Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 023427 Chaudière - en aval du barrage Mégantic Bassin versant: 781 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 34' 23" // -70° 52' 50" Date de création du fichier: 2012-11-30 11:10 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 023427 2005/01/01 00:00 15.29 023427 2005/01/01 00:15 15.24 023427 2005/01/01 00:30 14.95 023427 2005/01/01 00:45 15.05 023427 2005/01/01 01:00 15.00 023427 2005/01/01 01:15 14.90 023427 2005/01/01 01:30 14.85 023427 2005/01/01 01:45 15.34 023427 2005/01/01 02:00 15.29 023427 2005/01/01 02:15 15.29 023427 2005/01/01 02:30 15.34 023427 2005/01/01 02:45 15.05 023427 2005/01/01 03:00 14.80 023427 2005/01/01 03:15 15.05 023427 2005/01/01 03:30 15.10 023427 2005/01/01 03:45 14.95 023427 2005/01/01 04:00 15.00 023427 2005/01/01 04:15 15.54 023427 2005/01/01 04:30 15.19 023427 2005/01/01 04:45 15.19 023427 2005/01/01 05:00 15.29 023427 2005/01/01 05:15 15.10 023427 2005/01/01 05:30 15.24 023427 2005/01/01 05:45 15.00 023427 2005/01/01 06:00 15.00 023427 2005/01/01 06:15 14.95 023427 2005/01/01 06:30 15.29 023427 2005/01/01 06:45 15.29 023427 2005/01/01 07:00 15.69 023427 2005/01/01 07:15 15.19 023427 2005/01/01 07:30 15.19 023427 2005/01/01 07:45 15.14 023427 2005/01/01 08:00 14.95 023427 2005/01/01 08:15 14.95 023427 2005/01/01 08:30 14.95 023427 2005/01/01 08:45 15.05 023427 2005/01/01 09:00 14.95 023427 2005/01/01 09:15 18.04 023427 2005/01/01 09:30 25.32 023427 2005/01/01 09:45 25.66 023427 2005/01/01 10:00 25.77 023427 2005/01/01 10:15 25.71 023427 2005/01/01 10:30 25.94 023427 2005/01/01 10:45 25.49 023427 2005/01/01 11:00 25.71 023427 2005/01/01 11:15 26.00 023427 2005/01/01 11:30 25.88 023427 2005/01/01 11:45 26.00 023427 2005/01/01 12:00 25.71 023427 2005/01/01 12:15 25.43 023427 2005/01/01 12:30 25.88 023427 2005/01/01 12:45 25.43 023427 2005/01/01 13:00 26.05 023427 2005/01/01 13:15 25.49 023427 2005/01/01 13:30 25.77 023427 2005/01/01 13:45 25.77 023427 2005/01/01 14:00 25.60 023427 2005/01/01 14:15 25.49 023427 2005/01/01 14:30 25.94 023427 2005/01/01 14:45 26.11 023427 2005/01/01 15:00 25.60 023427 2005/01/01 15:15 26.11 023427 2005/01/01 15:30 25.32 023427 2005/01/01 15:45 25.49 023427 2005/01/01 16:00 25.49 023427 2005/01/01 16:15 25.32 023427 2005/01/01 16:30 26.00 023427 2005/01/01 16:45 25.55 023427 2005/01/01 17:00 25.83 023427 2005/01/01 17:15 25.38 023427 2005/01/01 17:30 25.49 023427 2005/01/01 17:45 25.32 023427 2005/01/01 18:00 26.17 023427 2005/01/01 18:15 25.66 023427 2005/01/01 18:30 25.77 023427 2005/01/01 18:45 25.66 023427 2005/01/01 19:00 25.66 023427 2005/01/01 19:15 25.55 023427 2005/01/01 19:30 25.77 023427 2005/01/01 19:45 25.88 023427 2005/01/01 20:00 26.00 023427 2005/01/01 20:15 26.00 023427 2005/01/01 20:30 25.94 023427 2005/01/01 20:45 25.60 023427 2005/01/01 21:00 26.05 023427 2005/01/01 21:15 26.34 023427 2005/01/01 21:30 26.17 023427 2005/01/01 21:45 25.77 023427 2005/01/01 22:00 26.00 023427 2005/01/01 22:15 26.11 023427 2005/01/01 22:30 26.00 023427 2005/01/01 22:45 25.88 023427 2005/01/01 23:00 25.66 023427 2005/01/01 23:15 26.45 023427 2005/01/01 23:30 25.83 023427 2005/01/01 23:45 26.34 023427 2005/01/02 00:00 25.94 023427 2005/01/02 00:15 25.83 023427 2005/01/02 00:30 26.22 023427 2005/01/02 00:45 26.45 023427 2005/01/02 01:00 25.60 023427 2005/01/02 01:15 25.66 023427 2005/01/02 01:30 25.83 023427 2005/01/02 01:45 25.94 023427 2005/01/02 02:00 26.39 023427 2005/01/02 02:15 26.22 023427 2005/01/02 02:30 26.05 023427 2005/01/02 02:45 26.28 023427 2005/01/02 03:00 25.60 023427 2005/01/02 03:15 26.51 023427 2005/01/02 03:30 26.00 023427 2005/01/02 03:45 26.28 023427 2005/01/02 04:00 26.17 023427 2005/01/02 04:15 25.94 023427 2005/01/02 04:30 25.94 023427 2005/01/02 04:45 26.11 023427 2005/01/02 05:00 26.11 023427 2005/01/02 05:15 26.45 023427 2005/01/02 05:30 26.11 023427 2005/01/02 05:45 25.88 023427 2005/01/02 06:00 26.17 023427 2005/01/02 06:15 26.17 023427 2005/01/02 06:30 26.17 023427 2005/01/02 06:45 26.34 023427 2005/01/02 07:00 26.11 023427 2005/01/02 07:15 26.11 023427 2005/01/02 07:30 26.11 023427 2005/01/02 07:45 26.22 023427 2005/01/02 08:00 25.88 023427 2005/01/02 08:15 25.88 023427 2005/01/02 08:30 26.85 023427 2005/01/02 08:45 26.39 023427 2005/01/02 09:00 26.17 023427 2005/01/02 09:15 26.56 023427 2005/01/02 09:30 25.94 023427 2005/01/02 09:45 25.60 023427 2005/01/02 10:00 26.51 023427 2005/01/02 10:15 26.39 023427 2005/01/02 10:30 26.00 023427 2005/01/02 10:45 26.05 023427 2005/01/02 11:00 25.88 023427 2005/01/02 11:15 26.51 023427 2005/01/02 11:30 26.39 023427 2005/01/02 11:45 26.22 023427 2005/01/02 12:00 26.11 023427 2005/01/02 12:15 26.00 023427 2005/01/02 12:30 25.94 023427 2005/01/02 12:45 26.51 023427 2005/01/02 13:00 26.51 023427 2005/01/02 13:15 26.17 023427 2005/01/02 13:30 26.00 023427 2005/01/02 13:45 26.17 023427 2005/01/02 14:00 26.00 023427 2005/01/02 14:15 25.94 023427 2005/01/02 14:30 26.05 023427 2005/01/02 14:45 26.51 023427 2005/01/02 15:00 26.11 023427 2005/01/02 15:15 25.77 023427 2005/01/02 15:30 26.05 023427 2005/01/02 15:45 25.77 023427 2005/01/02 16:00 26.17 023427 2005/01/02 16:15 25.94 023427 2005/01/02 16:30 26.22 023427 2005/01/02 16:45 25.71 023427 2005/01/02 17:00 25.71 023427 2005/01/02 17:15 25.88 023427 2005/01/02 17:30 26.17 023427 2005/01/02 17:45 25.94 023427 2005/01/02 18:00 26.11 023427 2005/01/02 18:15 25.88 023427 2005/01/02 18:30 25.71 023427 2005/01/02 18:45 25.55 023427 2005/01/02 19:00 26.00 023427 2005/01/02 19:15 26.45 023427 2005/01/02 19:30 26.00 023427 2005/01/02 19:45 26.05 023427 2005/01/02 20:00 25.71 023427 2005/01/02 20:15 25.60 023427 2005/01/02 20:30 26.17 023427 2005/01/02 20:45 26.05 023427 2005/01/02 21:00 25.60 023427 2005/01/02 21:15 25.94 023427 2005/01/02 21:30 25.66 023427 2005/01/02 21:45 26.00 023427 2005/01/02 22:00 26.22 023427 2005/01/02 22:15 25.71 023427 2005/01/02 22:30 25.94 023427 2005/01/02 22:45 26.00 023427 2005/01/02 23:00 25.55 023427 2005/01/02 23:15 26.17 023427 2005/01/02 23:30 25.94 023427 2005/01/02 23:45 26.05 023427 2005/01/03 00:00 26.17 023427 2005/01/03 00:15 25.38 023427 2005/01/03 00:30 26.22 023427 2005/01/03 00:45 26.11 023427 2005/01/03 01:00 26.11 023427 2005/01/03 01:15 25.77 023427 2005/01/03 01:30 25.71 023427 2005/01/03 01:45 25.49 023427 2005/01/03 02:00 25.77 023427 2005/01/03 02:15 26.17 023427 2005/01/03 02:30 25.83 023427 2005/01/03 02:45 25.94 023427 2005/01/03 03:00 26.05 023427 2005/01/03 03:15 25.83 023427 2005/01/03 03:30 25.77 023427 2005/01/03 03:45 26.11 023427 2005/01/03 04:00 25.60 023427 2005/01/03 04:15 25.88 023427 2005/01/03 04:30 25.66 023427 2005/01/03 04:45 26.05 023427 2005/01/03 05:00 25.94 023427 2005/01/03 05:15 26.11 023427 2005/01/03 05:30 26.05 023427 2005/01/03 05:45 26.05 023427 2005/01/03 06:00 25.88 023427 2005/01/03 06:15 26.17 023427 2005/01/03 06:30 25.55 023427 2005/01/03 06:45 25.88 023427 2005/01/03 07:00 25.88 023427 2005/01/03 07:15 25.88 023427 2005/01/03 07:30 26.00 023427 2005/01/03 07:45 25.94 023427 2005/01/03 08:00 25.66 023427 2005/01/03 08:15 26.17 023427 2005/01/03 08:30 26.05 023427 2005/01/03 08:45 26.17 023427 2005/01/03 09:00 26.00 023427 2005/01/03 09:15 25.88 023427 2005/01/03 09:30 25.66 023427 2005/01/03 09:45 25.88 023427 2005/01/03 10:00 26.00 023427 2005/01/03 10:15 25.94 023427 2005/01/03 10:30 25.83 023427 2005/01/03 10:45 25.83 023427 2005/01/03 11:00 25.60 023427 2005/01/03 11:15 25.88 023427 2005/01/03 11:30 26.00 023427 2005/01/03 11:45 25.94 023427 2005/01/03 12:00 25.83 023427 2005/01/03 12:15 25.60 023427 2005/01/03 12:30 26.05 023427 2005/01/03 12:45 25.66 023427 2005/01/03 13:00 26.00 023427 2005/01/03 13:15 26.17 023427 2005/01/03 13:30 26.11 023427 2005/01/03 13:45 25.49 023427 2005/01/03 14:00 26.11 023427 2005/01/03 14:15 25.71 023427 2005/01/03 14:30 26.17 023427 2005/01/03 14:45 26.22 023427 2005/01/03 15:00 25.94 023427 2005/01/03 15:15 26.17 023427 2005/01/03 15:30 26.22 023427 2005/01/03 15:45 25.26 023427 2005/01/03 16:00 25.66 023427 2005/01/03 16:15 26.00 023427 2005/01/03 16:30 18.98 023427 2005/01/03 16:45 18.35 023427 2005/01/03 17:00 17.99 023427 2005/01/03 17:15 18.14 023427 2005/01/03 17:30 17.93 023427 2005/01/03 17:45 17.67 023427 2005/01/03 18:00 17.88 023427 2005/01/03 18:15 18.04 023427 2005/01/03 18:30 18.09 023427 2005/01/03 18:45 18.09 023427 2005/01/03 19:00 17.93 023427 2005/01/03 19:15 17.78 023427 2005/01/03 19:30 17.78 023427 2005/01/03 19:45 17.67 023427 2005/01/03 20:00 18.09 023427 2005/01/03 20:15 17.99 023427 2005/01/03 20:30 18.04 023427 2005/01/03 20:45 17.99 023427 2005/01/03 21:00 18.09 023427 2005/01/03 21:15 18.04 023427 2005/01/03 21:30 17.67 023427 2005/01/03 21:45 17.73 023427 2005/01/03 22:00 17.93 023427 2005/01/03 22:15 18.09 023427 2005/01/03 22:30 17.93 023427 2005/01/03 22:45 17.88 023427 2005/01/03 23:00 17.57 023427 2005/01/03 23:15 17.83 023427 2005/01/03 23:30 17.78 023427 2005/01/03 23:45 17.83 023427 2005/01/04 00:00 18.09 023427 2005/01/04 00:15 17.93 023427 2005/01/04 00:30 17.99 023427 2005/01/04 00:45 17.88 023427 2005/01/04 01:00 17.93 023427 2005/01/04 01:15 17.88 023427 2005/01/04 01:30 17.99 023427 2005/01/04 01:45 17.93 023427 2005/01/04 02:00 17.88 023427 2005/01/04 02:15 17.78 023427 2005/01/04 02:30 17.67 023427 2005/01/04 02:45 17.99 023427 2005/01/04 03:00 18.04 023427 2005/01/04 03:15 18.04 023427 2005/01/04 03:30 17.88 023427 2005/01/04 03:45 18.04 023427 2005/01/04 04:00 17.78 023427 2005/01/04 04:15 17.78 023427 2005/01/04 04:30 18.09 023427 2005/01/04 04:45 17.88 023427 2005/01/04 05:00 18.04 023427 2005/01/04 05:15 17.78 023427 2005/01/04 05:30 17.52 023427 2005/01/04 05:45 17.73 023427 2005/01/04 06:00 17.78 023427 2005/01/04 06:15 17.83 023427 2005/01/04 06:30 17.78 023427 2005/01/04 06:45 17.83 023427 2005/01/04 07:00 17.88 023427 2005/01/04 07:15 17.73 023427 2005/01/04 07:30 17.78 023427 2005/01/04 07:45 17.83 023427 2005/01/04 08:00 18.04 023427 2005/01/04 08:15 18.04 023427 2005/01/04 08:30 18.14 023427 2005/01/04 08:45 17.78 023427 2005/01/04 09:00 17.99 023427 2005/01/04 09:15 17.62 023427 2005/01/04 09:30 17.78 023427 2005/01/04 09:45 17.88 023427 2005/01/04 10:00 18.14 023427 2005/01/04 10:15 17.83 023427 2005/01/04 10:30 17.93 023427 2005/01/04 10:45 17.67 023427 2005/01/04 11:00 17.47 023427 2005/01/04 11:15 17.88 023427 2005/01/04 11:30 18.09 023427 2005/01/04 11:45 17.93 023427 2005/01/04 12:00 18.09 023427 2005/01/04 12:15 17.78 023427 2005/01/04 12:30 17.73 023427 2005/01/04 12:45 17.62 023427 2005/01/04 13:00 17.62 023427 2005/01/04 13:15 17.88 023427 2005/01/04 13:30 17.78 023427 2005/01/04 13:45 17.83 023427 2005/01/04 14:00 17.93 023427 2005/01/04 14:15 17.52 023427 2005/01/04 14:30 17.78 023427 2005/01/04 14:45 17.73 023427 2005/01/04 15:00 17.83 023427 2005/01/04 15:15 17.88 023427 2005/01/04 15:30 17.99 023427 2005/01/04 15:45 17.52 023427 2005/01/04 16:00 17.67 023427 2005/01/04 16:15 17.67 023427 2005/01/04 16:30 17.62 023427 2005/01/04 16:45 17.93 023427 2005/01/04 17:00 17.93 023427 2005/01/04 17:15 17.67 023427 2005/01/04 17:30 17.88 023427 2005/01/04 17:45 17.78 023427 2005/01/04 18:00 17.83 023427 2005/01/04 18:15 17.52 023427 2005/01/04 18:30 18.04 023427 2005/01/04 18:45 17.99 023427 2005/01/04 19:00 17.83 023427 2005/01/04 19:15 17.62 023427 2005/01/04 19:30 17.57 023427 2005/01/04 19:45 17.88 023427 2005/01/04 20:00 17.88 023427 2005/01/04 20:15 17.83 023427 2005/01/04 20:30 17.83 023427 2005/01/04 20:45 17.62 023427 2005/01/04 21:00 17.62 023427 2005/01/04 21:15 17.52 023427 2005/01/04 21:30 17.73 023427 2005/01/04 21:45 17.93 023427 2005/01/04 22:00 17.83 023427 2005/01/04 22:15 17.62 023427 2005/01/04 22:30 17.78 023427 2005/01/04 22:45 17.52 023427 2005/01/04 23:00 17.67 023427 2005/01/04 23:15 17.67 023427 2005/01/04 23:30 18.14 023427 2005/01/04 23:45 17.93 023427 2005/01/05 00:00 17.83 023427 2005/01/05 00:15 17.62 023427 2005/01/05 00:30 17.93 023427 2005/01/05 00:45 17.83 023427 2005/01/05 01:00 17.52 023427 2005/01/05 01:15 17.78 023427 2005/01/05 01:30 17.78 023427 2005/01/05 01:45 17.78 023427 2005/01/05 02:00 17.99 023427 2005/01/05 