00 145.9 023429 2006/10/26 07:15 145.0 023429 2006/10/26 07:30 144.8 023429 2006/10/26 07:45 145.0 023429 2006/10/26 08:00 144.1 023429 2006/10/26 08:15 144.8 023429 2006/10/26 08:30 143.8 023429 2006/10/26 08:45 143.6 023429 2006/10/26 09:00 143.4 023429 2006/10/26 09:15 143.1 023429 2006/10/26 09:30 83.34 023429 2006/10/26 09:45 97.30 023429 2006/10/26 10:00 110.5 023429 2006/10/26 10:15 119.5 023429 2006/10/26 10:30 126.7 023429 2006/10/26 10:45 135.0 023429 2006/10/26 11:00 136.2 023429 2006/10/26 11:15 138.5 023429 2006/10/26 11:30 141.5 023429 2006/10/26 11:45 142.9 023429 2006/10/26 12:00 145.9 023429 2006/10/26 12:15 147.1 023429 2006/10/26 12:30 148.1 023429 2006/10/26 12:45 149.0 023429 2006/10/26 13:00 148.5 023429 2006/10/26 13:15 149.7 023429 2006/10/26 13:30 149.0 023429 2006/10/26 13:45 149.5 023429 2006/10/26 14:00 150.2 023429 2006/10/26 14:15 150.0 023429 2006/10/26 14:30 150.2 023429 2006/10/26 14:45 147.1 023429 2006/10/26 15:00 147.6 023429 2006/10/26 15:15 146.2 023429 2006/10/26 15:30 146.2 023429 2006/10/26 15:45 145.5 023429 2006/10/26 16:00 145.5 023429 2006/10/26 16:15 145.2 023429 2006/10/26 16:30 145.5 023429 2006/10/26 16:45 145.5 023429 2006/10/26 17:00 145.5 023429 2006/10/26 17:15 145.5 023429 2006/10/26 17:30 145.7 023429 2006/10/26 17:45 144.3 023429 2006/10/26 18:00 144.5 023429 2006/10/26 18:15 144.8 023429 2006/10/26 18:30 144.3 023429 2006/10/26 18:45 143.4 023429 2006/10/26 19:00 143.4 023429 2006/10/26 19:15 143.1 023429 2006/10/26 19:30 143.1 023429 2006/10/26 19:45 142.4 023429 2006/10/26 20:00 142.0 023429 2006/10/26 20:15 141.7 023429 2006/10/26 20:30 140.8 023429 2006/10/26 20:45 140.8 023429 2006/10/26 21:00 140.6 023429 2006/10/26 21:15 140.8 023429 2006/10/26 21:30 139.6 023429 2006/10/26 21:45 140.3 023429 2006/10/26 22:00 140.3 023429 2006/10/26 22:15 140.3 023429 2006/10/26 22:30 139.6 023429 2006/10/26 22:45 139.9 023429 2006/10/26 23:00 139.6 023429 2006/10/26 23:15 138.7 023429 2006/10/26 23:30 138.9 023429 2006/10/26 23:45 138.5 023429 2006/10/27 00:00 138.0 023429 2006/10/27 00:15 138.5 023429 2006/10/27 00:30 137.6 023429 2006/10/27 00:45 138.2 023429 2006/10/27 01:00 137.3 023429 2006/10/27 01:15 137.3 023429 2006/10/27 01:30 136.6 023429 2006/10/27 01:45 136.6 023429 2006/10/27 02:00 136.9 023429 2006/10/27 02:15 136.2 023429 2006/10/27 02:30 136.2 023429 2006/10/27 02:45 135.9 023429 2006/10/27 03:00 135.3 023429 2006/10/27 03:15 134.8 023429 2006/10/27 03:30 135.7 023429 2006/10/27 03:45 135.0 023429 2006/10/27 04:00 134.8 023429 2006/10/27 04:15 135.0 023429 2006/10/27 04:30 134.3 023429 2006/10/27 04:45 133.9 023429 2006/10/27 05:00 133.7 023429 2006/10/27 05:15 133.7 023429 2006/10/27 05:30 133.7 023429 2006/10/27 05:45 132.5 023429 2006/10/27 06:00 133.2 023429 2006/10/27 06:15 133.0 023429 2006/10/27 06:30 132.5 023429 2006/10/27 06:45 132.5 023429 2006/10/27 07:00 132.3 023429 2006/10/27 07:15 131.8 023429 2006/10/27 07:30 131.6 023429 2006/10/27 07:45 130.9 023429 2006/10/27 08:00 131.2 023429 2006/10/27 08:15 130.9 023429 2006/10/27 08:30 130.5 023429 2006/10/27 08:45 130.5 023429 2006/10/27 09:00 130.7 023429 2006/10/27 09:15 129.8 023429 2006/10/27 09:30 130.5 023429 2006/10/27 09:45 129.8 023429 2006/10/27 10:00 128.7 023429 2006/10/27 10:15 129.4 023429 2006/10/27 10:30 129.4 023429 2006/10/27 10:45 128.7 023429 2006/10/27 11:00 128.7 023429 2006/10/27 11:15 128.5 023429 2006/10/27 11:30 128.0 023429 2006/10/27 11:45 128.0 023429 2006/10/27 12:00 127.6 023429 2006/10/27 12:15 127.1 023429 2006/10/27 12:30 128.0 023429 2006/10/27 12:45 126.4 023429 2006/10/27 13:00 126.2 023429 2006/10/27 13:15 126.9 023429 2006/10/27 13:30 126.7 023429 2006/10/27 13:45 126.7 023429 2006/10/27 14:00 125.5 023429 2006/10/27 14:15 125.8 023429 2006/10/27 14:30 125.1 023429 2006/10/27 14:45 125.5 023429 2006/10/27 15:00 124.9 023429 2006/10/27 15:15 124.4 023429 2006/10/27 15:30 125.5 023429 2006/10/27 15:45 124.6 023429 2006/10/27 16:00 125.3 023429 2006/10/27 16:15 124.2 023429 2006/10/27 16:30 124.2 023429 2006/10/27 16:45 123.5 023429 2006/10/27 17:00 123.7 023429 2006/10/27 17:15 123.5 023429 2006/10/27 17:30 123.1 023429 2006/10/27 17:45 123.3 023429 2006/10/27 18:00 122.6 023429 2006/10/27 18:15 122.9 023429 2006/10/27 18:30 122.0 023429 2006/10/27 18:45 122.6 023429 2006/10/27 19:00 122.4 023429 2006/10/27 19:15 122.0 023429 2006/10/27 19:30 122.0 023429 2006/10/27 19:45 121.3 023429 2006/10/27 20:00 121.5 023429 2006/10/27 20:15 120.6 023429 2006/10/27 20:30 120.8 023429 2006/10/27 20:45 120.6 023429 2006/10/27 21:00 120.2 023429 2006/10/27 21:15 120.6 023429 2006/10/27 21:30 120.4 023429 2006/10/27 21:45 119.7 023429 2006/10/27 22:00 120.2 023429 2006/10/27 22:15 119.1 023429 2006/10/27 22:30 119.3 023429 2006/10/27 22:45 119.7 023429 2006/10/27 23:00 119.1 023429 2006/10/27 23:15 118.6 023429 2006/10/27 23:30 119.1 023429 2006/10/27 23:45 118.2 023429 2006/10/28 00:00 118.2 023429 2006/10/28 00:15 118.6 023429 2006/10/28 00:30 118.0 023429 2006/10/28 00:45 118.4 023429 2006/10/28 01:00 118.2 023429 2006/10/28 01:15 117.5 023429 2006/10/28 01:30 117.5 023429 2006/10/28 01:45 117.3 023429 2006/10/28 02:00 117.5 023429 2006/10/28 02:15 117.1 023429 2006/10/28 02:30 116.8 023429 2006/10/28 02:45 116.6 023429 2006/10/28 03:00 115.7 023429 2006/10/28 03:15 116.4 023429 2006/10/28 03:30 116.0 023429 2006/10/28 03:45 115.7 023429 2006/10/28 04:00 116.2 023429 2006/10/28 04:15 115.3 023429 2006/10/28 04:30 116.6 023429 2006/10/28 04:45 115.1 023429 2006/10/28 05:00 115.1 023429 2006/10/28 05:15 116.0 023429 2006/10/28 05:30 114.6 023429 2006/10/28 05:45 114.9 023429 2006/10/28 06:00 114.2 023429 2006/10/28 06:15 114.2 023429 2006/10/28 06:30 114.2 023429 2006/10/28 06:45 113.3 023429 2006/10/28 07:00 113.5 023429 2006/10/28 07:15 112.4 023429 2006/10/28 07:30 112.0 023429 2006/10/28 07:45 112.4 023429 2006/10/28 08:00 110.9 023429 2006/10/28 08:15 111.3 023429 2006/10/28 08:30 110.2 023429 2006/10/28 08:45 109.6 023429 2006/10/28 09:00 109.1 023429 2006/10/28 09:15 108.5 023429 2006/10/28 09:30 108.7 023429 2006/10/28 09:45 107.6 023429 2006/10/28 10:00 107.8 023429 2006/10/28 10:15 107.4 023429 2006/10/28 10:30 107.6 023429 2006/10/28 10:45 107.2 023429 2006/10/28 11:00 107.8 023429 2006/10/28 11:15 107.8 023429 2006/10/28 11:30 108.3 023429 2006/10/28 11:45 109.1 023429 2006/10/28 12:00 109.1 023429 2006/10/28 12:15 109.8 023429 2006/10/28 12:30 110.0 023429 2006/10/28 12:45 110.7 023429 2006/10/28 13:00 110.7 023429 2006/10/28 13:15 111.6 023429 2006/10/28 13:30 112.9 023429 2006/10/28 13:45 113.8 023429 2006/10/28 14:00 113.3 023429 2006/10/28 14:15 114.9 023429 2006/10/28 14:30 114.9 023429 2006/10/28 14:45 116.6 023429 2006/10/28 15:00 117.5 023429 2006/10/28 15:15 117.5 023429 2006/10/28 15:30 118.4 023429 2006/10/28 15:45 118.2 023429 2006/10/28 16:00 119.5 023429 2006/10/28 16:15 119.5 023429 2006/10/28 16:30 121.3 023429 2006/10/28 16:45 121.7 023429 2006/10/28 17:00 123.1 023429 2006/10/28 17:15 124.0 023429 2006/10/28 17:30 124.9 023429 2006/10/28 17:45 125.1 023429 2006/10/28 18:00 126.9 023429 2006/10/28 18:15 128.5 023429 2006/10/28 18:30 128.5 023429 2006/10/28 18:45 128.7 023429 2006/10/28 19:00 129.4 023429 2006/10/28 19:15 130.3 023429 2006/10/28 19:30 131.4 023429 2006/10/28 19:45 132.5 023429 2006/10/28 20:00 133.9 023429 2006/10/28 20:15 135.3 023429 2006/10/28 20:30 136.4 023429 2006/10/28 20:45 137.3 023429 2006/10/28 21:00 138.7 023429 2006/10/28 21:15 139.2 023429 2006/10/28 21:30 141.3 023429 2006/10/28 21:45 142.4 023429 2006/10/28 22:00 144.3 023429 2006/10/28 22:15 145.9 023429 2006/10/28 22:30 147.8 023429 2006/10/28 22:45 150.0 023429 2006/10/28 23:00 152.1 023429 2006/10/28 23:15 154.8 023429 2006/10/28 23:30 156.8 023429 2006/10/28 23:45 159.0 023429 2006/10/29 00:00 161.7 023429 2006/10/29 00:15 165.5 023429 2006/10/29 00:30 169.3 023429 2006/10/29 00:45 172.7 023429 2006/10/29 01:00 177.2 023429 2006/10/29 01:15 181.3 023429 2006/10/29 01:30 186.5 023429 2006/10/29 01:45 191.6 023429 2006/10/29 02:00 197.1 023429 2006/10/29 02:15 204.3 023429 2006/10/29 02:30 210.8 023429 2006/10/29 02:45 218.4 023429 2006/10/29 03:00 278.6 023429 2006/10/29 03:15 281.9 023429 2006/10/29 03:30 277.8 023429 2006/10/29 03:45 281.1 023429 2006/10/29 04:00 285.6 023429 2006/10/29 04:15 288.1 023429 2006/10/29 04:30 293.5 023429 2006/10/29 04:45 299.0 023429 2006/10/29 05:00 300.2 023429 2006/10/29 05:15 308.0 023429 2006/10/29 05:30 314.1 023429 2006/10/29 05:45 326.1 023429 2006/10/29 06:00 477.7 023429 2006/10/29 06:15 461.7 023429 2006/10/29 06:30 410.9 023429 2006/10/29 06:45 389.0 023429 2006/10/29 07:00 366.4 023429 2006/10/29 07:15 356.3 023429 2006/10/29 07:30 351.1 023429 2006/10/29 07:45 345.0 023429 2006/10/29 08:00 333.9 023429 2006/10/29 08:15 334.3 023429 2006/10/29 08:30 332.5 023429 2006/10/29 08:45 330.7 023429 2006/10/29 09:00 329.3 023429 2006/10/29 09:15 329.3 023429 2006/10/29 09:30 323.9 023429 2006/10/29 09:45 327.1 023429 2006/10/29 10:00 253.7 023429 2006/10/29 10:15 265.6 023429 2006/10/29 10:30 285.6 023429 2006/10/29 10:45 296.0 023429 2006/10/29 11:00 303.7 023429 2006/10/29 11:15 309.3 023429 2006/10/29 11:30 317.2 023429 2006/10/29 11:45 315.9 023429 2006/10/29 12:00 315.4 023429 2006/10/29 12:15 318.1 023429 2006/10/29 12:30 315.0 023429 2006/10/29 12:45 314.6 023429 2006/10/29 13:00 316.8 023429 2006/10/29 13:15 311.0 023429 2006/10/29 13:30 313.2 023429 2006/10/29 13:45 314.1 023429 2006/10/29 14:00 308.0 023429 2006/10/29 14:15 308.9 023429 2006/10/29 14:30 305.8 023429 2006/10/29 14:45 305.0 023429 2006/10/29 15:00 302.8 023429 2006/10/29 15:15 297.3 023429 2006/10/29 15:30 296.4 023429 2006/10/29 15:45 296.8 023429 2006/10/29 16:00 293.5 023429 2006/10/29 16:15 291.0 023429 2006/10/29 16:30 291.0 023429 2006/10/29 16:45 286.4 023429 2006/10/29 17:00 286.8 023429 2006/10/29 17:15 286.0 023429 2006/10/29 17:30 285.6 023429 2006/10/29 17:45 283.1 023429 2006/10/29 18:00 282.3 023429 2006/10/29 18:15 279.5 023429 2006/10/29 18:30 277.0 023429 2006/10/29 18:45 277.8 023429 2006/10/29 19:00 275.0 023429 2006/10/29 19:15 273.0 023429 2006/10/29 19:30 272.6 023429 2006/10/29 19:45 270.7 023429 2006/10/29 20:00 269.9 023429 2006/10/29 20:15 269.5 023429 2006/10/29 20:30 266.7 023429 2006/10/29 20:45 267.5 023429 2006/10/29 21:00 265.6 023429 2006/10/29 21:15 266.0 023429 2006/10/29 21:30 264.4 023429 2006/10/29 21:45 263.2 023429 2006/10/29 22:00 260.2 023429 2006/10/29 22:15 259.0 023429 2006/10/29 22:30 260.9 023429 2006/10/29 22:45 258.3 023429 2006/10/29 23:00 259.0 023429 2006/10/29 23:15 257.5 023429 2006/10/29 23:30 253.7 023429 2006/10/29 23:45 254.1 023429 2006/10/30 00:00 254.1 023429 2006/10/30 00:15 252.6 023429 2006/10/30 00:30 251.5 023429 2006/10/30 00:45 251.9 023429 2006/10/30 01:00 249.6 023429 2006/10/30 01:15 247.8 023429 2006/10/30 01:30 249.3 023429 2006/10/30 01:45 247.8 023429 2006/10/30 02:00 245.6 023429 2006/10/30 02:15 246.0 023429 2006/10/30 02:30 243.4 023429 2006/10/30 02:45 244.2 023429 2006/10/30 03:00 242.0 023429 2006/10/30 03:15 239.1 023429 2006/10/30 03:30 239.5 023429 2006/10/30 03:45 235.6 023429 2006/10/30 04:00 236.7 023429 2006/10/30 04:15 236.3 023429 2006/10/30 04:30 233.2 023429 2006/10/30 04:45 234.9 023429 2006/10/30 05:00 231.4 023429 2006/10/30 05:15 231.4 023429 2006/10/30 05:30 229.1 023429 2006/10/30 05:45 229.4 023429 2006/10/30 06:00 227.4 023429 2006/10/30 06:15 225.7 023429 2006/10/30 06:30 223.7 023429 2006/10/30 06:45 223.0 023429 2006/10/30 07:00 225.7 023429 2006/10/30 07:15 221.0 023429 2006/10/30 07:30 221.0 023429 2006/10/30 07:45 219.7 023429 2006/10/30 08:00 217.4 023429 2006/10/30 08:15 216.8 023429 2006/10/30 08:30 215.2 023429 2006/10/30 08:45 213.9 023429 2006/10/30 09:00 213.6 023429 2006/10/30 09:15 212.3 023429 2006/10/30 09:30 210.1 023429 2006/10/30 09:45 211.1 023429 2006/10/30 10:00 207.3 023429 2006/10/30 10:15 208.0 023429 2006/10/30 10:30 204.9 023429 2006/10/30 10:45 204.9 023429 2006/10/30 11:00 203.7 023429 2006/10/30 11:15 203.1 023429 2006/10/30 11:30 202.2 023429 2006/10/30 11:45 199.5 023429 2006/10/30 12:00 197.7 023429 2006/10/30 12:15 196.5 023429 2006/10/30 12:30 196.2 023429 2006/10/30 12:45 196.2 023429 2006/10/30 13:00 194.2 023429 2006/10/30 13:15 192.8 023429 2006/10/30 13:30 191.9 023429 2006/10/30 13:45 191.9 023429 2006/10/30 14:00 191.0 023429 2006/10/30 14:15 189.0 023429 2006/10/30 14:30 189.0 023429 2006/10/30 14:45 188.2 023429 2006/10/30 15:00 187.9 023429 2006/10/30 15:15 186.2 023429 2006/10/30 15:30 185.4 023429 2006/10/30 15:45 185.4 023429 2006/10/30 16:00 183.7 023429 2006/10/30 16:15 182.9 023429 2006/10/30 16:30 180.2 023429 2006/10/30 16:45 179.4 023429 2006/10/30 17:00 150.2 023429 2006/10/30 17:15 154.8 023429 2006/10/30 17:30 163.0 023429 2006/10/30 17:45 167.5 023429 2006/10/30 18:00 171.7 023429 2006/10/30 18:15 176.2 023429 2006/10/30 18:30 179.1 023429 2006/10/30 18:45 179.1 023429 2006/10/30 19:00 178.6 023429 2006/10/30 19:15 180.2 023429 2006/10/30 19:30 180.7 023429 2006/10/30 19:45 180.7 023429 2006/10/30 20:00 182.1 023429 2006/10/30 20:15 180.2 023429 2006/10/30 20:30 180.2 023429 2006/10/30 20:45 181.0 023429 2006/10/30 21:00 179.4 023429 2006/10/30 21:15 179.4 023429 2006/10/30 21:30 178.3 023429 2006/10/30 21:45 177.8 023429 2006/10/30 22:00 177.8 023429 2006/10/30 22:15 177.0 023429 2006/10/30 22:30 175.9 023429 2006/10/30 22:45 174.8 023429 2006/10/30 23:00 175.9 023429 2006/10/30 23:15 174.8 023429 2006/10/30 23:30 173.8 023429 2006/10/30 23:45 172.7 023429 2006/10/31 00:00 171.9 023429 2006/10/31 00:15 172.5 023429 2006/10/31 00:30 171.9 023429 2006/10/31 00:45 171.1 023429 2006/10/31 01:00 170.6 023429 2006/10/31 01:15 169.3 023429 2006/10/31 01:30 169.3 023429 2006/10/31 01:45 168.8 023429 2006/10/31 02:00 167.0 023429 2006/10/31 02:15 167.0 023429 2006/10/31 02:30 167.8 023429 2006/10/31 02:45 165.2 023429 2006/10/31 03:00 164.7 023429 2006/10/31 03:15 164.7 023429 2006/10/31 03:30 164.0 023429 2006/10/31 03:45 163.0 023429 2006/10/31 04:00 162.0 023429 2006/10/31 04:15 163.5 023429 2006/10/31 04:30 161.2 023429 2006/10/31 04:45 161.0 023429 2006/10/31 05:00 161.0 023429 2006/10/31 05:15 160.5 023429 2006/10/31 05:30 159.5 023429 2006/10/31 05:45 159.0 023429 2006/10/31 06:00 158.5 023429 2006/10/31 06:15 157.2 023429 2006/10/31 06:30 157.7 023429 2006/10/31 06:45 157.0 023429 2006/10/31 07:00 155.8 023429 2006/10/31 07:15 155.8 023429 2006/10/31 07:30 155.3 023429 2006/10/31 07:45 154.1 023429 2006/10/31 08:00 154.3 023429 2006/10/31 08:15 152.9 023429 2006/10/31 08:30 153.3 023429 2006/10/31 08:45 152.6 023429 2006/10/31 09:00 104.4 023429 2006/10/31 09:15 108.9 023429 2006/10/31 09:30 120.8 023429 2006/10/31 09:45 126.7 023429 2006/10/31 10:00 133.0 023429 2006/10/31 10:15 137.3 023429 2006/10/31 10:30 139.4 023429 2006/10/31 10:45 142.7 023429 2006/10/31 11:00 144.3 023429 2006/10/31 11:15 145.0 023429 2006/10/31 11:30 146.6 023429 2006/10/31 11:45 146.6 023429 2006/10/31 12:00 147.4 023429 2006/10/31 12:15 148.3 023429 2006/10/31 12:30 146.9 023429 2006/10/31 12:45 147.6 023429 2006/10/31 13:00 147.1 023429 2006/10/31 13:15 147.6 023429 2006/10/31 13:30 147.4 023429 2006/10/31 13:45 145.9 023429 2006/10/31 14:00 147.1 023429 2006/10/31 14:15 146.2 023429 2006/10/31 14:30 146.4 023429 2006/10/31 14:45 146.4 023429 2006/10/31 15:00 145.2 023429 2006/10/31 15:15 145.2 023429 2006/10/31 15:30 144.5 023429 2006/10/31 15:45 144.8 023429 2006/10/31 16:00 143.4 023429 2006/10/31 16:15 143.4 023429 2006/10/31 16:30 142.7 023429 2006/10/31 16:45 142.7 023429 2006/10/31 17:00 142.2 023429 2006/10/31 17:15 141.5 023429 2006/10/31 17:30 142.0 023429 2006/10/31 17:45 140.8 023429 2006/10/31 18:00 141.3 023429 2006/10/31 18:15 140.1 023429 2006/10/31 18:30 140.6 023429 2006/10/31 18:45 140.6 023429 2006/10/31 19:00 139.4 023429 2006/10/31 19:15 139.2 023429 2006/10/31 19:30 139.4 023429 2006/10/31 19:45 139.9 023429 2006/10/31 20:00 138.7 023429 2006/10/31 20:15 138.2 023429 2006/10/31 20:30 138.0 023429 2006/10/31 20:45 138.2 023429 2006/10/31 21:00 137.8 023429 2006/10/31 21:15 137.6 023429 2006/10/31 21:30 137.1 023429 2006/10/31 21:45 136.4 023429 2006/10/31 22:00 135.9 023429 2006/10/31 22:15 136.2 023429 2006/10/31 22:30 135.7 023429 2006/10/31 22:45 135.7 023429 2006/10/31 23:00 135.9 023429 2006/10/31 23:15 135.5 023429 2006/10/31 23:30 135.9 023429 2006/10/31 23:45 135.7 023429 2006/11/01 00:00 136.4 023429 2006/11/01 00:15 137.3 023429 2006/11/01 00:30 137.8 023429 2006/11/01 00:45 138.2 023429 2006/11/01 01:00 138.7 023429 2006/11/01 01:15 138.9 023429 2006/11/01 01:30 139.2 023429 2006/11/01 01:45 140.3 023429 2006/11/01 02:00 141.0 023429 2006/11/01 02:15 141.3 023429 2006/11/01 02:30 142.0 023429 2006/11/01 02:45 142.4 023429 2006/11/01 03:00 143.8 023429 2006/11/01 03:15 144.1 023429 2006/11/01 03:30 144.8 023429 2006/11/01 03:45 146.6 023429 2006/11/01 04:00 145.9 023429 2006/11/01 04:15 146.6 023429 2006/11/01 04:30 146.9 023429 2006/11/01 04:45 147.6 023429 2006/11/01 05:00 148.3 023429 2006/11/01 05:15 148.3 023429 2006/11/01 05:30 149.3 023429 2006/11/01 05:45 149.5 023429 2006/11/01 06:00 150.7 023429 2006/11/01 06:15 150.5 023429 2006/11/01 06:30 150.9 023429 2006/11/01 06:45 152.1 023429 2006/11/01 07:00 151.9 023429 2006/11/01 07:15 152.6 023429 2006/11/01 07:30 153.3 023429 2006/11/01 07:45 153.3 023429 2006/11/01 08:00 153.8 023429 2006/11/01 08:15 153.6 023429 2006/11/01 08:30 154.1 023429 2006/11/01 08:45 154.8 023429 2006/11/01 09:00 154.8 023429 2006/11/01 09:15 154.6 023429 2006/11/01 09:30 154.3 023429 2006/11/01 09:45 155.0 023429 2006/11/01 10:00 155.3 023429 2006/11/01 10:15 154.6 023429 2006/11/01 10:30 154.8 023429 2006/11/01 10:45 155.3 023429 2006/11/01 11:00 155.0 023429 2006/11/01 11:15 155.0 023429 2006/11/01 11:30 154.3 023429 2006/11/01 11:45 154.6 023429 2006/11/01 12:00 154.8 023429 2006/11/01 12:15 154.6 023429 2006/11/01 12:30 154.1 023429 2006/11/01 12:45 154.1 023429 2006/11/01 13:00 153.6 023429 2006/11/01 13:15 154.6 023429 2006/11/01 13:30 153.3 023429 2006/11/01 13:45 154.3 023429 2006/11/01 14:00 154.1 023429 2006/11/01 14:15 154.3 023429 2006/11/01 14:30 153.3 023429 2006/11/01 14:45 152.9 023429 2006/11/01 15:00 153.1 023429 2006/11/01 15:15 153.6 023429 2006/11/01 15:30 152.4 023429 2006/11/01 15:45 152.4 023429 2006/11/01 16:00 152.1 023429 2006/11/01 16:15 152.4 023429 2006/11/01 16:30 151.9 023429 2006/11/01 16:45 151.4 023429 2006/11/01 17:00 150.9 023429 2006/11/01 17:15 151.4 023429 2006/11/01 17:30 150.2 023429 2006/11/01 17:45 150.9 023429 2006/11/01 18:00 150.0 023429 2006/11/01 18:15 150.2 023429 2006/11/01 18:30 149.5 023429 2006/11/01 18:45 149.5 023429 2006/11/01 19:00 149.7 023429 2006/11/01 19:15 149.0 023429 2006/11/01 19:30 149.3 023429 2006/11/01 19:45 148.1 023429 2006/11/01 20:00 148.3 023429 2006/11/01 20:15 147.1 023429 2006/11/01 20:30 147.6 023429 2006/11/01 20:45 146.4 023429 2006/11/01 21:00 146.9 023429 2006/11/01 21:15 146.9 023429 2006/11/01 21:30 146.4 023429 2006/11/01 21:45 146.6 023429 2006/11/01 22:00 145.5 023429 2006/11/01 22:15 145.5 023429 2006/11/01 22:30 145.2 023429 2006/11/01 22:45 144.8 023429 2006/11/01 23:00 145.2 023429 2006/11/01 23:15 143.8 023429 2006/11/01 23:30 144.8 023429 2006/11/01 23:45 144.1 023429 2006/11/02 00:00 144.1 023429 2006/11/02 00:15 143.6 023429 2006/11/02 00:30 142.7 023429 2006/11/02 00:45 142.7 023429 2006/11/02 01:00 142.0 023429 2006/11/02 01:15 142.7 023429 2006/11/02 01:30 142.2 023429 2006/11/02 01:45 141.7 023429 2006/11/02 02:00 141.5 023429 2006/11/02 02:15 140.8 023429 2006/11/02 02:30 140.6 023429 2006/11/02 02:45 140.6 023429 2006/11/02 03:00 139.9 023429 2006/11/02 03:15 139.9 023429 2006/11/02 03:30 139.4 023429 2006/11/02 03:45 139.2 023429 2006/11/02 04:00 139.4 023429 2006/11/02 04:15 137.3 023429 2006/11/02 04:30 138.0 023429 2006/11/02 04:45 138.5 023429 2006/11/02 05:00 137.3 023429 2006/11/02 05:15 137.6 023429 2006/11/02 05:30 137.1 023429 2006/11/02 05:45 137.1 023429 2006/11/02 06:00 136.6 023429 2006/11/02 06:15 136.4 023429 2006/11/02 06:30 135.9 023429 2006/11/02 06:45 135.0 023429 2006/11/02 07:00 135.5 023429 2006/11/02 07:15 135.0 023429 2006/11/02 07:30 134.8 023429 2006/11/02 07:45 134.6 023429 2006/11/02 08:00 133.9 023429 2006/11/02 08:15 133.9 023429 2006/11/02 08:30 134.3 023429 2006/11/02 08:45 133.0 023429 2006/11/02 09:00 133.7 023429 2006/11/02 09:15 132.5 023429 2006/11/02 09:30 132.3 023429 2006/11/02 09:45 132.5 023429 2006/11/02 10:00 131.8 023429 2006/11/02 10:15 132.1 023429 2006/11/02 10:30 131.2 023429 2006/11/02 10:45 131.4 023429 2006/11/02 11:00 130.7 023429 2006/11/02 11:15 131.2 023429 2006/11/02 11:30 130.0 023429 2006/11/02 11:45 130.5 023429 2006/11/02 12:00 130.0 023429 2006/11/02 12:15 129.1 023429 2006/11/02 12:30 128.5 023429 2006/11/02 12:45 128.2 023429 2006/11/02 13:00 128.2 023429 2006/11/02 13:15 128.0 023429 2006/11/02 13:30 127.3 023429 2006/11/02 13:45 127.6 023429 2006/11/02 14:00 126.7 023429 2006/11/02 14:15 126.2 023429 2006/11/02 14:30 126.7 023429 2006/11/02 14:45 126.4 023429 2006/11/02 15:00 126.2 023429 2006/11/02 15:15 125.8 023429 2006/11/02 15:30 124.9 023429 2006/11/02 15:45 124.6 023429 2006/11/02 16:00 124.2 023429 2006/11/02 16:15 124.6 023429 2006/11/02 16:30 124.0 023429 2006/11/02 16:45 124.2 023429 2006/11/02 17:00 123.3 023429 2006/11/02 17:15 123.1 023429 2006/11/02 17:30 122.6 023429 2006/11/02 17:45 122.6 023429 2006/11/02 18:00 122.0 023429 2006/11/02 18:15 121.7 023429 2006/11/02 18:30 121.3 023429 2006/11/02 18:45 121.5 023429 2006/11/02 19:00 121.1 023429 2006/11/02 19:15 120.8 023429 2006/11/02 19:30 120.8 023429 2006/11/02 19:45 120.4 023429 2006/11/02 20:00 119.5 023429 2006/11/02 20:15 119.7 023429 2006/11/02 20:30 119.7 023429 2006/11/02 20:45 119.3 023429 2006/11/02 21:00 119.7 023429 2006/11/02 21:15 118.8 023429 2006/11/02 21:30 118.8 023429 2006/11/02 21:45 118.0 023429 2006/11/02 22:00 118.2 023429 2006/11/02 22:15 117.5 023429 2006/11/02 22:30 117.7 023429 2006/11/02 22:45 117.5 023429 2006/11/02 23:00 116.8 023429 2006/11/02 23:15 117.1 023429 2006/11/02 23:30 116.4 023429 2006/11/02 23:45 116.6 023429 2006/11/03 00:00 115.7 023429 2006/11/03 00:15 116.0 023429 2006/11/03 00:30 116.2 023429 2006/11/03 00:45 115.7 023429 2006/11/03 01:00 115.3 023429 2006/11/03 01:15 114.4 023429 2006/11/03 01:30 115.1 023429 2006/11/03 01:45 114.9 023429 2006/11/03 02:00 114.4 023429 2006/11/03 02:15 114.4 023429 2006/11/03 02:30 113.3 023429 2006/11/03 02:45 113.5 023429 2006/11/03 03:00 113.3 023429 2006/11/03 03:15 112.7 023429 2006/11/03 03:30 112.9 023429 2006/11/03 03:45 112.0 023429 2006/11/03 04:00 112.0 023429 2006/11/03 04:15 111.8 023429 2006/11/03 04:30 112.0 023429 2006/11/03 04:45 112.0 023429 2006/11/03 05:00 111.1 023429 2006/11/03 05:15 111.3 023429 2006/11/03 05:30 110.5 023429 2006/11/03 05:45 110.5 023429 2006/11/03 06:00 111.1 023429 2006/11/03 06:15 109.8 023429 2006/11/03 06:30 110.0 023429 2006/11/03 06:45 109.4 023429 2006/11/03 07:00 109.1 023429 2006/11/03 07:15 108.7 023429 2006/11/03 07:30 108.9 023429 2006/11/03 07:45 108.9 023429 2006/11/03 08:00 108.5 023429 2006/11/03 08:15 108.5 023429 2006/11/03 08:30 107.6 023429 2006/11/03 08:45 107.8 023429 2006/11/03 09:00 107.4 023429 2006/11/03 09:15 107.8 023429 2006/11/03 09:30 107.0 023429 2006/11/03 09:45 107.0 023429 2006/11/03 10:00 106.5 023429 2006/11/03 10:15 106.5 023429 2006/11/03 10:30 106.1 023429 2006/11/03 10:45 105.9 023429 2006/11/03 11:00 105.7 023429 2006/11/03 11:15 105.9 023429 2006/11/03 11:30 105.2 023429 2006/11/03 11:45 104.8 023429 2006/11/03 12:00 104.6 023429 2006/11/03 12:15 105.0 023429 2006/11/03 12:30 104.4 023429 2006/11/03 12:45 104.6 023429 2006/11/03 13:00 103.9 023429 2006/11/03 13:15 104.1 023429 2006/11/03 13:30 103.5 023429 2006/11/03 13:45 103.9 023429 2006/11/03 14:00 103.1 023429 2006/11/03 14:15 103.7 023429 2006/11/03 14:30 103.1 023429 2006/11/03 14:45 103.3 023429 2006/11/03 15:00 103.1 