02:15 17.93 023427 2005/01/05 02:30 17.88 023427 2005/01/05 02:45 17.83 023427 2005/01/05 03:00 17.62 023427 2005/01/05 03:15 17.78 023427 2005/01/05 03:30 17.67 023427 2005/01/05 03:45 17.57 023427 2005/01/05 04:00 17.78 023427 2005/01/05 04:15 17.88 023427 2005/01/05 04:30 17.73 023427 2005/01/05 04:45 17.62 023427 2005/01/05 05:00 17.78 023427 2005/01/05 05:15 17.62 023427 2005/01/05 05:30 17.67 023427 2005/01/05 05:45 17.99 023427 2005/01/05 06:00 17.73 023427 2005/01/05 06:15 17.62 023427 2005/01/05 06:30 17.78 023427 2005/01/05 06:45 17.88 023427 2005/01/05 07:00 17.78 023427 2005/01/05 07:15 17.57 023427 2005/01/05 07:30 17.93 023427 2005/01/05 07:45 17.73 023427 2005/01/05 08:00 17.99 023427 2005/01/05 08:15 17.47 023427 2005/01/05 08:30 17.73 023427 2005/01/05 08:45 17.52 023427 2005/01/05 09:00 17.73 023427 2005/01/05 09:15 17.93 023427 2005/01/05 09:30 17.88 023427 2005/01/05 09:45 17.67 023427 2005/01/05 10:00 17.67 023427 2005/01/05 10:15 17.73 023427 2005/01/05 10:30 17.99 023427 2005/01/05 10:45 17.67 023427 2005/01/05 11:00 17.73 023427 2005/01/05 11:15 17.52 023427 2005/01/05 11:30 17.37 023427 2005/01/05 11:45 17.57 023427 2005/01/05 12:00 17.83 023427 2005/01/05 12:15 17.88 023427 2005/01/05 12:30 17.73 023427 2005/01/05 12:45 11.37 023427 2005/01/05 13:00 11.15 023427 2005/01/05 13:15 11.02 023427 2005/01/05 13:30 11.06 023427 2005/01/05 13:45 11.33 023427 2005/01/05 14:00 11.28 023427 2005/01/05 14:15 10.93 023427 2005/01/05 14:30 11.02 023427 2005/01/05 14:45 11.02 023427 2005/01/05 15:00 11.19 023427 2005/01/05 15:15 11.28 023427 2005/01/05 15:30 11.15 023427 2005/01/05 15:45 11.10 023427 2005/01/05 16:00 11.10 023427 2005/01/05 16:15 5.566 023427 2005/01/05 16:30 5.384 023427 2005/01/05 16:45 5.384 023427 2005/01/05 17:00 5.410 023427 2005/01/05 17:15 5.384 023427 2005/01/05 17:30 5.359 023427 2005/01/05 17:45 5.410 023427 2005/01/05 18:00 5.435 023427 2005/01/05 18:15 5.384 023427 2005/01/05 18:30 5.410 023427 2005/01/05 18:45 5.384 023427 2005/01/05 19:00 5.359 023427 2005/01/05 19:15 5.334 023427 2005/01/05 19:30 5.334 023427 2005/01/05 19:45 5.309 023427 2005/01/05 20:00 5.384 023427 2005/01/05 20:15 5.384 023427 2005/01/05 20:30 5.359 023427 2005/01/05 20:45 5.334 023427 2005/01/05 21:00 5.284 023427 2005/01/05 21:15 5.359 023427 2005/01/05 21:30 5.284 023427 2005/01/05 21:45 5.309 023427 2005/01/05 22:00 5.284 023427 2005/01/05 22:15 5.384 023427 2005/01/05 22:30 5.410 023427 2005/01/05 22:45 5.334 023427 2005/01/05 23:00 5.334 023427 2005/01/05 23:15 5.284 023427 2005/01/05 23:30 5.309 023427 2005/01/05 23:45 5.259 023427 2005/01/06 00:00 5.309 023427 2005/01/06 00:15 5.210 023427 2005/01/06 00:30 5.309 023427 2005/01/06 00:45 5.309 023427 2005/01/06 01:00 5.186 023427 2005/01/06 01:15 5.186 023427 2005/01/06 01:30 5.162 023427 2005/01/06 01:45 5.044 023427 2005/01/06 02:00 4.929 023427 2005/01/06 02:15 4.997 023427 2005/01/06 02:30 4.997 023427 2005/01/06 02:45 4.975 023427 2005/01/06 03:00 4.952 023427 2005/01/06 03:15 4.885 023427 2005/01/06 03:30 4.997 023427 2005/01/06 03:45 4.907 023427 2005/01/06 04:00 4.885 023427 2005/01/06 04:15 4.863 023427 2005/01/06 04:30 4.907 023427 2005/01/06 04:45 4.929 023427 2005/01/06 05:00 4.885 023427 2005/01/06 05:15 4.885 023427 2005/01/06 05:30 4.885 023427 2005/01/06 05:45 4.863 023427 2005/01/06 06:00 4.841 023427 2005/01/06 06:15 4.863 023427 2005/01/06 06:30 4.907 023427 2005/01/06 06:45 4.907 023427 2005/01/06 07:00 4.929 023427 2005/01/06 07:15 4.885 023427 2005/01/06 07:30 4.841 023427 2005/01/06 07:45 4.885 023427 2005/01/06 08:00 4.863 023427 2005/01/06 08:15 4.863 023427 2005/01/06 08:30 4.907 023427 2005/01/06 08:45 4.907 023427 2005/01/06 09:00 4.907 023427 2005/01/06 09:15 4.907 023427 2005/01/06 09:30 4.885 023427 2005/01/06 09:45 4.885 023427 2005/01/06 10:00 4.841 023427 2005/01/06 10:15 4.863 023427 2005/01/06 10:30 4.907 023427 2005/01/06 10:45 4.885 023427 2005/01/06 11:00 4.885 023427 2005/01/06 11:15 4.885 023427 2005/01/06 11:30 4.863 023427 2005/01/06 11:45 4.819 023427 2005/01/06 12:00 4.907 023427 2005/01/06 12:15 4.929 023427 2005/01/06 12:30 4.929 023427 2005/01/06 12:45 4.907 023427 2005/01/06 13:00 4.929 023427 2005/01/06 13:15 4.907 023427 2005/01/06 13:30 4.907 023427 2005/01/06 13:45 4.863 023427 2005/01/06 14:00 4.952 023427 2005/01/06 14:15 4.907 023427 2005/01/06 14:30 4.907 023427 2005/01/06 14:45 4.907 023427 2005/01/06 15:00 4.907 023427 2005/01/06 15:15 4.929 023427 2005/01/06 15:30 4.907 023427 2005/01/06 15:45 4.929 023427 2005/01/06 16:00 4.929 023427 2005/01/06 16:15 4.907 023427 2005/01/06 16:30 4.885 023427 2005/01/06 16:45 4.885 023427 2005/01/06 17:00 4.907 023427 2005/01/06 17:15 4.885 023427 2005/01/06 17:30 4.863 023427 2005/01/06 17:45 4.929 023427 2005/01/06 18:00 4.929 023427 2005/01/06 18:15 4.929 023427 2005/01/06 18:30 4.929 023427 2005/01/06 18:45 4.907 023427 2005/01/06 19:00 4.885 023427 2005/01/06 19:15 4.907 023427 2005/01/06 19:30 4.885 023427 2005/01/06 19:45 4.885 023427 2005/01/06 20:00 4.975 023427 2005/01/06 20:15 4.952 023427 2005/01/06 20:30 4.952 023427 2005/01/06 20:45 4.952 023427 2005/01/06 21:00 4.885 023427 2005/01/06 21:15 4.907 023427 2005/01/06 21:30 4.885 023427 2005/01/06 21:45 4.885 023427 2005/01/06 22:00 4.907 023427 2005/01/06 22:15 4.907 023427 2005/01/06 22:30 4.929 023427 2005/01/06 22:45 4.929 023427 2005/01/06 23:00 4.952 023427 2005/01/06 23:15 4.929 023427 2005/01/06 23:30 4.929 023427 2005/01/06 23:45 4.907 023427 2005/01/07 00:00 4.929 023427 2005/01/07 00:15 4.885 023427 2005/01/07 00:30 4.863 023427 2005/01/07 00:45 4.885 023427 2005/01/07 01:00 4.952 023427 2005/01/07 01:15 4.952 023427 2005/01/07 01:30 4.952 023427 2005/01/07 01:45 4.952 023427 2005/01/07 02:00 4.907 023427 2005/01/07 02:15 4.885 023427 2005/01/07 02:30 4.885 023427 2005/01/07 02:45 4.997 023427 2005/01/07 03:00 4.952 023427 2005/01/07 03:15 4.952 023427 2005/01/07 03:30 4.907 023427 2005/01/07 03:45 4.885 023427 2005/01/07 04:00 4.907 023427 2005/01/07 04:15 4.885 023427 2005/01/07 04:30 4.885 023427 2005/01/07 04:45 4.885 023427 2005/01/07 05:00 4.929 023427 2005/01/07 05:15 4.975 023427 2005/01/07 05:30 4.975 023427 2005/01/07 05:45 4.952 023427 2005/01/07 06:00 4.929 023427 2005/01/07 06:15 4.907 023427 2005/01/07 06:30 4.907 023427 2005/01/07 06:45 4.929 023427 2005/01/07 07:00 4.885 023427 2005/01/07 07:15 4.863 023427 2005/01/07 07:30 4.885 023427 2005/01/07 07:45 4.975 023427 2005/01/07 08:00 4.952 023427 2005/01/07 08:15 4.929 023427 2005/01/07 08:30 4.907 023427 2005/01/07 08:45 4.952 023427 2005/01/07 09:00 4.929 023427 2005/01/07 09:15 4.952 023427 2005/01/07 09:30 4.885 023427 2005/01/07 09:45 4.885 023427 2005/01/07 10:00 4.907 023427 2005/01/07 10:15 4.907 023427 2005/01/07 10:30 4.975 023427 2005/01/07 10:45 4.997 023427 2005/01/07 11:00 4.952 023427 2005/01/07 11:15 4.952 023427 2005/01/07 11:30 4.929 023427 2005/01/07 11:45 4.929 023427 2005/01/07 12:00 4.907 023427 2005/01/07 12:15 4.885 023427 2005/01/07 12:30 4.885 023427 2005/01/07 12:45 4.907 023427 2005/01/07 13:00 4.929 023427 2005/01/07 13:15 4.975 023427 2005/01/07 13:30 4.975 023427 2005/01/07 13:45 4.907 023427 2005/01/07 14:00 4.929 023427 2005/01/07 14:15 4.885 023427 2005/01/07 14:30 4.929 023427 2005/01/07 14:45 4.975 023427 2005/01/07 15:00 4.975 023427 2005/01/07 15:15 4.975 023427 2005/01/07 15:30 4.952 023427 2005/01/07 15:45 6.457 023427 2005/01/07 16:00 6.457 023427 2005/01/07 16:15 6.426 023427 2005/01/07 16:30 6.457 023427 2005/01/07 16:45 6.395 023427 2005/01/07 17:00 6.457 023427 2005/01/07 17:15 6.488 023427 2005/01/07 17:30 6.365 023427 2005/01/07 17:45 6.488 023427 2005/01/07 18:00 6.488 023427 2005/01/07 18:15 6.457 023427 2005/01/07 18:30 6.488 023427 2005/01/07 18:45 6.488 023427 2005/01/07 19:00 6.426 023427 2005/01/07 19:15 6.395 023427 2005/01/07 19:30 6.488 023427 2005/01/07 19:45 6.365 023427 2005/01/07 20:00 6.457 023427 2005/01/07 20:15 6.488 023427 2005/01/07 20:30 6.457 023427 2005/01/07 20:45 6.488 023427 2005/01/07 21:00 6.426 023427 2005/01/07 21:15 6.457 023427 2005/01/07 21:30 6.457 023427 2005/01/07 21:45 6.395 023427 2005/01/07 22:00 6.365 023427 2005/01/07 22:15 6.365 023427 2005/01/07 22:30 6.488 023427 2005/01/07 22:45 6.550 023427 2005/01/07 23:00 6.457 023427 2005/01/07 23:15 6.426 023427 2005/01/07 23:30 6.426 023427 2005/01/07 23:45 6.365 023427 2005/01/08 00:00 6.365 023427 2005/01/08 00:15 6.457 023427 2005/01/08 00:30 6.365 023427 2005/01/08 00:45 6.519 023427 2005/01/08 01:00 6.426 023427 2005/01/08 01:15 6.457 023427 2005/01/08 01:30 6.457 023427 2005/01/08 01:45 6.426 023427 2005/01/08 02:00 6.457 023427 2005/01/08 02:15 6.365 023427 2005/01/08 02:30 6.426 023427 2005/01/08 02:45 6.457 023427 2005/01/08 03:00 6.426 023427 2005/01/08 03:15 6.426 023427 2005/01/08 03:30 6.457 023427 2005/01/08 03:45 6.395 023427 2005/01/08 04:00 6.334 023427 2005/01/08 04:15 6.365 023427 2005/01/08 04:30 6.426 023427 2005/01/08 04:45 6.488 023427 2005/01/08 05:00 6.488 023427 2005/01/08 05:15 6.488 023427 2005/01/08 05:30 6.457 023427 2005/01/08 05:45 6.426 023427 2005/01/08 06:00 6.395 023427 2005/01/08 06:15 6.426 023427 2005/01/08 06:30 6.457 023427 2005/01/08 06:45 6.457 023427 2005/01/08 07:00 6.550 023427 2005/01/08 07:15 6.488 023427 2005/01/08 07:30 6.426 023427 2005/01/08 07:45 6.426 023427 2005/01/08 08:00 6.426 023427 2005/01/08 08:15 6.457 023427 2005/01/08 08:30 6.426 023427 2005/01/08 08:45 6.365 023427 2005/01/08 09:00 6.426 023427 2005/01/08 09:15 6.488 023427 2005/01/08 09:30 6.488 023427 2005/01/08 09:45 6.426 023427 2005/01/08 10:00 6.365 023427 2005/01/08 10:15 6.395 023427 2005/01/08 10:30 6.365 023427 2005/01/08 10:45 6.426 023427 2005/01/08 11:00 6.582 023427 2005/01/08 11:15 6.519 023427 2005/01/08 11:30 6.519 023427 2005/01/08 11:45 6.457 023427 2005/01/08 12:00 6.488 023427 2005/01/08 12:15 6.426 023427 2005/01/08 12:30 6.426 023427 2005/01/08 12:45 6.426 023427 2005/01/08 13:00 6.395 023427 2005/01/08 13:15 6.395 023427 2005/01/08 13:30 6.395 023427 2005/01/08 13:45 6.550 023427 2005/01/08 14:00 6.488 023427 2005/01/08 14:15 6.519 023427 2005/01/08 14:30 6.519 023427 2005/01/08 14:45 6.488 023427 2005/01/08 15:00 6.457 023427 2005/01/08 15:15 6.488 023427 2005/01/08 15:30 6.457 023427 2005/01/08 15:45 6.395 023427 2005/01/08 16:00 6.395 023427 2005/01/08 16:15 6.488 023427 2005/01/08 16:30 6.519 023427 2005/01/08 16:45 6.550 023427 2005/01/08 17:00 6.550 023427 2005/01/08 17:15 6.488 023427 2005/01/08 17:30 6.488 023427 2005/01/08 17:45 6.488 023427 2005/01/08 18:00 6.457 023427 2005/01/08 18:15 6.426 023427 2005/01/08 18:30 6.365 023427 2005/01/08 18:45 6.426 023427 2005/01/08 19:00 6.395 023427 2005/01/08 19:15 6.519 023427 2005/01/08 19:30 6.550 023427 2005/01/08 19:45 6.488 023427 2005/01/08 20:00 6.519 023427 2005/01/08 20:15 6.519 023427 2005/01/08 20:30 6.395 023427 2005/01/08 20:45 6.457 023427 2005/01/08 21:00 6.426 023427 2005/01/08 21:15 6.426 023427 2005/01/08 21:30 6.457 023427 2005/01/08 21:45 6.457 023427 2005/01/08 22:00 6.519 023427 2005/01/08 22:15 6.519 023427 2005/01/08 22:30 6.488 023427 2005/01/08 22:45 6.519 023427 2005/01/08 23:00 6.488 023427 2005/01/08 23:15 6.395 023427 2005/01/08 23:30 6.457 023427 2005/01/08 23:45 6.426 023427 2005/01/09 00:00 6.488 023427 2005/01/09 00:15 6.426 023427 2005/01/09 00:30 6.426 023427 2005/01/09 00:45 6.519 023427 2005/01/09 01:00 6.519 023427 2005/01/09 01:15 6.550 023427 2005/01/09 01:30 6.488 023427 2005/01/09 01:45 6.457 023427 2005/01/09 02:00 6.426 023427 2005/01/09 02:15 6.457 023427 2005/01/09 02:30 6.457 023427 2005/01/09 02:45 6.426 023427 2005/01/09 03:00 6.395 023427 2005/01/09 03:15 6.519 023427 2005/01/09 03:30 6.550 023427 2005/01/09 03:45 6.426 023427 2005/01/09 04:00 6.426 023427 2005/01/09 04:15 6.488 023427 2005/01/09 04:30 6.457 023427 2005/01/09 04:45 6.457 023427 2005/01/09 05:00 6.519 023427 2005/01/09 05:15 6.519 023427 2005/01/09 05:30 6.488 023427 2005/01/09 05:45 6.488 023427 2005/01/09 06:00 6.426 023427 2005/01/09 06:15 6.395 023427 2005/01/09 06:30 6.457 023427 2005/01/09 06:45 6.395 023427 2005/01/09 07:00 6.365 