023429 2006/11/03 15:15 103.3 023429 2006/11/03 15:30 102.9 023429 2006/11/03 15:45 102.6 023429 2006/11/03 16:00 102.0 023429 2006/11/03 16:15 101.8 023429 2006/11/03 16:30 101.3 023429 2006/11/03 16:45 102.0 023429 2006/11/03 17:00 100.9 023429 2006/11/03 17:15 101.6 023429 2006/11/03 17:30 101.1 023429 2006/11/03 17:45 101.3 023429 2006/11/03 18:00 100.7 023429 2006/11/03 18:15 100.7 023429 2006/11/03 18:30 99.85 023429 2006/11/03 18:45 100.7 023429 2006/11/03 19:00 100.1 023429 2006/11/03 19:15 100.3 023429 2006/11/03 19:30 99.43 023429 2006/11/03 19:45 99.85 023429 2006/11/03 20:00 99.21 023429 2006/11/03 20:15 99.43 023429 2006/11/03 20:30 99.00 023429 2006/11/03 20:45 99.00 023429 2006/11/03 21:00 98.36 023429 2006/11/03 21:15 98.58 023429 2006/11/03 21:30 97.52 023429 2006/11/03 21:45 97.09 023429 2006/11/03 22:00 95.83 023429 2006/11/03 22:15 95.20 023429 2006/11/03 22:30 93.73 023429 2006/11/03 22:45 92.69 023429 2006/11/03 23:00 91.66 023429 2006/11/03 23:15 90.01 023429 2006/11/03 23:30 88.78 023429 2006/11/03 23:45 86.95 023429 2006/11/04 00:00 85.74 023429 2006/11/04 00:15 83.93 023429 2006/11/04 00:30 82.94 023429 2006/11/04 00:45 81.76 023429 2006/11/04 01:00 80.38 023429 2006/11/04 01:15 79.80 023429 2006/11/04 01:30 78.44 023429 2006/11/04 01:45 77.67 023429 2006/11/04 02:00 76.53 023429 2006/11/04 02:15 76.15 023429 2006/11/04 02:30 75.01 023429 2006/11/04 02:45 74.82 023429 2006/11/04 03:00 74.07 023429 2006/11/04 03:15 74.07 023429 2006/11/04 03:30 73.89 023429 2006/11/04 03:45 73.51 023429 2006/11/04 04:00 73.51 023429 2006/11/04 04:15 72.77 023429 2006/11/04 04:30 72.96 023429 2006/11/04 04:45 72.22 023429 2006/11/04 05:00 72.40 023429 2006/11/04 05:15 71.85 023429 2006/11/04 05:30 71.85 023429 2006/11/04 05:45 71.48 023429 2006/11/04 06:00 71.30 023429 2006/11/04 06:15 71.67 023429 2006/11/04 06:30 71.12 023429 2006/11/04 06:45 71.30 023429 2006/11/04 07:00 70.75 023429 2006/11/04 07:15 70.93 023429 2006/11/04 07:30 70.21 023429 2006/11/04 07:45 70.57 023429 2006/11/04 08:00 70.03 023429 2006/11/04 08:15 70.21 023429 2006/11/04 08:30 69.66 023429 2006/11/04 08:45 69.85 023429 2006/11/04 09:00 69.48 023429 2006/11/04 09:15 69.66 023429 2006/11/04 09:30 69.30 023429 2006/11/04 09:45 69.12 023429 2006/11/04 10:00 69.48 023429 2006/11/04 10:15 68.77 023429 2006/11/04 10:30 68.95 023429 2006/11/04 10:45 68.41 023429 2006/11/04 11:00 68.77 023429 2006/11/04 11:15 68.05 023429 2006/11/04 11:30 68.41 023429 2006/11/04 11:45 67.88 023429 2006/11/04 12:00 68.23 023429 2006/11/04 12:15 67.70 023429 2006/11/04 12:30 67.88 023429 2006/11/04 12:45 67.35 023429 2006/11/04 13:00 67.88 023429 2006/11/04 13:15 66.99 023429 2006/11/04 13:30 67.35 023429 2006/11/04 13:45 66.99 023429 2006/11/04 14:00 66.64 023429 2006/11/04 14:15 66.64 023429 2006/11/04 14:30 66.29 023429 2006/11/04 14:45 66.47 023429 2006/11/04 15:00 66.12 023429 2006/11/04 15:15 66.64 023429 2006/11/04 15:30 65.94 023429 2006/11/04 15:45 66.12 023429 2006/11/04 16:00 65.60 023429 2006/11/04 16:15 65.94 023429 2006/11/04 16:30 65.60 023429 2006/11/04 16:45 65.77 023429 2006/11/04 17:00 65.25 023429 2006/11/04 17:15 65.60 023429 2006/11/04 17:30 65.08 023429 2006/11/04 17:45 65.42 023429 2006/11/04 18:00 64.90 023429 2006/11/04 18:15 65.25 023429 2006/11/04 18:30 64.56 023429 2006/11/04 18:45 64.90 023429 2006/11/04 19:00 64.56 023429 2006/11/04 19:15 64.73 023429 2006/11/04 19:30 64.39 023429 2006/11/04 19:45 64.73 023429 2006/11/04 20:00 64.22 023429 2006/11/04 20:15 64.39 023429 2006/11/04 20:30 64.05 023429 2006/11/04 20:45 64.39 023429 2006/11/04 21:00 63.88 023429 2006/11/04 21:15 64.05 023429 2006/11/04 21:30 63.54 023429 2006/11/04 21:45 64.05 023429 2006/11/04 22:00 63.20 023429 2006/11/04 22:15 63.54 023429 2006/11/04 22:30 63.37 023429 2006/11/04 22:45 63.54 023429 2006/11/04 23:00 63.20 023429 2006/11/04 23:15 63.37 023429 2006/11/04 23:30 62.86 023429 2006/11/04 23:45 63.20 023429 2006/11/05 00:00 62.69 023429 2006/11/05 00:15 63.03 023429 2006/11/05 00:30 62.69 023429 2006/11/05 00:45 62.69 023429 2006/11/05 01:00 62.36 023429 2006/11/05 01:15 62.69 023429 2006/11/05 01:30 62.19 023429 2006/11/05 01:45 62.36 023429 2006/11/05 02:00 62.53 023429 2006/11/05 02:15 62.19 023429 2006/11/05 02:30 62.36 023429 2006/11/05 02:45 61.86 023429 2006/11/05 03:00 62.19 023429 2006/11/05 03:15 61.52 023429 2006/11/05 03:30 61.86 023429 2006/11/05 03:45 61.36 023429 2006/11/05 04:00 61.52 023429 2006/11/05 04:15 61.36 023429 2006/11/05 04:30 61.36 023429 2006/11/05 04:45 61.03 023429 2006/11/05 05:00 61.19 023429 2006/11/05 05:15 61.03 023429 2006/11/05 05:30 61.03 023429 2006/11/05 05:45 61.36 023429 2006/11/05 06:00 60.86 023429 2006/11/05 06:15 61.03 023429 2006/11/05 06:30 60.54 023429 2006/11/05 06:45 60.54 023429 2006/11/05 07:00 60.05 023429 2006/11/05 07:15 60.54 023429 2006/11/05 07:30 59.88 023429 2006/11/05 07:45 60.21 023429 2006/11/05 08:00 59.72 023429 2006/11/05 08:15 59.88 023429 2006/11/05 08:30 59.88 023429 2006/11/05 08:45 59.72 023429 2006/11/05 09:00 59.72 023429 2006/11/05 09:15 59.40 023429 2006/11/05 09:30 59.72 023429 2006/11/05 09:45 59.24 023429 2006/11/05 10:00 59.72 023429 2006/11/05 10:15 59.08 023429 2006/11/05 10:30 59.40 023429 2006/11/05 10:45 58.92 023429 2006/11/05 11:00 59.40 023429 2006/11/05 11:15 58.76 023429 2006/11/05 11:30 58.60 023429 2006/11/05 11:45 58.44 023429 2006/11/05 12:00 58.28 023429 2006/11/05 12:15 58.12 023429 2006/11/05 12:30 58.28 023429 2006/11/05 12:45 58.12 023429 2006/11/05 13:00 57.80 023429 2006/11/05 13:15 57.96 023429 2006/11/05 13:30 57.80 023429 2006/11/05 13:45 57.96 023429 2006/11/05 14:00 57.49 023429 2006/11/05 14:15 57.49 023429 2006/11/05 14:30 57.33 023429 2006/11/05 14:45 57.17 023429 2006/11/05 15:00 57.49 023429 2006/11/05 15:15 57.02 023429 2006/11/05 15:30 57.02 023429 2006/11/05 15:45 56.86 023429 2006/11/05 16:00 56.55 023429 2006/11/05 16:15 57.02 023429 2006/11/05 16:30 56.24 023429 2006/11/05 16:45 56.71 023429 2006/11/05 17:00 56.40 023429 2006/11/05 17:15 56.71 023429 2006/11/05 17:30 56.24 023429 2006/11/05 17:45 56.09 023429 2006/11/05 18:00 56.40 023429 2006/11/05 18:15 55.93 023429 2006/11/05 18:30 56.24 023429 2006/11/05 18:45 55.78 023429 2006/11/05 19:00 56.24 023429 2006/11/05 19:15 55.78 023429 2006/11/05 19:30 56.40 023429 2006/11/05 19:45 55.93 023429 2006/11/05 20:00 56.24 023429 2006/11/05 20:15 55.93 023429 2006/11/05 20:30 56.09 023429 2006/11/05 20:45 55.78 023429 2006/11/05 21:00 55.78 023429 2006/11/05 21:15 55.78 023429 2006/11/05 21:30 55.32 023429 2006/11/05 21:45 55.47 023429 2006/11/05 22:00 55.17 023429 2006/11/05 22:15 55.62 023429 2006/11/05 22:30 55.17 023429 2006/11/05 22:45 55.47 023429 2006/11/05 23:00 55.01 023429 2006/11/05 23:15 55.47 023429 2006/11/05 23:30 55.01 023429 2006/11/05 23:45 55.32 023429 2006/11/06 00:00 55.01 023429 2006/11/06 00:15 55.32 023429 2006/11/06 00:30 55.32 023429 2006/11/06 00:45 55.17 023429 2006/11/06 01:00 55.47 023429 2006/11/06 01:15 55.17 023429 2006/11/06 01:30 55.47 023429 2006/11/06 01:45 55.32 023429 2006/11/06 02:00 55.01 023429 2006/11/06 02:15 55.32 023429 2006/11/06 02:30 55.01 023429 2006/11/06 02:45 55.32 023429 2006/11/06 03:00 55.17 023429 2006/11/06 03:15 55.47 023429 2006/11/06 03:30 55.17 023429 2006/11/06 03:45 55.32 023429 2006/11/06 04:00 55.01 023429 2006/11/06 04:15 55.32 023429 2006/11/06 04:30 55.17 023429 2006/11/06 04:45 55.47 023429 2006/11/06 05:00 55.17 023429 2006/11/06 05:15 55.47 023429 2006/11/06 05:30 55.01 023429 2006/11/06 05:45 55.47 023429 2006/11/06 06:00 55.01 023429 2006/11/06 06:15 55.01 023429 2006/11/06 06:30 55.01 023429 2006/11/06 06:45 55.01 023429 2006/11/06 07:00 55.01 023429 2006/11/06 07:15 54.86 023429 2006/11/06 07:30 55.17 023429 2006/11/06 07:45 54.86 023429 2006/11/06 08:00 55.17 023429 2006/11/06 08:15 54.86 023429 2006/11/06 08:30 55.17 023429 2006/11/06 08:45 54.86 023429 2006/11/06 09:00 55.17 023429 2006/11/06 09:15 54.86 023429 2006/11/06 09:30 55.01 023429 2006/11/06 09:45 54.86 023429 2006/11/06 10:00 54.86 023429 2006/11/06 10:15 54.86 023429 2006/11/06 10:30 54.56 023429 2006/11/06 10:45 54.86 023429 2006/11/06 11:00 54.71 023429 2006/11/06 11:15 55.01 023429 2006/11/06 11:30 54.71 023429 2006/11/06 11:45 54.86 023429 2006/11/06 12:00 54.56 023429 2006/11/06 12:15 55.01 023429 2006/11/06 12:30 54.56 023429 2006/11/06 12:45 54.56 023429 2006/11/06 13:00 54.56 023429 2006/11/06 13:15 54.71 023429 2006/11/06 13:30 55.01 023429 2006/11/06 13:45 54.56 023429 2006/11/06 14:00 54.86 023429 2006/11/06 14:15 54.71 023429 2006/11/06 14:30 54.41 023429 2006/11/06 14:45 54.71 023429 2006/11/06 15:00 54.56 023429 2006/11/06 15:15 54.86 023429 2006/11/06 15:30 54.26 023429 2006/11/06 15:45 54.71 023429 2006/11/06 16:00 54.26 023429 2006/11/06 16:15 54.26 023429 2006/11/06 16:30 54.56 023429 2006/11/06 16:45 54.26 023429 2006/11/06 17:00 54.71 023429 2006/11/06 17:15 54.41 023429 2006/11/06 17:30 54.71 023429 2006/11/06 17:45 54.71 023429 2006/11/06 18:00 54.71 023429 2006/11/06 18:15 54.56 023429 2006/11/06 18:30 54.56 023429 2006/11/06 18:45 54.56 023429 2006/11/06 19:00 54.56 023429 2006/11/06 19:15 55.01 023429 2006/11/06 19:30 54.56 023429 2006/11/06 19:45 54.86 023429 2006/11/06 20:00 54.71 023429 2006/11/06 20:15 55.17 023429 2006/11/06 20:30 55.01 023429 2006/11/06 20:45 55.01 023429 2006/11/06 21:00 55.01 023429 2006/11/06 21:15 54.86 023429 2006/11/06 21:30 55.01 023429 2006/11/06 21:45 55.01 023429 2006/11/06 22:00 55.32 023429 2006/11/06 22:15 55.01 023429 2006/11/06 22:30 55.32 023429 2006/11/06 22:45 55.01 023429 2006/11/06 23:00 55.47 023429 2006/11/06 23:15 55.01 023429 2006/11/06 23:30 55.47 023429 2006/11/06 23:45 55.32 023429 2006/11/07 00:00 55.47 023429 2006/11/07 00:15 55.47 023429 2006/11/07 00:30 55.17 023429 2006/11/07 00:45 55.47 023429 2006/11/07 01:00 55.32 023429 2006/11/07 01:15 55.32 023429 2006/11/07 01:30 55.17 023429 2006/11/07 01:45 55.47 023429 2006/11/07 02:00 55.17 023429 2006/11/07 02:15 55.47 023429 2006/11/07 02:30 55.32 023429 2006/11/07 02:45 55.62 023429 2006/11/07 03:00 55.32 023429 2006/11/07 03:15 55.78 023429 2006/11/07 03:30 55.32 023429 2006/11/07 03:45 55.78 023429 2006/11/07 04:00 55.47 023429 2006/11/07 04:15 55.78 023429 2006/11/07 04:30 55.62 023429 2006/11/07 04:45 55.93 023429 2006/11/07 05:00 55.47 023429 2006/11/07 05:15 55.78 023429 2006/11/07 05:30 55.47 023429 2006/11/07 05:45 55.93 023429 2006/11/07 06:00 55.47 023429 2006/11/07 06:15 55.78 023429 2006/11/07 06:30 55.32 023429 2006/11/07 06:45 55.62 023429 2006/11/07 07:00 55.17 023429 2006/11/07 07:15 55.17 023429 2006/11/07 07:30 55.17 023429 2006/11/07 07:45 54.71 023429 2006/11/07 08:00 54.71 023429 2006/11/07 08:15 54.11 023429 2006/11/07 08:30 54.11 023429 2006/11/07 08:45 53.51 023429 2006/11/07 09:00 53.36 023429 2006/11/07 09:15 52.77 023429 2006/11/07 09:30 52.62 023429 2006/11/07 09:45 52.04 023429 2006/11/07 10:00 52.04 023429 2006/11/07 10:15 51.17 023429 2006/11/07 10:30 50.59 023429 2006/11/07 10:45 50.59 023429 2006/11/07 11:00 49.74 023429 2006/11/07 11:15 49.18 023429 2006/11/07 11:30 49.46 023429 2006/11/07 11:45 48.63 023429 2006/11/07 12:00 48.35 023429 2006/11/07 12:15 48.49 023429 2006/11/07 12:30 48.08 023429 2006/11/07 12:45 47.67 023429 2006/11/07 13:00 47.94 023429 2006/11/07 13:15 47.67 023429 2006/11/07 13:30 47.39 023429 2006/11/07 13:45 47.12 023429 2006/11/07 14:00 47.12 023429 2006/11/07 14:15 47.26 023429 2006/11/07 14:30 46.72 023429 2006/11/07 14:45 46.45 023429 2006/11/07 15:00 46.85 023429 2006/11/07 15:15 46.45 023429 2006/11/07 15:30 46.32 023429 2006/11/07 15:45 46.45 023429 2006/11/07 16:00 46.59 023429 2006/11/07 16:15 46.18 023429 2006/11/07 16:30 46.72 023429 2006/11/07 16:45 46.45 023429 2006/11/07 17:00 46.32 023429 2006/11/07 17:15 46.32 023429 2006/11/07 17:30 46.18 023429 2006/11/07 17:45 45.92 023429 2006/11/07 18:00 46.32 023429 2006/11/07 18:15 45.92 023429 2006/11/07 18:30 45.92 023429 2006/11/07 18:45 46.45 023429 2006/11/07 19:00 45.92 023429 2006/11/07 19:15 46.45 023429 2006/11/07 19:30 46.05 023429 2006/11/07 19:45 45.79 023429 2006/11/07 20:00 46.32 023429 2006/11/07 20:15 46.05 023429 2006/11/07 20:30 45.92 023429 2006/11/07 20:45 46.05 023429 2006/11/07 21:00 45.92 023429 2006/11/07 21:15 46.18 023429 2006/11/07 21:30 46.05 023429 2006/11/07 21:45 46.05 023429 2006/11/07 22:00 46.18 023429 2006/11/07 22:15 45.92 023429 2006/11/07 22:30 45.79 023429 2006/11/07 22:45 46.05 023429 2006/11/07 23:00 46.05 023429 2006/11/07 23:15 46.18 023429 2006/11/07 23:30 45.92 023429 2006/11/07 23:45 45.79 023429 2006/11/08 00:00 46.18 023429 2006/11/08 00:15 45.92 023429 2006/11/08 00:30 46.45 023429 2006/11/08 00:45 46.18 023429 2006/11/08 01:00 46.05 023429 2006/11/08 01:15 46.45 023429 2006/11/08 01:30 46.18 023429 2006/11/08 01:45 46.32 023429 2006/11/08 02:00 46.18 023429 2006/11/08 02:15 46.45 023429 2006/11/08 02:30 46.45 023429 2006/11/08 02:45 46.32 023429 2006/11/08 03:00 46.45 023429 2006/11/08 03:15 46.45 023429 2006/11/08 03:30 46.45 023429 2006/11/08 03:45 46.45 023429 2006/11/08 04:00 46.32 023429 2006/11/08 04:15 46.45 023429 2006/11/08 04:30 46.59 023429 2006/11/08 04:45 46.59 023429 2006/11/08 05:00 46.45 023429 2006/11/08 05:15 46.18 023429 2006/11/08 05:30 46.59 023429 2006/11/08 05:45 46.32 023429 2006/11/08 06:00 46.45 023429 2006/11/08 06:15 46.45 023429 2006/11/08 06:30 46.32 023429 2006/11/08 06:45 46.45 023429 2006/11/08 07:00 46.32 023429 2006/11/08 07:15 46.59 023429 2006/11/08 07:30 46.32 023429 2006/11/08 07:45 46.05 023429 2006/11/08 08:00 46.32 023429 2006/11/08 08:15 46.32 023429 2006/11/08 08:30 46.45 023429 2006/11/08 08:45 46.18 023429 2006/11/08 09:00 46.32 023429 2006/11/08 09:15 46.18 023429 2006/11/08 09:30 46.18 023429 2006/11/08 09:45 46.45 023429 2006/11/08 10:00 46.32 023429 2006/11/08 10:15 46.32 023429 2006/11/08 10:30 46.18 023429 2006/11/08 10:45 46.18 023429 2006/11/08 11:00 46.32 023429 2006/11/08 11:15 46.32 023429 2006/11/08 11:30 46.32 023429 2006/11/08 11:45 46.59 023429 2006/11/08 12:00 46.45 023429 2006/11/08 12:15 46.72 023429 2006/11/08 12:30 46.85 023429 2006/11/08 12:45 46.99 023429 2006/11/08 13:00 46.99 023429 2006/11/08 13:15 46.72 023429 2006/11/08 13:30 46.99 023429 2006/11/08 13:45 47.26 023429 2006/11/08 14:00 46.99 023429 2006/11/08 14:15 47.26 023429 2006/11/08 14:30 47.26 023429 2006/11/08 14:45 47.80 023429 2006/11/08 15:00 47.67 023429 2006/11/08 15:15 48.08 023429 2006/11/08 15:30 48.49 023429 2006/11/08 15:45 48.63 023429 2006/11/08 16:00 49.18 023429 2006/11/08 16:15 49.32 023429 2006/11/08 16:30 49.60 023429 2006/11/08 16:45 50.17 023429 2006/11/08 17:00 50.17 023429 2006/11/08 17:15 50.88 023429 2006/11/08 17:30 51.02 023429 2006/11/08 17:45 51.46 023429 2006/11/08 18:00 51.75 023429 2006/11/08 18:15 52.04 023429 2006/11/08 18:30 53.06 023429 2006/11/08 18:45 53.06 023429 2006/11/08 19:00 53.81 023429 2006/11/08 19:15 53.96 023429 2006/11/08 19:30 54.11 023429 2006/11/08 19:45 55.01 023429 2006/11/08 20:00 55.17 023429 2006/11/08 20:15 55.78 023429 2006/11/08 20:30 55.93 023429 2006/11/08 20:45 55.93 023429 2006/11/08 21:00 56.86 023429 2006/11/08 21:15 57.02 023429 2006/11/08 21:30 57.96 023429 2006/11/08 21:45 57.80 023429 2006/11/08 22:00 58.12 023429 2006/11/08 22:15 58.76 023429 2006/11/08 22:30 58.76 023429 2006/11/08 22:45 59.56 023429 2006/11/08 23:00 59.72 023429 2006/11/08 23:15 59.88 023429 2006/11/08 23:30 60.37 023429 2006/11/08 23:45 60.37 023429 2006/11/09 00:00 61.03 023429 2006/11/09 00:15 61.19 023429 2006/11/09 00:30 61.03 023429 2006/11/09 00:45 61.86 023429 2006/11/09 01:00 61.86 023429 2006/11/09 01:15 62.36 023429 2006/11/09 01:30 62.53 023429 2006/11/09 01:45 63.03 023429 2006/11/09 02:00 62.69 023429 2006/11/09 02:15 63.03 023429 2006/11/09 02:30 63.20 023429 2006/11/09 02:45 63.20 023429 2006/11/09 03:00 63.88 023429 2006/11/09 03:15 63.54 023429 2006/11/09 03:30 63.71 023429 2006/11/09 03:45 63.88 023429 2006/11/09 04:00 63.88 023429 2006/11/09 04:15 64.22 023429 2006/11/09 04:30 63.88 023429 2006/11/09 04:45 64.39 023429 2006/11/09 05:00 64.05 023429 2006/11/09 05:15 64.22 023429 2006/11/09 05:30 64.22 023429 2006/11/09 05:45 64.05 023429 2006/11/09 06:00 64.39 023429 2006/11/09 06:15 64.22 023429 2006/11/09 06:30 64.73 023429 2006/11/09 06:45 64.39 023429 2006/11/09 07:00 64.05 023429 2006/11/09 07:15 64.39 023429 2006/11/09 07:30 64.22 023429 2006/11/09 07:45 64.22 023429 2006/11/09 08:00 64.05 023429 2006/11/09 08:15 64.22 023429 2006/11/09 08:30 63.88 023429 2006/11/09 08:45 64.05 023429 2006/11/09 09:00 63.88 023429 2006/11/09 09:15 63.71 023429 2006/11/09 09:30 63.88 023429 2006/11/09 09:45 63.71 023429 2006/11/09 10:00 64.05 023429 2006/11/09 10:15 63.37 023429 2006/11/09 10:30 63.37 023429 2006/11/09 10:45 63.71 023429 2006/11/09 11:00 63.20 023429 2006/11/09 11:15 63.54 023429 2006/11/09 11:30 63.20 023429 2006/11/09 11:45 62.86 023429 2006/11/09 12:00 63.37 023429 2006/11/09 12:15 63.20 023429 2006/11/09 12:30 62.86 023429 2006/11/09 12:45 63.03 023429 2006/11/09 13:00 62.86 023429 2006/11/09 13:15 62.53 023429 2006/11/09 13:30 62.86 023429 2006/11/09 13:45 62.53 023429 2006/11/09 14:00 62.19 023429 2006/11/09 14:15 62.53 023429 2006/11/09 14:30 62.02 023429 2006/11/09 14:45 62.02 023429 2006/11/09 15:00 62.36 023429 2006/11/09 15:15 62.02 023429 2006/11/09 15:30 62.36 023429 2006/11/09 15:45 62.02 023429 2006/11/09 16:00 61.69 023429 2006/11/09 16:15 62.02 023429 2006/11/09 16:30 61.86 023429 2006/11/09 16:45 61.52 023429 2006/11/09 17:00 61.86 023429 2006/11/09 17:15 61.52 023429 2006/11/09 17:30 61.19 023429 2006/11/09 17:45 61.19 023429 2006/11/09 18:00 61.19 023429 2006/11/09 18:15 61.36 023429 2006/11/09 18:30 61.03 023429 2006/11/09 18:45 61.03 023429 2006/11/09 19:00 61.36 023429 2006/11/09 19:15 60.86 023429 2006/11/09 19:30 60.54 023429 2006/11/09 19:45 60.86 023429 2006/11/09 20:00 60.70 023429 2006/11/09 20:15 61.03 023429 2006/11/09 20:30 61.19 023429 2006/11/09 20:45 60.86 023429 2006/11/09 21:00 61.36 023429 2006/11/09 21:15 60.86 023429 2006/11/09 21:30 60.86 023429 2006/11/09 21:45 61.03 023429 2006/11/09 22:00 60.70 023429 2006/11/09 22:15 61.36 023429 2006/11/09 22:30 61.03 023429 2006/11/09 22:45 60.86 023429 2006/11/09 23:00 61.03 023429 2006/11/09 23:15 60.86 023429 2006/11/09 23:30 60.70 023429 2006/11/09 23:45 61.03 023429 2006/11/10 00:00 60.70 023429 2006/11/10 00:15 61.19 023429 2006/11/10 00:30 61.03 023429 2006/11/10 00:45 61.03 023429 2006/11/10 01:00 61.36 023429 2006/11/10 01:15 61.36 023429 2006/11/10 01:30 61.86 023429 2006/11/10 01:45 61.52 023429 2006/11/10 02:00 62.02 023429 2006/11/10 02:15 62.19 023429 2006/11/10 02:30 62.36 023429 2006/11/10 02:45 62.69 023429 2006/11/10 03:00 62.36 023429 2006/11/10 03:15 62.36 023429 2006/11/10 03:30 62.69 023429 2006/11/10 03:45 62.53 023429 2006/11/10 04:00 62.86 023429 2006/11/10 04:15 62.53 023429 2006/11/10 04:30 62.86 023429 2006/11/10 04:45 62.86 023429 2006/11/10 05:00 62.86 023429 2006/11/10 05:15 63.20 023429 2006/11/10 05:30 62.86 023429 2006/11/10 05:45 63.37 023429 2006/11/10 06:00 63.20 023429 2006/11/10 06:15 62.86 023429 2006/11/10 06:30 63.03 023429 2006/11/10 06:45 63.03 023429 2006/11/10 07:00 63.20 023429 2006/11/10 07:15 63.03 023429 2006/11/10 07:30 63.37 023429 2006/11/10 07:45 62.69 023429 2006/11/10 08:00 62.69 023429 2006/11/10 08:15 62.86 023429 2006/11/10 08:30 62.36 023429 2006/11/10 08:45 63.03 023429 2006/11/10 09:00 62.36 023429 2006/11/10 09:15 63.20 023429 2006/11/10 09:30 63.37 023429 2006/11/10 09:45 63.20 023429 2006/11/10 10:00 63.88 023429 2006/11/10 10:15 63.88 023429 2006/11/10 10:30 64.56 023429 2006/11/10 10:45 64.56 023429 2006/11/10 11:00 64.73 023429 2006/11/10 11:15 64.56 023429 2006/11/10 11:30 64.22 023429 2006/11/10 11:45 65.08 023429 2006/11/10 12:00 64.56 023429 2006/11/10 12:15 64.90 023429 2006/11/10 12:30 64.90 023429 2006/11/10 12:45 64.39 023429 2006/11/10 13:00 64.56 023429 2006/11/10 13:15 64.22 023429 2006/11/10 13:30 64.73 023429 2006/11/10 13:45 64.22 023429 2006/11/10 14:00 64.39 023429 2006/11/10 14:15 64.22 023429 2006/11/10 14:30 63.88 023429 2006/11/10 14:45 64.56 023429 2006/11/10 15:00 64.05 023429 2006/11/10 15:15 64.22 023429 2006/11/10 15:30 63.71 023429 2006/11/10 15:45 63.54 023429 2006/11/10 16:00 63.71 023429 2006/11/10 16:15 63.54 023429 2006/11/10 16:30 63.88 023429 2006/11/10 16:45 63.37 023429 2006/11/10 17:00 63.54 023429 2006/11/10 17:15 63.54 023429 2006/11/10 17:30 63.03 023429 2006/11/10 17:45 63.37 023429 2006/11/10 18:00 63.03 023429 2006/11/10 18:15 63.20 023429 2006/11/10 18:30 63.20 023429 2006/11/10 18:45 63.03 023429 2006/11/10 19:00 63.20 023429 2006/11/10 19:15 62.53 023429 2006/11/10 19:30 62.86 023429 2006/11/10 19:45 62.36 023429 2006/11/10 20:00 62.69 023429 2006/11/10 20:15 62.53 023429 2006/11/10 20:30 62.53 023429 2006/11/10 20:45 62.19 023429 2006/11/10 21:00 62.02 023429 2006/11/10 21:15 62.19 023429 2006/11/10 21:30 61.86 023429 2006/11/10 21:45 62.02 023429 2006/11/10 22:00 61.69 023429 2006/11/10 22:15 61.86 023429 2006/11/10 22:30 61.36 023429 2006/11/10 22:45 60.86 023429 2006/11/10 23:00 61.36 023429 2006/11/10 23:15 60.70 023429 2006/11/10 23:30 60.86 023429 2006/11/10 23:45 60.70 023429 2006/11/11 00:00 60.86 023429 2006/11/11 00:15 60.54 023429 2006/11/11 00:30 60.70 023429 2006/11/11 00:45 60.37 023429 2006/11/11 01:00 60.54 023429 2006/11/11 01:15 60.21 023429 2006/11/11 01:30 60.21 023429 2006/11/11 01:45 60.05 023429 2006/11/11 02:00 59.56 023429 2006/11/11 02:15 59.88 023429 2006/11/11 02:30 59.56 023429 2006/11/11 02:45 59.40 023429 2006/11/11 03:00 59.08 023429 2006/11/11 03:15 59.40 023429 2006/11/11 03:30 59.24 023429 2006/11/11 03:45 59.24 023429 2006/11/11 04:00 58.60 023429 2006/11/11 04:15 59.08 023429 2006/11/11 04:30 58.60 023429 2006/11/11 04:45 58.60 023429 2006/11/11 05:00 58.28 023429 2006/11/11 05:15 58.60 023429 2006/11/11 05:30 58.12 023429 2006/11/11 05:45 58.44 023429 2006/11/11 06:00 57.96 023429 2006/11/11 06:15 57.49 023429 2006/11/11 06:30 57.65 023429 2006/11/11 06:45 57.49 023429 2006/11/11 07:00 57.49 023429 2006/11/11 07:15 57.02 023429 2006/11/11 07:30 57.02 023429 2006/11/11 07:45 57.02 023429 2006/11/11 08:00 57.02 023429 2006/11/11 08:15 56.71 023429 2006/11/11 08:30 56.86 023429 2006/11/11 08:45 56.40 023429 2006/11/11 09:00 56.86 023429 2006/11/11 09:15 56.40 023429 2006/11/11 09:30 56.40 023429 2006/11/11 09:45 56.24 023429 2006/11/11 10:00 56.09 023429 2006/11/11 10:15 55.93 023429 2006/11/11 10:30 55.78 023429 2006/11/11 10:45 55.78 023429 2006/11/11 11:00 55.62 023429 2006/11/11 11:15 55.78 023429 2006/11/11 11:30 55.32 023429 2006/11/11 11:45 55.01 023429 2006/11/11 12:00 55.32 023429 2006/11/11 12:15 55.01 023429 2006/11/11 12:30 55.01 023429 2006/11/11 12:45 54.86 023429 2006/11/11 13:00 55.01 023429 2006/11/11 13:15 54.56 023429 2006/11/11 13:30 54.41 023429 2006/11/11 13:45 54.71 023429 2006/11/11 14:00 54.11 023429 2006/11/11 14:15 54.71 023429 2006/11/11 14:30 54.11 023429 2006/11/11 14:45 54.41 023429 2006/11/11 15:00 54.41 023429 2006/11/11 15:15 53.81 023429 2006/11/11 15:30 54.11 023429 2006/11/11 15:45 53.81 023429 2006/11/11 16:00 54.11 023429 2006/11/11 16:15 53.66 023429 2006/11/11 16:30 53.36 023429 2006/11/11 16:45 53.66 023429 2006/11/11 17:00 53.36 023429 2006/11/11 17:15 53.66 023429 2006/11/11 17:30 53.21 023429 2006/11/11 17:45 53.51 023429 2006/11/11 18:00 53.66 023429 2006/11/11 18:15 53.36 023429 2006/11/11 18:30 53.66 023429 2006/11/11 18:45 53.51 023429 2006/11/11 19:00 54.26 023429 2006/11/11 19:15 53.81 023429 2006/11/11 19:30 54.11 023429 2006/11/11 19:45 54.26 023429 2006/11/11 20:00 54.26 023429 2006/11/11 20:15 54.56 023429 2006/11/11 20:30 54.71 023429 2006/11/11 20:45 55.17 023429 2006/11/11 21:00 55.01 023429 2006/11/11 21:15 55.78 023429 2006/11/11 21:30 55.93 023429 2006/11/11 21:45 56.71 023429 2006/11/11 22:00 56.86 023429 2006/11/11 22:15 57.49 023429 2006/11/11 22:30 58.12 023429 2006/11/11 22:45 58.28 023429 2006/11/11 23:00 58.92 023429 2006/11/11 23:15 59.24 023429 2006/11/11 23:30 60.21 023429 2006/11/11 23:45 60.54 023429 2006/11/12 00:00 61.52 023429 2006/11/12 00:15 62.02 023429 2006/11/12 00:30 63.37 023429 2006/11/12 00:45 63.71 023429 2006/11/12 01:00 64.39 023429 2006/11/12 01:15 65.42 023429 2006/11/12 01:30 66.29 023429 2006/11/12 01:45 67.52 023429 2006/11/12 02:00 68.41 023429 2006/11/12 02:15 70.21 023429 2006/11/12 02:30 71.12 023429 2006/11/12 02:45 73.33 023429 2006/11/12 03:00 74.64 023429 2006/11/12 03:15 76.72 023429 2006/11/12 03:30 78.64 023429 2006/11/12 03:45 81.36 023429 2006/11/12 04:00 83.34 023429 2006/11/12 04:15 86.14 023429 2006/11/12 04:30 88.37 023429 2006/11/12 04:45 91.24 023429 2006/11/12 05:00 93.32 023429 2006/11/12 05:15 96.46 023429 2006/11/12 05:30 99.21 023429 2006/11/12 05:45 101.6 023429 2006/11/12 06:00 104.1 023429 2006/11/12 06:15 106.5 023429 2006/11/12 06:30 109.4 023429 2006/11/12 06:45 111.8 023429 2006/11/12 07:00 114.2 023429 2006/11/12 07:15 116.6 023429 2006/11/12 07:30 119.3 023429 2006/11/12 07:45 121.1 023429 2006/11/12 08:00 123.7 023429 2006/11/12 08:15 125.1 023429 2006/11/12 08:30 128.2 023429 2006/11/12 08:45 130.9 023429 2006/11/12 09:00 131.4 023429 2006/11/12 09:15 133.2 023429 2006/11/12 09:30 134.3 023429 2006/11/12 09:45 136.6 023429 2006/11/12 10:00 137.3 023429 2006/11/12 10:15 139.6 023429 2006/11/12 10:30 142.0 023429 2006/11/12 10:45 142.7 023429 2006/11/12 11:00 144.8 023429 2006/11/12 11:15 145.7 023429 2006/11/12 11:30 147.4 023429 2006/11/12 11:45 147.6 023429 2006/11/12 12:00 149.7 023429 2006/11/12 12:15 150.9 023429 2006/11/12 12:30 152.1 023429 2006/11/12 12:45 153.6 023429 2006/11/12 13:00 154.6 023429 2006/11/12 13:15 156.0 023429 2006/11/12 13:30 156.5 023429 2006/11/12 13:45 158.5 023429 2006/11/12 14:00 158.5 023429 2006/11/12 14:15 160.2 023429 2006/11/12 14:30 160.0 023429 2006/11/12 14:45 160.5 023429 2006/11/12 15:00 162.0 023429 2006/11/12 15:15 161.7 023429 2006/11/12 15:30 162.7 023429 2006/11/12 15:45 162.7 023429 2006/11/12 16:00 163.0 023429 2006/11/12 16:15 163.0 023429 2006/11/12 16:30 164.0 023429 2006/11/12 16:45 164.5 023429 2006/11/12 17:00 163.5 023429 2006/11/12 17:15 164.7 023429 2006/11/12 17:30 163.5 023429 2006/11/12 17:45 163.7 023429 2006/11/12 18:00 163.7 023429 2006/11/12 18:15 163.2 023429 2006/11/12 18:30 164.5 023429 2006/11/12 18:45 163.7 023429 2006/11/12 19:00 163.2 023429 2006/11/12 19:15 162.7 023429 2006/11/12 19:30 162.0 023429 2006/11/12 19:45 161.7 023429 2006/11/12 20:00 162.0 023429 2006/11/12 20:15 162.2 023429 2006/11/12 20:30 160.7 023429 2006/11/12 20:45 161.2 023429 2006/11/12 21:00 159.5 023429 2006/11/12 21:15 160.2 023429 2006/11/12 21:30 158.0 023429 2006/11/12 21:45 158.7 023429 2006/11/12 22:00 158.7 023429 2006/11/12 22:15 157.7 023429 2006/11/12 22:30 156.3 023429 2006/11/12 22:45 155.5 023429 2006/11/12 23:00 156.0 023429 2006/11/12 23:15 155.0 023429 2006/11/12 23:30 154.8 023429 2006/11/12 23:45 154.1 023429 2006/11/13 00:00 154.1 023429 2006/11/13 00:15 153.1 023429 2006/11/13 00:30 152.6 023429 2006/11/13 00:45 151.9 023429 2006/11/13 01:00 150.9 023429 2006/11/13 01:15 150.9 023429 2006/11/13 01:30 149.3 023429 2006/11/13 01:45 149.5 023429 2006/11/13 02:00 149.7 023429 2006/11/13 02:15 149.5 023429 2006/11/13 02:30 148.8 023429 2006/11/13 02:45 147.8 023429 2006/11/13 03:00 148.1 023429 2006/11/13 03:15 147.4 023429 2006/11/13 03:30 146.9 023429 2006/11/13 03:45 146.6 023429 2006/11/13 04:00 146.4 023429 2006/11/13 04:15 146.6 023429 2006/11/13 04:30 146.4 023429 2006/11/13 04:45 147.4 023429 2006/11/13 05:00 147.6 023429 2006/11/13 05:15 148.8 023429 2006/11/13 05:30 149.5 023429 2006/11/13 05:45 150.5 023429 2006/11/13 06:00 151.2 023429 2006/11/13 06:15 152.1 023429 2006/11/13 06:30 152.6 023429 2006/11/13 06:45 153.1 023429 2006/11/13 07:00 154.8 023429 2006/11/13 07:15 154.6 023429 2006/11/13 07:30 154.8 023429 2006/11/13 07:45 154.6 023429 2006/11/13 08:00 154.8 023429 2006/11/13 08:15 154.1 023429 2006/11/13 08:30 154.6 023429 2006/11/13 08:45 154.3 023429 2006/11/13 09:00 154.8 023429 2006/11/13 09:15 154.6 023429 2006/11/13 09:30 155.5 023429 2006/11/13 09:45 156.3 023429 2006/11/13 10:00 155.5 023429 2006/11/13 10:15 155.3 023429 2006/11/13 10:30 154.8 023429 2006/11/13 10:45 154.8 023429 2006/11/13 11:00 153.3 023429 2006/11/13 11:15 153.6 023429 2006/11/13 11:30 153.1 023429 2006/11/13 11:45 153.1 023429 2006/11/13 12:00 152.4 023429 2006/11/13 12:15 152.1 023429 2006/11/13 12:30 152.6 023429 2006/11/13 12:45 151.7 023429 2006/11/13 13:00 151.4 023429 2006/11/13 13:15 151.7 023429 2006/11/13 13:30 150.5 023429 2006/11/13 13:45 150.9 023429 2006/11/13 14:00 150.0 023429 2006/11/13 14:15 149.7 023429 2006/11/13 14:30 149.5 023429 2006/11/13 14:45 149.5 023429 2006/11/13 15:00 148.8 023429 2006/11/13 15:15 148.1 023429 2006/11/13 15:30 146.9 023429 2006/11/13 15:45 147.6 023429 2006/11/13 16:00 146.2 023429 2006/11/13 16:15 145.9 023429 2006/11/13 16:30 146.2 023429 2006/11/13 16:45 144.5 023429 2006/11/13 17:00 145.0 023429 2006/11/13 17:15 143.4 023429 2006/11/13 17:30 143.6 023429 2006/11/13 17:45 143.1 023429 2006/11/13 18:00 143.1 023429 2006/11/13 18:15 142.2 023429 2006/11/13 18:30 141.7 023429 2006/11/13 18:45 141.5 023429 2006/11/13 19:00 140.8 023429 2006/11/13 19:15 139.9 023429 2006/11/13 19:30 140.3 023429 2006/11/13 19:45 139.9 023429 2006/11/13 20:00 139.4 023429 2006/11/13 20:15 138.0 023429 2006/11/13 20:30 138.2 023429 2006/11/13 20:45 137.3 023429 2006/11/13 21:00 137.8 023429 2006/11/13 21:15 136.6 023429 2006/11/13 21:30 136.4 023429 2006/11/13 21:45 135.5 023429 2006/11/13 22:00 135.7 023429 2006/11/13 22:15 134.8 023429 2006/11/13 22:30 134.8 023429 2006/11/13 22:45 133.4 023429 2006/11/13 23:00 133.7 023429 2006/11/13 23:15 133.2 023429 2006/11/13 23:30 133.4 023429 2006/11/13 23:45 132.3 023429 2006/11/14 00:00 132.1 023429 2006/11/14 00:15 131.2 023429 2006/11/14 00:30 131.4 023429 2006/11/14 00:45 131.2 023429 2006/11/14 01:00 130.7 023429 2006/11/14 01:15 130.3 023429 2006/11/14 01:30 129.8 023429 2006/11/14 01:45 129.1 023429 2006/11/14 02:00 128.7 023429 2006/11/14 02:15 128.7 023429 2006/11/14 02:30 128.5 023429 2006/11/14 02:45 127.6 023429 2006/11/14 03:00 127.3 023429 2006/11/14 03:15 127.3 023429 2006/11/14 03:30 127.1 023429 2006/11/14 03:45 127.1 023429 2006/11/14 04:00 126.0 023429 2006/11/14 04:15 126.0 023429 2006/11/14 04:30 125.8 023429 2006/11/14 04:45 125.5 023429 2006/11/14 05:00 125.1 023429 2006/11/14 05:15 125.3 023429 2006/11/14 05:30 124.9 023429 2006/11/14 05:45 124.4 023429 2006/11/14 06:00 124.2 023429 2006/11/14 06:15 124.0 023429 2006/11/14 06:30 123.5 023429 2006/11/14 06:45 123.5 023429 2006/11/14 07:00 123.1 023429 2006/11/14 07:15 123.3 023429 2006/11/14 07:30 122.4 023429 2006/11/14 07:45 122.4 023429 2006/11/14 08:00 122.0 023429 2006/11/14 08:15 122.0 023429 2006/11/14 08:30 121.3 023429 2006/11/14 08:45 121.5 023429 2006/11/14 09:00 121.3 023429 2006/11/14 09:15 122.4 023429 2006/11/14 09:30 120.8 023429 2006/11/14 09:45 121.1 023429 2006/11/14 10:00 120.4 023429 2006/11/14 10:15 121.1 023429 2006/11/14 10:30 120.0 023429 2006/11/14 10:45 120.0 023429 2006/11/14 11:00 120.0 023429 2006/11/14 11:15 119.5 023429 2006/11/14 11:30 120.8 023429 2006/11/14 11:45 120.6 023429 2006/11/14 12:00 120.6 023429 2006/11/14 12:15 198.6 023429 2006/11/14 12:30 203.7 023429 2006/11/14 12:45 179.4 023429 2006/11/14 13:00 163.5 023429 2006/11/14 13:15 141.3 023429 2006/11/14 13:30 130.3 023429 2006/11/14 13:45 113.3 023429 2006/11/14 14:00 112.2 023429 2006/11/14 14:15 97.30 023429 2006/11/14 14:30 99.21 023429 2006/11/14 14:45 100.5 023429 2006/11/14 15:00 100.9 023429 2006/11/14 15:15 104.1 023429 2006/11/14 15:30 93.53 023429 2006/11/14 15:45 46.99 023429 2006/11/14 16:00 54.26 023429 2006/11/14 16:15 70.21 023429 2006/11/14 16:30 81.76 023429 2006/11/14 16:45 93.53 023429 2006/11/14 17:00 102.6 023429 2006/11/14 17:15 110.0 023429 2006/11/14 17:30 116.4 023429 2006/11/14 17:45 121.7 023429 2006/11/14 18:00 126.0 023429 2006/11/14 18:15 128.9 023429 2006/11/14 18:30 131.6 023429 2006/11/14 18:45 134.3 023429 2006/11/14 19:00 135.9 023429 2006/11/14 19:15 138.2 023429 2006/11/14 19:30 138.7 023429 2006/11/14 19:45 140.3 023429 2006/11/14 20:00 140.8 023429 2006/11/14 20:15 142.4 023429 2006/11/14 20:30 142.2 023429 2006/11/14 20:45 143.6 023429 2006/11/14 21:00 143.6 023429 2006/11/14 21:15 144.3 023429 2006/11/14 21:30 144.1 023429 2006/11/14 21:45 144.5 023429 2006/11/14 22:00 144.3 023429 2006/11/14 22:15 143.8 023429 2006/11/14 22:30 144.3 023429 2006/11/14 22:45 144.3 023429 2006/11/14 23:00 145.2 023429 2006/11/14 23:15 144.1 023429 2006/11/14 23:30 144.5 023429 2006/11/14 23:45 144.3 023429 2006/11/15 00:00 145.0 023429 2006/11/15 00:15 143.8 023429 2006/11/15 00:30 144.5 023429 2006/11/15 00:45 143.6 023429 2006/11/15 01:00 144.5 023429 2006/11/15 01:15 143.6 023429 2006/11/15 01:30 143.8 023429 2006/11/15 01:45 143.6 023429 2006/11/15 02:00 143.6 023429 2006/11/15 02:15 143.6 023429 2006/11/15 02:30 142.7 023429 2006/11/15 02:45 142.9 023429 2006/11/15 03:00 142.0 023429 2006/11/15 03:15 142.4 023429 2006/11/15 03:30 140.8 023429 2006/11/15 03:45 140.8 023429 2006/11/15 04:00 139.4 023429 2006/11/15 04:15 138.9 023429 2006/11/15 04:30 138.5 023429 2006/11/15 04:45 138.5 023429 2006/11/15 05:00 137.1 023429 2006/11/15 05:15 137.8 023429 2006/11/15 05:30 136.2 023429 2006/11/15 05:45 136.6 023429 2006/11/15 06:00 136.4 023429 2006/11/15 06:15 135.3 023429 2006/11/15 06:30 136.2 023429 2006/11/15 06:45 135.7 023429 2006/11/15 07:00 136.4 023429 2006/11/15 07:15 135.9 023429 2006/11/15 07:30 136.2 023429 2006/11/15 07:45 135.7 023429 2006/11/15 08:00 136.2 023429 2006/11/15 08:15 135.7 023429 2006/11/15 08:30 136.9 023429 2006/11/15 08:45 135.5 023429 2006/11/15 09:00 136.4 023429 2006/11/15 09:15 135.5 023429 2006/11/15 09:30 135.0 023429 2006/11/15 09:45 135.0 023429 2006/11/15 10:00 135.0 023429 2006/11/15 10:15 135.5 023429 2006/11/15 10:30 134.6 023429 2006/11/15 10:45 135.3 023429 2006/11/15 11:00 134.1 023429 2006/11/15 11:15 133.9 023429 2006/11/15 11:30 134.3 023429 2006/11/15 11:45 133.4 023429 2006/11/15 12:00 133.4 023429 2006/11/15 12:15 132.8 023429 2006/11/15 12:30 133.2 023429 2006/11/15 12:45 132.5 023429 2006/11/15 13:00 132.3 023429 2006/11/15 13:15 132.5 023429 2006/11/15 13:30 131.8 023429 2006/11/15 13:45 131.8 023429 2006/11/15 14:00 130.9 023429 2006/11/15 14:15 131.6 023429 2006/11/15 14:30 130.0 023429 2006/11/15 14:45 129.8 023429 2006/11/15 15:00 130.0 023429 2006/11/15 15:15 129.4 023429 2006/11/15 15:30 129.4 023429 2006/11/15 15:45 128.9 023429 2006/11/15 16:00 128.7 023429 2006/11/15 16:15 128.2 023429 2006/11/15 16:30 128.0 023429 2006/11/15 16:45 128.0 023429 2006/11/15 17:00 127.3 023429 2006/11/15 17:15 126.2 023429 2006/11/15 17:30 126.9 023429 2006/11/15 17:45 125.5 023429 2006/11/15 18:00 125.8 023429 2006/11/15 18:15 125.3 023429 2006/11/15 18:30 124.6 023429 2006/11/15 18:45 124.2 023429 2006/11/15 19:00 123.5 023429 2006/11/15 19:15 124.0 023429 2006/11/15 19:30 123.1 023429 2006/11/15 19:45 122.9 023429 2006/11/15 20:00 122.4 023429 2006/11/15 20:15 122.0 023429 2006/11/15 20:30 121.3 023429 2006/11/15 20:45 120.8 023429 2006/11/15 21:00 120.8 023429 2006/11/15 21:15 120.0 023429 2006/11/15 21:30 120.6 023429 2006/11/15 21:45 119.3 023429 2006/11/15 22:00 119.7 023429 2006/11/15 22:15 118.8 023429 2006/11/15 22:30 118.2 023429 2006/11/15 22:45 117.7 023429 2006/11/15 23:00 117.3 023429 2006/11/15 23:15 117.3 023429 2006/11/15 23:30 116.6 023429 2006/11/15 23:45 116.6 023429 2006/11/16 00:00 116.0 023429 2006/11/16 00:15 115.7 023429 2006/11/16 00:30 115.1 023429 2006/11/16 00:45 115.1 023429 2006/11/16 01:00 114.2 023429 2006/11/16 01:15 114.6 023429 2006/11/16 01:30 114.0 023429 2006/11/16 01:45 113.1 023429 2006/11/16 02:00 112.7 023429 2006/11/16 02:15 112.0 023429 2006/11/16 02:30 112.2 023429 2006/11/16 02:45 111.1 023429 2006/11/16 03:00 111.8 023429 2006/11/16 03:15 110.7 023429 2006/11/16 03:30 110.9 023429 2006/11/16 03:45 110.0 023429 2006/11/16 04:00 110.5 023429 2006/11/16 04:15 109.4 023429 2006/11/16 04:30 109.4 023429 2006/11/16 04:45 108.5 023429 2006/11/16 05:00 107.8 023429 2006/11/16 05:15 108.3 023429 2006/11/16 05:30 107.0 023429 2006/11/16 05:45 107.2 023429 2006/11/16 06:00 106.5 023429 2006/11/16 06:15 106.7 023429 2006/11/16 06:30 105.7 023429 2006/11/16 06:45 105.9 023429 2006/11/16 07:00 105.0 023429 2006/11/16 07:15 105.4 023429 2006/11/16 07:30 104.6 023429 2006/11/16 07:45 103.9 023429 2006/11/16 08:00 103.5 023429 2006/11/16 08:15 103.1 023429 2006/11/16 08:30 103.1 023429 2006/11/16 08:45 102.2 023429 2006/11/16 09:00 102.4 023429 2006/11/16 09:15 102.0 023429 2006/11/16 09:30 102.0 023429 2006/11/16 09:45 101.1 023429 2006/11/16 10:00 100.9 023429 2006/11/16 10:15 100.5 023429 2006/11/16 10:30 99.64 023429 2006/11/16 10:45 99.85 023429 2006/11/16 11:00 99.21 023429 2006/11/16 11:15 99.43 023429 2006/11/16 11:30 98.58 023429 2006/11/16 11:45 98.79 023429 2006/11/16 12:00 98.79 023429 2006/11/16 12:15 98.58 023429 2006/11/16 12:30 97.52 023429 2006/11/16 12:45 97.52 023429 2006/11/16 13:00 96.88 023429 2006/11/16 13:15 96.04 023429 2006/11/16 13:30 96.25 023429 2006/11/16 13:45 95.83 023429 2006/11/16 14:00 96.25 023429 2006/11/16 14:15 95.62 023429 2006/11/16 14:30 94.78 023429 2006/11/16 14:45 95.20 023429 2006/11/16 15:00 94.36 023429 2006/11/16 15:15 93.73 023429 2006/11/16 15:30 93.94 023429 2006/11/16 15:45 93.32 023429 2006/11/16 16:00 92.69 023429 2006/11/16 16:15 92.90 023429 2006/11/16 16:30 92.07 023429 2006/11/16 16:45 92.69 023429 2006/11/16 17:00 92.07 023429 2006/11/16 17:15 91.45 023429 2006/11/16 17:30 91.45 023429 2006/11/16 17:45 90.83 023429 2006/11/16 18:00 90.42 023429 2006/11/16 18:15 90.62 023429 2006/11/16 18:30 90.21 023429 2006/11/16 18:45 90.62 023429 2006/11/16 19:00 89.60 023429 2006/11/16 19:15 89.19 023429 2006/11/16 19:30 89.39 023429 2006/11/16 19:45 88.78 023429 2006/11/16 20:00 88.37 023429 2006/11/16 20:15 88.37 023429 2006/11/16 20:30 87.96 023429 2006/11/16 20:45 87.96 023429 2006/11/16 21:00 87.76 023429 2006/11/16 21:15 87.15 023429 2006/11/16 21:30 87.35 023429 2006/11/16 21:45 87.56 023429 2006/11/16 22:00 87.15 023429 2006/11/16 22:15 87.15 023429 2006/11/16 22:30 86.34 023429 2006/11/16 22:45 86.54 023429 2006/11/16 23:00 85.94 023429 2006/11/16 23:15 85.13 023429 2006/11/16 23:30 85.94 023429 2006/11/16 23:45 85.33 023429 2006/11/17 00:00 85.54 023429 2006/11/17 00:15 85.33 023429 2006/11/17 00:30 85.13 023429 2006/11/17 00:45 85.33 023429 2006/11/17 01:00 84.53 023429 2006/11/17 01:15 84.53 023429 2006/11/17 01:30 85.13 023429 2006/11/17 01:45 84.33 023429 2006/11/17 02:00 84.33 023429 2006/11/17 02:15 84.13 023429 2006/11/17 02:30 83.54 023429 2006/11/17 02:45 83.34 023429 2006/11/17 03:00 83.54 023429 2006/11/17 03:15 82.94 023429 2006/11/17 03:30 83.74 023429 2006/11/17 03:45 82.94 023429 2006/11/17 04:00 82.35 023429 2006/11/17 04:15 82.94 023429 2006/11/17 04:30 83.14 023429 2006/11/17 04:45 82.35 023429 2006/11/17 05:00 82.35 023429 2006/11/17 05:15 82.15 023429 2006/11/17 05:30 81.36 023429 2006/11/17 05:45 82.15 023429 2006/11/17 06:00 81.76 023429 2006/11/17 06:15 81.36 023429 2006/11/17 06:30 81.56 023429 2006/11/17 06:45 80.97 023429 2006/11/17 07:00 80.58 023429 2006/11/17 07:15 80.77 023429 2006/11/17 07:30 80.38 023429 2006/11/17 07:45 80.38 023429 2006/11/17 08:00 82.15 023429 2006/11/17 08:15 81.56 023429 2006/11/17 08:30 81.56 023429 2006/11/17 08:45 82.74 023429 2006/11/17 09:00 82.74 023429 2006/11/17 09:15 82.74 023429 2006/11/17 09:30 83.74 023429 2006/11/17 09:45 84.13 023429 2006/11/17 10:00 84.33 023429 2006/11/17 10:15 86.14 023429 2006/11/17 10:30 86.75 023429 2006/11/17 10:45 87.76 023429 2006/11/17 11:00 89.60 023429 2006/11/17 11:15 90.01 023429 2006/11/17 11:30 91.24 023429 2006/11/17 11:45 92.28 023429 2006/11/17 12:00 93.32 023429 2006/11/17 12:15 93.53 023429 2006/11/17 12:30 94.99 023429 2006/11/17 12:45 95.20 023429 2006/11/17 13:00 95.62 023429 2006/11/17 13:15 96.88 023429 2006/11/17 13:30 97.30 023429 2006/11/17 13:45 97.09 023429 2006/11/17 14:00 98.36 023429 2006/11/17 14:15 98.79 023429 2006/11/17 14:30 98.79 023429 2006/11/17 14:45 99.43 023429 2006/11/17 15:00 99.21 023429 2006/11/17 15:15 99.43 023429 2006/11/17 15:30 100.1 023429 2006/11/17 15:45 100.1 023429 2006/11/17 16:00 100.7 023429 2006/11/17 16:15 100.7 023429 2006/11/17 16:30 100.7 023429 2006/11/17 16:45 100.9 023429 2006/11/17 17:00 101.1 023429 2006/11/17 17:15 101.6 023429 2006/11/17 17:30 101.8 023429 2006/11/17 17:45 102.2 023429 2006/11/17 18:00 101.6 023429 2006/11/17 18:15 101.3 023429 2006/11/17 18:30 102.0 023429 2006/11/17 18:45 101.6 023429 2006/11/17 19:00 101.6 023429 2006/11/17 19:15 101.3 023429 2006/11/17 19:30 101.8 023429 2006/11/17 19:45 101.6 023429 2006/11/17 20:00 101.3 023429 2006/11/17 20:15 102.0 023429 2006/11/17 20:30 101.1 023429 2006/11/17 20:45 102.2 023429 2006/11/17 21:00 101.1 023429 2006/11/17 21:15 102.0 023429 2006/11/17 21:30 101.6 023429 2006/11/17 21:45 102.0 023429 2006/11/17 22:00 101.8 023429 2006/11/17 22:15 102.0 023429 2006/11/17 22:30 101.1 023429 2006/11/17 22:45 101.6 023429 2006/11/17 23:00 101.6 023429 2006/11/17 23:15 100.7 023429 2006/11/17 23:30 100.9 023429 2006/11/17 23:45 100.5 023429 2006/11/18 00:00 100.5 023429 2006/11/18 00:15 100.3 023429 2006/11/18 00:30 99.85 023429 2006/11/18 00:45 99.85 023429 2006/11/18 01:00 100.1 023429 2006/11/18 01:15 99.21 023429 2006/11/18 01:30 99.21 023429 2006/11/18 01:45 98.79 023429 2006/11/18 02:00 99.21 023429 2006/11/18 02:15 98.36 023429 2006/11/18 02:30 98.58 023429 2006/11/18 02:45 98.15 023429 2006/11/18 03:00 98.36 023429 2006/11/18 03:15 97.52 023429 2006/11/18 03:30 97.94 023429 2006/11/18 03:45 97.30 023429 2006/11/18 04:00 96.88 023429 2006/11/18 04:15 96.46 023429 2006/11/18 04:30 96.04 023429 2006/11/18 04:45 95.83 023429 2006/11/18 05:00 96.04 023429 2006/11/18 05:15 95.41 023429 2006/11/18 05:30 95.41 023429 2006/11/18 05:45 94.78 023429 2006/11/18 06:00 94.99 023429 2006/11/18 06:15 94.57 023429 2006/11/18 06:30 94.78 023429 2006/11/18 06:45 93.73 023429 2006/11/18 07:00 93.73 023429 2006/11/18 07:15 93.32 023429 2006/11/18 07:30 92.90 023429 2006/11/18 07:45 92.69 023429 2006/11/18 08:00 92.28 023429 2006/11/18 08:15 92.07 023429 2006/11/18 08:30 92.49 023429 2006/11/18 08:45 91.66 023429 2006/11/18 09:00 91.45 023429 2006/11/18 09:15 91.24 023429 2006/11/18 09:30 90.83 023429 2006/11/18 09:45 90.62 023429 2006/11/18 10:00 90.21 023429 2006/11/18 10:15 90.21 023429 2006/11/18 10:30 89.60 023429 2006/11/18 10:45 89.60 023429 2006/11/18 11:00 88.98 023429 2006/11/18 11:15 89.39 023429 2006/11/18 11:30 88.17 023429 2006/11/18 11:45 88.78 023429 2006/11/18 12:00 87.76 023429 2006/11/18 12:15 88.17 023429 2006/11/18 12:30 87.76 023429 2006/11/18 12:45 87.35 023429 2006/11/18 13:00 86.75 023429 2006/11/18 13:15 86.75 023429 2006/11/18 13:30 86.34 023429 2006/11/18 13:45 85.74 023429 2006/11/18 14:00 85.74 023429 2006/11/18 14:15 84.93 023429 2006/11/18 14:30 85.13 023429 2006/11/18 14:45 84.53 023429 2006/11/18 15:00 84.73 023429 2006/11/18 15:15 84.13 023429 2006/11/18 15:30 84.13 023429 2006/11/18 15:45 83.74 023429 2006/11/18 16:00 84.13 023429 2006/11/18 16:15 83.54 023429 2006/11/18 16:30 82.54 023429 2006/11/18 16:45 82.74 023429 2006/11/18 17:00 81.95 023429 2006/11/18 17:15 82.15 023429 2006/11/18 17:30 81.95 023429 2006/11/18 17:45 81.76 023429 2006/11/18 18:00 81.17 023429 2006/11/18 18:15 81.17 023429 2006/11/18 18:30 80.77 023429 2006/11/18 18:45 80.77 023429 2006/11/18 19:00 80.38 023429 2006/11/18 19:15 80.38 023429 2006/11/18 19:30 79.80 023429 2006/11/18 19:45 80.19 023429 2006/11/18 20:00 79.22 023429 2006/11/18 20:15 79.22 023429 2006/11/18 20:30 79.02 023429 2006/11/18 20:45 78.44 023429 2006/11/18 21:00 78.44 023429 2006/11/18 21:15 77.86 023429 2006/11/18 21:30 78.06 023429 2006/11/18 21:45 77.48 023429 2006/11/18 22:00 77.67 023429 2006/11/18 22:15 76.72 023429 2006/11/18 22:30 76.53 023429 2006/11/18 22:45 76.91 023429 2006/11/18 23:00 76.34 023429 2006/11/18 23:15 76.34 023429 2006/11/18 23:30 75.96 023429 2006/11/18 23:45 75.77 023429 2006/11/19 00:00 75.58 023429 2006/11/19 00:15 75.01 023429 2006/11/19 00:30 75.20 023429 2006/11/19 00:45 74.45 023429 2006/11/19 01:00 74.64 023429 2006/11/19 01:15 74.07 023429 2006/11/19 01:30 74.26 023429 2006/11/19 01:45 73.89 023429 2006/11/19 02:00 74.07 023429 2006/11/19 02:15 73.51 023429 2006/11/19 02:30 73.70 023429 2006/11/19 02:45 72.96 023429 2006/11/19 03:00 73.14 023429 2006/11/19 03:15 72.77 023429 2006/11/19 03:30 72.77 023429 2006/11/19 03:45 72.22 023429 2006/11/19 04:00 72.59 023429 2006/11/19 04:15 72.03 023429 2006/11/19 04:30 72.22 023429 2006/11/19 04:45 71.67 023429 2006/11/19 05:00 71.67 023429 2006/11/19 05:15 71.30 023429 2006/11/19 05:30 71.48 023429 2006/11/19 05:45 71.12 023429 2006/11/19 06:00 70.93 023429 2006/11/19 06:15 70.57 023429 2006/11/19 06:30 70.93 023429 2006/11/19 06:45 70.03 023429 2006/11/19 07:00 70.21 023429 2006/11/19 07:15 69.85 023429 2006/11/19 07:30 70.03 023429 2006/11/19 07:45 69.48 023429 2006/11/19 08:00 69.30 023429 2006/11/19 08:15 69.12 023429 2006/11/19 08:30 69.12 023429 2006/11/19 08:45 68.59 023429 2006/11/19 09:00 68.77 023429 2006/11/19 09:15 68.41 023429 2006/11/19 09:30 68.41 023429 2006/11/19 09:45 67.88 023429 2006/11/19 10:00 67.88 023429 2006/11/19 10:15 67.52 023429 2006/11/19 10:30 67.52 023429 2006/11/19 10:45 66.99 023429 2006/11/19 11:00 67.35 023429 2006/11/19 11:15 66.64 023429 2006/11/19 11:30 66.82 023429 2006/11/19 11:45 66.47 023429 2006/11/19 12:00 66.64 023429 2006/11/19 12:15 66.29 023429 2006/11/19 12:30 66.12 023429 2006/11/19 12:45 65.94 023429 2006/11/19 13:00 65.60 023429 2006/11/19 13:15 65.60 023429 2006/11/19 13:30 65.42 023429 2006/11/19 13:45 65.42 023429 2006/11/19 14:00 65.25 023429 2006/11/19 14:15 65.42 023429 2006/11/19 14:30 64.73 023429 2006/11/19 14:45 65.25 023429 2006/11/19 15:00 64.39 023429 2006/11/19 15:15 64.22 023429 2006/11/19 15:30 64.39 023429 2006/11/19 15:45 63.71 023429 2006/11/19 16:00 64.05 023429 2006/11/19 16:15 63.88 023429 2006/11/19 16:30 63.71 023429 2006/11/19 16:45 63.20 023429 2006/11/19 17:00 63.71 023429 2006/11/19 17:15 63.20 023429 2006/11/19 17:30 63.37 023429 2006/11/19 17:45 62.69 023429 2006/11/19 18:00 63.37 023429 2006/11/19 18:15 62.86 023429 2006/11/19 18:30 63.20 023429 2006/11/19 18:45 62.86 023429 2006/11/19 19:00 62.69 023429 2006/11/19 19:15 62.36 023429 2006/11/19 19:30 62.69 023429 2006/11/19 19:45 62.19 023429 2006/11/19 20:00 62.53 023429 2006/11/19 20:15 61.86 023429 2006/11/19 20:30 62.36 023429 2006/11/19 20:45 62.02 023429 2006/11/19 21:00 62.02 023429 2006/11/19 21:15 61.52 023429 2006/11/19 21:30 62.02 023429 2006/11/19 21:45 61.52 023429 2006/11/19 22:00 61.69 023429 2006/11/19 22:15 61.36 023429 2006/11/19 22:30 61.36 023429 2006/11/19 22:45 61.19 023429 2006/11/19 23:00 61.36 023429 2006/11/19 23:15 61.03 023429 2006/11/19 23:30 61.19 023429 2006/11/19 23:45 60.86 023429 2006/11/20 00:00 60.54 023429 2006/11/20 00:15 60.86 023429 2006/11/20 00:30 60.54 023429 2006/11/20 00:45 60.70 023429 2006/11/20 01:00 60.21 023429 2006/11/20 01:15 60.54 023429 2006/11/20 01:30 60.37 023429 2006/11/20 01:45 60.37 023429 2006/11/20 02:00 59.88 023429 2006/11/20 02:15 60.21 023429 2006/11/20 02:30 59.88 023429 2006/11/20 02:45 60.05 023429 2006/11/20 03:00 60.37 023429 2006/11/20 03:15 59.88 023429 2006/11/20 03:30 60.37 023429 2006/11/20 03:45 59.88 023429 2006/11/20 04:00 60.05 023429 2006/11/20 04:15 59.72 023429 2006/11/20 04:30 59.88 023429 2006/11/20 04:45 59.88 023429 2006/11/20 05:00 59.40 023429 2006/11/20 05:15 59.56 023429 2006/11/20 05:30 59.40 023429 2006/11/20 05:45 59.72 023429 2006/11/20 06:00 59.56 023429 2006/11/20 06:15 59.88 023429 2006/11/20 06:30 59.24 023429 2006/11/20 06:45 59.56 023429 2006/11/20 07:00 59.08 023429 2006/11/20 07:15 59.56 