023427 2005/01/09 07:15 6.550 023427 2005/01/09 07:30 6.519 023427 2005/01/09 07:45 6.488 023427 2005/01/09 08:00 6.457 023427 2005/01/09 08:15 6.426 023427 2005/01/09 08:30 6.457 023427 2005/01/09 08:45 6.488 023427 2005/01/09 09:00 6.488 023427 2005/01/09 09:15 6.395 023427 2005/01/09 09:30 6.488 023427 2005/01/09 09:45 6.488 023427 2005/01/09 10:00 6.519 023427 2005/01/09 10:15 6.457 023427 2005/01/09 10:30 6.426 023427 2005/01/09 10:45 6.365 023427 2005/01/09 11:00 6.426 023427 2005/01/09 11:15 6.550 023427 2005/01/09 11:30 6.519 023427 2005/01/09 11:45 6.488 023427 2005/01/09 12:00 6.457 023427 2005/01/09 12:15 6.457 023427 2005/01/09 12:30 6.457 023427 2005/01/09 12:45 6.426 023427 2005/01/09 13:00 6.488 023427 2005/01/09 13:15 6.395 023427 2005/01/09 13:30 6.395 023427 2005/01/09 13:45 6.426 023427 2005/01/09 14:00 6.519 023427 2005/01/09 14:15 6.519 023427 2005/01/09 14:30 6.582 023427 2005/01/09 14:45 6.550 023427 2005/01/09 15:00 6.550 023427 2005/01/09 15:15 6.488 023427 2005/01/09 15:30 6.488 023427 2005/01/09 15:45 6.488 023427 2005/01/09 16:00 6.488 023427 2005/01/09 16:15 6.457 023427 2005/01/09 16:30 6.426 023427 2005/01/09 16:45 6.488 023427 2005/01/09 17:00 6.426 023427 2005/01/09 17:15 6.582 023427 2005/01/09 17:30 6.519 023427 2005/01/09 17:45 6.519 023427 2005/01/09 18:00 6.488 023427 2005/01/09 18:15 6.457 023427 2005/01/09 18:30 6.488 023427 2005/01/09 18:45 6.395 023427 2005/01/09 19:00 6.457 023427 2005/01/09 19:15 6.550 023427 2005/01/09 19:30 6.488 023427 2005/01/09 19:45 6.550 023427 2005/01/09 20:00 6.519 023427 2005/01/09 20:15 6.457 023427 2005/01/09 20:30 6.488 023427 2005/01/09 20:45 6.457 023427 2005/01/09 21:00 6.457 023427 2005/01/09 21:15 6.426 023427 2005/01/09 21:30 6.457 023427 2005/01/09 21:45 6.457 023427 2005/01/09 22:00 6.488 023427 2005/01/09 22:15 6.426 023427 2005/01/09 22:30 6.519 023427 2005/01/09 22:45 6.488 023427 2005/01/09 23:00 6.426 023427 2005/01/09 23:15 6.457 023427 2005/01/09 23:30 6.426 023427 2005/01/09 23:45 6.519 023427 2005/01/10 00:00 6.550 023427 2005/01/10 00:15 6.550 023427 2005/01/10 00:30 6.519 023427 2005/01/10 00:45 6.488 023427 2005/01/10 01:00 6.550 023427 2005/01/10 01:15 6.488 023427 2005/01/10 01:30 6.488 023427 2005/01/10 01:45 6.426 023427 2005/01/10 02:00 6.395 023427 2005/01/10 02:15 6.426 023427 2005/01/10 02:30 6.426 023427 2005/01/10 02:45 6.550 023427 2005/01/10 03:00 6.519 023427 2005/01/10 03:15 6.488 023427 2005/01/10 03:30 6.519 023427 2005/01/10 03:45 6.457 023427 2005/01/10 04:00 6.488 023427 2005/01/10 04:15 6.457 023427 2005/01/10 04:30 6.457 023427 2005/01/10 04:45 6.488 023427 2005/01/10 05:00 6.426 023427 2005/01/10 05:15 6.457 023427 2005/01/10 05:30 6.550 023427 2005/01/10 05:45 6.488 023427 2005/01/10 06:00 6.488 023427 2005/01/10 06:15 6.519 023427 2005/01/10 06:30 6.426 023427 2005/01/10 06:45 6.457 023427 2005/01/10 07:00 6.488 023427 2005/01/10 07:15 6.519 023427 2005/01/10 07:30 6.519 023427 2005/01/10 07:45 6.488 023427 2005/01/10 08:00 6.519 023427 2005/01/10 08:15 6.457 023427 2005/01/10 08:30 6.488 023427 2005/01/10 08:45 6.488 023427 2005/01/10 09:00 6.426 023427 2005/01/10 09:15 6.519 023427 2005/01/10 09:30 6.519 023427 2005/01/10 09:45 6.488 023427 2005/01/10 10:00 6.488 023427 2005/01/10 10:15 6.457 023427 2005/01/10 10:30 6.457 023427 2005/01/10 10:45 6.457 023427 2005/01/10 11:00 6.488 023427 2005/01/10 11:15 6.426 023427 2005/01/10 11:30 6.426 023427 2005/01/10 11:45 6.457 023427 2005/01/10 12:00 6.582 023427 2005/01/10 12:15 6.519 023427 2005/01/10 12:30 6.550 023427 2005/01/10 12:45 6.582 023427 2005/01/10 13:00 6.488 023427 2005/01/10 13:15 6.488 023427 2005/01/10 13:30 6.550 023427 2005/01/10 13:45 9.985 023427 2005/01/10 14:00 10.03 023427 2005/01/10 14:15 10.11 023427 2005/01/10 14:30 10.03 023427 2005/01/10 14:45 10.20 023427 2005/01/10 15:00 10.15 023427 2005/01/10 15:15 10.20 023427 2005/01/10 15:30 10.03 023427 2005/01/10 15:45 10.11 023427 2005/01/10 16:00 10.03 023427 2005/01/10 16:15 10.03 023427 2005/01/10 16:30 9.985 023427 2005/01/10 16:45 10.03 023427 2005/01/10 17:00 10.07 023427 2005/01/10 17:15 10.15 023427 2005/01/10 17:30 10.11 023427 2005/01/10 17:45 10.07 023427 2005/01/10 18:00 10.11 023427 2005/01/10 18:15 10.07 023427 2005/01/10 18:30 10.07 023427 2005/01/10 18:45 9.944 023427 2005/01/10 19:00 10.07 023427 2005/01/10 19:15 10.07 023427 2005/01/10 19:30 10.24 023427 2005/01/10 19:45 10.15 023427 2005/01/10 20:00 10.11 023427 2005/01/10 20:15 10.07 023427 2005/01/10 20:30 10.07 023427 2005/01/10 20:45 10.03 023427 2005/01/10 21:00 10.15 023427 2005/01/10 21:15 10.20 023427 2005/01/10 21:30 10.07 023427 2005/01/10 21:45 10.07 023427 2005/01/10 22:00 10.03 023427 2005/01/10 22:15 10.03 023427 2005/01/10 22:30 10.07 023427 2005/01/10 22:45 9.902 023427 2005/01/10 23:00 10.07 023427 2005/01/10 23:15 10.15 023427 2005/01/10 23:30 10.15 023427 2005/01/10 23:45 10.15 023427 2005/01/11 00:00 10.03 023427 2005/01/11 00:15 10.03 023427 2005/01/11 00:30 10.03 023427 2005/01/11 00:45 10.03 023427 2005/01/11 01:00 9.985 023427 2005/01/11 01:15 10.20 023427 2005/01/11 01:30 10.11 023427 2005/01/11 01:45 10.15 023427 2005/01/11 02:00 10.07 023427 2005/01/11 02:15 10.07 023427 2005/01/11 02:30 9.985 023427 2005/01/11 02:45 9.985 023427 2005/01/11 03:00 10.03 023427 2005/01/11 03:15 10.24 023427 2005/01/11 03:30 10.11 023427 2005/01/11 03:45 10.07 023427 2005/01/11 04:00 9.902 023427 2005/01/11 04:15 9.902 023427 2005/01/11 04:30 10.11 023427 2005/01/11 04:45 10.07 023427 2005/01/11 05:00 9.985 023427 2005/01/11 05:15 10.15 023427 2005/01/11 05:30 10.11 023427 2005/01/11 05:45 9.985 023427 2005/01/11 06:00 10.07 023427 2005/01/11 06:15 10.03 023427 2005/01/11 06:30 10.15 023427 2005/01/11 06:45 10.11 023427 2005/01/11 07:00 10.07 023427 2005/01/11 07:15 10.03 023427 2005/01/11 07:30 9.985 023427 2005/01/11 07:45 9.985 023427 2005/01/11 08:00 10.03 023427 2005/01/11 08:15 10.11 023427 2005/01/11 08:30 10.11 023427 2005/01/11 08:45 10.03 023427 2005/01/11 09:00 10.03 023427 2005/01/11 09:15 10.03 023427 2005/01/11 09:30 9.944 023427 2005/01/11 09:45 9.985 023427 2005/01/11 10:00 10.11 023427 2005/01/11 10:15 10.15 023427 2005/01/11 10:30 10.11 023427 2005/01/11 10:45 9.985 023427 2005/01/11 11:00 9.944 023427 2005/01/11 11:15 10.20 023427 2005/01/11 11:30 10.03 023427 2005/01/11 11:45 10.07 023427 2005/01/11 12:00 10.07 023427 2005/01/11 12:15 10.03 023427 2005/01/11 12:30 9.944 023427 2005/01/11 12:45 10.20 023427 2005/01/11 13:00 10.15 023427 2005/01/11 13:15 10.15 023427 2005/01/11 13:30 10.07 023427 2005/01/11 13:45 10.03 023427 2005/01/11 14:00 10.03 023427 2005/01/11 14:15 9.985 023427 2005/01/11 14:30 10.07 023427 2005/01/11 14:45 10.11 023427 2005/01/11 15:00 10.24 023427 2005/01/11 15:15 10.24 023427 2005/01/11 15:30 10.15 023427 2005/01/11 15:45 10.15 023427 2005/01/11 16:00 10.24 023427 2005/01/11 16:15 10.07 023427 2005/01/11 16:30 10.15 023427 2005/01/11 16:45 10.03 023427 2005/01/11 17:00 10.03 023427 2005/01/11 17:15 10.15 023427 2005/01/11 17:30 10.20 023427 2005/01/11 17:45 10.11 023427 2005/01/11 18:00 10.28 023427 2005/01/11 18:15 10.07 023427 2005/01/11 18:30 10.07 023427 2005/01/11 18:45 10.11 023427 2005/01/11 19:00 10.11 023427 2005/01/11 19:15 10.03 023427 2005/01/11 19:30 10.07 023427 2005/01/11 19:45 10.20 023427 2005/01/11 20:00 10.15 023427 2005/01/11 20:15 10.15 023427 2005/01/11 20:30 10.11 023427 2005/01/11 20:45 10.15 023427 2005/01/11 21:00 10.11 023427 2005/01/11 21:15 10.15 023427 2005/01/11 21:30 9.985 023427 2005/01/11 21:45 10.11 023427 2005/01/11 22:00 10.07 023427 2005/01/11 22:15 10.03 023427 2005/01/11 22:30 10.07 023427 2005/01/11 22:45 10.03 023427 2005/01/11 23:00 10.11 023427 2005/01/11 23:15 10.11 023427 2005/01/11 23:30 10.11 023427 2005/01/11 23:45 10.03 023427 2005/01/12 00:00 10.11 023427 2005/01/12 00:15 10.20 023427 2005/01/12 00:30 10.11 023427 2005/01/12 00:45 10.07 023427 2005/01/12 01:00 10.03 023427 2005/01/12 01:15 10.11 023427 2005/01/12 01:30 10.15 023427 2005/01/12 01:45 10.11 023427 2005/01/12 02:00 10.03 023427 2005/01/12 02:15 10.07 023427 2005/01/12 02:30 9.944 023427 2005/01/12 02:45 10.07 023427 2005/01/12 03:00 10.15 023427 2005/01/12 03:15 10.07 023427 2005/01/12 03:30 10.07 023427 2005/01/12 03:45 10.07 023427 2005/01/12 04:00 9.985 023427 2005/01/12 04:15 10.03 023427 2005/01/12 04:30 10.03 023427 2005/01/12 04:45 10.11 023427 2005/01/12 05:00 10.07 023427 2005/01/12 05:15 10.03 023427 2005/01/12 05:30 10.03 023427 2005/01/12 05:45 9.944 023427 2005/01/12 06:00 9.944 023427 2005/01/12 06:15 10.24 023427 2005/01/12 06:30 10.07 023427 2005/01/12 06:45 10.07 023427 2005/01/12 07:00 9.985 023427 2005/01/12 07:15 10.03 023427 2005/01/12 07:30 9.902 023427 2005/01/12 07:45 9.985 023427 2005/01/12 08:00 10.11 023427 2005/01/12 08:15 10.07 023427 2005/01/12 08:30 9.985 023427 2005/01/12 08:45 9.944 023427 2005/01/12 09:00 10.07 023427 2005/01/12 09:15 9.985 023427 2005/01/12 09:30 10.15 023427 2005/01/12 09:45 10.07 023427 2005/01/12 10:00 9.902 023427 2005/01/12 10:15 10.20 023427 2005/01/12 10:30 13.35 023427 2005/01/12 10:45 13.59 023427 2005/01/12 11:00 13.45 023427 2005/01/12 11:15 13.26 023427 2005/01/12 11:30 13.16 023427 2005/01/12 11:45 13.07 023427 2005/01/12 12:00 13.40 023427 2005/01/12 12:15 13.45 023427 2005/01/12 12:30 13.26 023427 2005/01/12 12:45 13.35 023427 2005/01/12 13:00 13.26 023427 2005/01/12 13:15 13.16 023427 2005/01/12 13:30 13.16 023427 2005/01/12 13:45 13.35 023427 2005/01/12 14:00 13.35 023427 2005/01/12 14:15 13.21 023427 2005/01/12 14:30 13.16 023427 2005/01/12 14:45 13.16 023427 2005/01/12 15:00 13.35 023427 2005/01/12 15:15 13.02 023427 2005/01/12 15:30 13.45 023427 2005/01/12 15:45 13.35 023427 2005/01/12 16:00 13.26 023427 2005/01/12 16:15 13.12 023427 2005/01/12 16:30 13.21 023427 2005/01/12 16:45 13.16 023427 2005/01/12 17:00 13.16 023427 2005/01/12 17:15 13.40 023427 2005/01/12 17:30 13.35 023427 2005/01/12 17:45 13.40 023427 2005/01/12 18:00 13.21 023427 2005/01/12 18:15 13.12 023427 2005/01/12 18:30 13.07 023427 2005/01/12 18:45 13.12 023427 2005/01/12 19:00 13.30 023427 2005/01/12 19:15 13.30 023427 2005/01/12 19:30 13.02 023427 2005/01/12 19:45 13.21 023427 2005/01/12 20:00 13.30 023427 2005/01/12 20:15 13.26 023427 2005/01/12 20:30 13.26 023427 2005/01/12 20:45 13.30 023427 2005/01/12 21:00 13.16 023427 2005/01/12 21:15 13.07 023427 2005/01/12 21:30 13.12 023427 2005/01/12 21:45 13.26 023427 2005/01/12 22:00 13.40 023427 2005/01/12 22:15 13.16 023427 2005/01/12 22:30 13.21 023427 2005/01/12 22:45 13.21 023427 2005/01/12 23:00 13.07 023427 2005/01/12 23:15 13.12 023427 2005/01/12 23:30 12.97 023427 2005/01/12 23:45 13.40 023427 2005/01/13 00:00 13.35 023427 2005/01/13 00:15 13.26 023427 2005/01/13 00:30 13.07 023427 2005/01/13 00:45 13.07 023427 2005/01/13 01:00 13.21 023427 2005/01/13 01:15 13.30 023427 2005/01/13 01:30 13.26 023427 2005/01/13 01:45 13.35 023427 2005/01/13 02:00 13.07 023427 2005/01/13 02:15 13.12 023427 2005/01/13 02:30 13.16 023427 2005/01/13 02:45 13.07 023427 2005/01/13 03:00 13.30 023427 2005/01/13 03:15 13.40 023427 2005/01/13 03:30 13.26 023427 2005/01/13 03:45 13.21 023427 2005/01/13 04:00 13.45 023427 2005/01/13 04:15 13.02 023427 2005/01/13 04:30 13.02 023427 2005/01/13 04:45 13.07 023427 2005/01/13 05:00 13.16 023427 2005/01/13 05:15 13.40 023427 2005/01/13 05:30 13.16 023427 2005/01/13 05:45 13.21 023427 2005/01/13 06:00 13.26 023427 2005/01/13 06:15 13.21 023427 2005/01/13 06:30 13.02 023427 2005/01/13 06:45 13.12 023427 2005/01/13 07:00 13.12 023427 2005/01/13 07:15 13.35 023427 2005/01/13 07:30 13.16 023427 2005/01/13 07:45 13.30 023427 2005/01/13 08:00 13.12 023427 2005/01/13 08:15 13.21 023427 2005/01/13 08:30 13.26 023427 2005/01/13 08:45 13.12 023427 2005/01/13 09:00 13.12 023427 2005/01/13 09:15 13.26 023427 2005/01/13 09:30 13.12 023427 2005/01/13 09:45 13.40 023427 2005/01/13 10:00 13.21 023427 2005/01/13 10:15 13.12 023427 2005/01/13 10:30 13.21 023427 2005/01/13 10:45 13.07 023427 2005/01/13 11:00 13.21 023427 2005/01/13 11:15 13.16 023427 2005/01/13 11:30 13.07 023427 2005/01/13 11:45 13.21 023427 