023429 2006/11/20 07:30 59.08 023429 2006/11/20 07:45 59.40 023429 2006/11/20 08:00 58.92 023429 2006/11/20 08:15 59.24 023429 2006/11/20 08:30 58.76 023429 2006/11/20 08:45 59.08 023429 2006/11/20 09:00 58.76 023429 2006/11/20 09:15 58.92 023429 2006/11/20 09:30 58.44 023429 2006/11/20 09:45 58.60 023429 2006/11/20 10:00 58.28 023429 2006/11/20 10:15 58.44 023429 2006/11/20 10:30 58.12 023429 2006/11/20 10:45 58.44 023429 2006/11/20 11:00 57.65 023429 2006/11/20 11:15 58.12 023429 2006/11/20 11:30 57.65 023429 2006/11/20 11:45 57.80 023429 2006/11/20 12:00 57.49 023429 2006/11/20 12:15 57.65 023429 2006/11/20 12:30 57.49 023429 2006/11/20 12:45 57.33 023429 2006/11/20 13:00 57.17 023429 2006/11/20 13:15 57.33 023429 2006/11/20 13:30 57.02 023429 2006/11/20 13:45 57.17 023429 2006/11/20 14:00 56.86 023429 2006/11/20 14:15 57.02 023429 2006/11/20 14:30 56.55 023429 2006/11/20 14:45 56.71 023429 2006/11/20 15:00 56.40 023429 2006/11/20 15:15 56.55 023429 2006/11/20 15:30 56.24 023429 2006/11/20 15:45 56.55 023429 2006/11/20 16:00 55.62 023429 2006/11/20 16:15 55.78 023429 2006/11/20 16:30 55.32 023429 2006/11/20 16:45 55.78 023429 2006/11/20 17:00 55.32 023429 2006/11/20 17:15 55.47 023429 2006/11/20 17:30 55.17 023429 2006/11/20 17:45 55.32 023429 2006/11/20 18:00 55.01 023429 2006/11/20 18:15 55.01 023429 2006/11/20 18:30 54.86 023429 2006/11/20 18:45 55.01 023429 2006/11/20 19:00 54.71 023429 2006/11/20 19:15 54.86 023429 2006/11/20 19:30 54.41 023429 2006/11/20 19:45 54.56 023429 2006/11/20 20:00 54.26 023429 2006/11/20 20:15 54.56 023429 2006/11/20 20:30 54.11 023429 2006/11/20 20:45 54.41 023429 2006/11/20 21:00 54.11 023429 2006/11/20 21:15 54.26 023429 2006/11/20 21:30 53.81 023429 2006/11/20 21:45 53.96 023429 2006/11/20 22:00 53.66 023429 2006/11/20 22:15 53.96 023429 2006/11/20 22:30 53.51 023429 2006/11/20 22:45 53.81 023429 2006/11/20 23:00 53.36 023429 2006/11/20 23:15 53.51 023429 2006/11/20 23:30 53.21 023429 2006/11/20 23:45 53.36 023429 2006/11/21 00:00 53.06 023429 2006/11/21 00:15 53.36 023429 2006/11/21 00:30 52.77 023429 2006/11/21 00:45 53.06 023429 2006/11/21 01:00 52.77 023429 2006/11/21 01:15 53.06 023429 2006/11/21 01:30 52.48 023429 2006/11/21 01:45 52.62 023429 2006/11/21 02:00 52.33 023429 2006/11/21 02:15 52.48 023429 2006/11/21 02:30 52.04 023429 2006/11/21 02:45 52.48 023429 2006/11/21 03:00 52.04 023429 2006/11/21 03:15 52.33 023429 2006/11/21 03:30 52.04 023429 2006/11/21 03:45 52.18 023429 2006/11/21 04:00 51.75 023429 2006/11/21 04:15 51.89 023429 2006/11/21 04:30 51.60 023429 2006/11/21 04:45 51.75 023429 2006/11/21 05:00 51.46 023429 2006/11/21 05:15 51.75 023429 2006/11/21 05:30 51.31 023429 2006/11/21 05:45 51.60 023429 2006/11/21 06:00 51.17 023429 2006/11/21 06:15 51.17 023429 2006/11/21 06:30 50.88 023429 2006/11/21 06:45 50.74 023429 2006/11/21 07:00 50.59 023429 2006/11/21 07:15 50.74 023429 2006/11/21 07:30 50.45 023429 2006/11/21 07:45 50.45 023429 2006/11/21 08:00 49.89 023429 2006/11/21 08:15 50.03 023429 2006/11/21 08:30 49.60 023429 2006/11/21 08:45 49.46 023429 2006/11/21 09:00 48.91 023429 2006/11/21 09:15 49.04 023429 2006/11/21 09:30 48.21 023429 2006/11/21 09:45 48.08 023429 2006/11/21 10:00 47.39 023429 2006/11/21 10:15 47.39 023429 2006/11/21 10:30 46.59 023429 2006/11/21 10:45 46.59 023429 2006/11/21 11:00 45.92 023429 2006/11/21 11:15 45.13 023429 2006/11/21 11:30 45.26 023429 2006/11/21 11:45 44.48 023429 2006/11/21 12:00 43.83 023429 2006/11/21 12:15 43.83 023429 2006/11/21 12:30 43.20 023429 2006/11/21 12:45 42.82 023429 2006/11/21 13:00 42.82 023429 2006/11/21 13:15 42.32 023429 2006/11/21 13:30 42.19 023429 2006/11/21 13:45 41.95 023429 2006/11/21 14:00 41.57 023429 2006/11/21 14:15 41.70 023429 2006/11/21 14:30 41.21 023429 2006/11/21 14:45 41.08 023429 2006/11/21 15:00 41.21 023429 2006/11/21 15:15 40.72 023429 2006/11/21 15:30 40.72 023429 2006/11/21 15:45 40.72 023429 2006/11/21 16:00 40.24 023429 2006/11/21 16:15 40.48 023429 2006/11/21 16:30 40.24 023429 2006/11/21 16:45 40.36 023429 2006/11/21 17:00 39.88 023429 2006/11/21 17:15 40.00 023429 2006/11/21 17:30 40.00 023429 2006/11/21 17:45 39.76 023429 2006/11/21 18:00 39.76 023429 2006/11/21 18:15 39.52 023429 2006/11/21 18:30 39.88 023429 2006/11/21 18:45 39.52 023429 2006/11/21 19:00 39.64 023429 2006/11/21 19:15 39.40 023429 2006/11/21 19:30 39.64 023429 2006/11/21 19:45 39.28 023429 2006/11/21 20:00 39.52 023429 2006/11/21 20:15 39.17 023429 2006/11/21 20:30 39.28 023429 2006/11/21 20:45 39.17 023429 2006/11/21 21:00 39.17 023429 2006/11/21 21:15 39.05 023429 2006/11/21 21:30 38.81 023429 2006/11/21 21:45 38.93 023429 2006/11/21 22:00 38.81 023429 2006/11/21 22:15 38.81 023429 2006/11/21 22:30 38.58 023429 2006/11/21 22:45 38.70 023429 2006/11/21 23:00 38.70 023429 2006/11/21 23:15 38.46 023429 2006/11/21 23:30 38.70 023429 2006/11/21 23:45 38.46 023429 2006/11/22 00:00 38.58 023429 2006/11/22 00:15 38.46 023429 2006/11/22 00:30 38.35 023429 2006/11/22 00:45 38.35 023429 2006/11/22 01:00 38.35 023429 2006/11/22 01:15 38.11 023429 2006/11/22 01:30 37.88 023429 2006/11/22 01:45 38.11 023429 2006/11/22 02:00 37.88 023429 2006/11/22 02:15 38.00 023429 2006/11/22 02:30 37.77 023429 2006/11/22 02:45 37.77 023429 2006/11/22 03:00 37.88 023429 2006/11/22 03:15 37.65 023429 2006/11/22 03:30 37.77 023429 2006/11/22 03:45 37.54 023429 2006/11/22 04:00 37.77 023429 2006/11/22 04:15 37.43 023429 2006/11/22 04:30 37.43 023429 2006/11/22 04:45 37.08 023429 2006/11/22 05:00 37.20 023429 2006/11/22 05:15 36.75 023429 2006/11/22 05:30 36.97 023429 2006/11/22 05:45 36.41 023429 2006/11/22 06:00 36.41 023429 2006/11/22 06:15 35.96 023429 2006/11/22 06:30 35.85 023429 2006/11/22 06:45 35.41 023429 2006/11/22 07:00 35.30 023429 2006/11/22 07:15 34.98 023429 2006/11/22 07:30 34.54 023429 2006/11/22 07:45 34.54 023429 2006/11/22 08:00 34.01 023429 2006/11/22 08:15 34.01 023429 2006/11/22 08:30 33.58 023429 2006/11/22 08:45 33.58 023429 2006/11/22 09:00 33.06 023429 2006/11/22 09:15 32.95 023429 2006/11/22 09:30 32.64 023429 2006/11/22 09:45 32.64 023429 2006/11/22 10:00 32.23 023429 2006/11/22 10:15 32.12 023429 2006/11/22 10:30 31.82 023429 2006/11/22 10:45 31.61 023429 2006/11/22 11:00 31.61 023429 2006/11/22 11:15 31.31 023429 2006/11/22 11:30 31.01 023429 2006/11/22 11:45 31.21 023429 2006/11/22 12:00 30.91 023429 2006/11/22 12:15 30.71 023429 2006/11/22 12:30 30.81 023429 2006/11/22 12:45 30.61 023429 2006/11/22 13:00 30.31 023429 2006/11/22 13:15 30.21 023429 2006/11/22 13:30 30.41 023429 2006/11/22 13:45 30.21 023429 2006/11/22 14:00 30.02 023429 2006/11/22 14:15 30.31 023429 2006/11/22 14:30 30.21 023429 2006/11/22 14:45 30.02 023429 2006/11/22 15:00 29.92 023429 2006/11/22 15:15 29.92 023429 2006/11/22 15:30 30.02 023429 2006/11/22 15:45 29.72 023429 2006/11/22 16:00 30.02 023429 2006/11/22 16:15 29.92 023429 2006/11/22 16:30 29.72 023429 2006/11/22 16:45 29.92 023429 2006/11/22 17:00 29.82 023429 2006/11/22 17:15 29.53 023429 2006/11/22 17:30 29.92 023429 2006/11/22 17:45 29.63 023429 2006/11/22 18:00 29.92 023429 2006/11/22 18:15 29.82 023429 2006/11/22 18:30 29.63 023429 2006/11/22 18:45 29.72 023429 2006/11/22 19:00 29.63 023429 2006/11/22 19:15 29.82 023429 2006/11/22 19:30 29.63 023429 2006/11/22 19:45 29.53 023429 2006/11/22 20:00 29.72 023429 2006/11/22 20:15 29.63 023429 2006/11/22 20:30 29.72 023429 2006/11/22 20:45 29.63 023429 2006/11/22 21:00 29.63 023429 2006/11/22 21:15 29.53 023429 2006/11/22 21:30 29.33 023429 2006/11/22 21:45 29.43 023429 2006/11/22 22:00 29.24 023429 2006/11/22 22:15 29.43 023429 2006/11/22 22:30 29.14 023429 2006/11/22 22:45 29.33 023429 2006/11/22 23:00 29.05 023429 2006/11/22 23:15 29.14 023429 2006/11/22 23:30 29.05 023429 2006/11/22 23:45 28.95 023429 2006/11/23 00:00 29.05 023429 2006/11/23 00:15 28.85 023429 2006/11/23 00:30 28.95 023429 2006/11/23 00:45 28.85 023429 2006/11/23 01:00 29.05 023429 2006/11/23 01:15 28.95 023429 2006/11/23 01:30 29.05 023429 2006/11/23 01:45 28.85 023429 2006/11/23 02:00 28.95 023429 2006/11/23 02:15 28.95 023429 2006/11/23 02:30 28.76 023429 2006/11/23 02:45 29.05 023429 2006/11/23 03:00 28.85 023429 2006/11/23 03:15 29.05 023429 2006/11/23 03:30 28.95 023429 2006/11/23 03:45 29.05 023429 2006/11/23 04:00 28.85 023429 2006/11/23 04:15 29.05 023429 2006/11/23 04:30 28.95 023429 2006/11/23 04:45 29.14 023429 2006/11/23 05:00 28.95 023429 2006/11/23 05:15 29.05 023429 2006/11/23 05:30 28.95 023429 2006/11/23 05:45 29.05 023429 2006/11/23 06:00 28.85 023429 2006/11/23 06:15 28.66 023429 2006/11/23 06:30 28.76 023429 2006/11/23 06:45 28.47 023429 2006/11/23 07:00 28.57 023429 2006/11/23 07:15 28.28 023429 2006/11/23 07:30 28.47 023429 2006/11/23 07:45 28.28 023429 2006/11/23 08:00 28.38 023429 2006/11/23 08:15 28.10 023429 2006/11/23 08:30 28.19 023429 2006/11/23 08:45 28.00 023429 2006/11/23 09:00 28.00 023429 2006/11/23 09:15 27.81 023429 2006/11/23 09:30 27.72 023429 2006/11/23 09:45 27.63 023429 2006/11/23 10:00 27.44 023429 2006/11/23 10:15 27.54 023429 2006/11/23 10:30 27.35 023429 2006/11/23 10:45 27.54 023429 2006/11/23 11:00 27.35 023429 2006/11/23 11:15 27.17 023429 2006/11/23 11:30 27.35 023429 2006/11/23 11:45 27.07 023429 2006/11/23 12:00 27.35 023429 2006/11/23 12:15 26.98 023429 2006/11/23 12:30 27.07 023429 2006/11/23 12:45 27.35 023429 2006/11/23 13:00 27.17 023429 2006/11/23 13:15 27.07 023429 2006/11/23 13:30 27.26 023429 2006/11/23 13:45 27.17 023429 2006/11/23 14:00 26.98 023429 2006/11/23 14:15 27.17 023429 2006/11/23 14:30 27.17 023429 2006/11/23 14:45 27.07 023429 2006/11/23 15:00 26.98 023429 2006/11/23 15:15 26.89 023429 2006/11/23 15:30 26.71 023429 2006/11/23 15:45 26.89 023429 2006/11/23 16:00 26.62 023429 2006/11/23 16:15 26.53 023429 2006/11/23 16:30 26.71 023429 2006/11/23 16:45 26.62 023429 2006/11/23 17:00 26.35 023429 2006/11/23 17:15 26.71 023429 2006/11/23 17:30 26.44 023429 2006/11/23 17:45 26.80 023429 2006/11/23 18:00 26.62 023429 2006/11/23 18:15 26.53 023429 2006/11/23 18:30 26.80 023429 2006/11/23 18:45 26.44 023429 2006/11/23 19:00 26.89 023429 2006/11/23 19:15 26.62 023429 2006/11/23 19:30 26.53 023429 2006/11/23 19:45 26.53 023429 2006/11/23 20:00 26.53 023429 2006/11/23 20:15 26.62 023429 2006/11/23 20:30 26.44 023429 2006/11/23 20:45 26.35 023429 2006/11/23 21:00 26.44 023429 2006/11/23 21:15 26.26 023429 2006/11/23 21:30 26.44 023429 2006/11/23 21:45 26.35 023429 2006/11/23 22:00 26.53 023429 2006/11/23 22:15 26.35 023429 2006/11/23 22:30 26.53 023429 2006/11/23 22:45 26.35 023429 2006/11/23 23:00 26.26 023429 2006/11/23 23:15 26.44 023429 2006/11/23 23:30 26.35 023429 2006/11/23 23:45 26.53 023429 2006/11/24 00:00 26.35 023429 2006/11/24 00:15 26.53 023429 2006/11/24 00:30 26.26 023429 2006/11/24 00:45 26.53 023429 2006/11/24 01:00 26.35 023429 2006/11/24 01:15 26.62 023429 2006/11/24 01:30 26.35 023429 2006/11/24 01:45 26.62 023429 2006/11/24 02:00 26.44 023429 2006/11/24 02:15 26.35 023429 2006/11/24 02:30 26.53 023429 2006/11/24 02:45 26.35 023429 2006/11/24 03:00 26.53 023429 2006/11/24 03:15 26.44 023429 2006/11/24 03:30 26.62 023429 2006/11/24 03:45 26.53 023429 2006/11/24 04:00 26.71 023429 2006/11/24 04:15 26.62 023429 2006/11/24 04:30 26.71 023429 2006/11/24 04:45 26.53 023429 2006/11/24 05:00 26.71 023429 2006/11/24 05:15 26.53 023429 2006/11/24 05:30 26.62 023429 2006/11/24 05:45 26.35 023429 2006/11/24 06:00 26.53 023429 2006/11/24 06:15 26.26 023429 2006/11/24 06:30 26.35 023429 2006/11/24 06:45 26.08 023429 2006/11/24 07:00 26.17 023429 2006/11/24 07:15 25.90 023429 2006/11/24 07:30 25.90 023429 2006/11/24 07:45 25.72 023429 2006/11/24 08:00 25.72 023429 2006/11/24 08:15 25.54 023429 2006/11/24 08:30 25.46 023429 2006/11/24 08:45 25.72 023429 2006/11/24 09:00 25.10 023429 2006/11/24 09:15 25.37 023429 2006/11/24 09:30 25.02 023429 2006/11/24 09:45 25.10 023429 2006/11/24 10:00 25.02 023429 2006/11/24 10:15 25.19 023429 2006/11/24 10:30 25.02 023429 2006/11/24 10:45 25.10 023429 2006/11/24 11:00 25.02 023429 2006/11/24 11:15 25.02 023429 2006/11/24 11:30 25.02 023429 2006/11/24 11:45 25.63 023429 2006/11/24 12:00 25.28 023429 2006/11/24 12:15 25.19 023429 2006/11/24 12:30 25.10 023429 2006/11/24 12:45 25.28 023429 2006/11/24 13:00 25.28 023429 2006/11/24 13:15 25.10 023429 2006/11/24 13:30 25.02 023429 2006/11/24 13:45 25.19 023429 2006/11/24 14:00 25.37 023429 2006/11/24 14:15 25.28 023429 2006/11/24 14:30 25.54 023429 2006/11/24 14:45 25.28 023429 2006/11/24 15:00 25.19 023429 2006/11/24 15:15 25.37 023429 2006/11/24 15:30 25.02 023429 2006/11/24 15:45 25.10 023429 2006/11/24 16:00 25.19 023429 2006/11/24 16:15 25.02 023429 2006/11/24 16:30 24.76 023429 2006/11/24 16:45 25.02 023429 2006/11/24 17:00 24.93 023429 2006/11/24 17:15 24.76 023429 2006/11/24 17:30 24.93 023429 2006/11/24 17:45 24.67 023429 2006/11/24 18:00 24.93 023429 2006/11/24 18:15 24.76 023429 2006/11/24 18:30 24.58 023429 2006/11/24 18:45 24.84 023429 2006/11/24 19:00 24.76 023429 2006/11/24 19:15 25.10 023429 2006/11/24 19:30 24.93 023429 2006/11/24 19:45 24.93 023429 2006/11/24 20:00 25.10 023429 2006/11/24 20:15 25.02 023429 2006/11/24 20:30 25.19 023429 2006/11/24 20:45 25.10 023429 2006/11/24 21:00 25.28 023429 2006/11/24 21:15 25.28 023429 2006/11/24 21:30 25.19 023429 2006/11/24 21:45 25.46 023429 2006/11/24 22:00 25.37 023429 2006/11/24 22:15 25.54 023429 2006/11/24 22:30 25.46 023429 2006/11/24 22:45 25.63 023429 2006/11/24 23:00 25.46 023429 2006/11/24 23:15 25.46 023429 2006/11/24 23:30 25.37 023429 2006/11/24 23:45 25.19 023429 2006/11/25 00:00 25.28 023429 2006/11/25 00:15 25.02 023429 2006/11/25 00:30 25.19 023429 2006/11/25 00:45 24.93 023429 2006/11/25 01:00 24.93 023429 2006/11/25 01:15 24.58 023429 2006/11/25 01:30 24.67 023429 2006/11/25 01:45 24.33 023429 2006/11/25 02:00 24.33 023429 2006/11/25 02:15 23.99 023429 2006/11/25 02:30 23.99 023429 2006/11/25 02:45 23.65 023429 2006/11/25 03:00 23.73 023429 2006/11/25 03:15 23.31 023429 2006/11/25 03:30 23.07 023429 2006/11/25 03:45 22.90 023429 2006/11/25 04:00 22.57 023429 2006/11/25 04:15 22.65 023429 2006/11/25 04:30 22.49 023429 2006/11/25 04:45 22.25 023429 2006/11/25 05:00 22.09 023429 2006/11/25 05:15 21.93 023429 2006/11/25 05:30 21.77 023429 2006/11/25 05:45 21.69 023429 2006/11/25 06:00 21.53 023429 2006/11/25 06:15 21.53 023429 2006/11/25 06:30 21.53 023429 2006/11/25 06:45 21.22 023429 2006/11/25 07:00 21.06 023429 2006/11/25 07:15 21.06 023429 2006/11/25 07:30 21.14 023429 2006/11/25 07:45 20.98 023429 2006/11/25 08:00 20.98 023429 2006/11/25 08:15 20.83 023429 2006/11/25 08:30 20.90 023429 2006/11/25 08:45 20.90 023429 2006/11/25 09:00 20.98 023429 2006/11/25 09:15 20.60 023429 2006/11/25 09:30 20.37 023429 2006/11/25 09:45 20.37 023429 2006/11/25 10:00 20.29 023429 2006/11/25 10:15 20.44 023429 2006/11/25 10:30 20.44 023429 2006/11/25 10:45 20.75 023429 2006/11/25 11:00 20.60 023429 2006/11/25 11:15 20.52 023429 2006/11/25 11:30 20.75 023429 2006/11/25 11:45 20.60 023429 2006/11/25 12:00 20.44 023429 2006/11/25 12:15 20.52 023429 2006/11/25 12:30 20.29 023429 2006/11/25 12:45 20.37 023429 2006/11/25 13:00 20.44 023429 2006/11/25 13:15 20.60 023429 2006/11/25 13:30 20.52 023429 2006/11/25 13:45 20.52 023429 2006/11/25 14:00 20.52 023429 2006/11/25 14:15 20.75 023429 2006/11/25 14:30 20.67 023429 2006/11/25 14:45 20.67 023429 2006/11/25 15:00 20.90 023429 2006/11/25 15:15 20.90 023429 2006/11/25 15:30 20.98 023429 2006/11/25 15:45 20.90 023429 2006/11/25 16:00 21.14 023429 2006/11/25 16:15 21.06 023429 2006/11/25 16:30 20.98 023429 2006/11/25 16:45 21.22 023429 2006/11/25 17:00 21.22 023429 2006/11/25 17:15 21.14 023429 2006/11/25 17:30 21.45 023429 2006/11/25 17:45 21.22 023429 2006/11/25 18:00 21.29 023429 2006/11/25 18:15 21.45 023429 2006/11/25 18:30 21.61 023429 2006/11/25 18:45 21.69 023429 2006/11/25 19:00 21.69 023429 2006/11/25 19:15 21.69 023429 2006/11/25 19:30 21.93 023429 2006/11/25 19:45 22.01 023429 2006/11/25 20:00 22.17 023429 2006/11/25 20:15 22.25 023429 2006/11/25 20:30 22.33 023429 2006/11/25 20:45 22.41 023429 2006/11/25 21:00 22.41 023429 2006/11/25 21:15 22.74 023429 2006/11/25 21:30 22.57 023429 2006/11/25 21:45 22.74 023429 2006/11/25 22:00 22.74 023429 2006/11/25 22:15 22.57 023429 2006/11/25 22:30 22.74 023429 2006/11/25 22:45 22.57 023429 2006/11/25 23:00 22.82 023429 2006/11/25 23:15 22.74 023429 2006/11/25 23:30 22.98 023429 2006/11/25 23:45 22.90 023429 2006/11/26 00:00 22.82 023429 2006/11/26 00:15 23.07 023429 2006/11/26 00:30 22.90 023429 2006/11/26 00:45 23.07 023429 2006/11/26 01:00 22.90 023429 2006/11/26 01:15 22.98 023429 2006/11/26 01:30 22.74 023429 2006/11/26 01:45 22.65 023429 2006/11/26 02:00 22.49 023429 2006/11/26 02:15 22.25 023429 2006/11/26 02:30 22.33 023429 2006/11/26 02:45 22.01 023429 2006/11/26 03:00 22.09 023429 2006/11/26 03:15 21.85 023429 2006/11/26 03:30 21.93 023429 2006/11/26 03:45 21.61 023429 2006/11/26 04:00 21.61 023429 2006/11/26 04:15 21.53 023429 2006/11/26 04:30 21.29 023429 2006/11/26 04:45 21.29 023429 2006/11/26 05:00 21.22 023429 2006/11/26 05:15 21.29 023429 2006/11/26 05:30 21.06 023429 2006/11/26 05:45 21.22 023429 2006/11/26 06:00 20.90 023429 2006/11/26 06:15 21.06 023429 2006/11/26 06:30 20.83 023429 2006/11/26 06:45 20.90 023429 2006/11/26 07:00 20.75 023429 2006/11/26 07:15 20.60 023429 2006/11/26 07:30 20.60 023429 2006/11/26 07:45 20.44 023429 2006/11/26 08:00 20.52 023429 2006/11/26 08:15 20.37 023429 2006/11/26 08:30 20.44 023429 2006/11/26 08:45 20.37 023429 2006/11/26 09:00 20.44 023429 2006/11/26 09:15 20.29 023429 2006/11/26 09:30 20.52 023429 2006/11/26 09:45 20.37 023429 2006/11/26 10:00 20.44 023429 2006/11/26 10:15 20.52 023429 2006/11/26 10:30 20.52 023429 2006/11/26 10:45 20.75 023429 2006/11/26 11:00 20.67 023429 2006/11/26 11:15 20.67 023429 2006/11/26 11:30 20.90 023429 2006/11/26 11:45 20.90 023429 2006/11/26 12:00 20.90 023429 2006/11/26 12:15 21.37 023429 2006/11/26 12:30 21.29 023429 2006/11/26 12:45 21.22 023429 2006/11/26 13:00 21.37 023429 2006/11/26 13:15 21.45 023429 2006/11/26 13:30 21.37 023429 2006/11/26 13:45 21.77 023429 2006/11/26 14:00 21.69 023429 2006/11/26 14:15 21.61 023429 2006/11/26 14:30 21.69 023429 2006/11/26 14:45 21.93 023429 2006/11/26 15:00 21.85 023429 2006/11/26 15:15 21.85 023429 2006/11/26 15:30 22.09 023429 2006/11/26 15:45 21.93 023429 2006/11/26 16:00 21.93 023429 2006/11/26 16:15 22.09 023429 2006/11/26 16:30 21.85 023429 2006/11/26 16:45 21.93 023429 2006/11/26 17:00 22.09 023429 2006/11/26 17:15 21.77 023429 2006/11/26 17:30 22.09 023429 2006/11/26 17:45 21.93 023429 2006/11/26 18:00 21.85 023429 2006/11/26 18:15 22.09 023429 2006/11/26 18:30 22.09 023429 2006/11/26 18:45 21.93 023429 2006/11/26 19:00 22.25 023429 2006/11/26 19:15 22.17 023429 2006/11/26 19:30 22.01 023429 2006/11/26 19:45 22.33 023429 2006/11/26 20:00 22.17 023429 2006/11/26 20:15 22.41 023429 2006/11/26 20:30 22.33 023429 2006/11/26 20:45 22.25 023429 2006/11/26 21:00 22.41 023429 2006/11/26 21:15 22.17 023429 2006/11/26 21:30 22.17 023429 2006/11/26 21:45 22.17 023429 2006/11/26 22:00 22.09 023429 2006/11/26 22:15 21.93 023429 2006/11/26 22:30 22.17 023429 2006/11/26 22:45 22.09 023429 2006/11/26 23:00 21.93 023429 2006/11/26 23:15 22.17 023429 2006/11/26 23:30 22.09 023429 2006/11/26 23:45 22.25 023429 2006/11/27 00:00 22.09 023429 2006/11/27 00:15 22.09 023429 2006/11/27 00:30 22.17 023429 2006/11/27 00:45 21.93 023429 2006/11/27 01:00 22.25 023429 2006/11/27 01:15 22.09 023429 2006/11/27 01:30 22.25 023429 2006/11/27 01:45 22.01 023429 2006/11/27 02:00 21.93 023429 2006/11/27 02:15 22.01 023429 2006/11/27 02:30 21.85 023429 2006/11/27 02:45 22.17 023429 2006/11/27 03:00 21.93 023429 2006/11/27 03:15 21.93 023429 2006/11/27 03:30 22.01 023429 2006/11/27 03:45 21.93 023429 2006/11/27 04:00 22.09 023429 2006/11/27 04:15 21.93 023429 2006/11/27 04:30 22.01 023429 2006/11/27 04:45 22.01 023429 2006/11/27 05:00 21.93 023429 2006/11/27 05:15 22.17 023429 2006/11/27 05:30 21.93 023429 2006/11/27 05:45 22.09 023429 2006/11/27 06:00 22.09 023429 2006/11/27 06:15 22.01 023429 2006/11/27 06:30 22.17 023429 2006/11/27 06:45 22.09 023429 2006/11/27 07:00 22.25 023429 2006/11/27 07:15 22.17 023429 2006/11/27 07:30 22.01 023429 2006/11/27 07:45 22.25 023429 2006/11/27 08:00 22.17 023429 2006/11/27 08:15 22.41 023429 2006/11/27 08:30 22.33 023429 2006/11/27 08:45 22.25 023429 2006/11/27 09:00 22.41 023429 2006/11/27 09:15 22.33 023429 2006/11/27 09:30 22.49 023429 2006/11/27 09:45 22.49 023429 2006/11/27 10:00 22.57 023429 2006/11/27 10:15 22.82 023429 2006/11/27 10:30 22.74 023429 2006/11/27 10:45 22.98 023429 2006/11/27 11:00 22.90 023429 2006/11/27 11:15 23.15 023429 2006/11/27 11:30 23.07 023429 2006/11/27 11:45 22.98 023429 2006/11/27 12:00 23.23 023429 2006/11/27 12:15 23.15 023429 2006/11/27 12:30 23.31 023429 2006/11/27 12:45 23.48 023429 2006/11/27 13:00 23.48 023429 2006/11/27 13:15 23.73 023429 2006/11/27 13:30 23.73 023429 2006/11/27 13:45 23.90 023429 2006/11/27 14:00 24.16 023429 2006/11/27 14:15 24.16 023429 2006/11/27 14:30 24.58 023429 2006/11/27 14:45 24.67 023429 2006/11/27 15:00 25.02 023429 2006/11/27 15:15 25.10 023429 2006/11/27 15:30 25.28 023429 2006/11/27 15:45 25.81 023429 2006/11/27 16:00 26.08 023429 2006/11/27 16:15 26.62 023429 2006/11/27 16:30 26.80 023429 2006/11/27 16:45 27.44 023429 2006/11/27 17:00 27.72 023429 2006/11/27 17:15 28.19 023429 2006/11/27 17:30 28.85 023429 2006/11/27 17:45 29.14 023429 2006/11/27 18:00 29.82 023429 2006/11/27 18:15 30.21 023429 2006/11/27 18:30 30.81 023429 2006/11/27 18:45 31.71 023429 2006/11/27 19:00 32.23 023429 2006/11/27 19:15 33.37 023429 2006/11/27 19:30 34.11 023429 2006/11/27 19:45 35.19 023429 2006/11/27 20:00 35.96 023429 2006/11/27 20:15 36.97 023429 2006/11/27 20:30 37.65 023429 2006/11/27 20:45 38.35 023429 2006/11/27 21:00 39.17 023429 2006/11/27 21:15 39.88 023429 2006/11/27 21:30 40.72 023429 2006/11/27 21:45 41.08 023429 2006/11/27 22:00 42.07 023429 2006/11/27 22:15 42.32 023429 2006/11/27 22:30 43.32 023429 2006/11/27 22:45 43.45 023429 2006/11/27 23:00 44.22 023429 2006/11/27 23:15 44.35 023429 2006/11/27 23:30 44.87 023429 2006/11/27 23:45 45.13 023429 2006/11/28 00:00 45.13 023429 2006/11/28 00:15 45.79 023429 2006/11/28 00:30 46.18 023429 2006/11/28 00:45 46.45 023429 2006/11/28 01:00 46.85 023429 2006/11/28 01:15 46.99 023429 2006/11/28 01:30 47.26 023429 2006/11/28 01:45 47.80 023429 2006/11/28 02:00 47.80 023429 2006/11/28 02:15 48.21 023429 2006/11/28 02:30 48.35 023429 2006/11/28 02:45 48.91 023429 2006/11/28 03:00 48.91 023429 2006/11/28 03:15 49.46 023429 2006/11/28 03:30 49.60 023429 2006/11/28 03:45 49.89 023429 2006/11/28 04:00 49.89 023429 2006/11/28 04:15 50.31 023429 2006/11/28 04:30 50.45 023429 2006/11/28 04:45 50.74 023429 2006/11/28 05:00 50.59 023429 2006/11/28 05:15 50.59 023429 2006/11/28 05:30 51.02 023429 2006/11/28 05:45 50.74 023429 2006/11/28 06:00 51.17 023429 2006/11/28 06:15 50.88 023429 2006/11/28 06:30 51.17 023429 2006/11/28 06:45 51.02 023429 2006/11/28 07:00 51.17 023429 2006/11/28 07:15 51.02 023429 2006/11/28 07:30 51.31 023429 2006/11/28 07:45 51.17 023429 2006/11/28 08:00 51.02 023429 2006/11/28 08:15 50.74 023429 2006/11/28 08:30 51.17 023429 2006/11/28 08:45 51.17 023429 2006/11/28 09:00 51.17 023429 2006/11/28 09:15 50.88 023429 2006/11/28 09:30 51.17 023429 2006/11/28 09:45 50.88 023429 2006/11/28 10:00 51.17 023429 2006/11/28 10:15 50.88 023429 2006/11/28 10:30 51.02 023429 2006/11/28 10:45 50.74 023429 2006/11/28 11:00 51.02 023429 2006/11/28 11:15 50.74 023429 2006/11/28 11:30 50.88 023429 2006/11/28 11:45 50.59 023429 2006/11/28 12:00 50.74 023429 2006/11/28 12:15 50.59 023429 2006/11/28 12:30 50.74 023429 2006/11/28 12:45 50.31 023429 2006/11/28 13:00 50.59 023429 2006/11/28 13:15 50.31 023429 2006/11/28 13:30 50.59 023429 2006/11/28 13:45 50.17 023429 2006/11/28 14:00 49.89 023429 2006/11/28 14:15 50.17 023429 2006/11/28 14:30 49.74 023429 2006/11/28 14:45 50.03 023429 2006/11/28 15:00 49.74 023429 2006/11/28 15:15 49.74 023429 