2005/01/13 12:00 13.54 023427 2005/01/13 12:15 13.30 023427 2005/01/13 12:30 13.26 023427 2005/01/13 12:45 13.21 023427 2005/01/13 13:00 13.30 023427 2005/01/13 13:15 13.21 023427 2005/01/13 13:30 13.21 023427 2005/01/13 13:45 13.26 023427 2005/01/13 14:00 13.35 023427 2005/01/13 14:15 13.16 023427 2005/01/13 14:30 13.35 023427 2005/01/13 14:45 13.21 023427 2005/01/13 15:00 13.35 023427 2005/01/13 15:15 13.21 023427 2005/01/13 15:30 13.16 023427 2005/01/13 15:45 13.16 023427 2005/01/13 16:00 13.12 023427 2005/01/13 16:15 13.07 023427 2005/01/13 16:30 13.35 023427 2005/01/13 16:45 13.40 023427 2005/01/13 17:00 13.26 023427 2005/01/13 17:15 13.35 023427 2005/01/13 17:30 13.16 023427 2005/01/13 17:45 13.21 023427 2005/01/13 18:00 13.21 023427 2005/01/13 18:15 13.30 023427 2005/01/13 18:30 13.12 023427 2005/01/13 18:45 13.07 023427 2005/01/13 19:00 13.16 023427 2005/01/13 19:15 13.30 023427 2005/01/13 19:30 13.45 023427 2005/01/13 19:45 13.40 023427 2005/01/13 20:00 13.30 023427 2005/01/13 20:15 13.35 023427 2005/01/13 20:30 13.40 023427 2005/01/13 20:45 13.30 023427 2005/01/13 21:00 13.16 023427 2005/01/13 21:15 13.21 023427 2005/01/13 21:30 13.26 023427 2005/01/13 21:45 13.35 023427 2005/01/13 22:00 13.73 023427 2005/01/13 22:15 14.75 023427 2005/01/13 22:30 15.05 023427 2005/01/13 22:45 15.24 023427 2005/01/13 23:00 15.10 023427 2005/01/13 23:15 15.00 023427 2005/01/13 23:30 15.10 023427 2005/01/13 23:45 14.02 023427 2005/01/14 00:00 13.64 023427 2005/01/14 00:15 13.93 023427 2005/01/14 00:30 13.59 023427 2005/01/14 00:45 13.78 023427 2005/01/14 01:00 14.31 023427 2005/01/14 01:15 14.51 023427 2005/01/14 01:30 14.56 023427 2005/01/14 01:45 14.26 023427 2005/01/14 02:00 14.85 023427 2005/01/14 02:15 14.12 023427 2005/01/14 02:30 14.17 023427 2005/01/14 02:45 13.97 023427 2005/01/14 03:00 14.26 023427 2005/01/14 03:15 14.31 023427 2005/01/14 03:30 14.22 023427 2005/01/14 03:45 13.83 023427 2005/01/14 04:00 13.93 023427 2005/01/14 04:15 13.78 023427 2005/01/14 04:30 13.64 023427 2005/01/14 04:45 13.40 023427 2005/01/14 05:00 13.40 023427 2005/01/14 05:15 13.30 023427 2005/01/14 05:30 13.40 023427 2005/01/14 05:45 13.97 023427 2005/01/14 06:00 13.78 023427 2005/01/14 06:15 13.73 023427 2005/01/14 06:30 13.49 023427 2005/01/14 06:45 13.45 023427 2005/01/14 07:00 13.54 023427 2005/01/14 07:15 13.35 023427 2005/01/14 07:30 13.35 023427 2005/01/14 07:45 13.35 023427 2005/01/14 08:00 13.64 023427 2005/01/14 08:15 13.59 023427 2005/01/14 08:30 13.54 023427 2005/01/14 08:45 13.64 023427 2005/01/14 09:00 13.40 023427 2005/01/14 09:15 13.45 023427 2005/01/14 09:30 13.45 023427 2005/01/14 09:45 13.35 023427 2005/01/14 10:00 13.45 023427 2005/01/14 10:15 13.54 023427 2005/01/14 10:30 13.40 023427 2005/01/14 10:45 13.35 023427 2005/01/14 11:00 13.49 023427 2005/01/14 11:15 13.45 023427 2005/01/14 11:30 13.45 023427 2005/01/14 11:45 13.40 023427 2005/01/14 12:00 13.49 023427 2005/01/14 12:15 13.40 023427 2005/01/14 12:30 13.21 023427 2005/01/14 12:45 13.40 023427 2005/01/14 13:00 13.45 023427 2005/01/14 13:15 13.54 023427 2005/01/14 13:30 13.45 023427 2005/01/14 13:45 13.49 023427 2005/01/14 14:00 13.49 023427 2005/01/14 14:15 13.40 023427 2005/01/14 14:30 13.40 023427 2005/01/14 14:45 13.21 023427 2005/01/14 15:00 13.30 023427 2005/01/14 15:15 13.16 023427 2005/01/14 15:30 13.49 023427 2005/01/14 15:45 13.30 023427 2005/01/14 16:00 13.49 023427 2005/01/14 16:15 13.30 023427 2005/01/14 16:30 13.30 023427 2005/01/14 16:45 13.40 023427 2005/01/14 17:00 13.64 023427 2005/01/14 17:15 13.49 023427 2005/01/14 17:30 13.40 023427 2005/01/14 17:45 13.35 023427 2005/01/14 18:00 13.35 023427 2005/01/14 18:15 16.29 023427 2005/01/14 18:30 16.24 023427 2005/01/14 18:45 16.24 023427 2005/01/14 19:00 16.19 023427 2005/01/14 19:15 16.24 023427 2005/01/14 19:30 16.29 023427 2005/01/14 19:45 16.09 023427 2005/01/14 20:00 16.09 023427 2005/01/14 20:15 16.45 023427 2005/01/14 20:30 16.29 023427 2005/01/14 20:45 16.34 023427 2005/01/14 21:00 16.24 023427 2005/01/14 21:15 16.09 023427 2005/01/14 21:30 16.09 023427 2005/01/14 21:45 16.14 023427 2005/01/14 22:00 16.29 023427 2005/01/14 22:15 16.34 023427 2005/01/14 22:30 16.24 023427 2005/01/14 22:45 16.24 023427 2005/01/14 23:00 16.34 023427 2005/01/14 23:15 16.19 023427 2005/01/14 23:30 16.04 023427 2005/01/14 23:45 16.40 023427 2005/01/15 00:00 16.19 023427 2005/01/15 00:15 16.40 023427 2005/01/15 00:30 16.40 023427 2005/01/15 00:45 16.24 023427 2005/01/15 01:00 16.19 023427 2005/01/15 01:15 16.24 023427 2005/01/15 01:30 16.34 023427 2005/01/15 01:45 16.40 023427 2005/01/15 02:00 16.14 023427 2005/01/15 02:15 16.40 023427 2005/01/15 02:30 16.29 023427 2005/01/15 02:45 16.09 023427 2005/01/15 03:00 16.19 023427 2005/01/15 03:15 16.34 023427 2005/01/15 03:30 16.29 023427 2005/01/15 03:45 16.34 023427 2005/01/15 04:00 16.45 023427 2005/01/15 04:15 16.19 023427 2005/01/15 04:30 16.40 023427 2005/01/15 04:45 16.04 023427 2005/01/15 05:00 16.40 023427 2005/01/15 05:15 16.50 023427 2005/01/15 05:30 16.34 023427 2005/01/15 05:45 16.09 023427 2005/01/15 06:00 16.29 023427 2005/01/15 06:15 16.50 023427 2005/01/15 06:30 16.50 023427 2005/01/15 06:45 16.50 023427 2005/01/15 07:00 16.40 023427 2005/01/15 07:15 16.40 023427 2005/01/15 07:30 16.34 023427 2005/01/15 07:45 16.40 023427 2005/01/15 08:00 16.29 023427 2005/01/15 08:15 16.34 023427 2005/01/15 08:30 16.34 023427 2005/01/15 08:45 20.36 023427 2005/01/15 09:00 20.47 023427 2005/01/15 09:15 20.63 023427 2005/01/15 09:30 20.80 023427 2005/01/15 09:45 20.58 023427 2005/01/15 10:00 20.80 023427 2005/01/15 10:15 20.80 023427 2005/01/15 10:30 20.42 023427 2005/01/15 10:45 20.47 023427 2005/01/15 11:00 20.63 023427 2005/01/15 11:15 20.58 023427 2005/01/15 11:30 20.74 023427 2005/01/15 11:45 20.69 023427 2005/01/15 12:00 20.69 023427 2005/01/15 12:15 20.69 023427 2005/01/15 12:30 20.63 023427 2005/01/15 12:45 20.69 023427 2005/01/15 13:00 20.63 023427 2005/01/15 13:15 20.74 023427 2005/01/15 13:30 20.80 023427 2005/01/15 13:45 20.74 023427 2005/01/15 14:00 20.74 023427 2005/01/15 14:15 20.63 023427 2005/01/15 14:30 20.80 023427 2005/01/15 14:45 20.63 023427 2005/01/15 15:00 20.47 023427 2005/01/15 15:15 20.90 023427 2005/01/15 15:30 20.90 023427 2005/01/15 15:45 20.80 023427 2005/01/15 16:00 20.85 023427 2005/01/15 16:15 20.69 023427 2005/01/15 16:30 20.58 023427 2005/01/15 16:45 20.58 023427 2005/01/15 17:00 20.96 023427 2005/01/15 17:15 21.07 023427 2005/01/15 17:30 20.74 023427 2005/01/15 17:45 20.69 023427 2005/01/15 18:00 20.74 023427 2005/01/15 18:15 20.63 023427 2005/01/15 18:30 20.69 023427 2005/01/15 18:45 20.69 023427 2005/01/15 19:00 21.17 023427 2005/01/15 19:15 20.74 023427 2005/01/15 19:30 20.69 023427 2005/01/15 19:45 20.80 023427 2005/01/15 20:00 20.85 023427 2005/01/15 20:15 20.58 023427 2005/01/15 20:30 20.90 023427 2005/01/15 20:45 20.96 023427 2005/01/15 21:00 20.90 023427 2005/01/15 21:15 20.74 023427 2005/01/15 21:30 20.90 023427 2005/01/15 21:45 20.69 023427 2005/01/15 22:00 20.63 023427 2005/01/15 22:15 20.85 023427 2005/01/15 22:30 21.01 023427 2005/01/15 22:45 20.90 023427 2005/01/15 23:00 20.96 023427 2005/01/15 23:15 20.53 023427 2005/01/15 23:30 20.58 023427 2005/01/15 23:45 20.85 023427 2005/01/16 00:00 21.07 023427 2005/01/16 00:15 21.12 023427 2005/01/16 00:30 21.07 023427 2005/01/16 00:45 21.01 023427 2005/01/16 01:00 20.96 023427 2005/01/16 01:15 20.80 023427 2005/01/16 01:30 20.63 023427 2005/01/16 01:45 20.69 023427 2005/01/16 02:00 20.74 023427 2005/01/16 02:15 20.96 023427 2005/01/16 02:30 21.17 023427 2005/01/16 02:45 20.90 023427 2005/01/16 03:00 20.90 023427 2005/01/16 03:15 20.96 023427 2005/01/16 03:30 21.01 023427 2005/01/16 03:45 20.74 023427 2005/01/16 04:00 21.07 023427 2005/01/16 04:15 20.80 023427 2005/01/16 04:30 20.85 023427 2005/01/16 04:45 20.96 023427 2005/01/16 05:00 20.85 023427 2005/01/16 05:15 20.58 023427 2005/01/16 05:30 21.01 023427 2005/01/16 05:45 20.80 023427 2005/01/16 06:00 20.85 023427 2005/01/16 06:15 20.90 023427 2005/01/16 06:30 20.80 023427 2005/01/16 06:45 20.74 023427 2005/01/16 07:00 20.85 023427 2005/01/16 07:15 21.01 023427 2005/01/16 07:30 21.01 023427 2005/01/16 07:45 20.58 023427 2005/01/16 08:00 20.69 023427 2005/01/16 08:15 20.90 023427 2005/01/16 08:30 20.80 023427 2005/01/16 08:45 20.90 023427 2005/01/16 09:00 20.90 023427 2005/01/16 09:15 20.74 023427 2005/01/16 09:30 20.90 023427 2005/01/16 09:45 20.80 023427 2005/01/16 10:00 20.96 023427 2005/01/16 10:15 21.23 023427 2005/01/16 10:30 20.80 023427 2005/01/16 10:45 20.85 023427 2005/01/16 11:00 20.96 023427 2005/01/16 11:15 20.53 023427 2005/01/16 11:30 20.90 023427 2005/01/16 11:45 21.12 023427 2005/01/16 12:00 20.96 023427 2005/01/16 12:15 21.01 023427 2005/01/16 12:30 20.90 023427 2005/01/16 12:45 20.58 023427 2005/01/16 13:00 20.74 023427 2005/01/16 13:15 20.80 023427 2005/01/16 13:30 21.01 023427 2005/01/16 13:45 21.17 023427 2005/01/16 14:00 21.07 023427 2005/01/16 14:15 21.01 023427 2005/01/16 14:30 20.85 023427 2005/01/16 14:45 20.74 023427 2005/01/16 15:00 21.01 023427 2005/01/16 15:15 21.01 023427 2005/01/16 15:30 20.80 023427 2005/01/16 15:45 20.85 023427 2005/01/16 16:00 21.01 023427 2005/01/16 16:15 20.96 023427 2005/01/16 16:30 20.74 023427 2005/01/16 16:45 21.28 023427 2005/01/16 17:00 21.12 023427 2005/01/16 17:15 20.90 023427 2005/01/16 17:30 21.17 023427 2005/01/16 17:45 20.74 023427 2005/01/16 18:00 21.17 023427 2005/01/16 18:15 21.28 023427 2005/01/16 18:30 20.90 023427 2005/01/16 18:45 20.96 023427 2005/01/16 19:00 21.28 023427 2005/01/16 19:15 21.01 023427 2005/01/16 19:30 21.01 023427 2005/01/16 19:45 20.96 023427 2005/01/16 20:00 21.17 023427 2005/01/16 20:15 20.85 023427 2005/01/16 20:30 21.34 023427 2005/01/16 20:45 21.45 023427 2005/01/16 21:00 21.39 023427 2005/01/16 21:15 21.01 023427 2005/01/16 21:30 20.96 023427 2005/01/16 21:45 20.85 023427 2005/01/16 22:00 20.74 023427 2005/01/16 22:15 21.34 023427 2005/01/16 22:30 21.17 023427 2005/01/16 22:45 20.63 023427 2005/01/16 23:00 21.12 023427 2005/01/16 23:15 20.90 023427 2005/01/16 23:30 20.63 023427 2005/01/16 23:45 20.96 023427 2005/01/17 00:00 21.12 023427 2005/01/17 00:15 20.96 023427 2005/01/17 00:30 20.90 023427 2005/01/17 00:45 21.07 023427 2005/01/17 01:00 20.80 023427 2005/01/17 01:15 20.90 023427 2005/01/17 01:30 21.12 023427 2005/01/17 01:45 21.17 023427 2005/01/17 02:00 20.90 023427 2005/01/17 02:15 20.85 023427 2005/01/17 02:30 20.85 023427 2005/01/17 02:45 21.12 023427 2005/01/17 03:00 20.80 023427 2005/01/17 03:15 21.07 023427 2005/01/17 03:30 21.28 023427 2005/01/17 03:45 20.90 023427 2005/01/17 04:00 20.85 023427 2005/01/17 04:15 20.36 023427 2005/01/17 04:30 20.53 023427 2005/01/17 04:45 21.07 023427 2005/01/17 05:00 21.01 023427 2005/01/17 05:15 20.90 023427 2005/01/17 05:30 21.01 023427 2005/01/17 05:45 20.69 023427 2005/01/17 06:00 20.85 023427 2005/01/17 06:15 20.96 023427 2005/01/17 06:30 21.39 023427 2005/01/17 06:45 20.90 023427 2005/01/17 07:00 20.96 023427 2005/01/17 07:15 21.01 023427 2005/01/17 07:30 21.01 023427 2005/01/17 07:45 20.80 023427 2005/01/17 08:00 21.28 023427 2005/01/17 08:15 21.34 023427 2005/01/17 08:30 20.85 023427 2005/01/17 08:45 21.01 023427 2005/01/17 09:00 20.74 023427 2005/01/17 09:15 20.74 023427 2005/01/17 09:30 21.17 023427 2005/01/17 09:45 20.80 023427 2005/01/17 10:00 20.80 023427 2005/01/17 10:15 21.01 023427 2005/01/17 10:30 20.85 023427 2005/01/17 10:45 20.74 023427 2005/01/17 11:00 21.01 023427 2005/01/17 11:15 20.90 023427 2005/01/17 11:30 20.90 023427 2005/01/17 11:45 20.96 023427 2005/01/17 12:00 20.85 023427 2005/01/17 12:15 20.63 023427 2005/01/17 12:30 20.42 023427 2005/01/17 12:45 20.90 023427 2005/01/17 13:00 20.85 023427 2005/01/17 13:15 20.74 023427 2005/01/17 13:30 21.07 023427 2005/01/17 13:45 20.74 023427 2005/01/17 14:00 20.58 023427 2005/01/17 14:15 20.69 023427 2005/01/17 14:30 20.90 023427 2005/01/17 14:45 21.01 023427 2005/01/17 15:00 20.90 023427 2005/01/17 15:15 20.74 023427 2005/01/17 15:30 20.58 023427 2005/01/17 15:45 21.07 023427 2005/01/17 16:00 20.74 023427 2005/01/17 16:15 20.90 023427 2005/01/17 16:30 20.80 023427 2005/01/17 16:45 