2006/11/28 15:30 49.46 023429 2006/11/28 15:45 49.60 023429 2006/11/28 16:00 49.18 023429 2006/11/28 16:15 49.18 023429 2006/11/28 16:30 49.04 023429 2006/11/28 16:45 48.63 023429 2006/11/28 17:00 48.91 023429 2006/11/28 17:15 48.35 023429 2006/11/28 17:30 48.63 023429 2006/11/28 17:45 48.21 023429 2006/11/28 18:00 48.49 023429 2006/11/28 18:15 48.08 023429 2006/11/28 18:30 48.21 023429 2006/11/28 18:45 47.67 023429 2006/11/28 19:00 47.94 023429 2006/11/28 19:15 47.39 023429 2006/11/28 19:30 47.39 023429 2006/11/28 19:45 47.26 023429 2006/11/28 20:00 46.99 023429 2006/11/28 20:15 47.12 023429 2006/11/28 20:30 46.59 023429 2006/11/28 20:45 46.99 023429 2006/11/28 21:00 46.45 023429 2006/11/28 21:15 46.59 023429 2006/11/28 21:30 46.18 023429 2006/11/28 21:45 46.32 023429 2006/11/28 22:00 46.05 023429 2006/11/28 22:15 45.92 023429 2006/11/28 22:30 45.65 023429 2006/11/28 22:45 45.39 023429 2006/11/28 23:00 45.52 023429 2006/11/28 23:15 45.26 023429 2006/11/28 23:30 45.52 023429 2006/11/28 23:45 45.13 023429 2006/11/29 00:00 45.39 023429 2006/11/29 00:15 45.00 023429 2006/11/29 00:30 45.13 023429 2006/11/29 00:45 44.74 023429 2006/11/29 01:00 44.87 023429 2006/11/29 01:15 44.48 023429 2006/11/29 01:30 44.22 023429 2006/11/29 01:45 44.35 023429 2006/11/29 02:00 43.96 023429 2006/11/29 02:15 44.09 023429 2006/11/29 02:30 43.83 023429 2006/11/29 02:45 43.96 023429 2006/11/29 03:00 43.58 023429 2006/11/29 03:15 43.71 023429 2006/11/29 03:30 43.45 023429 2006/11/29 03:45 43.58 023429 2006/11/29 04:00 43.07 023429 2006/11/29 04:15 43.20 023429 2006/11/29 04:30 42.95 023429 2006/11/29 04:45 42.69 023429 2006/11/29 05:00 42.82 023429 2006/11/29 05:15 42.57 023429 2006/11/29 05:30 42.57 023429 2006/11/29 05:45 42.32 023429 2006/11/29 06:00 42.32 023429 2006/11/29 06:15 42.07 023429 2006/11/29 06:30 42.19 023429 2006/11/29 06:45 41.82 023429 2006/11/29 07:00 41.57 023429 2006/11/29 07:15 41.57 023429 2006/11/29 07:30 41.33 023429 2006/11/29 07:45 41.57 023429 2006/11/29 08:00 41.21 023429 2006/11/29 08:15 41.45 023429 2006/11/29 08:30 41.08 023429 2006/11/29 08:45 41.08 023429 2006/11/29 09:00 40.96 023429 2006/11/29 09:15 40.60 023429 2006/11/29 09:30 40.60 023429 2006/11/29 09:45 40.36 023429 2006/11/29 10:00 40.60 023429 2006/11/29 10:15 40.24 023429 2006/11/29 10:30 40.00 023429 2006/11/29 10:45 40.24 023429 2006/11/29 11:00 39.88 023429 2006/11/29 11:15 40.24 023429 2006/11/29 11:30 40.12 023429 2006/11/29 11:45 39.64 023429 2006/11/29 12:00 39.88 023429 2006/11/29 12:15 39.64 023429 2006/11/29 12:30 39.28 023429 2006/11/29 12:45 39.28 023429 2006/11/29 13:00 39.40 023429 2006/11/29 13:15 38.93 023429 2006/11/29 13:30 39.17 023429 2006/11/29 13:45 38.93 023429 2006/11/29 14:00 38.81 023429 2006/11/29 14:15 39.05 023429 2006/11/29 14:30 38.81 023429 2006/11/29 14:45 38.58 023429 2006/11/29 15:00 38.81 023429 2006/11/29 15:15 38.58 023429 2006/11/29 15:30 38.23 023429 2006/11/29 15:45 38.35 023429 2006/11/29 16:00 38.35 023429 2006/11/29 16:15 38.23 023429 2006/11/29 16:30 38.23 023429 2006/11/29 16:45 38.23 023429 2006/11/29 17:00 37.88 023429 2006/11/29 17:15 38.23 023429 2006/11/29 17:30 37.88 023429 2006/11/29 17:45 37.88 023429 2006/11/29 18:00 38.00 023429 2006/11/29 18:15 37.77 023429 2006/11/29 18:30 37.65 023429 2006/11/29 18:45 37.77 023429 2006/11/29 19:00 37.65 023429 2006/11/29 19:15 37.54 023429 2006/11/29 19:30 37.54 023429 2006/11/29 19:45 37.43 023429 2006/11/29 20:00 37.43 023429 2006/11/29 20:15 37.54 023429 2006/11/29 20:30 37.43 023429 2006/11/29 20:45 37.08 023429 2006/11/29 21:00 37.43 023429 2006/11/29 21:15 37.08 023429 2006/11/29 21:30 37.31 023429 2006/11/29 21:45 37.31 023429 2006/11/29 22:00 37.08 023429 2006/11/29 22:15 37.31 023429 2006/11/29 22:30 37.08 023429 2006/11/29 22:45 36.97 023429 2006/11/29 23:00 37.08 023429 2006/11/29 23:15 36.86 023429 2006/11/29 23:30 37.08 023429 2006/11/29 23:45 36.97 023429 2006/11/30 00:00 36.63 023429 2006/11/30 00:15 36.97 023429 2006/11/30 00:30 36.63 023429 2006/11/30 00:45 36.63 023429 2006/11/30 01:00 36.63 023429 2006/11/30 01:15 36.63 023429 2006/11/30 01:30 36.75 023429 2006/11/30 01:45 36.75 023429 2006/11/30 02:00 36.52 023429 2006/11/30 02:15 36.75 023429 2006/11/30 02:30 36.63 023429 2006/11/30 02:45 36.63 023429 2006/11/30 03:00 36.63 023429 2006/11/30 03:15 36.19 023429 2006/11/30 03:30 36.52 023429 2006/11/30 03:45 36.41 023429 2006/11/30 04:00 36.30 023429 2006/11/30 04:15 36.19 023429 2006/11/30 04:30 36.19 023429 2006/11/30 04:45 36.30 023429 2006/11/30 05:00 36.19 023429 2006/11/30 05:15 36.07 023429 2006/11/30 05:30 36.19 023429 2006/11/30 05:45 36.07 023429 2006/11/30 06:00 36.07 023429 2006/11/30 06:15 35.96 023429 2006/11/30 06:30 35.63 023429 2006/11/30 06:45 35.85 023429 2006/11/30 07:00 35.74 023429 2006/11/30 07:15 35.96 023429 2006/11/30 07:30 35.63 023429 2006/11/30 07:45 35.63 023429 2006/11/30 08:00 35.74 023429 2006/11/30 08:15 35.52 023429 2006/11/30 08:30 35.74 023429 2006/11/30 08:45 35.52 023429 2006/11/30 09:00 35.30 023429 2006/11/30 09:15 35.52 023429 2006/11/30 09:30 35.41 023429 2006/11/30 09:45 35.41 023429 2006/11/30 10:00 35.52 023429 2006/11/30 10:15 35.30 023429 2006/11/30 10:30 35.63 023429 2006/11/30 10:45 35.30 023429 2006/11/30 11:00 35.30 023429 2006/11/30 11:15 35.63 023429 2006/11/30 11:30 35.63 023429 2006/11/30 11:45 35.63 023429 2006/11/30 12:00 36.19 023429 2006/11/30 12:15 36.30 023429 2006/11/30 12:30 36.52 023429 2006/11/30 12:45 37.20 023429 2006/11/30 13:00 37.77 023429 2006/11/30 13:15 37.65 023429 2006/11/30 13:30 38.23 023429 2006/11/30 13:45 38.35 023429 2006/11/30 14:00 38.81 023429 2006/11/30 14:15 38.81 023429 2006/11/30 14:30 38.93 023429 2006/11/30 14:45 39.40 023429 2006/11/30 15:00 39.40 023429 2006/11/30 15:15 39.52 023429 2006/11/30 15:30 39.28 023429 2006/11/30 15:45 39.76 023429 2006/11/30 16:00 39.76 023429 2006/11/30 16:15 39.52 023429 2006/11/30 16:30 39.76 023429 2006/11/30 16:45 39.88 023429 2006/11/30 17:00 39.88 023429 2006/11/30 17:15 39.52 023429 2006/11/30 17:30 39.88 023429 2006/11/30 17:45 39.64 023429 2006/11/30 18:00 39.64 023429 2006/11/30 18:15 39.88 023429 2006/11/30 18:30 39.64 023429 2006/11/30 18:45 39.88 023429 2006/11/30 19:00 39.52 023429 2006/11/30 19:15 40.36 023429 2006/11/30 19:30 39.76 023429 2006/11/30 19:45 40.60 023429 2006/11/30 20:00 40.36 023429 2006/11/30 20:15 40.36 023429 2006/11/30 20:30 40.12 023429 2006/11/30 20:45 40.24 023429 2006/11/30 21:00 40.00 023429 2006/11/30 21:15 40.36 023429 2006/11/30 21:30 40.36 023429 2006/11/30 21:45 40.24 023429 2006/11/30 22:00 40.36 023429 2006/11/30 22:15 40.36 023429 2006/11/30 22:30 40.36 023429 2006/11/30 22:45 40.60 023429 2006/11/30 23:00 40.48 023429 2006/11/30 23:15 40.60 023429 2006/11/30 23:30 40.72 023429 2006/11/30 23:45 40.84 023429 2006/12/01 00:00 41.21 023429 2006/12/01 00:15 41.33 023429 2006/12/01 00:30 41.21 023429 2006/12/01 00:45 41.70 023429 2006/12/01 01:00 41.57 023429 2006/12/01 01:15 41.95 023429 2006/12/01 01:30 42.32 023429 2006/12/01 01:45 42.57 023429 2006/12/01 02:00 43.07 023429 2006/12/01 02:15 43.07 023429 2006/12/01 02:30 43.45 023429 2006/12/01 02:45 43.96 023429 2006/12/01 03:00 43.96 023429 2006/12/01 03:15 44.61 023429 2006/12/01 03:30 44.87 023429 2006/12/01 03:45 45.00 023429 2006/12/01 04:00 45.65 023429 2006/12/01 04:15 46.05 023429 2006/12/01 04:30 46.85 023429 2006/12/01 04:45 46.99 023429 2006/12/01 05:00 47.67 023429 2006/12/01 05:15 48.21 023429 2006/12/01 05:30 48.49 023429 2006/12/01 05:45 49.32 023429 2006/12/01 06:00 49.60 023429 2006/12/01 06:15 50.59 023429 2006/12/01 06:30 51.02 023429 2006/12/01 06:45 51.89 023429 2006/12/01 07:00 52.33 023429 2006/12/01 07:15 52.92 023429 2006/12/01 07:30 53.96 023429 2006/12/01 07:45 54.56 023429 2006/12/01 08:00 55.32 023429 2006/12/01 08:15 55.78 023429 2006/12/01 08:30 56.86 023429 2006/12/01 08:45 57.33 023429 2006/12/01 09:00 58.28 023429 2006/12/01 09:15 58.76 023429 2006/12/01 09:30 59.72 023429 2006/12/01 09:45 60.54 023429 2006/12/01 10:00 61.52 023429 2006/12/01 10:15 62.02 023429 2006/12/01 10:30 63.03 023429 2006/12/01 10:45 63.03 023429 2006/12/01 11:00 63.88 023429 2006/12/01 11:15 64.39 023429 2006/12/01 11:30 65.08 023429 2006/12/01 11:45 65.42 023429 2006/12/01 12:00 66.47 023429 2006/12/01 12:15 66.99 023429 2006/12/01 12:30 67.70 023429 2006/12/01 12:45 68.41 023429 2006/12/01 13:00 68.95 023429 2006/12/01 13:15 69.85 023429 2006/12/01 13:30 70.39 023429 2006/12/01 13:45 71.30 023429 2006/12/01 14:00 71.48 023429 2006/12/01 14:15 72.77 023429 2006/12/01 14:30 73.14 023429 2006/12/01 14:45 74.26 023429 2006/12/01 15:00 74.64 023429 2006/12/01 15:15 75.39 023429 2006/12/01 15:30 76.53 023429 2006/12/01 15:45 76.53 023429 2006/12/01 16:00 78.25 023429 2006/12/01 16:15 78.64 023429 2006/12/01 16:30 80.19 023429 2006/12/01 16:45 80.38 023429 2006/12/01 17:00 81.56 023429 2006/12/01 17:15 81.76 023429 2006/12/01 17:30 83.34 023429 2006/12/01 17:45 84.13 023429 2006/12/01 18:00 85.74 023429 2006/12/01 18:15 86.54 023429 2006/12/01 18:30 86.95 023429 2006/12/01 18:45 87.76 023429 2006/12/01 19:00 89.60 023429 2006/12/01 19:15 90.01 023429 2006/12/01 19:30 91.45 023429 2006/12/01 19:45 92.69 023429 2006/12/01 20:00 94.36 023429 2006/12/01 20:15 96.25 023429 2006/12/01 20:30 97.73 023429 2006/12/01 20:45 99.43 023429 2006/12/01 21:00 100.5 023429 2006/12/01 21:15 101.8 023429 2006/12/01 21:30 103.1 023429 2006/12/01 21:45 104.8 023429 2006/12/01 22:00 105.0 023429 2006/12/01 22:15 107.2 023429 2006/12/01 22:30 108.5 023429 2006/12/01 22:45 110.2 023429 2006/12/01 23:00 111.3 023429 2006/12/01 23:15 112.9 023429 2006/12/01 23:30 114.9 023429 2006/12/01 23:45 115.7 023429 2006/12/02 00:00 117.7 023429 2006/12/02 00:15 118.2 023429 2006/12/02 00:30 120.2 023429 2006/12/02 00:45 120.6 023429 2006/12/02 01:00 122.4 023429 2006/12/02 01:15 123.1 023429 2006/12/02 01:30 124.4 023429 2006/12/02 01:45 125.1 023429 2006/12/02 02:00 126.0 023429 2006/12/02 02:15 127.6 023429 2006/12/02 02:30 127.6 023429 2006/12/02 02:45 128.9 023429 2006/12/02 03:00 129.4 023429 2006/12/02 03:15 130.3 023429 2006/12/02 03:30 130.0 023429 2006/12/02 03:45 131.2 023429 2006/12/02 04:00 131.4 023429 2006/12/02 04:15 131.8 023429 2006/12/02 04:30 132.5 023429 2006/12/02 04:45 133.0 023429 2006/12/02 05:00 133.2 023429 2006/12/02 05:15 133.7 023429 2006/12/02 05:30 134.1 023429 2006/12/02 05:45 134.6 023429 2006/12/02 06:00 135.0 023429 2006/12/02 06:15 135.9 023429 2006/12/02 06:30 135.0 023429 2006/12/02 06:45 135.5 023429 2006/12/02 07:00 135.7 023429 2006/12/02 07:15 136.2 023429 2006/12/02 07:30 137.1 023429 2006/12/02 07:45 137.3 023429 2006/12/02 08:00 138.7 023429 2006/12/02 08:15 139.4 023429 2006/12/02 08:30 139.9 023429 2006/12/02 08:45 140.8 023429 2006/12/02 09:00 142.7 023429 2006/12/02 09:15 143.6 023429 2006/12/02 09:30 143.6 023429 2006/12/02 09:45 145.7 023429 2006/12/02 10:00 145.5 023429 2006/12/02 10:15 147.1 023429 2006/12/02 10:30 148.5 023429 2006/12/02 10:45 149.7 023429 2006/12/02 11:00 151.4 023429 2006/12/02 11:15 153.3 023429 2006/12/02 11:30 156.5 023429 2006/12/02 11:45 158.7 023429 2006/12/02 12:00 162.2 023429 2006/12/02 12:15 165.0 023429 2006/12/02 12:30 165.5 023429 2006/12/02 12:45 167.3 023429 2006/12/02 13:00 167.3 023429 2006/12/02 13:15 169.1 023429 2006/12/02 13:30 169.6 023429 2006/12/02 13:45 170.9 023429 2006/12/02 14:00 171.1 023429 2006/12/02 14:15 170.9 023429 2006/12/02 14:30 169.8 023429 2006/12/02 14:45 170.4 023429 2006/12/02 15:00 172.2 023429 2006/12/02 15:15 171.1 023429 2006/12/02 15:30 170.4 023429 2006/12/02 15:45 171.1 023429 2006/12/02 16:00 170.4 023429 2006/12/02 16:15 169.6 023429 2006/12/02 16:30 170.6 023429 2006/12/02 16:45 169.3 023429 2006/12/02 17:00 169.8 023429 2006/12/02 17:15 167.8 023429 2006/12/02 17:30 167.5 023429 2006/12/02 17:45 168.3 023429 2006/12/02 18:00 166.8 023429 2006/12/02 18:15 167.3 023429 2006/12/02 18:30 168.0 023429 2006/12/02 18:45 165.7 023429 2006/12/02 19:00 164.7 023429 2006/12/02 19:15 164.2 023429 2006/12/02 19:30 164.0 023429 2006/12/02 19:45 164.0 023429 2006/12/02 20:00 162.7 023429 2006/12/02 20:15 162.5 023429 2006/12/02 20:30 161.7 023429 2006/12/02 20:45 160.2 023429 2006/12/02 21:00 160.7 023429 2006/12/02 21:15 159.0 023429 2006/12/02 21:30 158.7 023429 2006/12/02 21:45 159.0 023429 2006/12/02 22:00 157.0 023429 2006/12/02 22:15 157.7 023429 2006/12/02 22:30 156.3 023429 2006/12/02 22:45 156.5 023429 2006/12/02 23:00 155.3 023429 2006/12/02 23:15 154.6 023429 2006/12/02 23:30 153.8 023429 2006/12/02 23:45 151.9 023429 2006/12/03 00:00 152.6 023429 2006/12/03 00:15 151.4 023429 2006/12/03 00:30 151.2 023429 2006/12/03 00:45 150.5 023429 2006/12/03 01:00 150.2 023429 2006/12/03 01:15 147.6 023429 2006/12/03 01:30 147.4 023429 2006/12/03 01:45 147.4 023429 2006/12/03 02:00 146.6 023429 2006/12/03 02:15 145.5 023429 2006/12/03 02:30 145.0 023429 2006/12/03 02:45 144.1 023429 2006/12/03 03:00 144.3 023429 2006/12/03 03:15 142.9 023429 2006/12/03 03:30 142.4 023429 2006/12/03 03:45 142.0 023429 2006/12/03 04:00 140.8 023429 2006/12/03 04:15 139.9 023429 2006/12/03 04:30 138.9 023429 2006/12/03 04:45 137.8 023429 2006/12/03 05:00 137.6 023429 2006/12/03 05:15 136.4 023429 2006/12/03 05:30 136.2 023429 2006/12/03 05:45 135.3 023429 2006/12/03 06:00 133.9 023429 2006/12/03 06:15 134.1 023429 2006/12/03 06:30 133.0 023429 2006/12/03 06:45 132.5 023429 2006/12/03 07:00 131.2 023429 2006/12/03 07:15 130.3 023429 2006/12/03 07:30 129.6 023429 2006/12/03 07:45 128.2 023429 2006/12/03 08:00 128.2 023429 2006/12/03 08:15 128.0 023429 2006/12/03 08:30 127.6 023429 2006/12/03 08:45 125.8 023429 2006/12/03 09:00 126.0 023429 2006/12/03 09:15 124.2 023429 2006/12/03 09:30 124.0 023429 2006/12/03 09:45 122.4 023429 2006/12/03 10:00 121.7 023429 2006/12/03 10:15 121.3 023429 2006/12/03 10:30 119.7 023429 2006/12/03 10:45 119.7 023429 2006/12/03 11:00 121.1 023429 2006/12/03 11:15 118.8 023429 2006/12/03 11:30 117.7 023429 2006/12/03 11:45 118.2 023429 2006/12/03 12:00 116.8 023429 2006/12/03 12:15 116.6 023429 2006/12/03 12:30 115.3 023429 2006/12/03 12:45 115.3 023429 2006/12/03 13:00 114.9 023429 2006/12/03 13:15 114.6 023429 2006/12/03 13:30 114.4 023429 2006/12/03 13:45 114.4 023429 2006/12/03 14:00 113.5 023429 2006/12/03 14:15 113.8 023429 2006/12/03 14:30 113.1 023429 2006/12/03 14:45 113.1 023429 2006/12/03 15:00 113.1 023429 2006/12/03 15:15 112.2 023429 2006/12/03 15:30 112.7 023429 2006/12/03 15:45 111.3 023429 2006/12/03 16:00 111.8 023429 2006/12/03 16:15 110.9 023429 2006/12/03 16:30 110.9 023429 2006/12/03 16:45 110.0 023429 2006/12/03 17:00 110.5 023429 2006/12/03 17:15 109.8 023429 2006/12/03 17:30 109.8 023429 2006/12/03 17:45 109.4 023429 2006/12/03 18:00 109.1 023429 2006/12/03 18:15 109.4 023429 2006/12/03 18:30 108.7 023429 2006/12/03 18:45 109.1 023429 2006/12/03 19:00 108.5 023429 2006/12/03 19:15 108.9 023429 2006/12/03 19:30 108.7 023429 2006/12/03 19:45 108.5 023429 2006/12/03 20:00 108.9 023429 2006/12/03 20:15 108.3 023429 2006/12/03 20:30 108.7 023429 2006/12/03 20:45 108.3 023429 2006/12/03 21:00 107.8 023429 2006/12/03 21:15 107.4 023429 2006/12/03 21:30 107.8 023429 2006/12/03 21:45 107.4 023429 2006/12/03 22:00 107.2 023429 2006/12/03 22:15 107.6 023429 2006/12/03 22:30 106.5 023429 2006/12/03 22:45 106.5 023429 2006/12/03 23:00 105.9 023429 2006/12/03 23:15 105.9 023429 2006/12/03 23:30 104.8 023429 2006/12/03 23:45 104.8 023429 2006/12/04 00:00 104.4 023429 2006/12/04 00:15 104.8 023429 2006/12/04 00:30 104.6 023429 2006/12/04 00:45 103.9 023429 2006/12/04 01:00 103.7 023429 2006/12/04 01:15 102.9 023429 2006/12/04 01:30 103.1 023429 2006/12/04 01:45 102.2 023429 2006/12/04 02:00 102.0 023429 2006/12/04 02:15 101.3 023429 2006/12/04 02:30 101.6 023429 2006/12/04 02:45 100.7 023429 2006/12/04 03:00 100.7 023429 2006/12/04 03:15 100.7 023429 2006/12/04 03:30 100.3 023429 2006/12/04 03:45 100.3 023429 2006/12/04 04:00 99.85 023429 2006/12/04 04:15 99.43 023429 2006/12/04 04:30 99.21 023429 2006/12/04 04:45 99.00 023429 2006/12/04 05:00 98.15 023429 2006/12/04 05:15 98.15 023429 2006/12/04 05:30 98.79 023429 2006/12/04 05:45 98.15 023429 2006/12/04 06:00 98.36 023429 2006/12/04 06:15 97.52 023429 2006/12/04 06:30 97.73 023429 2006/12/04 06:45 97.30 023429 2006/12/04 07:00 97.30 023429 2006/12/04 07:15 97.09 023429 2006/12/04 07:30 96.88 023429 2006/12/04 07:45 96.46 023429 2006/12/04 08:00 96.67 023429 2006/12/04 08:15 96.46 023429 2006/12/04 08:30 96.04 023429 2006/12/04 08:45 96.25 023429 2006/12/04 09:00 95.41 023429 2006/12/04 09:15 95.62 023429 2006/12/04 09:30 94.99 023429 2006/12/04 09:45 94.78 023429 2006/12/04 10:00 94.57 023429 2006/12/04 10:15 94.57 023429 2006/12/04 10:30 94.15 023429 2006/12/04 10:45 94.15 023429 2006/12/04 11:00 93.53 023429 2006/12/04 11:15 93.73 023429 2006/12/04 11:30 93.32 023429 2006/12/04 11:45 93.53 023429 2006/12/04 12:00 92.49 023429 2006/12/04 12:15 92.90 023429 2006/12/04 12:30 92.07 023429 2006/12/04 12:45 91.86 023429 2006/12/04 13:00 92.07 023429 2006/12/04 13:15 91.04 023429 2006/12/04 13:30 91.45 023429 2006/12/04 13:45 91.45 023429 2006/12/04 14:00 91.24 023429 2006/12/04 14:15 90.42 023429 2006/12/04 14:30 90.42 023429 2006/12/04 14:45 90.42 023429 2006/12/04 15:00 89.80 023429 2006/12/04 15:15 90.01 023429 2006/12/04 15:30 88.98 023429 2006/12/04 15:45 89.60 023429 2006/12/04 16:00 88.98 023429 2006/12/04 16:15 89.60 023429 2006/12/04 16:30 88.57 023429 2006/12/04 16:45 88.57 023429 2006/12/04 17:00 88.17 023429 2006/12/04 17:15 88.57 023429 2006/12/04 17:30 87.96 023429 2006/12/04 17:45 88.17 023429 2006/12/04 18:00 87.76 023429 2006/12/04 18:15 87.76 023429 2006/12/04 18:30 87.96 023429 2006/12/04 18:45 87.15 023429 2006/12/04 19:00 87.35 023429 2006/12/04 19:15 87.15 023429 2006/12/04 19:30 87.15 023429 2006/12/04 19:45 86.14 023429 2006/12/04 20:00 86.34 023429 2006/12/04 20:15 85.74 023429 2006/12/04 20:30 85.94 023429 2006/12/04 20:45 85.13 023429 2006/12/04 21:00 85.74 023429 2006/12/04 21:15 85.33 023429 2006/12/04 21:30 84.73 023429 2006/12/04 21:45 85.13 023429 2006/12/04 22:00 84.13 023429 2006/12/04 22:15 84.73 023429 2006/12/04 22:30 83.54 023429 2006/12/04 22:45 83.74 023429 2006/12/04 23:00 83.14 023429 2006/12/04 23:15 83.54 023429 2006/12/04 23:30 83.54 023429 2006/12/04 23:45 82.94 023429 2006/12/05 00:00 82.74 023429 2006/12/05 00:15 82.15 023429 2006/12/05 00:30 82.15 023429 2006/12/05 00:45 82.15 023429 2006/12/05 01:00 81.56 023429 2006/12/05 01:15 81.95 023429 2006/12/05 01:30 81.17 023429 2006/12/05 01:45 80.97 023429 2006/12/05 02:00 80.58 023429 2006/12/05 02:15 80.77 023429 2006/12/05 02:30 80.97 023429 2006/12/05 02:45 80.19 023429 2006/12/05 03:00 80.38 023429 2006/12/05 03:15 79.60 023429 2006/12/05 03:30 79.41 023429 2006/12/05 03:45 79.41 023429 2006/12/05 04:00 79.22 023429 2006/12/05 04:15 79.22 023429 2006/12/05 04:30 78.44 023429 2006/12/05 04:45 78.64 023429 2006/12/05 05:00 77.86 023429 2006/12/05 05:15 77.67 023429 2006/12/05 05:30 77.67 023429 2006/12/05 05:45 77.10 023429 2006/12/05 06:00 77.29 023429 2006/12/05 06:15 76.15 023429 2006/12/05 06:30 76.34 023429 2006/12/05 06:45 75.58 023429 2006/12/05 07:00 75.58 023429 2006/12/05 07:15 75.20 023429 2006/12/05 07:30 75.01 023429 2006/12/05 07:45 75.01 023429 2006/12/05 08:00 74.45 023429 2006/12/05 08:15 74.26 023429 2006/12/05 08:30 73.51 023429 2006/12/05 08:45 73.51 023429 2006/12/05 09:00 73.70 023429 2006/12/05 09:15 73.14 023429 2006/12/05 09:30 73.14 023429 2006/12/05 09:45 72.59 023429 2006/12/05 10:00 72.59 023429 2006/12/05 10:15 72.22 023429 2006/12/05 10:30 72.03 023429 2006/12/05 10:45 72.22 023429 2006/12/05 11:00 72.03 023429 2006/12/05 11:15 71.85 023429 2006/12/05 11:30 71.48 023429 2006/12/05 11:45 71.48 023429 2006/12/05 12:00 71.48 023429 2006/12/05 12:15 71.67 023429 2006/12/05 12:30 71.85 023429 2006/12/05 12:45 71.85 023429 2006/12/05 13:00 71.67 023429 2006/12/05 13:15 71.67 023429 2006/12/05 13:30 71.30 023429 2006/12/05 13:45 71.67 023429 2006/12/05 14:00 71.30 023429 2006/12/05 14:15 71.48 023429 2006/12/05 14:30 71.12 023429 2006/12/05 14:45 71.48 023429 2006/12/05 15:00 70.75 023429 2006/12/05 15:15 71.12 023429 2006/12/05 15:30 70.75 023429 2006/12/05 15:45 70.75 023429 2006/12/05 16:00 70.39 023429 2006/12/05 16:15 70.75 023429 2006/12/05 16:30 70.39 023429 2006/12/05 16:45 70.57 023429 2006/12/05 17:00 70.21 023429 2006/12/05 17:15 70.57 023429 2006/12/05 17:30 70.75 023429 2006/12/05 17:45 70.57 023429 2006/12/05 18:00 70.75 023429 2006/12/05 18:15 70.57 023429 2006/12/05 18:30 70.75 023429 2006/12/05 18:45 70.21 023429 2006/12/05 19:00 70.57 023429 2006/12/05 19:15 70.39 023429 2006/12/05 19:30 70.21 023429 2006/12/05 19:45 70.57 023429 2006/12/05 20:00 70.03 023429 2006/12/05 20:15 70.21 023429 2006/12/05 20:30 69.66 023429 2006/12/05 20:45 69.85 023429 2006/12/05 21:00 70.21 023429 2006/12/05 21:15 69.30 023429 2006/12/05 21:30 69.66 023429 2006/12/05 21:45 69.12 023429 2006/12/05 22:00 69.30 023429 2006/12/05 22:15 69.30 023429 2006/12/05 22:30 68.77 023429 2006/12/05 22:45 68.77 023429 2006/12/05 23:00 68.05 023429 2006/12/05 23:15 67.70 023429 2006/12/05 23:30 68.05 023429 2006/12/05 23:45 66.99 023429 2006/12/06 00:00 66.99 023429 2006/12/06 00:15 66.47 023429 2006/12/06 00:30 65.77 023429 2006/12/06 00:45 65.25 023429 2006/12/06 01:00 63.54 023429 2006/12/06 01:15 62.53 023429 2006/12/06 01:30 61.69 023429 2006/12/06 01:45 59.72 023429 2006/12/06 02:00 59.24 023429 2006/12/06 02:15 57.65 023429 2006/12/06 02:30 56.86 023429 2006/12/06 02:45 55.47 023429 2006/12/06 03:00 54.26 023429 2006/12/06 03:15 53.51 023429 2006/12/06 03:30 52.33 023429 2006/12/06 03:45 51.46 023429 2006/12/06 04:00 50.45 023429 2006/12/06 04:15 49.04 023429 2006/12/06 04:30 48.08 023429 2006/12/06 04:45 46.85 023429 2006/12/06 05:00 44.87 023429 2006/12/06 05:15 43.71 023429 2006/12/06 05:30 42.32 023429 2006/12/06 05:45 41.33 023429 2006/12/06 06:00 40.72 023429 2006/12/06 06:15 39.28 023429 2006/12/06 06:30 38.23 023429 2006/12/06 06:45 37.65 023429 2006/12/06 07:00 36.97 023429 2006/12/06 07:15 36.86 023429 2006/12/06 07:30 36.19 023429 2006/12/06 07:45 36.07 023429 2006/12/06 08:00 35.19 023429 2006/12/06 08:15 34.33 023429 2006/12/06 08:30 33.90 023429 2006/12/06 08:45 33.69 023429 2006/12/06 09:00 33.79 023429 2006/12/06 09:15 34.01 023429 2006/12/06 09:30 33.90 023429 2006/12/06 09:45 34.43 023429 2006/12/06 10:00 34.65 023429 2006/12/06 10:15 34.87 023429 2006/12/06 10:30 34.65 023429 2006/12/06 10:45 34.87 023429 2006/12/06 11:00 34.76 023429 2006/12/06 11:15 34.43 023429 2006/12/06 11:30 34.11 023429 2006/12/06 11:45 33.37 023429 2006/12/06 12:00 33.26 023429 2006/12/06 12:15 32.64 023429 2006/12/06 12:30 32.43 023429 2006/12/06 12:45 32.23 023429 2006/12/06 13:00 32.02 023429 2006/12/06 13:15 32.43 023429 2006/12/06 13:30 32.64 023429 2006/12/06 13:45 32.64 023429 2006/12/06 14:00 32.43 023429 2006/12/06 14:15 32.74 023429 2006/12/06 14:30 33.79 023429 2006/12/06 14:45 34.87 023429 2006/12/06 15:00 34.76 023429 2006/12/06 15:15 34.54 023429 2006/12/06 15:30 35.41 023429 2006/12/06 15:45 34.43 023429 2006/12/06 16:00 35.63 023429 2006/12/06 16:15 34.43 023429 2006/12/06 16:30 33.79 023429 2006/12/06 16:45 33.79 023429 2006/12/06 17:00 34.43 023429 2006/12/06 17:15 34.65 023429 2006/12/06 17:30 35.19 023429 2006/12/06 17:45 35.41 023429 2006/12/06 18:00 35.52 023429 2006/12/06 18:15 35.30 023429 2006/12/06 18:30 35.63 023429 2006/12/06 18:45 35.63 023429 2006/12/06 19:00 36.07 023429 2006/12/06 19:15 36.07 023429 2006/12/06 19:30 36.19 023429 2006/12/06 19:45 36.30 023429 2006/12/06 20:00 36.30 023429 2006/12/06 20:15 36.75 023429 2006/12/06 20:30 36.75 023429 2006/12/06 20:45 37.08 023429 2006/12/06 21:00 36.97 023429 2006/12/06 21:15 37.43 023429 2006/12/06 21:30 37.31 023429 2006/12/06 21:45 37.77 023429 2006/12/06 22:00 37.54 023429 2006/12/06 22:15 37.88 023429 2006/12/06 22:30 37.54 023429 2006/12/06 22:45 36.97 023429 2006/12/06 23:00 36.86 023429 2006/12/06 23:15 36.75 023429 2006/12/06 23:30 