20.58 023427 2005/01/17 17:00 21.17 023427 2005/01/17 17:15 20.69 023427 2005/01/17 17:30 20.74 023427 2005/01/17 17:45 20.42 023427 2005/01/17 18:00 20.90 023427 2005/01/17 18:15 20.58 023427 2005/01/17 18:30 20.69 023427 2005/01/17 18:45 20.74 023427 2005/01/17 19:00 21.12 023427 2005/01/17 19:15 20.85 023427 2005/01/17 19:30 20.47 023427 2005/01/17 19:45 20.74 023427 2005/01/17 20:00 20.58 023427 2005/01/17 20:15 20.69 023427 2005/01/17 20:30 20.80 023427 2005/01/17 20:45 20.69 023427 2005/01/17 21:00 20.74 023427 2005/01/17 21:15 20.90 023427 2005/01/17 21:30 20.69 023427 2005/01/17 21:45 20.74 023427 2005/01/17 22:00 20.90 023427 2005/01/17 22:15 20.63 023427 2005/01/17 22:30 20.42 023427 2005/01/17 22:45 20.69 023427 2005/01/17 23:00 20.90 023427 2005/01/17 23:15 20.80 023427 2005/01/17 23:30 20.85 023427 2005/01/17 23:45 20.53 023427 2005/01/18 00:00 20.47 023427 2005/01/18 00:15 20.31 023427 2005/01/18 00:30 20.96 023427 2005/01/18 00:45 20.85 023427 2005/01/18 01:00 20.69 023427 2005/01/18 01:15 20.42 023427 2005/01/18 01:30 20.58 023427 2005/01/18 01:45 21.12 023427 2005/01/18 02:00 20.69 023427 2005/01/18 02:15 20.90 023427 2005/01/18 02:30 20.42 023427 2005/01/18 02:45 20.90 023427 2005/01/18 03:00 20.58 023427 2005/01/18 03:15 20.90 023427 2005/01/18 03:30 20.80 023427 2005/01/18 03:45 21.01 023427 2005/01/18 04:00 20.85 023427 2005/01/18 04:15 20.69 023427 2005/01/18 04:30 21.01 023427 2005/01/18 04:45 20.85 023427 2005/01/18 05:00 20.96 023427 2005/01/18 05:15 20.85 023427 2005/01/18 05:30 20.58 023427 2005/01/18 05:45 21.34 023427 2005/01/18 06:00 21.17 023427 2005/01/18 06:15 20.90 023427 2005/01/18 06:30 20.42 023427 2005/01/18 06:45 20.96 023427 2005/01/18 07:00 21.07 023427 2005/01/18 07:15 21.01 023427 2005/01/18 07:30 20.96 023427 2005/01/18 07:45 20.74 023427 2005/01/18 08:00 20.96 023427 2005/01/18 08:15 20.85 023427 2005/01/18 08:30 20.85 023427 2005/01/18 08:45 20.74 023427 2005/01/18 09:00 20.90 023427 2005/01/18 09:15 20.80 023427 2005/01/18 09:30 20.90 023427 2005/01/18 09:45 20.85 023427 2005/01/18 10:00 21.12 023427 2005/01/18 10:15 20.85 023427 2005/01/18 10:30 20.74 023427 2005/01/18 10:45 20.31 023427 2005/01/18 11:00 20.80 023427 2005/01/18 11:15 20.90 023427 2005/01/18 11:30 20.63 023427 2005/01/18 11:45 20.63 023427 2005/01/18 12:00 21.39 023427 2005/01/18 12:15 20.85 023427 2005/01/18 12:30 20.85 023427 2005/01/18 12:45 20.58 023427 2005/01/18 13:00 20.58 023427 2005/01/18 13:15 20.96 023427 2005/01/18 13:30 20.58 023427 2005/01/18 13:45 20.80 023427 2005/01/18 14:00 20.80 023427 2005/01/18 14:15 20.63 023427 2005/01/18 14:30 20.80 023427 2005/01/18 14:45 20.69 023427 2005/01/18 15:00 20.74 023427 2005/01/18 15:15 20.53 023427 2005/01/18 15:30 20.58 023427 2005/01/18 15:45 20.63 023427 2005/01/18 16:00 20.85 023427 2005/01/18 16:15 20.69 023427 2005/01/18 16:30 20.47 023427 2005/01/18 16:45 20.96 023427 2005/01/18 17:00 20.80 023427 2005/01/18 17:15 20.80 023427 2005/01/18 17:30 20.58 023427 2005/01/18 17:45 20.53 023427 2005/01/18 18:00 20.80 023427 2005/01/18 18:15 20.80 023427 2005/01/18 18:30 20.53 023427 2005/01/18 18:45 20.69 023427 2005/01/18 19:00 20.90 023427 2005/01/18 19:15 20.80 023427 2005/01/18 19:30 20.85 023427 2005/01/18 19:45 20.63 023427 2005/01/18 20:00 20.74 023427 2005/01/18 20:15 20.74 023427 2005/01/18 20:30 20.74 023427 2005/01/18 20:45 20.47 023427 2005/01/18 21:00 20.42 023427 2005/01/18 21:15 20.85 023427 2005/01/18 21:30 20.69 023427 2005/01/18 21:45 20.90 023427 2005/01/18 22:00 20.53 023427 2005/01/18 22:15 20.90 023427 2005/01/18 22:30 20.69 023427 2005/01/18 22:45 20.58 023427 2005/01/18 23:00 20.47 023427 2005/01/18 23:15 20.63 023427 2005/01/18 23:30 20.42 023427 2005/01/18 23:45 20.42 023427 2005/01/19 00:00 20.53 023427 2005/01/19 00:15 20.53 023427 2005/01/19 00:30 20.69 023427 2005/01/19 00:45 20.58 023427 2005/01/19 01:00 20.58 023427 2005/01/19 01:15 20.10 023427 2005/01/19 01:30 20.80 023427 2005/01/19 01:45 20.53 023427 2005/01/19 02:00 20.42 023427 2005/01/19 02:15 20.58 023427 2005/01/19 02:30 20.63 023427 2005/01/19 02:45 20.63 023427 2005/01/19 03:00 20.42 023427 2005/01/19 03:15 20.36 023427 2005/01/19 03:30 20.96 023427 2005/01/19 03:45 20.74 023427 2005/01/19 04:00 20.58 023427 2005/01/19 04:15 20.31 023427 2005/01/19 04:30 20.69 023427 2005/01/19 04:45 20.63 023427 2005/01/19 05:00 20.31 023427 2005/01/19 05:15 20.36 023427 2005/01/19 05:30 20.85 023427 2005/01/19 05:45 20.53 023427 2005/01/19 06:00 20.63 023427 2005/01/19 06:15 20.58 023427 2005/01/19 06:30 20.85 023427 2005/01/19 06:45 20.74 023427 2005/01/19 07:00 20.90 023427 2005/01/19 07:15 20.47 023427 2005/01/19 07:30 20.85 023427 2005/01/19 07:45 20.42 023427 2005/01/19 08:00 20.58 023427 2005/01/19 08:15 20.31 023427 2005/01/19 08:30 20.69 023427 2005/01/19 08:45 20.47 023427 2005/01/19 09:00 20.53 023427 2005/01/19 09:15 20.42 023427 2005/01/19 09:30 20.58 023427 2005/01/19 09:45 20.85 023427 2005/01/19 10:00 20.58 023427 2005/01/19 10:15 20.36 023427 2005/01/19 10:30 20.69 023427 2005/01/19 10:45 20.53 023427 2005/01/19 11:00 20.63 023427 2005/01/19 11:15 20.80 023427 2005/01/19 11:30 20.36 023427 2005/01/19 11:45 20.47 023427 2005/01/19 12:00 20.63 023427 2005/01/19 12:15 20.53 023427 2005/01/19 12:30 20.85 023427 2005/01/19 12:45 20.63 023427 2005/01/19 13:00 20.47 023427 2005/01/19 13:15 20.74 023427 2005/01/19 13:30 20.53 023427 2005/01/19 13:45 20.74 023427 2005/01/19 14:00 20.31 023427 2005/01/19 14:15 20.96 023427 2005/01/19 14:30 20.69 023427 2005/01/19 14:45 20.80 023427 2005/01/19 15:00 20.53 023427 2005/01/19 15:15 20.36 023427 2005/01/19 15:30 20.96 023427 2005/01/19 15:45 20.80 023427 2005/01/19 16:00 20.58 023427 2005/01/19 16:15 20.53 023427 2005/01/19 16:30 20.69 023427 2005/01/19 16:45 20.80 023427 2005/01/19 17:00 20.58 023427 2005/01/19 17:15 20.47 023427 2005/01/19 17:30 20.36 023427 2005/01/19 17:45 20.63 023427 2005/01/19 18:00 20.85 023427 2005/01/19 18:15 20.63 023427 2005/01/19 18:30 20.36 023427 2005/01/19 18:45 20.20 023427 2005/01/19 19:00 20.74 023427 2005/01/19 19:15 20.74 023427 2005/01/19 19:30 20.53 023427 2005/01/19 19:45 20.42 023427 2005/01/19 20:00 20.20 023427 2005/01/19 20:15 20.69 023427 2005/01/19 20:30 20.63 023427 2005/01/19 20:45 20.58 023427 2005/01/19 21:00 20.42 023427 2005/01/19 21:15 20.96 023427 2005/01/19 21:30 20.63 023427 2005/01/19 21:45 20.53 023427 2005/01/19 22:00 20.53 023427 2005/01/19 22:15 20.36 023427 2005/01/19 22:30 20.85 023427 2005/01/19 22:45 20.53 023427 2005/01/19 23:00 20.53 023427 2005/01/19 23:15 20.53 023427 2005/01/19 23:30 20.36 023427 2005/01/19 23:45 20.80 023427 2005/01/20 00:00 20.53 023427 2005/01/20 00:15 20.47 023427 2005/01/20 00:30 20.42 023427 2005/01/20 00:45 20.69 023427 2005/01/20 01:00 20.63 023427 2005/01/20 01:15 20.36 023427 2005/01/20 01:30 20.53 023427 2005/01/20 01:45 20.53 023427 2005/01/20 02:00 20.80 023427 2005/01/20 02:15 20.63 023427 2005/01/20 02:30 20.63 023427 2005/01/20 02:45 20.58 023427 2005/01/20 03:00 20.63 023427 2005/01/20 03:15 20.20 023427 2005/01/20 03:30 20.53 023427 2005/01/20 03:45 20.47 023427 2005/01/20 04:00 20.80 023427 2005/01/20 04:15 20.69 023427 2005/01/20 04:30 20.47 023427 2005/01/20 04:45 20.15 023427 2005/01/20 05:00 20.36 023427 2005/01/20 05:15 20.69 023427 2005/01/20 05:30 20.63 023427 2005/01/20 05:45 20.42 023427 2005/01/20 06:00 20.47 023427 2005/01/20 06:15 20.15 023427 2005/01/20 06:30 20.74 023427 2005/01/20 06:45 20.36 023427 2005/01/20 07:00 20.53 023427 2005/01/20 07:15 20.36 023427 2005/01/20 07:30 20.42 023427 2005/01/20 07:45 20.53 023427 2005/01/20 08:00 20.31 023427 2005/01/20 08:15 20.63 023427 2005/01/20 08:30 20.53 023427 2005/01/20 08:45 20.42 023427 2005/01/20 09:00 20.58 023427 2005/01/20 09:15 20.53 023427 2005/01/20 09:30 20.69 023427 2005/01/20 09:45 20.36 023427 2005/01/20 10:00 20.15 023427 2005/01/20 10:15 20.85 023427 2005/01/20 10:30 20.58 023427 2005/01/20 10:45 20.20 023427 2005/01/20 11:00 20.36 023427 2005/01/20 11:15 20.26 023427 2005/01/20 11:30 20.53 023427 2005/01/20 11:45 20.58 023427 2005/01/20 12:00 20.63 023427 2005/01/20 12:15 20.47 023427 2005/01/20 12:30 20.42 023427 2005/01/20 12:45 20.10 023427 2005/01/20 13:00 20.53 023427 2005/01/20 13:15 20.20 023427 2005/01/20 13:30 20.15 023427 2005/01/20 13:45 20.42 023427 2005/01/20 14:00 20.31 023427 2005/01/20 14:15 20.80 023427 2005/01/20 14:30 20.74 023427 2005/01/20 14:45 20.31 023427 2005/01/20 15:00 20.36 023427 2005/01/20 15:15 20.26 023427 2005/01/20 15:30 20.10 023427 2005/01/20 15:45 20.63 023427 2005/01/20 16:00 20.47 023427 2005/01/20 16:15 20.42 023427 2005/01/20 16:30 20.36 023427 2005/01/20 16:45 20.36 023427 2005/01/20 17:00 20.42 023427 2005/01/20 17:15 20.53 023427 2005/01/20 17:30 20.31 023427 2005/01/20 17:45 20.26 023427 2005/01/20 18:00 20.20 023427 2005/01/20 18:15 20.26 023427 2005/01/20 18:30 20.74 023427 2005/01/20 18:45 20.58 023427 2005/01/20 19:00 20.15 023427 2005/01/20 19:15 20.31 023427 2005/01/20 19:30 20.04 023427 2005/01/20 19:45 20.69 023427 2005/01/20 20:00 20.36 023427 2005/01/20 20:15 20.36 023427 2005/01/20 20:30 20.26 023427 2005/01/20 20:45 20.20 023427 2005/01/20 21:00 20.53 023427 2005/01/20 21:15 20.47 023427 2005/01/20 21:30 20.20 023427 2005/01/20 21:45 20.04 023427 2005/01/20 22:00 20.15 023427 2005/01/20 22:15 20.20 023427 2005/01/20 22:30 20.58 023427 2005/01/20 22:45 20.58 023427 2005/01/20 23:00 20.04 023427 2005/01/20 23:15 20.20 023427 2005/01/20 23:30 20.42 023427 2005/01/20 23:45 20.53 023427 2005/01/21 00:00 20.42 023427 2005/01/21 00:15 20.26 023427 2005/01/21 00:30 20.10 023427 2005/01/21 00:45 20.47 023427 2005/01/21 01:00 20.26 023427 2005/01/21 01:15 20.20 023427 2005/01/21 01:30 20.15 023427 2005/01/21 01:45 20.10 023427 2005/01/21 02:00 20.42 023427 2005/01/21 02:15 20.15 023427 2005/01/21 02:30 20.15 023427 2005/01/21 02:45 20.10 023427 2005/01/21 03:00 20.10 023427 2005/01/21 03:15 20.36 023427 2005/01/21 03:30 20.20 023427 2005/01/21 03:45 20.10 023427 2005/01/21 04:00 20.15 023427 2005/01/21 04:15 19.99 023427 2005/01/21 04:30 20.15 023427 2005/01/21 04:45 20.15 023427 2005/01/21 05:00 20.31 023427 2005/01/21 05:15 20.26 023427 2005/01/21 05:30 19.83 023427 2005/01/21 05:45 20.10 023427 2005/01/21 06:00 20.15 023427 2005/01/21 06:15 20.15 023427 2005/01/21 06:30 20.04 023427 2005/01/21 06:45 19.94 023427 2005/01/21 07:00 20.36 023427 2005/01/21 07:15 20.42 023427 2005/01/21 07:30 20.15 023427 2005/01/21 07:45 20.20 023427 2005/01/21 08:00 20.42 023427 2005/01/21 08:15 20.31 023427 2005/01/21 08:30 19.83 023427 2005/01/21 08:45 19.83 023427 2005/01/21 09:00 20.31 023427 2005/01/21 09:15 20.26 023427 2005/01/21 09:30 20.15 023427 2005/01/21 09:45 20.10 023427 2005/01/21 10:00 19.94 023427 2005/01/21 10:15 19.94 023427 2005/01/21 10:30 20.04 023427 2005/01/21 10:45 20.15 023427 2005/01/21 11:00 19.94 023427 2005/01/21 11:15 20.47 023427 2005/01/21 11:30 19.99 023427 2005/01/21 11:45 19.78 023427 2005/01/21 12:00 19.99 023427 2005/01/21 12:15 20.26 023427 2005/01/21 12:30 20.31 023427 2005/01/21 12:45 19.99 023427 2005/01/21 13:00 18.25 023427 2005/01/21 13:15 14.80 023427 2005/01/21 13:30 12.28 023427 2005/01/21 13:45 12.41 023427 2005/01/21 14:00 12.41 023427 2005/01/21 14:15 12.23 023427 2005/01/21 14:30 12.05 023427 2005/01/21 14:45 12.41 023427 2005/01/21 15:00 12.23 023427 2005/01/21 15:15 12.09 023427 2005/01/21 15:30 11.96 023427 2005/01/21 15:45 12.00 023427 2005/01/21 16:00 11.91 023427 2005/01/21 16:15 12.46 023427 2005/01/21 16:30 12.23 023427 2005/01/21 16:45 12.14 023427 2005/01/21 17:00 12.00 023427 2005/01/21 17:15 12.28 023427 2005/01/21 17:30 12.18 023427 2005/01/21 17:45 12.23 023427 2005/01/21 18:00 12.14 023427 2005/01/21 18:15 12.23 023427 2005/01/21 18:30 12.18 023427 2005/01/21 18:45 12.28 023427 2005/01/21 19:00 12.28 023427 2005/01/21 19:15 12.28 023427 2005/01/21 19:30 12.14 023427 2005/01/21 19:45 12.14 023427 2005/01/21 20:00 12.05 023427 2005/01/21 20:15 12.18 023427 2005/01/21 20:30 12.23 023427 2005/01/21 20:45 12.41 023427 2005/01/21 21:00 12.09 023427 2005/01/21 21:15 12.14 023427 2005/01/21 21:30 12.05 023427 