37.20 023429 2006/12/06 23:45 37.20 023429 2006/12/07 00:00 37.54 023429 2006/12/07 00:15 37.43 023429 2006/12/07 00:30 38.11 023429 2006/12/07 00:45 38.35 023429 2006/12/07 01:00 38.93 023429 2006/12/07 01:15 38.93 023429 2006/12/07 01:30 39.28 023429 2006/12/07 01:45 39.64 023429 2006/12/07 02:00 39.88 023429 2006/12/07 02:15 40.00 023429 2006/12/07 02:30 40.24 023429 2006/12/07 02:45 40.48 023429 2006/12/07 03:00 40.48 023429 2006/12/07 03:15 40.84 023429 2006/12/07 03:30 40.84 023429 2006/12/07 03:45 40.96 023429 2006/12/07 04:00 40.84 023429 2006/12/07 04:15 41.08 023429 2006/12/07 04:30 40.96 023429 2006/12/07 04:45 41.21 023429 2006/12/07 05:00 40.72 023429 2006/12/07 05:15 40.84 023429 2006/12/07 05:30 41.33 023429 2006/12/07 05:45 41.70 023429 2006/12/07 06:00 42.07 023429 2006/12/07 06:15 41.82 023429 2006/12/07 06:30 41.95 023429 2006/12/07 06:45 41.57 023429 2006/12/07 07:00 41.70 023429 2006/12/07 07:15 41.33 023429 2006/12/07 07:30 41.45 023429 2006/12/07 07:45 41.21 023429 2006/12/07 08:00 41.33 023429 2006/12/07 08:15 41.08 023429 2006/12/07 08:30 41.21 023429 2006/12/07 08:45 41.08 023429 2006/12/07 09:00 40.84 023429 2006/12/07 09:15 40.96 023429 2006/12/07 09:30 40.84 023429 2006/12/07 09:45 41.08 023429 2006/12/07 10:00 40.84 023429 2006/12/07 10:15 41.08 023429 2006/12/07 10:30 40.96 023429 2006/12/07 10:45 41.21 023429 2006/12/07 11:00 41.21 023429 2006/12/07 11:15 41.33 023429 2006/12/07 11:30 41.33 023429 2006/12/07 11:45 41.08 023429 2006/12/07 12:00 41.45 023429 2006/12/07 12:15 41.33 023429 2006/12/07 12:30 41.21 023429 2006/12/07 12:45 41.33 023429 2006/12/07 13:00 41.08 023429 2006/12/07 13:15 41.21 023429 2006/12/07 13:30 41.08 023429 2006/12/07 13:45 41.33 023429 2006/12/07 14:00 41.33 023429 2006/12/07 14:15 41.08 023429 2006/12/07 14:30 41.57 023429 2006/12/07 14:45 41.33 023429 2006/12/07 15:00 41.70 023429 2006/12/07 15:15 41.57 023429 2006/12/07 15:30 41.45 023429 2006/12/07 15:45 41.57 023429 2006/12/07 16:00 41.45 023429 2006/12/07 16:15 41.70 023429 2006/12/07 16:30 41.57 023429 2006/12/07 16:45 41.57 023429 2006/12/07 17:00 41.57 023429 2006/12/07 17:15 41.57 023429 2006/12/07 17:30 41.95 023429 2006/12/07 17:45 41.57 023429 2006/12/07 18:00 41.95 023429 2006/12/07 18:15 41.82 023429 2006/12/07 18:30 42.19 023429 2006/12/07 18:45 41.82 023429 2006/12/07 19:00 41.82 023429 2006/12/07 19:15 42.07 023429 2006/12/07 19:30 42.07 023429 2006/12/07 19:45 42.19 023429 2006/12/07 20:00 41.95 023429 2006/12/07 20:15 42.19 023429 2006/12/07 20:30 41.82 023429 2006/12/07 20:45 42.07 023429 2006/12/07 21:00 41.95 023429 2006/12/07 21:15 42.19 023429 2006/12/07 21:30 41.95 023429 2006/12/07 21:45 42.07 023429 2006/12/07 22:00 42.07 023429 2006/12/07 22:15 41.82 023429 2006/12/07 22:30 41.82 023429 2006/12/07 22:45 41.82 023429 2006/12/07 23:00 41.95 023429 2006/12/07 23:15 41.70 023429 2006/12/07 23:30 42.07 023429 2006/12/07 23:45 41.82 023429 2006/12/08 00:00 41.95 023429 2006/12/08 00:15 41.57 023429 2006/12/08 00:30 41.70 023429 2006/12/08 00:45 41.57 023429 2006/12/08 01:00 41.82 023429 2006/12/08 01:15 41.57 023429 2006/12/08 01:30 41.57 023429 2006/12/08 01:45 41.08 023429 2006/12/08 02:00 41.33 023429 2006/12/08 02:15 41.08 023429 2006/12/08 02:30 41.08 023429 2006/12/08 02:45 40.84 023429 2006/12/08 03:00 41.08 023429 2006/12/08 03:15 40.60 023429 2006/12/08 03:30 40.72 023429 2006/12/08 03:45 40.36 023429 2006/12/08 04:00 40.48 023429 2006/12/08 04:15 40.12 023429 2006/12/08 04:30 40.12 023429 2006/12/08 04:45 39.88 023429 2006/12/08 05:00 40.00 023429 2006/12/08 05:15 39.52 023429 2006/12/08 05:30 39.64 023429 2006/12/08 05:45 39.05 023429 2006/12/08 06:00 39.05 023429 2006/12/08 06:15 38.70 023429 2006/12/08 06:30 38.70 023429 2006/12/08 06:45 38.35 023429 2006/12/08 07:00 38.35 023429 2006/12/08 07:15 37.77 023429 2006/12/08 07:30 37.88 023429 2006/12/08 07:45 37.43 023429 2006/12/08 08:00 37.54 023429 2006/12/08 08:15 37.31 023429 2006/12/08 08:30 37.43 023429 2006/12/08 08:45 37.08 023429 2006/12/08 09:00 37.20 023429 2006/12/08 09:15 37.20 023429 2006/12/08 09:30 36.86 023429 2006/12/08 09:45 36.75 023429 2006/12/08 10:00 36.41 023429 2006/12/08 10:15 36.52 023429 2006/12/08 10:30 36.19 023429 2006/12/08 10:45 36.30 023429 2006/12/08 11:00 35.96 023429 2006/12/08 11:15 35.85 023429 2006/12/08 11:30 35.74 023429 2006/12/08 11:45 35.96 023429 2006/12/08 12:00 35.74 023429 2006/12/08 12:15 35.74 023429 2006/12/08 12:30 35.85 023429 2006/12/08 12:45 35.63 023429 2006/12/08 13:00 35.85 023429 2006/12/08 13:15 35.52 023429 2006/12/08 13:30 35.63 023429 2006/12/08 13:45 35.41 023429 2006/12/08 14:00 35.85 023429 2006/12/08 14:15 35.52 023429 2006/12/08 14:30 35.52 023429 2006/12/08 14:45 35.41 023429 2006/12/08 15:00 35.41 023429 2006/12/08 15:15 35.30 023429 2006/12/08 15:30 34.87 023429 2006/12/08 15:45 34.87 023429 2006/12/08 16:00 34.43 023429 2006/12/08 16:15 34.43 023429 2006/12/08 16:30 34.33 023429 2006/12/08 16:45 34.33 023429 2006/12/08 17:00 34.01 023429 2006/12/08 17:15 34.33 023429 2006/12/08 17:30 34.11 023429 2006/12/08 17:45 34.65 023429 2006/12/08 18:00 34.65 023429 2006/12/08 18:15 34.76 023429 2006/12/08 18:30 34.43 023429 2006/12/08 18:45 34.11 023429 2006/12/08 19:00 33.58 023429 2006/12/08 19:15 33.37 023429 2006/12/08 19:30 33.06 023429 2006/12/08 19:45 33.06 023429 2006/12/08 20:00 32.43 023429 2006/12/08 20:15 32.43 023429 2006/12/08 20:30 32.23 023429 2006/12/08 20:45 32.33 023429 2006/12/08 21:00 32.02 023429 2006/12/08 21:15 32.12 023429 2006/12/08 21:30 31.92 023429 2006/12/08 21:45 32.12 023429 2006/12/08 22:00 31.92 023429 2006/12/08 22:15 32.02 023429 2006/12/08 22:30 31.71 023429 2006/12/08 22:45 31.41 023429 2006/12/08 23:00 31.11 023429 2006/12/08 23:15 31.11 023429 2006/12/08 23:30 30.91 023429 2006/12/08 23:45 31.21 023429 2006/12/09 00:00 30.91 023429 2006/12/09 00:15 30.91 023429 2006/12/09 00:30 30.51 023429 2006/12/09 00:45 30.61 023429 2006/12/09 01:00 31.01 023429 2006/12/09 01:15 30.81 023429 2006/12/09 01:30 30.91 023429 2006/12/09 01:45 30.81 023429 2006/12/09 02:00 30.71 023429 2006/12/09 02:15 30.21 023429 2006/12/09 02:30 30.11 023429 2006/12/09 02:45 30.21 023429 2006/12/09 03:00 31.21 023429 2006/12/09 03:15 31.51 023429 2006/12/09 03:30 31.92 023429 2006/12/09 03:45 31.71 023429 2006/12/09 04:00 31.61 023429 2006/12/09 04:15 31.21 023429 2006/12/09 04:30 30.61 023429 2006/12/09 04:45 29.92 023429 2006/12/09 05:00 29.53 023429 2006/12/09 05:15 29.24 023429 2006/12/09 05:30 29.43 023429 2006/12/09 05:45 29.33 023429 2006/12/09 06:00 29.24 023429 2006/12/09 06:15 29.43 023429 2006/12/09 06:30 28.95 023429 2006/12/09 06:45 28.95 023429 2006/12/09 07:00 28.57 023429 2006/12/09 07:15 28.28 023429 2006/12/09 07:30 28.28 023429 2006/12/09 07:45 28.10 023429 2006/12/09 08:00 27.81 023429 2006/12/09 08:15 27.91 023429 2006/12/09 08:30 27.91 023429 2006/12/09 08:45 27.63 023429 2006/12/09 09:00 28.00 023429 2006/12/09 09:15 28.28 023429 2006/12/09 09:30 29.24 023429 2006/12/09 09:45 29.72 023429 2006/12/09 10:00 30.11 023429 2006/12/09 10:15 30.02 023429 2006/12/09 10:30 30.21 023429 2006/12/09 10:45 30.11 023429 2006/12/09 11:00 30.11 023429 2006/12/09 11:15 29.05 023429 2006/12/09 11:30 28.85 023429 2006/12/09 11:45 28.66 023429 2006/12/09 12:00 28.85 023429 2006/12/09 12:15 28.76 023429 2006/12/09 12:30 29.24 023429 2006/12/09 12:45 29.14 023429 2006/12/09 13:00 29.05 023429 2006/12/09 13:15 29.33 023429 2006/12/09 13:30 29.24 023429 2006/12/09 13:45 29.05 023429 2006/12/09 14:00 28.85 023429 2006/12/09 14:15 28.85 023429 2006/12/09 14:30 28.57 023429 2006/12/09 14:45 28.66 023429 2006/12/09 15:00 28.57 023429 2006/12/09 15:15 28.95 023429 2006/12/09 15:30 29.05 023429 2006/12/09 15:45 29.53 023429 2006/12/09 16:00 29.53 023429 2006/12/09 16:15 30.11 023429 2006/12/09 16:30 30.21 023429 2006/12/09 16:45 30.41 023429 2006/12/09 17:00 30.91 023429 2006/12/09 17:15 30.81 023429 2006/12/09 17:30 31.01 023429 2006/12/09 17:45 30.81 023429 2006/12/09 18:00 31.01 023429 2006/12/09 18:15 30.61 023429 2006/12/09 18:30 30.51 023429 2006/12/09 18:45 30.11 023429 2006/12/09 19:00 30.11 023429 2006/12/09 19:15 30.02 023429 2006/12/09 19:30 29.92 023429 2006/12/09 19:45 30.31 023429 2006/12/09 20:00 30.31 023429 2006/12/09 20:15 30.81 023429 2006/12/09 20:30 31.01 023429 2006/12/09 20:45 31.41 023429 2006/12/09 21:00 31.31 023429 2006/12/09 21:15 31.21 023429 2006/12/09 21:30 31.41 023429 2006/12/09 21:45 31.41 023429 2006/12/09 22:00 31.61 023429 2006/12/09 22:15 31.61 023429 2006/12/09 22:30 31.82 023429 2006/12/09 22:45 31.71 023429 2006/12/09 23:00 32.02 023429 2006/12/09 23:15 31.82 023429 2006/12/09 23:30 32.23 023429 2006/12/09 23:45 32.02 023429 2006/12/10 00:00 32.12 023429 2006/12/10 00:15 32.33 023429 2006/12/10 00:30 32.43 023429 2006/12/10 00:45 32.74 023429 2006/12/10 01:00 32.64 023429 2006/12/10 01:15 32.95 023429 2006/12/10 01:30 32.95 023429 2006/12/10 01:45 33.16 023429 2006/12/10 02:00 32.85 023429 2006/12/10 02:15 32.85 023429 2006/12/10 02:30 32.53 023429 2006/12/10 02:45 32.43 023429 2006/12/10 03:00 32.33 023429 2006/12/10 03:15 32.23 023429 2006/12/10 03:30 32.43 023429 2006/12/10 03:45 32.33 023429 2006/12/10 04:00 32.53 023429 2006/12/10 04:15 32.53 023429 2006/12/10 04:30 32.85 023429 2006/12/10 04:45 32.64 023429 2006/12/10 05:00 32.95 023429 2006/12/10 05:15 32.64 023429 2006/12/10 05:30 32.64 023429 2006/12/10 05:45 32.64 023429 2006/12/10 06:00 32.43 023429 2006/12/10 06:15 32.43 023429 2006/12/10 06:30 32.23 023429 2006/12/10 06:45 32.33 023429 2006/12/10 07:00 32.23 023429 2006/12/10 07:15 32.33 023429 2006/12/10 07:30 32.02 023429 2006/12/10 07:45 32.12 023429 2006/12/10 08:00 31.82 023429 2006/12/10 08:15 32.02 023429 2006/12/10 08:30 31.61 023429 2006/12/10 08:45 31.61 023429 2006/12/10 09:00 31.71 023429 2006/12/10 09:15 31.51 023429 2006/12/10 09:30 31.71 023429 2006/12/10 09:45 31.51 023429 2006/12/10 10:00 31.41 023429 2006/12/10 10:15 31.61 023429 2006/12/10 10:30 31.51 023429 2006/12/10 10:45 31.82 023429 2006/12/10 11:00 31.71 023429 2006/12/10 11:15 31.92 023429 2006/12/10 11:30 31.51 023429 2006/12/10 11:45 31.41 023429 2006/12/10 12:00 31.71 023429 2006/12/10 12:15 31.71 023429 2006/12/10 12:30 31.92 023429 2006/12/10 12:45 31.92 023429 2006/12/10 13:00 32.12 023429 2006/12/10 13:15 32.02 023429 2006/12/10 13:30 31.92 023429 2006/12/10 13:45 32.23 023429 2006/12/10 14:00 32.12 023429 2006/12/10 14:15 32.53 023429 2006/12/10 14:30 32.64 023429 2006/12/10 14:45 32.85 023429 2006/12/10 15:00 32.74 023429 2006/12/10 15:15 32.85 023429 2006/12/10 15:30 33.26 023429 2006/12/10 15:45 33.16 023429 2006/12/10 16:00 33.58 023429 2006/12/10 16:15 33.48 023429 2006/12/10 16:30 33.58 023429 2006/12/10 16:45 33.90 023429 2006/12/10 17:00 34.01 023429 2006/12/10 17:15 34.43 023429 2006/12/10 17:30 34.22 023429 2006/12/10 17:45 34.33 023429 2006/12/10 18:00 34.11 023429 2006/12/10 18:15 34.01 023429 2006/12/10 18:30 34.33 023429 2006/12/10 18:45 34.11 023429 2006/12/10 19:00 34.11 023429 2006/12/10 19:15 33.69 023429 2006/12/10 19:30 33.79 023429 2006/12/10 19:45 33.69 023429 2006/12/10 20:00 33.58 023429 2006/12/10 20:15 33.58 023429 2006/12/10 20:30 33.26 023429 2006/12/10 20:45 33.37 023429 2006/12/10 21:00 33.06 023429 2006/12/10 21:15 33.16 023429 2006/12/10 21:30 32.95 023429 2006/12/10 21:45 32.95 023429 2006/12/10 22:00 32.85 023429 2006/12/10 22:15 32.85 023429 2006/12/10 22:30 32.74 023429 2006/12/10 22:45 32.43 023429 2006/12/10 23:00 32.64 023429 2006/12/10 23:15 32.53 023429 2006/12/10 23:30 32.85 023429 2006/12/10 23:45 32.53 023429 2006/12/11 00:00 32.74 023429 2006/12/11 00:15 32.64 023429 2006/12/11 00:30 32.43 023429 2006/12/11 00:45 32.53 023429 2006/12/11 01:00 32.33 023429 2006/12/11 01:15 32.43 023429 2006/12/11 01:30 32.23 023429 2006/12/11 01:45 32.53 023429 2006/12/11 02:00 32.33 023429 2006/12/11 02:15 32.33 023429 2006/12/11 02:30 32.53 023429 2006/12/11 02:45 32.33 023429 2006/12/11 03:00 32.64 023429 2006/12/11 03:15 32.43 023429 2006/12/11 03:30 32.64 023429 2006/12/11 03:45 32.53 023429 2006/12/11 04:00 32.74 023429 2006/12/11 04:15 32.53 023429 2006/12/11 04:30 32.43 023429 2006/12/11 04:45 32.74 023429 2006/12/11 05:00 32.43 023429 2006/12/11 05:15 32.64 023429 2006/12/11 05:30 32.53 023429 2006/12/11 05:45 32.85 023429 2006/12/11 06:00 32.64 023429 2006/12/11 06:15 32.74 023429 2006/12/11 06:30 32.64 023429 2006/12/11 06:45 32.43 023429 2006/12/11 07:00 32.53 023429 2006/12/11 07:15 32.43 023429 2006/12/11 07:30 32.53 023429 2006/12/11 07:45 32.33 023429 2006/12/11 08:00 32.43 023429 2006/12/11 08:15 32.33 023429 2006/12/11 08:30 32.43 023429 2006/12/11 08:45 32.23 023429 2006/12/11 09:00 32.02 023429 2006/12/11 09:15 32.02 023429 2006/12/11 09:30 32.33 023429 2006/12/11 09:45 32.02 023429 2006/12/11 10:00 32.12 023429 2006/12/11 10:15 32.02 023429 2006/12/11 10:30 32.02 023429 2006/12/11 10:45 32.12 023429 2006/12/11 11:00 31.82 023429 2006/12/11 11:15 32.02 023429 2006/12/11 11:30 31.92 023429 2006/12/11 11:45 31.92 023429 2006/12/11 12:00 32.12 023429 2006/12/11 12:15 32.02 023429 2006/12/11 12:30 32.33 023429 2006/12/11 12:45 32.02 023429 2006/12/11 13:00 32.12 023429 2006/12/11 13:15 32.23 023429 2006/12/11 13:30 32.12 023429 2006/12/11 13:45 32.43 023429 2006/12/11 14:00 32.23 023429 2006/12/11 14:15 32.02 023429 2006/12/11 14:30 32.43 023429 2006/12/11 14:45 32.33 023429 2006/12/11 15:00 32.53 023429 2006/12/11 15:15 32.23 023429 2006/12/11 15:30 32.23 023429 2006/12/11 15:45 32.53 023429 2006/12/11 16:00 32.23 023429 2006/12/11 16:15 32.23 023429 2006/12/11 16:30 32.23 023429 2006/12/11 16:45 32.12 023429 2006/12/11 17:00 32.33 023429 2006/12/11 17:15 32.23 023429 2006/12/11 17:30 32.23 023429 2006/12/11 17:45 32.33 023429 2006/12/11 18:00 32.02 023429 2006/12/11 18:15 32.23 023429 2006/12/11 18:30 32.23 023429 2006/12/11 18:45 32.23 023429 2006/12/11 19:00 32.12 023429 2006/12/11 19:15 32.33 023429 2006/12/11 19:30 32.23 023429 2006/12/11 19:45 31.92 023429 2006/12/11 20:00 32.12 023429 2006/12/11 20:15 32.12 023429 2006/12/11 20:30 32.23 023429 2006/12/11 20:45 32.02 023429 2006/12/11 21:00 32.33 023429 2006/12/11 21:15 32.33 023429 2006/12/11 21:30 32.33 023429 2006/12/11 21:45 32.02 023429 2006/12/11 22:00 32.02 023429 2006/12/11 22:15 32.02 023429 2006/12/11 22:30 31.92 023429 2006/12/11 22:45 32.02 023429 2006/12/11 23:00 31.82 023429 2006/12/11 23:15 31.92 023429 2006/12/11 23:30 31.71 023429 2006/12/11 23:45 31.82 023429 2006/12/12 00:00 31.51 023429 2006/12/12 00:15 31.71 023429 2006/12/12 00:30 31.41 023429 2006/12/12 00:45 31.51 023429 2006/12/12 01:00 31.31 023429 2006/12/12 01:15 31.41 023429 2006/12/12 01:30 31.21 023429 2006/12/12 01:45 31.21 023429 2006/12/12 02:00 31.01 023429 2006/12/12 02:15 31.01 023429 2006/12/12 02:30 30.81 023429 2006/12/12 02:45 30.71 023429 2006/12/12 03:00 30.71 023429 2006/12/12 03:15 30.51 023429 2006/12/12 03:30 30.51 023429 2006/12/12 03:45 30.21 023429 2006/12/12 04:00 30.31 023429 2006/12/12 04:15 30.11 023429 2006/12/12 04:30 30.11 023429 2006/12/12 04:45 29.82 023429 2006/12/12 05:00 29.92 023429 2006/12/12 05:15 29.63 023429 2006/12/12 05:30 29.72 023429 2006/12/12 05:45 29.53 023429 2006/12/12 06:00 29.63 023429 2006/12/12 06:15 29.33 023429 2006/12/12 06:30 29.43 023429 2006/12/12 06:45 29.24 023429 2006/12/12 07:00 29.33 023429 2006/12/12 07:15 29.05 023429 2006/12/12 07:30 29.05 023429 2006/12/12 07:45 28.85 023429 2006/12/12 08:00 28.95 023429 2006/12/12 08:15 28.66 023429 2006/12/12 08:30 28.76 023429 2006/12/12 08:45 28.47 023429 2006/12/12 09:00 28.57 023429 2006/12/12 09:15 28.28 023429 2006/12/12 09:30 28.38 023429 2006/12/12 09:45 28.10 023429 2006/12/12 10:00 28.28 023429 2006/12/12 10:15 28.10 023429 2006/12/12 10:30 28.28 023429 2006/12/12 10:45 28.10 023429 2006/12/12 11:00 28.19 023429 2006/12/12 11:15 28.28 023429 2006/12/12 11:30 28.28 023429 2006/12/12 11:45 28.47 023429 2006/12/12 12:00 28.38 023429 2006/12/12 12:15 28.66 023429 2006/12/12 12:30 28.66 023429 2006/12/12 12:45 28.85 023429 2006/12/12 13:00 28.66 023429 2006/12/12 13:15 28.47 023429 2006/12/12 13:30 28.85 023429 2006/12/12 13:45 28.66 023429 2006/12/12 14:00 28.57 023429 2006/12/12 14:15 28.76 023429 2006/12/12 14:30 28.66 023429 2006/12/12 14:45 28.85 023429 2006/12/12 15:00 28.85 023429 2006/12/12 15:15 28.57 023429 2006/12/12 15:30 28.95 023429 2006/12/12 15:45 28.85 023429 2006/12/12 16:00 28.85 023429 2006/12/12 16:15 29.05 023429 2006/12/12 16:30 28.95 023429 2006/12/12 16:45 29.14 023429 2006/12/12 17:00 29.05 023429 2006/12/12 17:15 29.14 023429 2006/12/12 17:30 28.95 023429 2006/12/12 17:45 28.85 023429 2006/12/12 18:00 29.05 023429 2006/12/12 18:15 28.95 023429 2006/12/12 18:30 29.05 023429 2006/12/12 18:45 28.95 023429 2006/12/12 19:00 29.14 023429 2006/12/12 19:15 28.95 023429 2006/12/12 19:30 29.14 023429 2006/12/12 19:45 28.95 023429 2006/12/12 20:00 29.14 023429 2006/12/12 20:15 28.95 023429 2006/12/12 20:30 29.14 023429 2006/12/12 20:45 28.95 023429 2006/12/12 21:00 29.05 023429 2006/12/12 21:15 28.66 023429 2006/12/12 21:30 28.76 023429 2006/12/12 21:45 28.38 023429 2006/12/12 22:00 28.47 023429 2006/12/12 22:15 28.19 023429 2006/12/12 22:30 28.19 023429 2006/12/12 22:45 27.72 023429 2006/12/12 23:00 27.72 023429 2006/12/12 23:15 27.26 023429 2006/12/12 23:30 27.26 023429 2006/12/12 23:45 26.71 023429 2006/12/13 00:00 26.53 023429 2006/12/13 00:15 26.17 023429 2006/12/13 00:30 25.99 023429 2006/12/13 00:45 25.54 023429 2006/12/13 01:00 25.37 023429 2006/12/13 01:15 25.02 023429 2006/12/13 01:30 25.02 023429 2006/12/13 01:45 24.67 023429 2006/12/13 02:00 24.67 023429 2006/12/13 02:15 24.41 023429 2006/12/13 02:30 24.41 023429 2006/12/13 02:45 23.90 023429 2006/12/13 03:00 23.82 023429 2006/12/13 03:15 23.40 023429 2006/12/13 03:30 23.31 023429 2006/12/13 03:45 22.98 023429 2006/12/13 04:00 23.07 023429 2006/12/13 04:15 22.90 023429 2006/12/13 04:30 23.07 023429 2006/12/13 04:45 22.90 023429 2006/12/13 05:00 23.07 023429 2006/12/13 05:15 22.90 023429 2006/12/13 05:30 23.07 023429 2006/12/13 05:45 22.98 023429 2006/12/13 06:00 23.15 023429 2006/12/13 06:15 23.07 023429 2006/12/13 06:30 23.15 023429 2006/12/13 06:45 22.90 023429 2006/12/13 07:00 22.82 023429 2006/12/13 07:15 22.41 023429 2006/12/13 07:30 22.49 023429 2006/12/13 07:45 22.25 023429 2006/12/13 08:00 22.33 023429 2006/12/13 08:15 22.25 023429 2006/12/13 08:30 22.33 023429 2006/12/13 08:45 22.33 023429 2006/12/13 09:00 22.65 023429 2006/12/13 09:15 22.65 023429 2006/12/13 09:30 22.57 023429 2006/12/13 09:45 22.65 023429 2006/12/13 10:00 22.49 023429 2006/12/13 10:15 22.65 023429 2006/12/13 10:30 22.57 023429 2006/12/13 10:45 22.74 023429 2006/12/13 11:00 22.65 023429 2006/12/13 11:15 22.82 023429 2006/12/13 11:30 22.98 023429 2006/12/13 11:45 22.82 023429 2006/12/13 12:00 23.15 023429 2006/12/13 12:15 23.15 023429 2006/12/13 12:30 23.48 023429 2006/12/13 12:45 23.48 023429 2006/12/13 13:00 23.65 023429 2006/12/13 13:15 23.82 023429 2006/12/13 13:30 23.90 023429 2006/12/13 13:45 24.33 023429 2006/12/13 14:00 24.58 023429 2006/12/13 14:15 25.10 023429 2006/12/13 14:30 25.46 023429 2006/12/13 14:45 25.72 023429 2006/12/13 15:00 26.35 023429 2006/12/13 15:15 26.62 023429 2006/12/13 15:30 27.26 023429 2006/12/13 15:45 27.72 023429 2006/12/13 16:00 28.38 023429 2006/12/13 16:15 28.66 023429 2006/12/13 16:30 29.14 023429 2006/12/13 16:45 29.53 023429 2006/12/13 17:00 29.82 023429 2006/12/13 17:15 30.31 023429 2006/12/13 17:30 30.51 023429 2006/12/13 17:45 31.01 023429 2006/12/13 18:00 31.11 023429 2006/12/13 18:15 31.61 023429 2006/12/13 18:30 31.61 023429 2006/12/13 18:45 31.92 023429 2006/12/13 19:00 31.92 023429 2006/12/13 19:15 31.92 023429 2006/12/13 19:30 32.12 023429 2006/12/13 19:45 31.82 023429 2006/12/13 20:00 31.92 023429 2006/12/13 20:15 31.71 023429 2006/12/13 20:30 31.71 023429 2006/12/13 20:45 31.31 023429 2006/12/13 21:00 30.91 023429 2006/12/13 21:15 31.21 023429 2006/12/13 21:30 31.01 023429 2006/12/13 21:45 31.11 023429 2006/12/13 22:00 31.11 023429 2006/12/13 22:15 31.61 023429 2006/12/13 22:30 31.31 023429 2006/12/13 22:45 31.31 023429 2006/12/13 23:00 31.61 023429 2006/12/13 23:15 31.61 023429 2006/12/13 23:30 32.12 023429 2006/12/13 23:45 32.12 023429 2006/12/14 00:00 32.33 023429 2006/12/14 00:15 32.12 023429 2006/12/14 00:30 32.02 023429 2006/12/14 00:45 32.33 023429 2006/12/14 01:00 32.23 023429 2006/12/14 01:15 32.64 023429 2006/12/14 01:30 32.53 023429 2006/12/14 01:45 32.95 023429 2006/12/14 02:00 32.95 023429 2006/12/14 02:15 33.26 023429 2006/12/14 02:30 33.16 023429 2006/12/14 02:45 33.16 023429 2006/12/14 03:00 33.48 023429 2006/12/14 03:15 33.58 023429 2006/12/14 03:30 34.01 023429 2006/12/14 03:45 34.01 023429 2006/12/14 04:00 34.33 023429 2006/12/14 04:15 34.54 023429 2006/12/14 04:30 34.98 023429 2006/12/14 04:45 34.87 023429 2006/12/14 05:00 34.98 023429 2006/12/14 05:15 35.19 023429 2006/12/14 05:30 35.08 023429 2006/12/14 05:45 35.52 023429 2006/12/14 06:00 35.41 023429 2006/12/14 06:15 35.85 023429 2006/12/14 06:30 35.74 023429 2006/12/14 06:45 35.74 023429 2006/12/14 07:00 36.07 023429 2006/12/14 07:15 36.07 023429 2006/12/14 07:30 36.63 023429 2006/12/14 07:45 36.52 023429 2006/12/14 08:00 36.97 023429 2006/12/14 08:15 36.86 023429 2006/12/14 08:30 36.97 023429 2006/12/14 08:45 37.08 023429 2006/12/14 09:00 37.08 023429 2006/12/14 09:15 37.43 023429 2006/12/14 09:30 37.43 023429 2006/12/14 09:45 37.65 023429 2006/12/14 10:00 37.77 023429 2006/12/14 10:15 37.88 023429 2006/12/14 10:30 38.23 023429 2006/12/14 10:45 38.35 023429 2006/12/14 11:00 38.81 023429 2006/12/14 11:15 38.93 023429 2006/12/14 11:30 39.28 023429 2006/12/14 11:45 39.40 023429 2006/12/14 12:00 39.52 023429 2006/12/14 12:15 40.12 023429 2006/12/14 12:30 40.24 023429 2006/12/14 12:45 40.00 023429 2006/12/14 13:00 40.72 023429 2006/12/14 13:15 40.72 023429 2006/12/14 13:30 40.84 023429 2006/12/14 13:45 41.33 023429 2006/12/14 14:00 41.33 023429 2006/12/14 14:15 41.45 023429 2006/12/14 14:30 42.07 023429 2006/12/14 14:45 42.19 023429 2006/12/14 15:00 42.44 023429 2006/12/14 15:15 43.07 023429 2006/12/14 15:30 43.20 023429 2006/12/14 15:45 43.71 023429 2006/12/14 16:00 43.96 023429 2006/12/14 16:15 44.09 023429 2006/12/14 16:30 44.87 023429 2006/12/14 16:45 45.00 023429 2006/12/14 17:00 45.13 023429 2006/12/14 17:15 45.65 023429 2006/12/14 17:30 46.18 023429 2006/12/14 17:45 46.99 023429 2006/12/14 18:00 47.39 023429 2006/12/14 18:15 48.21 023429 2006/12/14 18:30 48.49 023429 2006/12/14 18:45 48.77 023429 2006/12/14 19:00 49.60 023429 2006/12/14 19:15 49.89 023429 2006/12/14 19:30 50.31 023429 2006/12/14 19:45 50.59 023429 2006/12/14 20:00 51.31 023429 2006/12/14 20:15 51.46 023429 2006/12/14 20:30 52.33 023429 2006/12/14 20:45 52.33 023429 2006/12/14 21:00 52.62 023429 2006/12/14 21:15 53.06 023429 2006/12/14 21:30 53.06 023429 2006/12/14 21:45 53.66 023429 2006/12/14 22:00 53.66 023429 2006/12/14 22:15 54.26 023429 2006/12/14 22:30 53.96 023429 2006/12/14 22:45 54.86 023429 2006/12/14 23:00 54.71 023429 2006/12/14 23:15 55.32 023429 2006/12/14 23:30 55.47 023429 2006/12/14 23:45 56.09 023429 2006/12/15 00:00 56.09 023429 2006/12/15 00:15 56.71 023429 2006/12/15 00:30 56.55 023429 2006/12/15 00:45 57.02 023429 2006/12/15 01:00 56.86 023429 2006/12/15 01:15 57.33 023429 2006/12/15 01:30 56.86 023429 2006/12/15 01:45 57.33 023429 2006/12/15 02:00 57.17 023429 2006/12/15 02:15 57.49 023429 2006/12/15 02:30 57.33 023429 2006/12/15 02:45 57.65 023429 2006/12/15 03:00 57.49 023429 2006/12/15 03:15 57.65 023429 2006/12/15 03:30 57.49 023429 2006/12/15 03:45 57.96 023429 2006/12/15 04:00 57.65 023429 2006/12/15 04:15 57.80 023429 2006/12/15 04:30 57.65 023429 2006/12/15 04:45 57.80 023429 2006/12/15 05:00 57.65 023429 2006/12/15 05:15 57.96 023429 2006/12/15 05:30 57.49 023429 2006/12/15 05:45 58.12 023429 2006/12/15 06:00 57.80 023429 2006/12/15 06:15 57.80 023429 2006/12/15 06:30 57.17 023429 2006/12/15 06:45 57.49 023429 2006/12/15 07:00 57.17 023429 2006/12/15 07:15 57.33 023429 2006/12/15 07:30 57.02 023429 