2005/01/21 21:45 12.05 023427 2005/01/21 22:00 12.32 023427 2005/01/21 22:15 12.32 023427 2005/01/21 22:30 12.18 023427 2005/01/21 22:45 12.28 023427 2005/01/21 23:00 12.18 023427 2005/01/21 23:15 12.09 023427 2005/01/21 23:30 12.46 023427 2005/01/21 23:45 12.41 023427 2005/01/22 00:00 12.23 023427 2005/01/22 00:15 12.18 023427 2005/01/22 00:30 12.14 023427 2005/01/22 00:45 11.86 023427 2005/01/22 01:00 12.05 023427 2005/01/22 01:15 12.46 023427 2005/01/22 01:30 12.23 023427 2005/01/22 01:45 12.23 023427 2005/01/22 02:00 12.09 023427 2005/01/22 02:15 12.05 023427 2005/01/22 02:30 12.09 023427 2005/01/22 02:45 12.46 023427 2005/01/22 03:00 12.32 023427 2005/01/22 03:15 12.14 023427 2005/01/22 03:30 12.14 023427 2005/01/22 03:45 12.18 023427 2005/01/22 04:00 12.09 023427 2005/01/22 04:15 12.09 023427 2005/01/22 04:30 12.37 023427 2005/01/22 04:45 12.18 023427 2005/01/22 05:00 12.23 023427 2005/01/22 05:15 12.09 023427 2005/01/22 05:30 11.96 023427 2005/01/22 05:45 12.00 023427 2005/01/22 06:00 12.09 023427 2005/01/22 06:15 12.28 023427 2005/01/22 06:30 12.23 023427 2005/01/22 06:45 12.14 023427 2005/01/22 07:00 11.91 023427 2005/01/22 07:15 12.14 023427 2005/01/22 07:30 12.00 023427 2005/01/22 07:45 12.28 023427 2005/01/22 08:00 12.18 023427 2005/01/22 08:15 12.14 023427 2005/01/22 08:30 12.14 023427 2005/01/22 08:45 12.09 023427 2005/01/22 09:00 11.86 023427 2005/01/22 09:15 11.96 023427 2005/01/22 09:30 12.37 023427 2005/01/22 09:45 12.18 023427 2005/01/22 10:00 12.23 023427 2005/01/22 10:15 12.00 023427 2005/01/22 10:30 11.96 023427 2005/01/22 10:45 12.00 023427 2005/01/22 11:00 11.64 023427 2005/01/22 11:15 12.09 023427 2005/01/22 11:30 12.09 023427 2005/01/22 11:45 12.14 023427 2005/01/22 12:00 12.09 023427 2005/01/22 12:15 12.09 023427 2005/01/22 12:30 12.09 023427 2005/01/22 12:45 12.37 023427 2005/01/22 13:00 12.28 023427 2005/01/22 13:15 12.09 023427 2005/01/22 13:30 12.05 023427 2005/01/22 13:45 12.18 023427 2005/01/22 14:00 12.05 023427 2005/01/22 14:15 12.00 023427 2005/01/22 14:30 12.14 023427 2005/01/22 14:45 12.00 023427 2005/01/22 15:00 12.28 023427 2005/01/22 15:15 12.09 023427 2005/01/22 15:30 12.05 023427 2005/01/22 15:45 12.05 023427 2005/01/22 16:00 12.00 023427 2005/01/22 16:15 11.96 023427 2005/01/22 16:30 12.14 023427 2005/01/22 16:45 12.23 023427 2005/01/22 17:00 12.14 023427 2005/01/22 17:15 12.28 023427 2005/01/22 17:30 12.00 023427 2005/01/22 17:45 11.82 023427 2005/01/22 18:00 12.00 023427 2005/01/22 18:15 12.37 023427 2005/01/22 18:30 12.18 023427 2005/01/22 18:45 12.00 023427 2005/01/22 19:00 12.05 023427 2005/01/22 19:15 11.86 023427 2005/01/22 19:30 11.77 023427 2005/01/22 19:45 12.37 023427 2005/01/22 20:00 12.23 023427 2005/01/22 20:15 12.32 023427 2005/01/22 20:30 12.09 023427 2005/01/22 20:45 11.82 023427 2005/01/22 21:00 12.05 023427 2005/01/22 21:15 11.96 023427 2005/01/22 21:30 12.09 023427 2005/01/22 21:45 12.14 023427 2005/01/22 22:00 12.14 023427 2005/01/22 22:15 12.00 023427 2005/01/22 22:30 12.05 023427 2005/01/22 22:45 11.91 023427 2005/01/22 23:00 11.96 023427 2005/01/22 23:15 12.23 023427 2005/01/22 23:30 12.23 023427 2005/01/22 23:45 12.18 023427 2005/01/23 00:00 12.18 023427 2005/01/23 00:15 12.18 023427 2005/01/23 00:30 12.00 023427 2005/01/23 00:45 11.91 023427 2005/01/23 01:00 12.05 023427 2005/01/23 01:15 12.28 023427 2005/01/23 01:30 11.96 023427 2005/01/23 01:45 12.14 023427 2005/01/23 02:00 12.00 023427 2005/01/23 02:15 11.96 023427 2005/01/23 02:30 12.00 023427 2005/01/23 02:45 11.96 023427 2005/01/23 03:00 12.14 023427 2005/01/23 03:15 12.14 023427 2005/01/23 03:30 11.91 023427 2005/01/23 03:45 12.00 023427 2005/01/23 04:00 11.96 023427 2005/01/23 04:15 11.82 023427 2005/01/23 04:30 11.86 023427 2005/01/23 04:45 12.37 023427 2005/01/23 05:00 12.05 023427 2005/01/23 05:15 12.09 023427 2005/01/23 05:30 12.14 023427 2005/01/23 05:45 11.91 023427 2005/01/23 06:00 12.00 023427 2005/01/23 06:15 11.82 023427 2005/01/23 06:30 12.05 023427 2005/01/23 06:45 12.23 023427 2005/01/23 07:00 12.05 023427 2005/01/23 07:15 11.91 023427 2005/01/23 07:30 12.05 023427 2005/01/23 07:45 11.77 023427 2005/01/23 08:00 11.91 023427 2005/01/23 08:15 11.86 023427 2005/01/23 08:30 12.23 023427 2005/01/23 08:45 12.32 023427 2005/01/23 09:00 11.73 023427 2005/01/23 09:15 12.09 023427 2005/01/23 09:30 11.86 023427 2005/01/23 09:45 11.82 023427 2005/01/23 10:00 11.91 023427 2005/01/23 10:15 12.09 023427 2005/01/23 10:30 12.14 023427 2005/01/23 10:45 12.28 023427 2005/01/23 11:00 12.09 023427 2005/01/23 11:15 11.96 023427 2005/01/23 11:30 12.00 023427 2005/01/23 11:45 11.96 023427 2005/01/23 12:00 12.00 023427 2005/01/23 12:15 11.96 023427 2005/01/23 12:30 12.28 023427 2005/01/23 12:45 12.18 023427 2005/01/23 13:00 12.05 023427 2005/01/23 13:15 12.23 023427 2005/01/23 13:30 12.09 023427 2005/01/23 13:45 12.28 023427 2005/01/23 14:00 11.91 023427 2005/01/23 14:15 12.18 023427 2005/01/23 14:30 12.18 023427 2005/01/23 14:45 12.05 023427 2005/01/23 15:00 12.05 023427 2005/01/23 15:15 11.82 023427 2005/01/23 15:30 11.68 023427 2005/01/23 15:45 12.23 023427 2005/01/23 16:00 12.05 023427 2005/01/23 16:15 12.09 023427 2005/01/23 16:30 12.14 023427 2005/01/23 16:45 12.14 023427 2005/01/23 17:00 12.09 023427 2005/01/23 17:15 12.05 023427 2005/01/23 17:30 11.91 023427 2005/01/23 17:45 11.86 023427 2005/01/23 18:00 11.96 023427 2005/01/23 18:15 12.00 023427 2005/01/23 18:30 11.96 023427 2005/01/23 18:45 12.09 023427 2005/01/23 19:00 11.91 023427 2005/01/23 19:15 11.86 023427 2005/01/23 19:30 11.96 023427 2005/01/23 19:45 11.91 023427 2005/01/23 20:00 12.14 023427 2005/01/23 20:15 12.00 023427 2005/01/23 20:30 12.00 023427 2005/01/23 20:45 11.91 023427 2005/01/23 21:00 11.82 023427 2005/01/23 21:15 11.96 023427 2005/01/23 21:30 11.73 023427 2005/01/23 21:45 11.55 023427 2005/01/23 22:00 11.91 023427 2005/01/23 22:15 12.00 023427 2005/01/23 22:30 11.82 023427 2005/01/23 22:45 11.91 023427 2005/01/23 23:00 11.64 023427 2005/01/23 23:15 11.86 023427 2005/01/23 23:30 12.00 023427 2005/01/23 23:45 12.00 023427 2005/01/24 00:00 12.18 023427 2005/01/24 00:15 11.96 023427 2005/01/24 00:30 12.05 023427 2005/01/24 00:45 11.82 023427 2005/01/24 01:00 11.86 023427 2005/01/24 01:15 11.91 023427 2005/01/24 01:30 12.09 023427 2005/01/24 01:45 11.86 023427 2005/01/24 02:00 11.96 023427 2005/01/24 02:15 12.00 023427 2005/01/24 02:30 11.86 023427 2005/01/24 02:45 11.91 023427 2005/01/24 03:00 11.59 023427 2005/01/24 03:15 12.00 023427 2005/01/24 03:30 11.96 023427 2005/01/24 03:45 11.91 023427 2005/01/24 04:00 11.82 023427 2005/01/24 04:15 11.82 023427 2005/01/24 04:30 11.68 023427 2005/01/24 04:45 11.50 023427 2005/01/24 05:00 11.82 023427 2005/01/24 05:15 12.00 023427 2005/01/24 05:30 11.68 023427 2005/01/24 05:45 11.77 023427 2005/01/24 06:00 11.77 023427 2005/01/24 06:15 11.64 023427 2005/01/24 06:30 11.46 023427 2005/01/24 06:45 11.68 023427 2005/01/24 07:00 11.82 023427 2005/01/24 07:15 11.64 023427 2005/01/24 07:30 11.68 023427 2005/01/24 07:45 11.55 023427 2005/01/24 08:00 11.59 023427 2005/01/24 08:15 11.73 023427 2005/01/24 08:30 11.55 023427 2005/01/24 08:45 11.96 023427 2005/01/24 09:00 11.82 023427 2005/01/24 09:15 11.73 023427 2005/01/24 09:30 11.64 023427 2005/01/24 09:45 11.77 023427 2005/01/24 10:00 11.64 023427 2005/01/24 10:15 11.64 023427 2005/01/24 10:30 11.59 023427 2005/01/24 10:45 11.73 023427 2005/01/24 11:00 11.91 023427 2005/01/24 11:15 11.73 023427 2005/01/24 11:30 11.41 023427 2005/01/24 11:45 9.408 023427 2005/01/24 12:00 9.287 023427 2005/01/24 12:15 9.207 023427 2005/01/24 12:30 9.127 023427 2005/01/24 12:45 9.207 023427 2005/01/24 13:00 9.408 023427 2005/01/24 13:15 9.327 023427 2005/01/24 13:30 9.247 023427 2005/01/24 13:45 9.287 023427 2005/01/24 14:00 9.327 023427 2005/01/24 14:15 9.287 023427 2005/01/24 14:30 9.408 023427 2005/01/24 14:45 9.207 023427 2005/01/24 15:00 9.167 023427 2005/01/24 15:15 9.287 023427 2005/01/24 15:30 9.449 023427 2005/01/24 15:45 9.449 023427 2005/01/24 16:00 9.368 023427 2005/01/24 16:15 9.408 023427 2005/01/24 16:30 9.408 023427 2005/01/24 16:45 9.327 023427 2005/01/24 17:00 9.368 023427 2005/01/24 17:15 9.207 023427 2005/01/24 17:30 9.287 023427 2005/01/24 17:45 9.368 023427 2005/01/24 18:00 9.490 023427 2005/01/24 18:15 9.327 023427 2005/01/24 18:30 9.327 023427 2005/01/24 18:45 9.449 023427 2005/01/24 19:00 9.368 023427 2005/01/24 19:15 9.287 023427 2005/01/24 19:30 9.327 023427 2005/01/24 19:45 9.368 023427 2005/01/24 20:00 9.247 023427 2005/01/24 20:15 9.327 023427 2005/01/24 20:30 9.612 023427 2005/01/24 20:45 9.571 023427 2005/01/24 21:00 9.408 023427 2005/01/24 21:15 9.087 023427 2005/01/24 21:30 9.449 023427 2005/01/24 21:45 9.408 023427 2005/01/24 22:00 9.368 023427 2005/01/24 22:15 9.287 023427 2005/01/24 22:30 9.207 023427 2005/01/24 22:45 9.207 023427 2005/01/24 23:00 9.087 023427 2005/01/24 23:15 9.167 023427 2005/01/24 23:30 9.167 023427 2005/01/24 23:45 9.408 023427 2005/01/25 00:00 9.449 023427 2005/01/25 00:15 9.408 023427 2005/01/25 00:30 9.449 023427 2005/01/25 00:45 9.368 023427 2005/01/25 01:00 9.327 023427 2005/01/25 01:15 9.368 023427 2005/01/25 01:30 9.368 023427 2005/01/25 01:45 9.167 023427 2005/01/25 02:00 9.287 023427 2005/01/25 02:15 9.247 023427 2005/01/25 02:30 9.408 023427 2005/01/25 02:45 9.530 023427 2005/01/25 03:00 9.408 023427 2005/01/25 03:15 9.490 023427 2005/01/25 03:30 9.490 023427 2005/01/25 03:45 9.207 023427 2005/01/25 04:00 9.327 023427 2005/01/25 04:15 9.287 023427 2005/01/25 04:30 9.408 023427 2005/01/25 04:45 9.327 023427 2005/01/25 05:00 9.127 023427 2005/01/25 05:15 9.127 023427 2005/01/25 05:30 9.449 023427 2005/01/25 05:45 9.247 023427 2005/01/25 06:00 9.530 023427 2005/01/25 06:15 9.449 023427 2005/01/25 06:30 9.449 023427 2005/01/25 06:45 9.368 023427 2005/01/25 07:00 9.368 023427 2005/01/25 07:15 9.327 023427 2005/01/25 07:30 9.287 023427 2005/01/25 07:45 9.287 023427 2005/01/25 08:00 9.207 023427 2005/01/25 08:15 9.287 023427 2005/01/25 08:30 9.408 023427 2005/01/25 08:45 9.287 023427 2005/01/25 09:00 9.449 023427 2005/01/25 09:15 9.490 023427 2005/01/25 09:30 9.449 023427 2005/01/25 09:45 9.287 023427 2005/01/25 10:00 9.127 023427 2005/01/25 10:15 9.127 023427 2005/01/25 10:30 9.207 023427 2005/01/25 10:45 9.247 023427 2005/01/25 11:00 9.287 023427 2005/01/25 11:15 9.167 023427 2005/01/25 11:30 9.327 023427 2005/01/25 11:45 9.287 023427 2005/01/25 12:00 9.327 023427 2005/01/25 12:15 9.287 023427 2005/01/25 12:30 9.408 023427 2005/01/25 12:45 9.247 023427 2005/01/25 13:00 9.127 023427 2005/01/25 13:15 9.327 023427 2005/01/25 13:30 9.653 023427 2005/01/25 13:45 9.449 023427 2005/01/25 14:00 9.530 023427 2005/01/25 14:15 9.408 023427 2005/01/25 14:30 9.490 023427 2005/01/25 14:45 9.449 023427 2005/01/25 15:00 9.530 023427 2005/01/25 15:15 9.490 023427 2005/01/25 15:30 9.449 023427 2005/01/25 15:45 9.368 023427 2005/01/25 16:00 9.368 023427 2005/01/25 16:15 9.368 023427 2005/01/25 16:30 9.327 023427 2005/01/25 16:45 9.247 023427 2005/01/25 17:00 9.368 023427 2005/01/25 17:15 9.530 023427 2005/01/25 17:30 9.612 023427 2005/01/25 17:45 9.612 023427 2005/01/25 18:00 9.530 023427 2005/01/25 18:15 9.449 023427 2005/01/25 18:30 9.449 023427 2005/01/25 18:45 9.571 023427 2005/01/25 19:00 9.490 023427 2005/01/25 19:15 9.368 023427 2005/01/25 19:30 9.449 023427 2005/01/25 19:45 9.247 023427 2005/01/25 20:00 9.167 023427 2005/01/25 20:15 9.530 023427 2005/01/25 20:30 9.530 023427 2005/01/25 20:45 9.449 023427 2005/01/25 21:00 9.530 023427 2005/01/25 21:15 9.530 023427 2005/01/25 21:30 9.408 023427 2005/01/25 21:45 9.490 023427 2005/01/25 22:00 9.287 023427 2005/01/25 22:15 9.408 023427 2005/01/25 22:30 9.490 023427 2005/01/25 22:45 9.449 023427 2005/01/25 23:00 9.247 023427 2005/01/25 23:15 9.490 023427 2005/01/25 23:30 9.695 023427 2005/01/25 23:45 9.612 023427 2005/01/26 00:00 9.490 023427 2005/01/26 00:15 9.490 023427 2005/01/26 00:30 9.449 023427 2005/01/26 00:45 9.490 023427 2005/01/26 01:00 9.408 023427 2005/01/26 01:15 9.490 023427 2005/01/26 01:30 9.449 023427 2005/01/26 01:45 9.368 023427 2005/01/26 02:00 9.368 023427 2005/01/26 02:15 9.287 023427 2005/01/26 02:30 