2006/12/15 07:45 57.02 023429 2006/12/15 08:00 56.71 023429 2006/12/15 08:15 56.71 023429 2006/12/15 08:30 56.24 023429 2006/12/15 08:45 56.40 023429 2006/12/15 09:00 56.09 023429 2006/12/15 09:15 56.09 023429 2006/12/15 09:30 55.78 023429 2006/12/15 09:45 55.78 023429 2006/12/15 10:00 55.62 023429 2006/12/15 10:15 55.78 023429 2006/12/15 10:30 55.47 023429 2006/12/15 10:45 55.47 023429 2006/12/15 11:00 55.01 023429 2006/12/15 11:15 55.32 023429 2006/12/15 11:30 55.01 023429 2006/12/15 11:45 54.86 023429 2006/12/15 12:00 54.41 023429 2006/12/15 12:15 54.26 023429 2006/12/15 12:30 54.71 023429 2006/12/15 12:45 54.56 023429 2006/12/15 13:00 54.56 023429 2006/12/15 13:15 54.56 023429 2006/12/15 13:30 54.41 023429 2006/12/15 13:45 54.56 023429 2006/12/15 14:00 54.26 023429 2006/12/15 14:15 54.71 023429 2006/12/15 14:30 54.41 023429 2006/12/15 14:45 55.01 023429 2006/12/15 15:00 54.56 023429 2006/12/15 15:15 54.56 023429 2006/12/15 15:30 54.71 023429 2006/12/15 15:45 54.41 023429 2006/12/15 16:00 54.71 023429 2006/12/15 16:15 54.56 023429 2006/12/15 16:30 54.86 023429 2006/12/15 16:45 54.71 023429 2006/12/15 17:00 55.01 023429 2006/12/15 17:15 55.17 023429 2006/12/15 17:30 55.01 023429 2006/12/15 17:45 55.47 023429 2006/12/15 18:00 55.47 023429 2006/12/15 18:15 56.40 023429 2006/12/15 18:30 56.24 023429 2006/12/15 18:45 56.86 023429 2006/12/15 19:00 57.02 023429 2006/12/15 19:15 57.80 023429 2006/12/15 19:30 57.96 023429 2006/12/15 19:45 58.44 023429 2006/12/15 20:00 59.24 023429 2006/12/15 20:15 59.40 023429 2006/12/15 20:30 60.37 023429 2006/12/15 20:45 60.86 023429 2006/12/15 21:00 61.52 023429 2006/12/15 21:15 62.02 023429 2006/12/15 21:30 62.86 023429 2006/12/15 21:45 63.37 023429 2006/12/15 22:00 64.22 023429 2006/12/15 22:15 64.73 023429 2006/12/15 22:30 65.60 023429 2006/12/15 22:45 65.60 023429 2006/12/15 23:00 66.64 023429 2006/12/15 23:15 66.99 023429 2006/12/15 23:30 67.70 023429 2006/12/15 23:45 68.05 023429 2006/12/16 00:00 68.41 023429 2006/12/16 00:15 68.59 023429 2006/12/16 00:30 69.48 023429 2006/12/16 00:45 69.30 023429 2006/12/16 01:00 70.03 023429 2006/12/16 01:15 70.21 023429 2006/12/16 01:30 70.93 023429 2006/12/16 01:45 71.12 023429 2006/12/16 02:00 71.67 023429 2006/12/16 02:15 71.67 023429 2006/12/16 02:30 72.40 023429 2006/12/16 02:45 72.22 023429 2006/12/16 03:00 72.96 023429 2006/12/16 03:15 73.14 023429 2006/12/16 03:30 73.70 023429 2006/12/16 03:45 73.51 023429 2006/12/16 04:00 73.89 023429 2006/12/16 04:15 73.89 023429 2006/12/16 04:30 74.07 023429 2006/12/16 04:45 74.64 023429 2006/12/16 05:00 74.45 023429 2006/12/16 05:15 75.01 023429 2006/12/16 05:30 74.82 023429 2006/12/16 05:45 75.58 023429 2006/12/16 06:00 75.20 023429 2006/12/16 06:15 75.20 023429 2006/12/16 06:30 75.58 023429 2006/12/16 06:45 76.15 023429 2006/12/16 07:00 75.58 023429 2006/12/16 07:15 76.34 023429 2006/12/16 07:30 75.96 023429 2006/12/16 07:45 76.53 023429 2006/12/16 08:00 75.96 023429 2006/12/16 08:15 76.91 023429 2006/12/16 08:30 76.72 023429 2006/12/16 08:45 76.72 023429 2006/12/16 09:00 76.53 023429 2006/12/16 09:15 77.29 023429 2006/12/16 09:30 77.10 023429 2006/12/16 09:45 77.10 023429 2006/12/16 10:00 77.29 023429 2006/12/16 10:15 77.86 023429 2006/12/16 10:30 77.86 023429 2006/12/16 10:45 78.64 023429 2006/12/16 11:00 78.44 023429 2006/12/16 11:15 78.83 023429 2006/12/16 11:30 78.83 023429 2006/12/16 11:45 79.41 023429 2006/12/16 12:00 78.83 023429 2006/12/16 12:15 79.60 023429 2006/12/16 12:30 79.41 023429 2006/12/16 12:45 79.22 023429 2006/12/16 13:00 79.60 023429 2006/12/16 13:15 79.60 023429 2006/12/16 13:30 80.38 023429 2006/12/16 13:45 79.99 023429 2006/12/16 14:00 80.97 023429 2006/12/16 14:15 80.97 023429 2006/12/16 14:30 81.56 023429 2006/12/16 14:45 81.56 023429 2006/12/16 15:00 82.15 023429 2006/12/16 15:15 82.94 023429 2006/12/16 15:30 82.94 023429 2006/12/16 15:45 83.54 023429 2006/12/16 16:00 83.74 023429 2006/12/16 16:15 84.73 023429 2006/12/16 16:30 84.53 023429 2006/12/16 16:45 85.54 023429 2006/12/16 17:00 85.54 023429 2006/12/16 17:15 86.14 023429 2006/12/16 17:30 86.14 023429 2006/12/16 17:45 86.34 023429 2006/12/16 18:00 86.34 023429 2006/12/16 18:15 87.15 023429 2006/12/16 18:30 86.54 023429 2006/12/16 18:45 87.56 023429 2006/12/16 19:00 87.56 023429 2006/12/16 19:15 87.96 023429 2006/12/16 19:30 87.76 023429 2006/12/16 19:45 88.57 023429 2006/12/16 20:00 88.17 023429 2006/12/16 20:15 88.37 023429 2006/12/16 20:30 88.37 023429 2006/12/16 20:45 88.57 023429 2006/12/16 21:00 88.37 023429 2006/12/16 21:15 88.37 023429 2006/12/16 21:30 88.17 023429 2006/12/16 21:45 88.37 023429 2006/12/16 22:00 87.96 023429 2006/12/16 22:15 88.37 023429 2006/12/16 22:30 88.17 023429 2006/12/16 22:45 87.96 023429 2006/12/16 23:00 88.57 023429 2006/12/16 23:15 88.17 023429 2006/12/16 23:30 88.17 023429 2006/12/16 23:45 87.76 023429 2006/12/17 00:00 87.76 023429 2006/12/17 00:15 87.35 023429 2006/12/17 00:30 87.56 023429 2006/12/17 00:45 86.95 023429 2006/12/17 01:00 87.35 023429 2006/12/17 01:15 86.75 023429 2006/12/17 01:30 86.95 023429 2006/12/17 01:45 86.34 023429 2006/12/17 02:00 86.54 023429 2006/12/17 02:15 85.74 023429 2006/12/17 02:30 85.54 023429 2006/12/17 02:45 85.33 023429 2006/12/17 03:00 85.13 023429 2006/12/17 03:15 84.93 023429 2006/12/17 03:30 84.53 023429 2006/12/17 03:45 84.13 023429 2006/12/17 04:00 84.13 023429 2006/12/17 04:15 83.93 023429 2006/12/17 04:30 83.54 023429 2006/12/17 04:45 83.93 023429 2006/12/17 05:00 83.14 023429 2006/12/17 05:15 83.34 023429 2006/12/17 05:30 82.74 023429 2006/12/17 05:45 82.54 023429 2006/12/17 06:00 81.95 023429 2006/12/17 06:15 82.15 023429 2006/12/17 06:30 81.56 023429 2006/12/17 06:45 81.56 023429 2006/12/17 07:00 80.97 023429 2006/12/17 07:15 80.58 023429 2006/12/17 07:30 79.60 023429 2006/12/17 07:45 79.60 023429 2006/12/17 08:00 79.41 023429 2006/12/17 08:15 79.22 023429 2006/12/17 08:30 79.22 023429 2006/12/17 08:45 78.44 023429 2006/12/17 09:00 78.64 023429 2006/12/17 09:15 77.86 023429 2006/12/17 09:30 78.25 023429 2006/12/17 09:45 77.48 023429 2006/12/17 10:00 77.48 023429 2006/12/17 10:15 76.53 023429 2006/12/17 10:30 76.34 023429 2006/12/17 10:45 76.15 023429 2006/12/17 11:00 76.15 023429 2006/12/17 11:15 75.20 023429 2006/12/17 11:30 75.39 023429 2006/12/17 11:45 74.64 023429 2006/12/17 12:00 74.82 023429 2006/12/17 12:15 74.26 023429 2006/12/17 12:30 74.82 023429 2006/12/17 12:45 74.26 023429 2006/12/17 13:00 74.64 023429 2006/12/17 13:15 74.26 023429 2006/12/17 13:30 74.45 023429 2006/12/17 13:45 74.07 023429 2006/12/17 14:00 74.07 023429 2006/12/17 14:15 73.51 023429 2006/12/17 14:30 73.70 023429 2006/12/17 14:45 73.33 023429 2006/12/17 15:00 73.14 023429 2006/12/17 15:15 72.40 023429 2006/12/17 15:30 72.59 023429 2006/12/17 15:45 72.03 023429 2006/12/17 16:00 72.22 023429 2006/12/17 16:15 71.67 023429 2006/12/17 16:30 72.03 023429 2006/12/17 16:45 71.30 023429 2006/12/17 17:00 71.67 023429 2006/12/17 17:15 71.12 023429 2006/12/17 17:30 71.30 023429 2006/12/17 17:45 70.93 023429 2006/12/17 18:00 70.93 023429 2006/12/17 18:15 70.75 023429 2006/12/17 18:30 70.39 023429 2006/12/17 18:45 70.39 023429 2006/12/17 19:00 70.03 023429 2006/12/17 19:15 70.21 023429 2006/12/17 19:30 69.66 023429 2006/12/17 19:45 70.21 023429 2006/12/17 20:00 69.85 023429 2006/12/17 20:15 70.03 023429 2006/12/17 20:30 69.66 023429 2006/12/17 20:45 69.66 023429 2006/12/17 21:00 69.48 023429 2006/12/17 21:15 69.85 023429 2006/12/17 21:30 69.48 023429 2006/12/17 21:45 70.21 023429 2006/12/17 22:00 69.85 023429 2006/12/17 22:15 70.21 023429 2006/12/17 22:30 69.85 023429 2006/12/17 22:45 70.39 023429 2006/12/17 23:00 69.85 023429 2006/12/17 23:15 70.03 023429 2006/12/17 23:30 70.03 023429 2006/12/17 23:45 69.85 023429 2006/12/18 00:00 69.85 023429 2006/12/18 00:15 69.85 023429 2006/12/18 00:30 69.66 023429 2006/12/18 00:45 69.12 023429 2006/12/18 01:00 69.30 023429 2006/12/18 01:15 68.95 023429 2006/12/18 01:30 69.30 023429 2006/12/18 01:45 68.95 023429 2006/12/18 02:00 69.48 023429 2006/12/18 02:15 68.95 023429 2006/12/18 02:30 69.48 023429 2006/12/18 02:45 68.77 023429 2006/12/18 03:00 69.12 023429 2006/12/18 03:15 68.95 023429 2006/12/18 03:30 69.30 023429 2006/12/18 03:45 69.66 023429 2006/12/18 04:00 69.12 023429 2006/12/18 04:15 69.66 023429 2006/12/18 04:30 69.12 023429 2006/12/18 04:45 69.12 023429 2006/12/18 05:00 68.77 023429 2006/12/18 05:15 69.12 023429 2006/12/18 05:30 68.77 023429 2006/12/18 05:45 69.12 023429 2006/12/18 06:00 69.30 023429 2006/12/18 06:15 69.12 023429 2006/12/18 06:30 68.95 023429 2006/12/18 06:45 69.12 023429 2006/12/18 07:00 68.41 023429 2006/12/18 07:15 68.77 023429 2006/12/18 07:30 68.59 023429 2006/12/18 07:45 68.77 023429 2006/12/18 08:00 68.41 023429 2006/12/18 08:15 68.41 023429 2006/12/18 08:30 68.05 023429 2006/12/18 08:45 68.23 023429 2006/12/18 09:00 67.88 023429 2006/12/18 09:15 68.05 023429 2006/12/18 09:30 67.70 023429 2006/12/18 09:45 67.88 023429 2006/12/18 10:00 67.52 023429 2006/12/18 10:15 67.52 023429 2006/12/18 10:30 67.35 023429 2006/12/18 10:45 67.35 023429 2006/12/18 11:00 67.17 023429 2006/12/18 11:15 67.17 023429 2006/12/18 11:30 66.64 023429 2006/12/18 11:45 66.82 023429 2006/12/18 12:00 66.29 023429 2006/12/18 12:15 66.47 023429 2006/12/18 12:30 65.94 023429 2006/12/18 12:45 66.47 023429 2006/12/18 13:00 66.12 023429 2006/12/18 13:15 66.29 023429 2006/12/18 13:30 65.60 023429 2006/12/18 13:45 65.94 023429 2006/12/18 14:00 65.42 023429 2006/12/18 14:15 65.60 023429 2006/12/18 14:30 65.25 023429 2006/12/18 14:45 65.60 023429 2006/12/18 15:00 65.08 023429 2006/12/18 15:15 65.25 023429 2006/12/18 15:30 64.90 023429 2006/12/18 15:45 64.56 023429 2006/12/18 16:00 64.73 023429 2006/12/18 16:15 64.39 023429 2006/12/18 16:30 64.39 023429 2006/12/18 16:45 63.88 023429 2006/12/18 17:00 63.88 023429 2006/12/18 17:15 63.88 023429 2006/12/18 17:30 64.22 023429 2006/12/18 17:45 63.54 023429 2006/12/18 18:00 63.88 023429 2006/12/18 18:15 63.54 023429 2006/12/18 18:30 63.71 023429 2006/12/18 18:45 64.22 023429 2006/12/18 19:00 63.37 023429 2006/12/18 19:15 63.88 023429 2006/12/18 19:30 63.03 023429 2006/12/18 19:45 63.37 023429 2006/12/18 20:00 63.03 023429 2006/12/18 20:15 63.37 023429 2006/12/18 20:30 62.86 023429 2006/12/18 20:45 63.03 023429 2006/12/18 21:00 62.53 023429 2006/12/18 21:15 62.53 023429 2006/12/18 21:30 62.36 023429 2006/12/18 21:45 62.69 023429 2006/12/18 22:00 62.02 023429 2006/12/18 22:15 62.19 023429 2006/12/18 22:30 61.86 023429 2006/12/18 22:45 61.86 023429 2006/12/18 23:00 61.52 023429 2006/12/18 23:15 61.52 023429 2006/12/18 23:30 61.19 023429 2006/12/18 23:45 61.19 023429 2006/12/19 00:00 61.03 023429 2006/12/19 00:15 60.86 023429 2006/12/19 00:30 60.54 023429 2006/12/19 00:45 60.54 023429 2006/12/19 01:00 60.37 023429 2006/12/19 01:15 60.54 023429 2006/12/19 01:30 59.72 023429 2006/12/19 01:45 60.05 023429 2006/12/19 02:00 59.72 023429 2006/12/19 02:15 60.05 023429 2006/12/19 02:30 59.56 023429 2006/12/19 02:45 59.88 023429 2006/12/19 03:00 59.24 023429 2006/12/19 03:15 59.40 023429 2006/12/19 03:30 58.92 023429 2006/12/19 03:45 59.08 023429 2006/12/19 04:00 58.60 023429 2006/12/19 04:15 58.44 023429 2006/12/19 04:30 58.44 023429 2006/12/19 04:45 58.44 023429 2006/12/19 05:00 58.12 023429 2006/12/19 05:15 57.80 023429 2006/12/19 05:30 57.80 023429 2006/12/19 05:45 57.49 023429 2006/12/19 06:00 57.49 023429 2006/12/19 06:15 57.02 023429 2006/12/19 06:30 57.02 023429 2006/12/19 06:45 56.40 023429 2006/12/19 07:00 56.71 023429 2006/12/19 07:15 55.93 023429 2006/12/19 07:30 55.93 023429 2006/12/19 07:45 55.32 023429 2006/12/19 08:00 55.47 023429 2006/12/19 08:15 54.71 023429 2006/12/19 08:30 54.71 023429 2006/12/19 08:45 53.96 023429 2006/12/19 09:00 53.81 023429 2006/12/19 09:15 53.21 023429 2006/12/19 09:30 53.06 023429 2006/12/19 09:45 52.92 023429 2006/12/19 10:00 52.48 023429 2006/12/19 10:15 52.48 023429 2006/12/19 10:30 52.04 023429 2006/12/19 10:45 52.04 023429 2006/12/19 11:00 51.60 023429 2006/12/19 11:15 51.46 023429 2006/12/19 11:30 51.02 023429 2006/12/19 11:45 50.31 023429 2006/12/19 12:00 50.45 023429 2006/12/19 12:15 50.03 023429 2006/12/19 12:30 50.17 023429 2006/12/19 12:45 50.31 023429 2006/12/19 13:00 50.45 023429 2006/12/19 13:15 49.74 023429 2006/12/19 13:30 49.60 023429 2006/12/19 13:45 49.04 023429 2006/12/19 14:00 49.18 023429 2006/12/19 14:15 49.32 023429 2006/12/19 14:30 49.04 023429 2006/12/19 14:45 49.46 023429 2006/12/19 15:00 49.32 023429 2006/12/19 15:15 49.46 023429 2006/12/19 15:30 49.04 023429 2006/12/19 15:45 49.18 023429 2006/12/19 16:00 48.77 023429 2006/12/19 16:15 48.91 023429 2006/12/19 16:30 48.35 023429 2006/12/19 16:45 48.21 023429 2006/12/19 17:00 47.80 023429 2006/12/19 17:15 47.80 023429 2006/12/19 17:30 47.26 023429 2006/12/19 17:45 47.12 023429 2006/12/19 18:00 46.72 023429 2006/12/19 18:15 46.72 023429 2006/12/19 18:30 46.32 023429 2006/12/19 18:45 46.45 023429 2006/12/19 19:00 45.92 023429 2006/12/19 19:15 46.05 023429 2006/12/19 19:30 45.65 023429 2006/12/19 19:45 45.65 023429 2006/12/19 20:00 45.26 023429 2006/12/19 20:15 45.39 023429 2006/12/19 20:30 44.87 023429 2006/12/19 20:45 44.74 023429 2006/12/19 21:00 44.35 023429 2006/12/19 21:15 44.22 023429 2006/12/19 21:30 43.96 023429 2006/12/19 21:45 43.45 023429 2006/12/19 22:00 43.58 023429 2006/12/19 22:15 41.57 023429 2006/12/19 22:30 42.19 023429 2006/12/19 22:45 40.84 023429 2006/12/19 23:00 40.96 023429 2006/12/19 23:15 40.72 023429 2006/12/19 23:30 40.48 023429 2006/12/19 23:45 39.88 023429 2006/12/20 00:00 40.24 023429 2006/12/20 00:15 39.64 023429 2006/12/20 00:30 39.88 023429 2006/12/20 00:45 38.70 023429 2006/12/20 01:00 38.35 023429 2006/12/20 01:15 38.70 023429 2006/12/20 01:30 37.54 023429 2006/12/20 01:45 37.31 023429 2006/12/20 02:00 40.00 023429 2006/12/20 02:15 37.43 023429 2006/12/20 02:30 35.74 023429 2006/12/20 02:45 36.41 023429 2006/12/20 03:00 35.85 023429 2006/12/20 03:15 35.74 023429 2006/12/20 03:30 34.98 023429 2006/12/20 03:45 35.63 023429 2006/12/20 04:00 33.58 023429 2006/12/20 04:15 33.37 023429 2006/12/20 04:30 38.11 023429 2006/12/20 04:45 33.58 023429 2006/12/20 05:00 33.79 023429 2006/12/20 05:15 34.33 023429 2006/12/20 05:30 33.90 023429 2006/12/20 05:45 33.26 023429 2006/12/20 06:00 32.64 023429 2006/12/20 06:15 32.74 023429 2006/12/20 06:30 32.02 023429 2006/12/20 06:45 32.02 023429 2006/12/20 07:00 32.02 023429 2006/12/20 07:15 32.53 023429 2006/12/20 07:30 32.85 023429 2006/12/20 07:45 33.16 023429 2006/12/20 08:00 33.37 023429 2006/12/20 08:15 33.26 023429 2006/12/20 08:30 33.37 023429 2006/12/20 08:45 32.95 023429 2006/12/20 09:00 32.95 023429 2006/12/20 09:15 32.53 023429 2006/12/20 09:30 32.12 023429 2006/12/20 09:45 31.51 023429 2006/12/20 10:00 31.21 023429 2006/12/20 10:15 31.01 023429 2006/12/20 10:30 30.41 023429 2006/12/20 10:45 30.61 023429 2006/12/20 11:00 30.21 023429 2006/12/20 11:15 30.11 023429 2006/12/20 11:30 29.72 023429 2006/12/20 11:45 29.72 023429 2006/12/20 12:00 29.63 023429 2006/12/20 12:15 29.33 023429 2006/12/20 12:30 29.33 023429 2006/12/20 12:45 29.14 023429 2006/12/20 13:00 29.24 023429 2006/12/20 13:15 29.14 023429 2006/12/20 13:30 29.14 023429 2006/12/20 13:45 29.43 023429 2006/12/20 14:00 29.53 023429 2006/12/20 14:15 29.92 023429 2006/12/20 14:30 29.82 023429 2006/12/20 14:45 30.02 023429 2006/12/20 15:00 30.21 023429 2006/12/20 15:15 30.21 023429 2006/12/20 15:30 30.51 023429 2006/12/20 15:45 30.71 023429 2006/12/20 16:00 31.01 023429 2006/12/20 16:15 30.91 023429 2006/12/20 16:30 31.11 023429 2006/12/20 16:45 30.71 023429 2006/12/20 17:00 30.61 023429 2006/12/20 17:15 31.01 023429 2006/12/20 17:30 31.01 023429 2006/12/20 17:45 31.61 023429 2006/12/20 18:00 31.61 023429 2006/12/20 18:15 31.92 023429 2006/12/20 18:30 31.82 023429 2006/12/20 18:45 31.61 023429 2006/12/20 19:00 31.71 023429 2006/12/20 19:15 31.41 023429 2006/12/20 19:30 31.71 023429 2006/12/20 19:45 31.41 023429 2006/12/20 20:00 31.51 023429 2006/12/20 20:15 31.21 023429 2006/12/20 20:30 31.61 023429 2006/12/20 20:45 31.51 023429 2006/12/20 21:00 31.92 023429 2006/12/20 21:15 31.92 023429 2006/12/20 21:30 32.02 023429 2006/12/20 21:45 32.12 023429 2006/12/20 22:00 32.02 023429 2006/12/20 22:15 32.33 023429 2006/12/20 22:30 32.33 023429 2006/12/20 22:45 32.74 023429 2006/12/20 23:00 32.74 023429 2006/12/20 23:15 33.16 023429 2006/12/20 23:30 32.95 023429 2006/12/20 23:45 33.26 023429 2006/12/21 00:00 32.95 023429 2006/12/21 00:15 32.95 023429 2006/12/21 00:30 32.74 023429 2006/12/21 00:45 32.85 023429 2006/12/21 01:00 32.74 023429 2006/12/21 01:15 32.85 023429 2006/12/21 01:30 32.85 023429 2006/12/21 01:45 32.74 023429 2006/12/21 02:00 33.06 023429 2006/12/21 02:15 32.95 023429 2006/12/21 02:30 33.37 023429 2006/12/21 02:45 33.16 023429 2006/12/21 03:00 33.37 023429 2006/12/21 03:15 33.16 023429 2006/12/21 03:30 33.69 023429 2006/12/21 03:45 33.48 023429 2006/12/21 04:00 33.37 023429 2006/12/21 04:15 33.26 023429 2006/12/21 04:30 32.85 023429 2006/12/21 04:45 32.95 023429 2006/12/21 05:00 32.64 023429 2006/12/21 05:15 32.74 023429 2006/12/21 05:30 32.43 023429 2006/12/21 05:45 32.33 023429 2006/12/21 06:00 32.12 023429 2006/12/21 06:15 32.23 023429 2006/12/21 06:30 31.92 023429 2006/12/21 06:45 31.61 023429 2006/12/21 07:00 31.51 023429 2006/12/21 07:15 30.91 023429 2006/12/21 07:30 30.91 023429 2006/12/21 07:45 30.51 023429 2006/12/21 08:00 30.41 023429 2006/12/21 08:15 30.31 023429 2006/12/21 08:30 30.02 023429 2006/12/21 08:45 29.63 023429 2006/12/21 09:00 29.14 023429 2006/12/21 09:15 29.14 023429 2006/12/21 09:30 28.76 023429 2006/12/21 09:45 28.85 023429 2006/12/21 10:00 28.57 023429 2006/12/21 10:15 28.76 023429 2006/12/21 10:30 28.66 023429 2006/12/21 10:45 28.57 023429 2006/12/21 11:00 28.95 023429 2006/12/21 11:15 28.76 023429 2006/12/21 11:30 28.95 023429 2006/12/21 11:45 28.85 023429 2006/12/21 12:00 28.85 023429 2006/12/21 12:15 29.43 023429 2006/12/21 12:30 29.14 023429 2006/12/21 12:45 29.33 023429 2006/12/21 13:00 29.43 023429 2006/12/21 13:15 29.63 023429 2006/12/21 13:30 29.82 023429 2006/12/21 13:45 29.72 023429 2006/12/21 14:00 29.72 023429 2006/12/21 14:15 30.31 023429 2006/12/21 14:30 30.81 023429 2006/12/21 14:45 31.61 023429 2006/12/21 15:00 31.71 023429 2006/12/21 15:15 32.02 023429 2006/12/21 15:30 32.02 023429 2006/12/21 15:45 32.12 023429 2006/12/21 16:00 32.53 023429 2006/12/21 16:15 32.74 023429 2006/12/21 16:30 33.06 023429 2006/12/21 16:45 32.95 023429 2006/12/21 17:00 33.16 023429 2006/12/21 17:15 33.06 023429 2006/12/21 17:30 33.06 023429 2006/12/21 17:45 33.06 023429 2006/12/21 18:00 32.85 023429 2006/12/21 18:15 33.37 023429 2006/12/21 18:30 33.06 023429 2006/12/21 18:45 33.26 023429 2006/12/21 19:00 33.06 023429 2006/12/21 19:15 32.95 023429 2006/12/21 19:30 33.06 023429 2006/12/21 19:45 32.64 023429 2006/12/21 20:00 32.74 023429 2006/12/21 20:15 32.43 023429 2006/12/21 20:30 32.23 023429 2006/12/21 20:45 31.92 023429 2006/12/21 21:00 31.92 023429 2006/12/21 21:15 31.92 023429 2006/12/21 21:30 31.82 023429 2006/12/21 21:45 31.21 023429 2006/12/21 22:00 31.21 023429 2006/12/21 22:15 30.81 023429 2006/12/21 22:30 30.61 023429 2006/12/21 22:45 30.11 023429 2006/12/21 23:00 29.82 023429 2006/12/21 23:15 29.53 023429 2006/12/21 23:30 29.24 023429 2006/12/21 23:45 29.14 023429 2006/12/22 00:00 28.38 023429 2006/12/22 00:15 28.28 023429 2006/12/22 00:30 27.72 023429 2006/12/22 00:45 27.72 023429 2006/12/22 01:00 27.07 023429 2006/12/22 01:15 26.98 023429 2006/12/22 01:30 26.53 023429 2006/12/22 01:45 26.35 023429 2006/12/22 02:00 25.81 023429 2006/12/22 02:15 25.63 023429 2006/12/22 02:30 25.28 023429 2006/12/22 02:45 25.28 023429 2006/12/22 03:00 25.02 023429 2006/12/22 03:15 25.10 023429 2006/12/22 03:30 24.76 023429 2006/12/22 03:45 24.76 023429 2006/12/22 04:00 24.58 023429 2006/12/22 04:15 24.41 023429 2006/12/22 04:30 23.99 023429 2006/12/22 04:45 24.07 023429 2006/12/22 05:00 24.07 023429 2006/12/22 05:15 24.41 023429 2006/12/22 05:30 24.33 023429 2006/12/22 05:45 24.67 023429 2006/12/22 06:00 24.67 023429 2006/12/22 06:15 25.02 023429 2006/12/22 06:30 24.84 023429 2006/12/22 06:45 25.02 023429 2006/12/22 07:00 24.93 023429 2006/12/22 07:15 25.10 023429 2006/12/22 07:30 24.84 023429 2006/12/22 07:45 24.67 023429 2006/12/22 08:00 24.16 023429 2006/12/22 08:15 24.33 023429 2006/12/22 08:30 24.50 023429 2006/12/22 08:45 25.19 023429 2006/12/22 09:00 25.63 023429 2006/12/22 09:15 26.26 023429 2006/12/22 09:30 26.35 023429 2006/12/22 09:45 26.62 023429 2006/12/22 10:00 26.53 023429 2006/12/22 10:15 26.62 023429 2006/12/22 10:30 26.35 023429 2006/12/22 10:45 26.35 023429 2006/12/22 11:00 25.90 023429 2006/12/22 11:15 25.81 023429 2006/12/22 11:30 25.37 023429 2006/12/22 11:45 25.37 023429 2006/12/22 12:00 25.19 023429 2006/12/22 12:15 25.37 023429 2006/12/22 12:30 25.19 023429 2006/12/22 12:45 25.02 023429 2006/12/22 13:00 25.19 023429 2006/12/22 13:15 25.10 023429 2006/12/22 13:30 25.37 023429 2006/12/22 13:45 25.46 023429 2006/12/22 14:00 25.46 023429 2006/12/22 14:15 25.72 023429 2006/12/22 14:30 25.72 023429 2006/12/22 14:45 25.81 023429 2006/12/22 15:00 26.35 023429 2006/12/22 15:15 26.53 023429 2006/12/22 15:30 26.80 023429 2006/12/22 15:45 26.80 023429 2006/12/22 16:00 26.62 023429 2006/12/22 16:15 26.80 023429 2006/12/22 16:30 26.71 023429 2006/12/22 16:45 26.98 023429 2006/12/22 17:00 26.80 023429 2006/12/22 17:15 26.89 023429 2006/12/22 17:30 26.62 023429 2006/12/22 17:45 26.35 023429 2006/12/22 18:00 26.44 023429 2006/12/22 18:15 26.26 023429 2006/12/22 18:30 26.17 023429 2006/12/22 18:45 25.90 023429 2006/12/22 19:00 26.08 023429 2006/12/22 19:15 25.90 023429 2006/12/22 19:30 25.99 023429 2006/12/22 19:45 25.81 023429 2006/12/22 20:00 26.08 023429 2006/12/22 20:15 25.99 023429 2006/12/22 20:30 26.08 023429 2006/12/22 20:45 26.35 023429 2006/12/22 21:00 26.35 023429 2006/12/22 21:15 26.71 023429 2006/12/22 21:30 26.62 023429 2006/12/22 21:45 26.71 023429 2006/12/22 22:00 26.62 023429 2006/12/22 22:15 26.89 023429 2006/12/22 22:30 26.89 023429 2006/12/22 22:45 27.07 023429 2006/12/22 23:00 26.98 023429 2006/12/22 23:15 27.17 023429 2006/12/22 23:30 27.17 023429 2006/12/22 23:45 27.54 023429 2006/12/23 00:00 27.44 023429 2006/12/23 00:15 27.54 023429 2006/12/23 00:30 27.26 023429 2006/12/23 00:45 27.35 023429 2006/12/23 01:00 27.17 023429 2006/12/23 01:15 27.26 023429 2006/12/23 01:30 27.17 023429 2006/12/23 01:45 27.17 023429 2006/12/23 02:00 27.44 023429 2006/12/23 02:15 27.44 023429 2006/12/23 02:30 27.72 023429 2006/12/23 02:45 27.54 023429 2006/12/23 03:00 27.72 023429 2006/12/23 03:15 27.72 023429 2006/12/23 03:30 27.91 023429 2006/12/23 03:45 27.81 023429 2006/12/23 04:00 27.91 023429 2006/12/23 04:15 28.28 023429 2006/12/23 04:30 28.38 023429 2006/12/23 04:45 28.57 023429 2006/12/23 05:00 28.57 023429 2006/12/23 05:15 28.85 023429 2006/12/23 05:30 28.95 023429 2006/12/23 05:45 29.33 023429 2006/12/23 06:00 29.33 023429 2006/12/23 06:15 29.33 023429 2006/12/23 06:30 29.92 023429 2006/12/23 06:45 30.11 023429 2006/12/23 07:00 30.61 023429 2006/12/23 07:15 30.71 023429 2006/12/23 07:30 31.21 023429 2006/12/23 07:45 31.51 023429 2006/12/23 08:00 31.82 023429 2006/12/23 08:15 32.33 023429 2006/12/23 08:30 32.64 023429 2006/12/23 08:45 33.16 023429 2006/12/23 09:00 33.16 023429 2006/12/23 09:15 33.58 023429 2006/12/23 09:30 33.69 023429 2006/12/23 09:45 33.90 023429 2006/12/23 10:00 34.01 023429 2006/12/23 10:15 34.22 023429 2006/12/23 10:30 34.65 023429 2006/12/23 10:45 34.76 023429 2006/12/23 11:00 35.52 023429 2006/12/23 11:15 35.52 023429 2006/12/23 11:30 36.19 023429 2006/12/23 11:45 36.41 023429 2006/12/23 12:00 37.08 023429 2006/12/23 12:15 37.43 023429 2006/12/23 12:30 37.88 023429 2006/12/23 12:45 38.58 023429 2006/12/23 13:00 39.17 023429 2006/12/23 13:15 39.88 023429 2006/12/23 13:30 40.48 023429 2006/12/23 13:45 41.33 023429 2006/12/23 14:00 41.82 023429 2006/12/23 14:15 42.95 023429 2006/12/23 14:30 43.83 023429 2006/12/23 14:45 45.13 023429 2006/12/23 15:00 45.92 023429 2006/12/23 15:15 47.80 023429 2006/12/23 15:30 49.46 023429 2006/12/23 