9.653 023427 2005/01/26 02:45 9.612 023427 2005/01/26 03:00 9.571 023427 2005/01/26 03:15 9.490 023427 2005/01/26 03:30 9.368 023427 2005/01/26 03:45 9.571 023427 2005/01/26 04:00 9.490 023427 2005/01/26 04:15 9.449 023427 2005/01/26 04:30 9.408 023427 2005/01/26 04:45 9.287 023427 2005/01/26 05:00 9.327 023427 2005/01/26 05:15 9.695 023427 2005/01/26 05:30 9.530 023427 2005/01/26 05:45 9.571 023427 2005/01/26 06:00 9.490 023427 2005/01/26 06:15 9.449 023427 2005/01/26 06:30 9.490 023427 2005/01/26 06:45 9.368 023427 2005/01/26 07:00 9.247 023427 2005/01/26 07:15 9.368 023427 2005/01/26 07:30 9.287 023427 2005/01/26 07:45 9.408 023427 2005/01/26 08:00 9.653 023427 2005/01/26 08:15 9.612 023427 2005/01/26 08:30 9.449 023427 2005/01/26 08:45 9.571 023427 2005/01/26 09:00 9.571 023427 2005/01/26 09:15 9.490 023427 2005/01/26 09:30 9.571 023427 2005/01/26 09:45 9.490 023427 2005/01/26 10:00 9.571 023427 2005/01/26 10:15 9.408 023427 2005/01/26 10:30 9.408 023427 2005/01/26 10:45 9.490 023427 2005/01/26 11:00 9.327 023427 2005/01/26 11:15 9.571 023427 2005/01/26 11:30 9.612 023427 2005/01/26 11:45 9.530 023427 2005/01/26 12:00 9.530 023427 2005/01/26 12:15 9.490 023427 2005/01/26 12:30 9.612 023427 2005/01/26 12:45 9.530 023427 2005/01/26 13:00 9.571 023427 2005/01/26 13:15 9.490 023427 2005/01/26 13:30 9.490 023427 2005/01/26 13:45 9.408 023427 2005/01/26 14:00 9.530 023427 2005/01/26 14:15 9.408 023427 2005/01/26 14:30 9.408 023427 2005/01/26 14:45 9.490 023427 2005/01/26 15:00 9.571 023427 2005/01/26 15:15 9.695 023427 2005/01/26 15:30 9.695 023427 2005/01/26 15:45 9.653 023427 2005/01/26 16:00 9.571 023427 2005/01/26 16:15 9.571 023427 2005/01/26 16:30 9.490 023427 2005/01/26 16:45 9.571 023427 2005/01/26 17:00 9.530 023427 2005/01/26 17:15 9.368 023427 2005/01/26 17:30 9.490 023427 2005/01/26 17:45 9.408 023427 2005/01/26 18:00 9.695 023427 2005/01/26 18:15 9.819 023427 2005/01/26 18:30 9.695 023427 2005/01/26 18:45 9.612 023427 2005/01/26 19:00 9.612 023427 2005/01/26 19:15 9.695 023427 2005/01/26 19:30 9.653 023427 2005/01/26 19:45 9.490 023427 2005/01/26 20:00 9.571 023427 2005/01/26 20:15 9.653 023427 2005/01/26 20:30 9.449 023427 2005/01/26 20:45 9.368 023427 2005/01/26 21:00 9.408 023427 2005/01/26 21:15 9.695 023427 2005/01/26 21:30 9.612 023427 2005/01/26 21:45 9.612 023427 2005/01/26 22:00 9.571 023427 2005/01/26 22:15 9.612 023427 2005/01/26 22:30 9.571 023427 2005/01/26 22:45 9.612 023427 2005/01/26 23:00 9.490 023427 2005/01/26 23:15 9.449 023427 2005/01/26 23:30 9.612 023427 2005/01/26 23:45 9.612 023427 2005/01/27 00:00 9.571 023427 2005/01/27 00:15 9.530 023427 2005/01/27 00:30 9.571 023427 2005/01/27 00:45 9.653 023427 2005/01/27 01:00 9.653 023427 2005/01/27 01:15 9.408 023427 2005/01/27 01:30 9.490 023427 2005/01/27 01:45 9.408 023427 2005/01/27 02:00 9.571 023427 2005/01/27 02:15 9.612 023427 2005/01/27 02:30 9.530 023427 2005/01/27 02:45 9.408 023427 2005/01/27 03:00 9.530 023427 2005/01/27 03:15 9.368 023427 2005/01/27 03:30 9.408 023427 2005/01/27 03:45 9.408 023427 2005/01/27 04:00 9.368 023427 2005/01/27 04:15 9.695 023427 2005/01/27 04:30 9.653 023427 2005/01/27 04:45 9.612 023427 2005/01/27 05:00 9.449 023427 2005/01/27 05:15 9.449 023427 2005/01/27 05:30 9.571 023427 2005/01/27 05:45 9.327 023427 2005/01/27 06:00 9.408 023427 2005/01/27 06:15 9.449 023427 2005/01/27 06:30 9.653 023427 2005/01/27 06:45 9.571 023427 2005/01/27 07:00 9.490 023427 2005/01/27 07:15 9.490 023427 2005/01/27 07:30 9.247 023427 2005/01/27 07:45 9.408 023427 2005/01/27 08:00 9.612 023427 2005/01/27 08:15 9.571 023427 2005/01/27 08:30 9.530 023427 2005/01/27 08:45 9.530 023427 2005/01/27 09:00 9.368 023427 2005/01/27 09:15 9.368 023427 2005/01/27 09:30 9.449 023427 2005/01/27 09:45 9.695 023427 2005/01/27 10:00 9.695 023427 2005/01/27 10:15 9.490 023427 2005/01/27 10:30 9.530 023427 2005/01/27 10:45 9.408 023427 2005/01/27 11:00 9.449 023427 2005/01/27 11:15 9.327 023427 2005/01/27 11:30 9.247 023427 2005/01/27 11:45 9.287 023427 2005/01/27 12:00 9.247 023427 2005/01/27 12:15 9.612 023427 2005/01/27 12:30 9.612 023427 2005/01/27 12:45 9.490 023427 2005/01/27 13:00 9.449 023427 2005/01/27 13:15 9.530 023427 2005/01/27 13:30 9.449 023427 2005/01/27 13:45 9.368 023427 2005/01/27 14:00 9.449 023427 2005/01/27 14:15 9.449 023427 2005/01/27 14:30 9.287 023427 2005/01/27 14:45 9.368 023427 2005/01/27 15:00 9.571 023427 2005/01/27 15:15 9.571 023427 2005/01/27 15:30 9.653 023427 2005/01/27 15:45 9.571 023427 2005/01/27 16:00 9.490 023427 2005/01/27 16:15 9.490 023427 2005/01/27 16:30 9.408 023427 2005/01/27 16:45 9.490 023427 2005/01/27 17:00 9.408 023427 2005/01/27 17:15 9.247 023427 2005/01/27 17:30 9.490 023427 2005/01/27 17:45 9.571 023427 2005/01/27 18:00 9.490 023427 2005/01/27 18:15 9.490 023427 2005/01/27 18:30 9.449 023427 2005/01/27 18:45 9.408 023427 2005/01/27 19:00 9.449 023427 2005/01/27 19:15 9.408 023427 2005/01/27 19:30 9.247 023427 2005/01/27 19:45 9.287 023427 2005/01/27 20:00 9.490 023427 2005/01/27 20:15 9.571 023427 2005/01/27 20:30 9.571 023427 2005/01/27 20:45 9.490 023427 2005/01/27 21:00 9.408 023427 2005/01/27 21:15 9.530 023427 2005/01/27 21:30 9.490 023427 2005/01/27 21:45 9.368 023427 2005/01/27 22:00 9.247 023427 2005/01/27 22:15 9.490 023427 2005/01/27 22:30 9.612 023427 2005/01/27 22:45 9.612 023427 2005/01/27 23:00 9.449 023427 2005/01/27 23:15 9.408 023427 2005/01/27 23:30 9.408 023427 2005/01/27 23:45 9.490 023427 2005/01/28 00:00 9.327 023427 2005/01/28 00:15 9.287 023427 2005/01/28 00:30 9.571 023427 2005/01/28 00:45 9.368 023427 2005/01/28 01:00 9.490 023427 2005/01/28 01:15 9.327 023427 2005/01/28 01:30 9.287 023427 2005/01/28 01:45 9.408 023427 2005/01/28 02:00 9.408 023427 2005/01/28 02:15 9.327 023427 2005/01/28 02:30 9.408 023427 2005/01/28 02:45 9.571 023427 2005/01/28 03:00 9.490 023427 2005/01/28 03:15 9.408 023427 2005/01/28 03:30 9.368 023427 2005/01/28 03:45 9.368 023427 2005/01/28 04:00 9.408 023427 2005/01/28 04:15 9.287 023427 2005/01/28 04:30 9.449 023427 2005/01/28 04:45 9.490 023427 2005/01/28 05:00 9.247 023427 2005/01/28 05:15 9.408 023427 2005/01/28 05:30 9.408 023427 2005/01/28 05:45 9.530 023427 2005/01/28 06:00 9.327 023427 2005/01/28 06:15 9.207 023427 2005/01/28 06:30 9.247 023427 2005/01/28 06:45 9.490 023427 2005/01/28 07:00 9.449 023427 2005/01/28 07:15 9.490 023427 2005/01/28 07:30 9.449 023427 2005/01/28 07:45 9.287 023427 2005/01/28 08:00 9.530 023427 2005/01/28 08:15 9.571 023427 2005/01/28 08:30 9.530 023427 2005/01/28 08:45 9.449 023427 2005/01/28 09:00 9.408 023427 2005/01/28 09:15 9.449 023427 2005/01/28 09:30 9.408 023427 2005/01/28 09:45 9.327 023427 2005/01/28 10:00 9.327 023427 2005/01/28 10:15 9.530 023427 2005/01/28 10:30 9.612 023427 2005/01/28 10:45 9.490 023427 2005/01/28 11:00 9.530 023427 2005/01/28 11:15 9.408 023427 2005/01/28 11:30 9.490 023427 2005/01/28 11:45 9.449 023427 2005/01/28 12:00 9.408 023427 2005/01/28 12:15 9.368 023427 2005/01/28 12:30 9.368 023427 2005/01/28 12:45 9.368 023427 2005/01/28 13:00 9.653 023427 2005/01/28 13:15 9.571 023427 2005/01/28 13:30 9.612 023427 2005/01/28 13:45 9.530 023427 2005/01/28 14:00 9.530 023427 2005/01/28 14:15 9.327 023427 2005/01/28 14:30 9.408 023427 2005/01/28 14:45 9.368 023427 2005/01/28 15:00 9.327 023427 2005/01/28 15:15 9.612 023427 2005/01/28 15:30 9.571 023427 2005/01/28 15:45 9.408 023427 2005/01/28 16:00 9.571 023427 2005/01/28 16:15 9.490 023427 2005/01/28 16:30 9.490 023427 2005/01/28 16:45 9.530 023427 2005/01/28 17:00 9.490 023427 2005/01/28 17:15 9.449 023427 2005/01/28 17:30 9.327 023427 2005/01/28 17:45 9.653 023427 2005/01/28 18:00 9.571 023427 2005/01/28 18:15 9.571 023427 2005/01/28 18:30 9.449 023427 2005/01/28 18:45 9.612 023427 2005/01/28 19:00 9.612 023427 2005/01/28 19:15 9.449 023427 2005/01/28 19:30 9.449 023427 2005/01/28 19:45 9.368 023427 2005/01/28 20:00 9.571 023427 2005/01/28 20:15 9.571 023427 2005/01/28 20:30 9.408 023427 2005/01/28 20:45 9.368 023427 2005/01/28 21:00 9.571 023427 2005/01/28 21:15 9.736 023427 2005/01/28 21:30 9.612 023427 2005/01/28 21:45 9.490 023427 2005/01/28 22:00 9.612 023427 2005/01/28 22:15 9.530 023427 2005/01/28 22:30 9.327 023427 2005/01/28 22:45 9.653 023427 2005/01/28 23:00 9.695 023427 2005/01/28 23:15 9.695 023427 2005/01/28 23:30 9.530 023427 2005/01/28 23:45 9.530 023427 2005/01/29 00:00 9.408 023427 2005/01/29 00:15 9.408 023427 2005/01/29 00:30 9.571 023427 2005/01/29 00:45 9.490 023427 2005/01/29 01:00 9.368 023427 2005/01/29 01:15 9.736 023427 2005/01/29 01:30 9.653 023427 2005/01/29 01:45 9.612 023427 2005/01/29 02:00 9.490 023427 2005/01/29 02:15 9.408 023427 2005/01/29 02:30 9.653 023427 2005/01/29 02:45 9.490 023427 2005/01/29 03:00 9.490 023427 2005/01/29 03:15 9.612 023427 2005/01/29 03:30 9.571 023427 2005/01/29 03:45 9.449 023427 2005/01/29 04:00 9.368 023427 2005/01/29 04:15 9.490 023427 2005/01/29 04:30 9.695 023427 2005/01/29 04:45 9.612 023427 2005/01/29 05:00 9.612 023427 2005/01/29 05:15 9.449 023427 2005/01/29 05:30 9.368 023427 2005/01/29 05:45 9.449 023427 2005/01/29 06:00 9.777 023427 2005/01/29 06:15 9.612 023427 2005/01/29 06:30 9.530 023427 2005/01/29 06:45 9.530 023427 2005/01/29 07:00 9.653 023427 2005/01/29 07:15 9.530 023427 2005/01/29 07:30 9.530 023427 2005/01/29 07:45 9.408 023427 2005/01/29 08:00 9.490 023427 2005/01/29 08:15 9.571 023427 2005/01/29 08:30 9.571 023427 2005/01/29 08:45 9.653 023427 2005/01/29 09:00 9.653 023427 2005/01/29 09:15 9.612 023427 2005/01/29 09:30 9.571 023427 2005/01/29 09:45 9.530 023427 2005/01/29 10:00 9.408 023427 2005/01/29 10:15 9.695 023427 2005/01/29 10:30 9.653 023427 2005/01/29 10:45 9.612 023427 2005/01/29 11:00 9.571 023427 2005/01/29 11:15 9.530 023427 2005/01/29 11:30 9.695 023427 2005/01/29 11:45 9.530 023427 2005/01/29 12:00 9.449 023427 2005/01/29 12:15 9.571 023427 2005/01/29 12:30 9.449 023427 2005/01/29 12:45 9.490 023427 2005/01/29 13:00 9.449 023427 2005/01/29 13:15 9.449 023427 2005/01/29 13:30 9.653 023427 2005/01/29 13:45 9.695 023427 2005/01/29 14:00 9.736 023427 2005/01/29 14:15 9.653 023427 2005/01/29 14:30 9.571 023427 2005/01/29 14:45 9.612 023427 2005/01/29 15:00 9.612 023427 2005/01/29 15:15 9.612 023427 2005/01/29 15:30 9.368 023427 2005/01/29 15:45 9.449 023427 2005/01/29 16:00 9.490 023427 2005/01/29 16:15 9.408 023427 2005/01/29 16:30 9.571 023427 2005/01/29 16:45 9.695 023427 2005/01/29 17:00 9.736 023427 2005/01/29 17:15 9.653 023427 2005/01/29 17:30 9.612 023427 2005/01/29 17:45 9.612 023427 2005/01/29 18:00 9.571 023427 2005/01/29 18:15 9.612 023427 2005/01/29 18:30 9.571 023427 2005/01/29 18:45 9.530 023427 2005/01/29 19:00 9.530 023427 2005/01/29 19:15 9.490 023427 2005/01/29 19:30 9.819 023427 2005/01/29 19:45 9.860 023427 2005/01/29 20:00 9.653 023427 2005/01/29 20:15 9.571 023427 2005/01/29 20:30 9.571 023427 2005/01/29 20:45 9.530 023427 2005/01/29 21:00 9.490 023427 2005/01/29 21:15 9.612 023427 2005/01/29 21:30 9.571 023427 2005/01/29 21:45 9.571 023427 2005/01/29 22:00 9.490 023427 2005/01/29 22:15 9.695 023427 2005/01/29 22:30 9.736 023427 2005/01/29 22:45 9.736 023427 2005/01/29 23:00 9.653 023427 2005/01/29 23:15 9.653 023427 2005/01/29 23:30 9.695 023427 2005/01/29 23:45 9.612 023427 2005/01/30 00:00 9.653 023427 2005/01/30 00:15 9.571 023427 2005/01/30 00:30 9.368 023427 2005/01/30 00:45 9.490 023427 2005/01/30 01:00 9.736 023427 2005/01/30 01:15 9.653 023427 2005/01/30 01:30 9.653 023427 2005/01/30 01:45 9.612 023427 2005/01/30 02:00 9.653 023427 2005/01/30 02:15 9.653 023427 2005/01/30 02:30 9.368 023427 2005/01/30 02:45 9.490 023427 2005/01/30 03:00 9.368 023427 2005/01/30 03:15 9.571 023427 2005/01/30 03:30 9.653 023427 2005/01/30 03:45 9.653 023427 2005/01/30 04:00 9.571 023427 2005/01/30 04:15 9.571 023427 2005/01/30 04:30 9.571 023427 2005/01/30 04:45 9.612 023427 2005/01/30 05:00 9.408 023427 2005/01/30 05:15 9.408 023427 2005/01/30 05:30 9.449 023427 2005/01/30 05:45 9.490 023427 2005/01/30 06:00 9.736 023427 2005/01/30 06:15 9.571 023427 2005/01/30 06:30 9.530 023427 2005/01/30 06:45 9.490 023427 2005/01/30 07:00 9.408 023427 2005/01/30 07:15 9.571 023427 