15:45 51.75 023429 2006/12/23 16:00 53.96 023429 2006/12/23 16:15 56.71 023429 2006/12/23 16:30 61.36 023429 2006/12/23 16:45 66.99 023429 2006/12/23 17:00 80.97 023429 2006/12/23 17:15 75.58 023429 2006/12/23 17:30 82.15 023429 2006/12/23 17:45 89.60 023429 2006/12/23 18:00 98.15 023429 2006/12/23 18:15 103.5 023429 2006/12/23 18:30 111.3 023429 2006/12/23 18:45 140.3 023429 2006/12/23 19:00 122.4 023429 2006/12/23 19:15 127.6 023429 2006/12/23 19:30 136.6 023429 2006/12/23 19:45 149.0 023429 2006/12/23 20:00 146.4 023429 2006/12/23 20:15 151.9 023429 2006/12/23 20:30 158.2 023429 2006/12/23 20:45 162.0 023429 2006/12/23 21:00 167.0 023429 2006/12/23 21:15 173.5 023429 2006/12/23 21:30 175.4 023429 2006/12/23 21:45 181.8 023429 2006/12/23 22:00 191.9 023429 2006/12/23 22:15 216.2 023429 2006/12/23 22:30 207.0 023429 2006/12/23 22:45 206.4 023429 2006/12/23 23:00 211.7 023429 2006/12/23 23:15 220.7 023429 2006/12/23 23:30 226.3 023429 2006/12/23 23:45 232.8 023429 2006/12/24 00:00 239.1 023429 2006/12/24 00:15 242.7 023429 2006/12/24 00:30 243.8 023429 2006/12/24 00:45 246.7 023429 2006/12/24 01:00 247.4 023429 2006/12/24 01:15 255.2 023429 2006/12/24 01:30 252.6 023429 2006/12/24 01:45 254.5 023429 2006/12/24 02:00 256.7 023429 2006/12/24 02:15 254.9 023429 2006/12/24 02:30 256.7 023429 2006/12/24 02:45 259.0 023429 2006/12/24 03:00 259.8 023429 2006/12/24 03:15 260.5 023429 2006/12/24 03:30 262.5 023429 2006/12/24 03:45 269.5 023429 2006/12/24 04:00 260.2 023429 2006/12/24 04:15 267.9 023429 2006/12/24 04:30 272.6 023429 2006/12/24 04:45 272.2 023429 2006/12/24 05:00 273.4 023429 2006/12/24 05:15 277.4 023429 2006/12/24 05:30 276.6 023429 2006/12/24 05:45 275.0 023429 2006/12/24 06:00 275.0 023429 2006/12/24 06:15 273.4 023429 2006/12/24 06:30 274.2 023429 2006/12/24 06:45 273.4 023429 2006/12/24 07:00 271.8 023429 2006/12/24 07:15 269.9 023429 2006/12/24 07:30 271.4 023429 2006/12/24 07:45 269.5 023429 2006/12/24 08:00 265.2 023429 2006/12/24 08:15 266.0 023429 2006/12/24 08:30 261.7 023429 2006/12/24 08:45 261.3 023429 2006/12/24 09:00 259.4 023429 2006/12/24 09:15 256.7 023429 2006/12/24 09:30 260.2 023429 2006/12/24 09:45 257.9 023429 2006/12/24 10:00 255.2 023429 2006/12/24 10:15 255.6 023429 2006/12/24 10:30 255.2 023429 2006/12/24 10:45 250.0 023429 2006/12/24 11:00 248.9 023429 2006/12/24 11:15 249.6 023429 2006/12/24 11:30 250.4 023429 2006/12/24 11:45 247.8 023429 2006/12/24 12:00 248.5 023429 2006/12/24 12:15 244.5 023429 2006/12/24 12:30 244.2 023429 2006/12/24 12:45 243.4 023429 2006/12/24 13:00 243.4 023429 2006/12/24 13:15 244.2 023429 2006/12/24 13:30 243.4 023429 2006/12/24 13:45 242.4 023429 2006/12/24 14:00 243.4 023429 2006/12/24 14:15 241.3 023429 2006/12/24 14:30 239.5 023429 2006/12/24 14:45 240.6 023429 2006/12/24 15:00 239.1 023429 2006/12/24 15:15 239.1 023429 2006/12/24 15:30 235.6 023429 2006/12/24 15:45 235.3 023429 2006/12/24 16:00 236.0 023429 2006/12/24 16:15 232.1 023429 2006/12/24 16:30 233.9 023429 2006/12/24 16:45 231.4 023429 2006/12/24 17:00 230.4 023429 2006/12/24 17:15 230.1 023429 2006/12/24 17:30 230.1 023429 2006/12/24 17:45 231.4 023429 2006/12/24 18:00 227.4 023429 2006/12/24 18:15 225.7 023429 2006/12/24 18:30 223.7 023429 2006/12/24 18:45 222.0 023429 2006/12/24 19:00 221.4 023429 2006/12/24 19:15 219.4 023429 2006/12/24 19:30 216.8 023429 2006/12/24 19:45 217.4 023429 2006/12/24 20:00 215.8 023429 2006/12/24 20:15 212.3 023429 2006/12/24 20:30 211.7 023429 2006/12/24 20:45 209.2 023429 2006/12/24 21:00 208.9 023429 2006/12/24 21:15 208.0 023429 2006/12/24 21:30 204.9 023429 2006/12/24 21:45 204.9 023429 2006/12/24 22:00 203.1 023429 2006/12/24 22:15 202.2 023429 2006/12/24 22:30 200.4 023429 2006/12/24 22:45 197.1 023429 2006/12/24 23:00 196.8 023429 2006/12/24 23:15 196.5 023429 2006/12/24 23:30 195.9 023429 2006/12/24 23:45 192.5 023429 2006/12/25 00:00 190.7 023429 2006/12/25 00:15 189.6 023429 2006/12/25 00:30 189.6 023429 2006/12/25 00:45 187.4 023429 2006/12/25 01:00 185.7 023429 2006/12/25 01:15 185.4 023429 2006/12/25 01:30 184.3 023429 2006/12/25 01:45 185.4 023429 2006/12/25 02:00 181.3 023429 2006/12/25 02:15 180.2 023429 2006/12/25 02:30 180.5 023429 2006/12/25 02:45 177.5 023429 2006/12/25 03:00 177.5 023429 2006/12/25 03:15 175.1 023429 2006/12/25 03:30 175.1 023429 2006/12/25 03:45 174.0 023429 2006/12/25 04:00 173.0 023429 2006/12/25 04:15 172.2 023429 2006/12/25 04:30 170.6 023429 2006/12/25 04:45 169.1 023429 2006/12/25 05:00 169.3 023429 2006/12/25 05:15 167.0 023429 2006/12/25 05:30 166.3 023429 2006/12/25 05:45 164.7 023429 2006/12/25 06:00 164.5 023429 2006/12/25 06:15 163.7 023429 2006/12/25 06:30 162.2 023429 2006/12/25 06:45 161.5 023429 2006/12/25 07:00 159.7 023429 2006/12/25 07:15 159.0 023429 2006/12/25 07:30 158.7 023429 2006/12/25 07:45 157.0 023429 2006/12/25 08:00 156.5 023429 2006/12/25 08:15 156.3 023429 2006/12/25 08:30 155.0 023429 2006/12/25 08:45 154.1 023429 2006/12/25 09:00 153.1 023429 2006/12/25 09:15 152.6 023429 2006/12/25 09:30 150.7 023429 2006/12/25 09:45 150.7 023429 2006/12/25 10:00 150.7 023429 2006/12/25 10:15 149.0 023429 2006/12/25 10:30 149.0 023429 2006/12/25 10:45 147.4 023429 2006/12/25 11:00 146.9 023429 2006/12/25 11:15 146.2 023429 2006/12/25 11:30 146.2 023429 2006/12/25 11:45 144.8 023429 2006/12/25 12:00 145.2 023429 2006/12/25 12:15 143.8 023429 2006/12/25 12:30 144.1 023429 2006/12/25 12:45 142.9 023429 2006/12/25 13:00 142.9 023429 2006/12/25 13:15 142.2 023429 2006/12/25 13:30 143.1 023429 2006/12/25 13:45 141.5 023429 2006/12/25 14:00 141.3 023429 2006/12/25 14:15 140.6 023429 2006/12/25 14:30 140.3 023429 2006/12/25 14:45 140.3 023429 2006/12/25 15:00 139.6 023429 2006/12/25 15:15 140.1 023429 2006/12/25 15:30 139.4 023429 2006/12/25 15:45 139.2 023429 2006/12/25 16:00 139.4 023429 2006/12/25 16:15 138.7 023429 2006/12/25 16:30 138.2 023429 2006/12/25 16:45 138.2 023429 2006/12/25 17:00 137.8 023429 2006/12/25 17:15 137.8 023429 2006/12/25 17:30 136.2 023429 2006/12/25 17:45 137.1 023429 2006/12/25 18:00 135.9 023429 2006/12/25 18:15 136.6 023429 2006/12/25 18:30 134.8 023429 2006/12/25 18:45 135.7 023429 2006/12/25 19:00 134.8 023429 2006/12/25 19:15 134.3 023429 2006/12/25 19:30 133.7 023429 2006/12/25 19:45 134.3 023429 2006/12/25 20:00 133.2 023429 2006/12/25 20:15 133.2 023429 2006/12/25 20:30 132.3 023429 2006/12/25 20:45 131.6 023429 2006/12/25 21:00 130.5 023429 2006/12/25 21:15 130.3 023429 2006/12/25 21:30 130.9 023429 2006/12/25 21:45 128.7 023429 2006/12/25 22:00 128.9 023429 2006/12/25 22:15 128.7 023429 2006/12/25 22:30 128.7 023429 2006/12/25 22:45 127.3 023429 2006/12/25 23:00 127.1 023429 2006/12/25 23:15 125.8 023429 2006/12/25 23:30 125.8 023429 2006/12/25 23:45 126.0 023429 2006/12/26 00:00 124.9 023429 2006/12/26 00:15 124.6 023429 2006/12/26 00:30 123.5 023429 2006/12/26 00:45 123.3 023429 2006/12/26 01:00 122.6 023429 2006/12/26 01:15 122.9 023429 2006/12/26 01:30 122.0 023429 2006/12/26 01:45 121.1 023429 2006/12/26 02:00 121.5 023429 2006/12/26 02:15 120.2 023429 2006/12/26 02:30 121.3 023429 2006/12/26 02:45 118.6 023429 2006/12/26 03:00 119.3 023429 2006/12/26 03:15 118.4 023429 2006/12/26 03:30 118.4 023429 2006/12/26 03:45 118.6 023429 2006/12/26 04:00 117.3 023429 2006/12/26 04:15 117.5 023429 2006/12/26 04:30 116.6 023429 2006/12/26 04:45 116.8 023429 2006/12/26 05:00 114.6 023429 2006/12/26 05:15 115.7 023429 2006/12/26 05:30 114.6 023429 2006/12/26 05:45 114.9 023429 2006/12/26 06:00 114.0 023429 2006/12/26 06:15 114.6 023429 2006/12/26 06:30 112.9 023429 2006/12/26 06:45 112.2 023429 2006/12/26 07:00 113.3 023429 2006/12/26 07:15 112.0 023429 2006/12/26 07:30 112.4 023429 2006/12/26 07:45 110.9 023429 2006/12/26 08:00 111.8 023429 2006/12/26 08:15 110.2 023429 2006/12/26 08:30 110.9 023429 2006/12/26 08:45 110.0 023429 2006/12/26 09:00 110.5 023429 2006/12/26 09:15 110.2 023429 2006/12/26 09:30 109.1 023429 2006/12/26 09:45 109.4 023429 2006/12/26 10:00 108.3 023429 2006/12/26 10:15 108.5 023429 2006/12/26 10:30 107.8 023429 2006/12/26 10:45 108.1 023429 2006/12/26 11:00 107.0 023429 2006/12/26 11:15 88.37 023429 2006/12/26 11:30 58.28 023429 2006/12/26 11:45 70.03 023429 2006/12/26 12:00 78.25 023429 2006/12/26 12:15 86.14 023429 2006/12/26 12:30 91.24 023429 2006/12/26 12:45 96.67 023429 2006/12/26 13:00 99.43 023429 2006/12/26 13:15 102.6 023429 2006/12/26 13:30 104.6 023429 2006/12/26 13:45 105.4 023429 2006/12/26 14:00 106.7 023429 2006/12/26 14:15 107.6 023429 2006/12/26 14:30 108.1 023429 2006/12/26 14:45 108.3 023429 2006/12/26 15:00 108.5 023429 2006/12/26 15:15 108.5 023429 2006/12/26 15:30 108.7 023429 2006/12/26 15:45 108.3 023429 2006/12/26 16:00 108.7 023429 2006/12/26 16:15 108.5 023429 2006/12/26 16:30 108.7 023429 2006/12/26 16:45 107.8 023429 2006/12/26 17:00 108.3 023429 2006/12/26 17:15 107.8 023429 2006/12/26 17:30 108.1 023429 2006/12/26 17:45 107.8 023429 2006/12/26 18:00 107.4 023429 2006/12/26 18:15 107.6 023429 2006/12/26 18:30 107.2 023429 2006/12/26 18:45 107.2 023429 2006/12/26 19:00 106.5 023429 2006/12/26 19:15 107.0 023429 2006/12/26 19:30 106.5 023429 2006/12/26 19:45 107.0 023429 2006/12/26 20:00 105.9 023429 2006/12/26 20:15 105.9 023429 2006/12/26 20:30 105.7 023429 2006/12/26 20:45 105.2 023429 2006/12/26 21:00 105.0 023429 2006/12/26 21:15 105.0 023429 2006/12/26 21:30 105.0 023429 2006/12/26 21:45 104.6 023429 2006/12/26 22:00 104.4 023429 2006/12/26 22:15 103.9 023429 2006/12/26 22:30 104.1 023429 2006/12/26 22:45 103.5 023429 2006/12/26 23:00 103.7 023429 2006/12/26 23:15 103.1 023429 2006/12/26 23:30 102.9 023429 2006/12/26 23:45 103.3 023429 2006/12/27 00:00 102.4 023429 2006/12/27 00:15 102.4 023429 2006/12/27 00:30 102.0 023429 2006/12/27 00:45 102.0 023429 2006/12/27 01:00 101.6 023429 2006/12/27 01:15 101.3 023429 2006/12/27 01:30 101.8 023429 2006/12/27 01:45 100.9 023429 2006/12/27 02:00 100.9 023429 2006/12/27 02:15 100.5 023429 2006/12/27 02:30 100.5 023429 2006/12/27 02:45 99.64 023429 2006/12/27 03:00 99.85 023429 2006/12/27 03:15 99.64 023429 2006/12/27 03:30 99.43 023429 2006/12/27 03:45 99.43 023429 2006/12/27 04:00 99.00 023429 2006/12/27 04:15 99.00 023429 2006/12/27 04:30 98.36 023429 2006/12/27 04:45 98.58 023429 2006/12/27 05:00 97.94 023429 2006/12/27 05:15 97.94 023429 2006/12/27 05:30 97.52 023429 2006/12/27 05:45 97.52 023429 2006/12/27 06:00 97.52 023429 2006/12/27 06:15 96.88 023429 2006/12/27 06:30 96.88 023429 2006/12/27 06:45 96.04 023429 2006/12/27 07:00 96.25 023429 2006/12/27 07:15 96.46 023429 2006/12/27 07:30 95.62 023429 2006/12/27 07:45 95.83 023429 2006/12/27 08:00 95.20 023429 2006/12/27 08:15 95.20 023429 2006/12/27 08:30 94.57 023429 2006/12/27 08:45 94.78 023429 2006/12/27 09:00 94.15 023429 2006/12/27 09:15 93.94 023429 2006/12/27 09:30 94.15 023429 2006/12/27 09:45 93.32 023429 2006/12/27 10:00 93.32 023429 2006/12/27 10:15 93.11 023429 2006/12/27 10:30 93.11 023429 2006/12/27 10:45 92.49 023429 2006/12/27 11:00 92.90 023429 2006/12/27 11:15 92.07 023429 2006/12/27 11:30 92.69 023429 2006/12/27 11:45 91.86 023429 2006/12/27 12:00 92.07 023429 2006/12/27 12:15 91.66 023429 2006/12/27 12:30 91.66 023429 2006/12/27 12:45 91.04 023429 2006/12/27 13:00 91.04 023429 2006/12/27 13:15 91.24 023429 2006/12/27 13:30 90.83 023429 2006/12/27 13:45 91.24 023429 2006/12/27 14:00 91.04 023429 2006/12/27 14:15 90.42 023429 2006/12/27 14:30 90.42 023429 2006/12/27 14:45 90.21 023429 2006/12/27 15:00 90.01 023429 2006/12/27 15:15 89.39 023429 2006/12/27 15:30 89.60 023429 2006/12/27 15:45 88.98 023429 2006/12/27 16:00 89.19 023429 2006/12/27 16:15 88.57 023429 2006/12/27 16:30 88.78 023429 2006/12/27 16:45 88.78 023429 2006/12/27 17:00 88.57 023429 2006/12/27 17:15 87.96 023429 2006/12/27 17:30 88.37 023429 2006/12/27 17:45 87.56 023429 2006/12/27 18:00 87.96 023429 2006/12/27 18:15 87.76 023429 2006/12/27 18:30 87.15 023429 2006/12/27 18:45 87.35 023429 2006/12/27 19:00 86.14 023429 2006/12/27 19:15 86.34 023429 2006/12/27 19:30 86.14 023429 2006/12/27 19:45 85.94 023429 2006/12/27 20:00 84.73 023429 2006/12/27 20:15 85.13 023429 2006/12/27 20:30 85.13 023429 2006/12/27 20:45 84.13 023429 2006/12/27 21:00 84.33 023429 2006/12/27 21:15 83.34 023429 2006/12/27 21:30 83.54 023429 2006/12/27 21:45 82.35 023429 2006/12/27 22:00 81.76 023429 2006/12/27 22:15 81.17 023429 2006/12/27 22:30 79.99 023429 2006/12/27 22:45 79.22 023429 2006/12/27 23:00 77.86 023429 2006/12/27 23:15 76.34 023429 2006/12/27 23:30 74.64 023429 2006/12/27 23:45 73.51 023429 2006/12/28 00:00 72.40 023429 2006/12/28 00:15 70.57 023429 2006/12/28 00:30 69.48 023429 2006/12/28 00:45 67.52 023429 2006/12/28 01:00 66.47 023429 2006/12/28 01:15 64.56 023429 2006/12/28 01:30 63.54 023429 2006/12/28 01:45 62.02 023429 2006/12/28 02:00 60.70 023429 2006/12/28 02:15 59.88 023429 2006/12/28 02:30 58.28 023429 2006/12/28 02:45 57.33 023429 2006/12/28 03:00 55.93 023429 2006/12/28 03:15 55.32 023429 2006/12/28 03:30 54.26 023429 2006/12/28 03:45 53.81 023429 2006/12/28 04:00 52.92 023429 2006/12/28 04:15 52.33 023429 2006/12/28 04:30 51.60 023429 2006/12/28 04:45 51.17 023429 2006/12/28 05:00 50.74 023429 2006/12/28 05:15 50.03 023429 2006/12/28 05:30 49.89 023429 2006/12/28 05:45 49.04 023429 2006/12/28 06:00 49.04 023429 2006/12/28 06:15 48.63 023429 2006/12/28 06:30 48.08 023429 2006/12/28 06:45 47.39 023429 2006/12/28 07:00 47.39 023429 2006/12/28 07:15 47.26 023429 2006/12/28 07:30 46.72 023429 2006/12/28 07:45 47.94 023429 2006/12/28 08:00 46.59 023429 2006/12/28 08:15 46.59 023429 2006/12/28 08:30 47.94 023429 2006/12/28 08:45 47.53 023429 2006/12/28 09:00 47.12 023429 2006/12/28 09:15 46.59 023429 2006/12/28 09:30 45.52 023429 2006/12/28 09:45 45.92 023429 2006/12/28 10:00 44.87 023429 2006/12/28 10:15 45.39 023429 2006/12/28 10:30 44.35 023429 2006/12/28 10:45 44.48 023429 2006/12/28 11:00 43.83 023429 2006/12/28 11:15 43.83 023429 2006/12/28 11:30 43.83 023429 2006/12/28 11:45 43.96 023429 2006/12/28 12:00 43.83 023429 2006/12/28 12:15 44.22 023429 2006/12/28 12:30 48.08 023429 2006/12/28 12:45 45.00 023429 2006/12/28 13:00 43.96 023429 2006/12/28 13:15 43.96 023429 2006/12/28 13:30 43.83 023429 2006/12/28 13:45 44.09 023429 2006/12/28 14:00 44.09 023429 2006/12/28 14:15 44.48 023429 2006/12/28 14:30 49.04 023429 2006/12/28 14:45 47.26 023429 2006/12/28 15:00 45.65 023429 2006/12/28 15:15 45.13 023429 2006/12/28 15:30 45.13 023429 2006/12/28 15:45 44.48 023429 2006/12/28 16:00 44.61 023429 2006/12/28 16:15 44.09 023429 2006/12/28 16:30 44.35 023429 2006/12/28 16:45 44.22 023429 2006/12/28 17:00 44.48 023429 2006/12/28 17:15 44.09 023429 2006/12/28 17:30 44.09 023429 2006/12/28 17:45 43.45 023429 2006/12/28 18:00 43.45 023429 2006/12/28 18:15 43.20 023429 2006/12/28 18:30 43.45 023429 2006/12/28 18:45 43.20 023429 2006/12/28 19:00 42.82 023429 2006/12/28 19:15 42.07 023429 2006/12/28 19:30 42.07 023429 2006/12/28 19:45 41.82 023429 2006/12/28 20:00 41.21 023429 2006/12/28 20:15 42.57 023429 2006/12/28 20:30 39.88 023429 2006/12/28 20:45 40.96 023429 2006/12/28 21:00 39.52 023429 2006/12/28 21:15 38.93 023429 2006/12/28 21:30 39.17 023429 2006/12/28 21:45 40.96 023429 2006/12/28 22:00 39.64 023429 2006/12/28 22:15 39.05 023429 2006/12/28 22:30 38.93 023429 2006/12/28 22:45 38.58 023429 2006/12/28 23:00 38.46 023429 2006/12/28 23:15 38.81 023429 2006/12/28 23:30 39.05 023429 2006/12/28 23:45 39.52 023429 2006/12/29 00:00 39.40 023429 2006/12/29 00:15 39.76 023429 2006/12/29 00:30 39.88 023429 2006/12/29 00:45 39.64 023429 2006/12/29 01:00 40.12 023429 2006/12/29 01:15 39.76 023429 2006/12/29 01:30 39.64 023429 2006/12/29 01:45 39.05 023429 2006/12/29 02:00 39.28 023429 2006/12/29 02:15 39.05 023429 2006/12/29 02:30 38.81 023429 2006/12/29 02:45 38.81 023429 2006/12/29 03:00 38.35 023429 2006/12/29 03:15 38.46 023429 2006/12/29 03:30 38.70 023429 2006/12/29 03:45 38.70 023429 2006/12/29 04:00 38.58 023429 2006/12/29 04:15 37.65 023429 2006/12/29 04:30 37.54 023429 2006/12/29 04:45 37.31 023429 2006/12/29 05:00 37.43 023429 2006/12/29 05:15 37.54 023429 2006/12/29 05:30 37.43 023429 2006/12/29 05:45 36.75 023429 2006/12/29 06:00 35.41 023429 2006/12/29 06:15 36.07 023429 2006/12/29 06:30 35.19 023429 2006/12/29 06:45 35.63 023429 2006/12/29 07:00 33.26 023429 2006/12/29 07:15 32.64 023429 2006/12/29 07:30 32.43 023429 2006/12/29 07:45 32.64 023429 2006/12/29 08:00 32.64 023429 2006/12/29 08:15 32.64 023429 2006/12/29 08:30 32.74 023429 2006/12/29 08:45 32.64 023429 2006/12/29 09:00 33.37 023429 2006/12/29 09:15 34.54 023429 2006/12/29 09:30 34.98 023429 2006/12/29 09:45 35.41 023429 2006/12/29 10:00 34.54 023429 2006/12/29 10:15 34.01 023429 2006/12/29 10:30 33.48 023429 2006/12/29 10:45 33.06 023429 2006/12/29 11:00 32.95 023429 2006/12/29 11:15 32.95 023429 2006/12/29 11:30 33.16 023429 2006/12/29 11:45 33.06 023429 2006/12/29 12:00 32.64 023429 2006/12/29 12:15 32.33 023429 2006/12/29 12:30 31.51 023429 2006/12/29 12:45 31.11 023429 2006/12/29 13:00 30.81 023429 2006/12/29 13:15 30.51 023429 2006/12/29 13:30 30.41 023429 2006/12/29 13:45 29.92 023429 2006/12/29 14:00 29.63 023429 2006/12/29 14:15 29.63 023429 2006/12/29 14:30 29.33 023429 2006/12/29 14:45 29.43 023429 2006/12/29 15:00 29.14 023429 2006/12/29 15:15 29.14 023429 2006/12/29 15:30 28.85 023429 2006/12/29 15:45 28.57 023429 2006/12/29 16:00 28.57 023429 2006/12/29 16:15 28.19 023429 2006/12/29 16:30 28.47 023429 2006/12/29 16:45 28.66 023429 2006/12/29 17:00 29.05 023429 2006/12/29 17:15 29.24 023429 2006/12/29 17:30 29.43 023429 2006/12/29 17:45 29.24 023429 2006/12/29 18:00 29.05 023429 2006/12/29 18:15 28.85 023429 2006/12/29 18:30 29.33 023429 2006/12/29 18:45 28.76 023429 2006/12/29 19:00 28.28 023429 2006/12/29 19:15 28.28 023429 2006/12/29 19:30 28.00 023429 2006/12/29 19:45 28.00 023429 2006/12/29 20:00 26.98 023429 2006/12/29 20:15 28.76 023429 2006/12/29 20:30 28.85 023429 2006/12/29 20:45 28.57 023429 2006/12/29 21:00 28.57 023429 2006/12/29 21:15 27.91 023429 2006/12/29 21:30 27.91 023429 2006/12/29 21:45 27.35 023429 2006/12/29 22:00 27.63 023429 2006/12/29 22:15 27.17 023429 2006/12/29 22:30 27.17 023429 2006/12/29 22:45 26.80 023429 2006/12/29 23:00 26.53 023429 2006/12/29 23:15 26.08 023429 2006/12/29 23:30 26.26 023429 2006/12/29 23:45 26.62 023429 2006/12/30 00:00 25.54 023429 2006/12/30 00:15 27.63 023429 2006/12/30 00:30 28.00 023429 2006/12/30 00:45 27.81 023429 2006/12/30 01:00 27.17 023429 2006/12/30 01:15 27.17 023429 2006/12/30 01:30 27.26 023429 2006/12/30 01:45 26.98 023429 2006/12/30 02:00 26.71 023429 2006/12/30 02:15 26.17 023429 2006/12/30 02:30 26.44 023429 2006/12/30 02:45 26.26 023429 2006/12/30 03:00 25.72 023429 2006/12/30 03:15 25.10 023429 2006/12/30 03:30 26.08 023429 2006/12/30 03:45 26.26 023429 2006/12/30 04:00 26.17 023429 2006/12/30 04:15 26.71 023429 2006/12/30 04:30 26.98 023429 2006/12/30 04:45 27.35 023429 2006/12/30 05:00 27.07 023429 2006/12/30 05:15 27.17 023429 2006/12/30 05:30 26.71 023429 2006/12/30 05:45 26.80 023429 2006/12/30 06:00 26.53 023429 2006/12/30 06:15 26.80 023429 2006/12/30 06:30 27.35 023429 2006/12/30 06:45 27.72 023429 2006/12/30 07:00 28.38 023429 2006/12/30 07:15 28.57 023429 2006/12/30 07:30 28.85 023429 2006/12/30 07:45 28.57 023429 2006/12/30 08:00 28.47 023429 2006/12/30 08:15 27.91 023429 2006/12/30 08:30 27.63 023429 2006/12/30 08:45 27.17 023429 2006/12/30 09:00 26.89 023429 2006/12/30 09:15 26.53 023429 2006/12/30 09:30 24.93 023429 2006/12/30 09:45 23.65 023429 2006/12/30 10:00 22.25 023429 2006/12/30 10:15 21.69 023429 2006/12/30 10:30 23.15 023429 2006/12/30 10:45 24.93 023429 2006/12/30 11:00 25.63 023429 2006/12/30 11:15 25.90 023429 2006/12/30 11:30 25.37 023429 2006/12/30 11:45 25.10 023429 2006/12/30 12:00 24.41 023429 2006/12/30 12:15 23.90 023429 2006/12/30 12:30 23.31 023429 2006/12/30 12:45 23.65 023429 2006/12/30 13:00 23.73 023429 2006/12/30 13:15 23.99 023429 2006/12/30 13:30 24.33 023429 2006/12/30 13:45 24.76 023429 2006/12/30 14:00 24.41 023429 2006/12/30 14:15 24.41 023429 2006/12/30 14:30 24.07 023429 2006/12/30 14:45 23.56 023429 2006/12/30 15:00 22.82 023429 2006/12/30 15:15 22.57 023429 2006/12/30 15:30 24.07 023429 2006/12/30 15:45 25.46 023429 2006/12/30 16:00 26.62 023429 2006/12/30 16:15 26.89 023429 2006/12/30 16:30 27.17 023429 2006/12/30 16:45 26.98 023429 2006/12/30 17:00 26.80 023429 2006/12/30 17:15 26.17 023429 2006/12/30 17:30 25.99 023429 2006/12/30 17:45 25.99 023429 2006/12/30 18:00 26.62 023429 2006/12/30 18:15 26.26 023429 2006/12/30 18:30 25.90 023429 2006/12/30 18:45 25.28 023429 2006/12/30 19:00 25.02 023429 2006/12/30 19:15 25.28 023429 2006/12/30 19:30 25.99 023429 2006/12/30 19:45 26.17 023429 2006/12/30 20:00 27.07 023429 2006/12/30 20:15 27.44 023429 2006/12/30 20:30 28.38 023429 2006/12/30 20:45 28.76 023429 2006/12/30 21:00 28.57 023429 2006/12/30 21:15 28.76 023429 2006/12/30 21:30 29.92 023429 2006/12/30 21:45 30.11 023429 2006/12/30 22:00 30.61 023429 2006/12/30 22:15 30.71 023429 2006/12/30 22:30 30.71 023429 2006/12/30 22:45 30.31 023429 2006/12/30 23:00 30.21 023429 2006/12/30 23:15 29.72 023429 2006/12/30 23:30 29.82 023429 2006/12/30 23:45 29.92 023429 2006/12/31 00:00 29.92 023429 2006/12/31 00:15 30.31 023429 2006/12/31 00:30 30.31 023429 2006/12/31 00:45 30.61 023429 2006/12/31 01:00 30.51 023429 2006/12/31 01:15 30.91 023429 2006/12/31 01:30 30.51 023429 2006/12/31 01:45 30.61 023429 2006/12/31 02:00 30.21 023429 2006/12/31 02:15 30.31 023429 2006/12/31 02:30 30.02 023429 2006/12/31 02:45 30.41 023429 2006/12/31 03:00 30.41 023429 2006/12/31 03:15 30.81 023429 2006/12/31 03:30 30.71 023429 2006/12/31 03:45 31.01 023429 2006/12/31 04:00 30.91 023429 2006/12/31 04:15 31.11 023429 2006/12/31 04:30 30.81 023429 2006/12/31 04:45 30.61 023429 2006/12/31 05:00 29.92 023429 2006/12/31 05:15 29.43 023429 2006/12/31 05:30 28.47 023429 2006/12/31 05:45 28.00 023429 2006/12/31 06:00 27.07 023429 2006/12/31 06:15 26.89 023429 2006/12/31 06:30 26.35 023429 2006/12/31 06:45 26.35 023429 2006/12/31 07:00 26.26 023429 2006/12/31 07:15 26.26 023429 2006/12/31 07:30 26.35 023429 2006/12/31 07:45 26.62 023429 2006/12/31 08:00 26.62 023429 2006/12/31 08:15 26.71 023429 2006/12/31 08:30 26.44 023429 2006/12/31 08:45 26.62 023429 2006/12/31 09:00 26.53 023429 2006/12/31 09:15 26.44 023429 2006/12/31 09:30 26.35 023429 2006/12/31 09:45 26.53 023429 2006/12/31 10:00 26.62 023429 2006/12/31 10:15 27.07 023429 2006/12/31 10:30 27.07 023429 2006/12/31 10:45 27.44 023429 2006/12/31 11:00 27.44 023429 2006/12/31 11:15 27.81 023429 2006/12/31 11:30 27.63 023429 2006/12/31 11:45 27.63 023429 2006/12/31 12:00 27.81 023429 2006/12/31 12:15 27.26 023429 2006/12/31 12:30 27.07 023429 2006/12/31 12:45 26.98 023429 2006/12/31 13:00 26.44 023429 2006/12/31 13:15 26.62 023429 2006/12/31 13:30 26.80 023429 2006/12/31 13:45 26.62 023429 2006/12/31 14:00 26.44 023429 2006/12/31 14:15 26.71 023429 2006/12/31 14:30 26.98 023429 2006/12/31 14:45 27.35 023429 2006/12/31 15:00 27.91 023429 2006/12/31 15:15 28.28 023429 2006/12/31 15:30 29.14 023429 2006/12/31 15:45 29.43 023429 2006/12/31 16:00 29.82 023429 2006/12/31 16:15 30.41 023429 2006/12/31 16:30 30.41 023429 2006/12/31 16:45 31.01 023429 2006/12/31 17:00 31.31 023429 2006/12/31 17:15 32.64 023429 2006/12/31 17:30 33.16 023429 2006/12/31 17:45 33.26 023429 2006/12/31 18:00 33.58 023429 2006/12/31 18:15 33.37 023429 2006/12/31 18:30 33.37 023429 2006/12/31 18:45 32.95 023429 2006/12/31 19:00 32.64 023429 2006/12/31 19:15 32.12 023429 2006/12/31 19:30 31.92 023429 2006/12/31 19:45 31.61 023429 2006/12/31 20:00 31.51 023429 2006/12/31 20:15 31.11 023429 2006/12/31 20:30 31.21 023429 2006/12/31 20:45 30.81 023429 2006/12/31 21:00 30.71 023429 2006/12/31 21:15 30.61 023429 2006/12/31 21:30 30.61 023429 2006/12/31 21:45 30.31 023429 2006/12/31 22:00 30.41 023429 2006/12/31 22:15 30.02 023429 2006/12/31 22:30 30.31 023429 2006/12/31 22:45 30.02 023429 2006/12/31 23:00 30.21 023429 2006/12/31 23:15 30.02 023429 2006/12/31 23:30 30.21 023429 2006/12/31 23:45 29.82