2005/01/30 07:30 9.695 023427 2005/01/30 07:45 9.612 023427 2005/01/30 08:00 9.612 023427 2005/01/30 08:15 9.571 023427 2005/01/30 08:30 9.408 023427 2005/01/30 08:45 9.530 023427 2005/01/30 09:00 9.612 023427 2005/01/30 09:15 9.490 023427 2005/01/30 09:30 9.530 023427 2005/01/30 09:45 9.490 023427 2005/01/30 10:00 9.653 023427 2005/01/30 10:15 6.613 023427 2005/01/30 10:30 6.550 023427 2005/01/30 10:45 6.582 023427 2005/01/30 11:00 6.488 023427 2005/01/30 11:15 6.582 023427 2005/01/30 11:30 6.519 023427 2005/01/30 11:45 6.488 023427 2005/01/30 12:00 6.426 023427 2005/01/30 12:15 6.519 023427 2005/01/30 12:30 6.365 023427 2005/01/30 12:45 6.457 023427 2005/01/30 13:00 6.395 023427 2005/01/30 13:15 6.457 023427 2005/01/30 13:30 6.613 023427 2005/01/30 13:45 6.582 023427 2005/01/30 14:00 6.550 023427 2005/01/30 14:15 6.550 023427 2005/01/30 14:30 6.457 023427 2005/01/30 14:45 6.488 023427 2005/01/30 15:00 6.457 023427 2005/01/30 15:15 6.519 023427 2005/01/30 15:30 6.395 023427 2005/01/30 15:45 6.426 023427 2005/01/30 16:00 6.488 023427 2005/01/30 16:15 6.457 023427 2005/01/30 16:30 6.395 023427 2005/01/30 16:45 6.613 023427 2005/01/30 17:00 6.582 023427 2005/01/30 17:15 6.519 023427 2005/01/30 17:30 6.519 023427 2005/01/30 17:45 6.488 023427 2005/01/30 18:00 6.519 023427 2005/01/30 18:15 6.395 023427 2005/01/30 18:30 6.488 023427 2005/01/30 18:45 6.488 023427 2005/01/30 19:00 6.426 023427 2005/01/30 19:15 6.457 023427 2005/01/30 19:30 6.426 023427 2005/01/30 19:45 6.488 023427 2005/01/30 20:00 6.457 023427 2005/01/30 20:15 6.645 023427 2005/01/30 20:30 6.519 023427 2005/01/30 20:45 6.550 023427 2005/01/30 21:00 6.550 023427 2005/01/30 21:15 6.488 023427 2005/01/30 21:30 6.550 023427 2005/01/30 21:45 6.457 023427 2005/01/30 22:00 6.457 023427 2005/01/30 22:15 6.457 023427 2005/01/30 22:30 6.395 023427 2005/01/30 22:45 6.395 023427 2005/01/30 23:00 6.519 023427 2005/01/30 23:15 6.582 023427 2005/01/30 23:30 6.550 023427 2005/01/30 23:45 6.519 023427 2005/01/31 00:00 6.488 023427 2005/01/31 00:15 6.457 023427 2005/01/31 00:30 6.457 023427 2005/01/31 00:45 6.426 023427 2005/01/31 01:00 6.488 023427 2005/01/31 01:15 6.334 023427 2005/01/31 01:30 6.426 023427 2005/01/31 01:45 6.582 023427 2005/01/31 02:00 6.488 023427 2005/01/31 02:15 6.550 023427 2005/01/31 02:30 6.519 023427 2005/01/31 02:45 6.488 023427 2005/01/31 03:00 6.519 023427 2005/01/31 03:15 6.488 023427 2005/01/31 03:30 6.426 023427 2005/01/31 03:45 6.365 023427 2005/01/31 04:00 6.395 023427 2005/01/31 04:15 6.519 023427 2005/01/31 04:30 6.488 023427 2005/01/31 04:45 6.550 023427 2005/01/31 05:00 6.488 023427 2005/01/31 05:15 6.426 023427 2005/01/31 05:30 6.457 023427 2005/01/31 05:45 6.457 023427 2005/01/31 06:00 6.457 023427 2005/01/31 06:15 6.395 023427 2005/01/31 06:30 6.334 023427 2005/01/31 06:45 6.550 023427 2005/01/31 07:00 6.488 023427 2005/01/31 07:15 6.426 023427 2005/01/31 07:30 6.457 023427 2005/01/31 07:45 6.457 023427 2005/01/31 08:00 6.488 023427 2005/01/31 08:15 6.457 023427 2005/01/31 08:30 6.395 023427 2005/01/31 08:45 6.334 023427 2005/01/31 09:00 6.426 023427 2005/01/31 09:15 6.613 023427 2005/01/31 09:30 6.457 023427 2005/01/31 09:45 6.457 023427 2005/01/31 10:00 6.395 023427 2005/01/31 10:15 6.519 023427 2005/01/31 10:30 6.457 023427 2005/01/31 10:45 6.488 023427 2005/01/31 11:00 6.457 023427 2005/01/31 11:15 6.426 023427 2005/01/31 11:30 6.488 023427 2005/01/31 11:45 6.426 023427 2005/01/31 12:00 6.426 023427 2005/01/31 12:15 6.395 023427 2005/01/31 12:30 6.395 023427 2005/01/31 12:45 6.488 023427 2005/01/31 13:00 6.457 023427 2005/01/31 13:15 6.457 023427 2005/01/31 13:30 6.488 023427 2005/01/31 13:45 6.426 023427 2005/01/31 14:00 6.426 023427 2005/01/31 14:15 6.457 023427 2005/01/31 14:30 6.395 023427 2005/01/31 14:45 6.395 023427 2005/01/31 15:00 6.395 023427 2005/01/31 15:15 6.426 023427 2005/01/31 15:30 6.550 023427 2005/01/31 15:45 6.519 023427 2005/01/31 16:00 6.582 023427 2005/01/31 16:15 6.519 023427 2005/01/31 16:30 6.550 023427 2005/01/31 16:45 6.488 023427 2005/01/31 17:00 6.488 023427 2005/01/31 17:15 6.488 023427 2005/01/31 17:30 6.395 023427 2005/01/31 17:45 6.457 023427 2005/01/31 18:00 6.457 023427 2005/01/31 18:15 6.457 023427 2005/01/31 18:30 6.395 023427 2005/01/31 18:45 6.457 023427 2005/01/31 19:00 6.550 023427 2005/01/31 19:15 6.550 023427 2005/01/31 19:30 6.519 023427 2005/01/31 19:45 6.488 023427 2005/01/31 20:00 6.488 023427 2005/01/31 20:15 6.519 023427 2005/01/31 20:30 6.519 023427 2005/01/31 20:45 6.457 023427 2005/01/31 21:00 6.395 023427 2005/01/31 21:15 6.457 023427 2005/01/31 21:30 6.395 023427 2005/01/31 21:45 6.365 023427 2005/01/31 22:00 6.582 023427 2005/01/31 22:15 6.550 023427 2005/01/31 22:30 6.550 023427 2005/01/31 22:45 6.582 023427 2005/01/31 23:00 6.709 023427 2005/01/31 23:15 6.519 023427 2005/01/31 23:30 6.582 023427 2005/01/31 23:45 6.457 023427 2005/02/01 00:00 6.645 023427 2005/02/01 00:15 6.582 023427 2005/02/01 00:30 6.613 023427 2005/02/01 00:45 6.519 023427 2005/02/01 01:00 6.773 023427 2005/02/01 01:15 6.741 023427 2005/02/01 01:30 6.582 023427 2005/02/01 01:45 6.645 023427 2005/02/01 02:00 6.936 023427 2005/02/01 02:15 6.870 023427 2005/02/01 02:30 6.645 023427 2005/02/01 02:45 6.773 023427 2005/02/01 03:00 6.870 023427 2005/02/01 03:15 6.677 023427 2005/02/01 03:30 6.645 023427 2005/02/01 03:45 6.582 023427 2005/02/01 04:00 6.550 023427 2005/02/01 04:15 7.069 023427 2005/02/01 04:30 7.069 023427 2005/02/01 04:45 6.936 023427 2005/02/01 05:00 6.677 023427 2005/02/01 05:15 7.444 023427 2005/02/01 05:30 7.002 023427 2005/02/01 05:45 6.969 023427 2005/02/01 06:00 6.550 023427 2005/02/01 06:15 6.582 023427 2005/02/01 06:30 6.582 023427 2005/02/01 06:45 6.582 023427 2005/02/01 07:00 6.457 023427 2005/02/01 07:15 6.457 023427 2005/02/01 07:30 6.773 023427 2005/02/01 07:45 6.805 023427 2005/02/01 08:00 6.709 023427 2005/02/01 08:15 6.870 023427 2005/02/01 08:30 6.550 023427 2005/02/01 08:45 6.582 023427 2005/02/01 09:00 6.677 023427 2005/02/01 09:15 6.488 023427 2005/02/01 09:30 6.550 023427 2005/02/01 09:45 6.773 023427 2005/02/01 10:00 6.741 023427 2005/02/01 10:15 6.582 023427 2005/02/01 10:30 6.709 023427 2005/02/01 10:45 6.550 023427 2005/02/01 11:00 6.550 023427 2005/02/01 11:15 6.936 023427 2005/02/01 11:30 6.677 023427 2005/02/01 11:45 6.645 023427 2005/02/01 12:00 7.002 023427 2005/02/01 12:15 6.773 023427 2005/02/01 12:30 6.903 023427 2005/02/01 12:45 6.677 023427 2005/02/01 13:00 6.903 023427 2005/02/01 13:15 6.805 023427 2005/02/01 13:30 6.709 023427 2005/02/01 13:45 6.613 023427 2005/02/01 14:00 6.677 023427 2005/02/01 14:15 6.582 023427 2005/02/01 14:30 7.069 023427 2005/02/01 14:45 6.870 023427 2005/02/01 15:00 7.203 023427 2005/02/01 15:15 7.136 023427 2005/02/01 15:30 7.237 023427 2005/02/01 15:45 6.936 023427 2005/02/01 16:00 6.613 023427 2005/02/01 16:15 6.709 023427 2005/02/01 16:30 7.136 023427 2005/02/01 16:45 6.903 023427 2005/02/01 17:00 6.677 023427 2005/02/01 17:15 6.773 023427 2005/02/01 17:30 6.741 023427 2005/02/01 17:45 6.805 023427 2005/02/01 18:00 6.741 023427 2005/02/01 18:15 6.741 023427 2005/02/01 18:30 6.519 023427 2005/02/01 18:45 7.002 023427 2005/02/01 19:00 6.903 023427 2005/02/01 19:15 6.741 023427 2005/02/01 19:30 6.741 023427 2005/02/01 19:45 6.838 023427 2005/02/01 20:00 6.709 023427 2005/02/01 20:15 6.709 023427 2005/02/01 20:30 6.773 023427 2005/02/01 20:45 6.709 023427 2005/02/01 21:00 6.773 023427 2005/02/01 21:15 6.805 023427 2005/02/01 21:30 6.613 023427 2005/02/01 21:45 6.582 023427 2005/02/01 22:00 6.550 023427 2005/02/01 22:15 6.582 023427 2005/02/01 22:30 6.870 023427 2005/02/01 22:45 6.969 023427 2005/02/01 23:00 6.645 023427 2005/02/01 23:15 6.838 023427 2005/02/01 23:30 7.272 023427 2005/02/01 23:45 7.102 023427 2005/02/02 00:00 6.741 023427 2005/02/02 00:15 6.709 023427 2005/02/02 00:30 6.519 023427 2005/02/02 00:45 6.613 023427 2005/02/02 01:00 6.613 023427 2005/02/02 01:15 6.773 023427 2005/02/02 01:30 6.773 023427 2005/02/02 01:45 6.613 023427 2005/02/02 02:00 6.741 023427 2005/02/02 02:15 6.677 023427 2005/02/02 02:30 6.741 023427 2005/02/02 02:45 6.677 023427 2005/02/02 03:00 6.645 023427 2005/02/02 03:15 6.613 023427 2005/02/02 03:30 6.519 023427 2005/02/02 03:45 6.582 023427 2005/02/02 04:00 6.773 023427 2005/02/02 04:15 6.645 023427 2005/02/02 04:30 6.677 023427 2005/02/02 04:45 6.677 023427 2005/02/02 05:00 6.645 023427 2005/02/02 05:15 6.613 023427 2005/02/02 05:30 6.582 023427 2005/02/02 05:45 6.582 023427 2005/02/02 06:00 6.550 023427 2005/02/02 06:15 6.709 023427 2005/02/02 06:30 6.741 023427 2005/02/02 06:45 6.677 023427 2005/02/02 07:00 6.613 023427 2005/02/02 07:15 7.069 023427 2005/02/02 07:30 6.969 023427 2005/02/02 07:45 6.519 023427 2005/02/02 08:00 6.936 023427 2005/02/02 08:15 7.002 023427 2005/02/02 08:30 6.805 023427 2005/02/02 08:45 6.741 023427 2005/02/02 09:00 6.805 023427 2005/02/02 09:15 6.903 023427 2005/02/02 09:30 6.870 023427 2005/02/02 09:45 6.773 023427 2005/02/02 10:00 6.582 023427 2005/02/02 10:15 6.519 023427 2005/02/02 10:30 6.805 023427 2005/02/02 10:45 6.488 023427 2005/02/02 11:00 6.805 023427 2005/02/02 11:15 6.709 023427 2005/02/02 11:30 6.709 023427 2005/02/02 11:45 6.773 023427 2005/02/02 12:00 6.805 023427 2005/02/02 12:15 6.741 023427 2005/02/02 12:30 6.709 023427 2005/02/02 12:45 6.709 023427 2005/02/02 13:00 5.020 023427 2005/02/02 13:15 4.975 023427 2005/02/02 13:30 5.020 023427 2005/02/02 13:45 5.020 023427 2005/02/02 14:00 4.997 023427 2005/02/02 14:15 4.997 023427 2005/02/02 14:30 5.020 023427 2005/02/02 14:45 4.975 023427 2005/02/02 15:00 5.138 023427 2005/02/02 15:15 5.162 023427 2005/02/02 15:30 5.090 023427 2005/02/02 15:45 5.044 023427 2005/02/02 16:00 5.067 023427 2005/02/02 16:15 5.067 023427 2005/02/02 16:30 5.067 023427 2005/02/02 16:45 5.067 023427 2005/02/02 17:00 5.067 023427 2005/02/02 17:15 5.044 023427 2005/02/02 17:30 5.067 023427 2005/02/02 17:45 4.952 023427 2005/02/02 18:00 4.975 023427 2005/02/02 18:15 4.997 023427 2005/02/02 18:30 4.952 023427 2005/02/02 18:45 4.841 023427 2005/02/02 19:00 4.885 023427 2005/02/02 19:15 4.952 023427 2005/02/02 19:30 4.997 023427 2005/02/02 19:45 4.929 023427 2005/02/02 20:00 4.952 023427 2005/02/02 20:15 4.929 023427 2005/02/02 20:30 4.885 023427 2005/02/02 20:45 4.885 023427 2005/02/02 21:00 4.885 023427 2005/02/02 21:15 4.863 023427 2005/02/02 21:30 4.863 023427 2005/02/02 21:45 4.841 023427 2005/02/02 22:00 4.929 023427 2005/02/02 22:15 4.997 023427 2005/02/02 22:30 4.952 023427 2005/02/02 22:45 4.952 023427 2005/02/02 23:00 4.929 023427 2005/02/02 23:15 4.929 023427 2005/02/02 23:30 4.975 023427 2005/02/02 23:45 4.907 023427 2005/02/03 00:00 4.863 023427 2005/02/03 00:15 4.907 023427 2005/02/03 00:30 4.929 023427 2005/02/03 00:45 4.907 023427 2005/02/03 01:00 4.929 023427 2005/02/03 01:15 4.975 023427 2005/02/03 01:30 4.952 023427 2005/02/03 01:45 4.885 023427 2005/02/03 02:00 4.952 023427 2005/02/03 02:15 4.929 023427 2005/02/03 02:30 4.929 023427 2005/02/03 02:45 5.090 023427 2005/02/03 03:00 4.929 023427 2005/02/03 03:15 4.885 023427 2005/02/03 03:30 4.863 023427 2005/02/03 03:45 5.067 023427 2005/02/03 04:00 4.907 023427 2005/02/03 04:15 5.044 023427 2005/02/03 04:30 5.020 023427 2005/02/03 04:45 4.975 023427 2005/02/03 05:00 4.929 023427 2005/02/03 05:15 4.863 023427 2005/02/03 05:30 4.929 023427 2005/02/03 05:45 4.975 023427 2005/02/03 06:00 4.841 023427 2005/02/03 06:15 4.975 023427 2005/02/03 06:30 4.975 023427 2005/02/03 06:45 4.997 023427 2005/02/03 07:00 4.929 023427 2005/02/03 07:15 4.952 023427 2005/02/03 07:30 4.975 023427 2005/02/03 07:45 4.952 023427 2005/02/03 08:00 4.952 023427 2005/02/03 08:15 4.929 023427 2005/02/03 08:30 4.907 023427 2005/02/03 08:45 4.863 023427 2005/02/03 09:00 5.090 023427 2005/02/03 09:15 5.020 023427 2005/02/03 09:30 4.975 023427 2005/02/03 09:45 4.952 023427 2005/02/03 10:00 4.952 023427 2005/02/03 10:15 4.997 023427 2005/02/03 10:30 5.020 023427 2005/02/03 10:45 4.997 023427 2005/02/03 11:00 4.885 023427 2005/02/03 11:15 4.863 023427 2005/02/03 11:30 4.863 023427 2005/02/03 11:45 4.885 023427 2005/02/03 12:00 4.841 023427 2005/02/03 12:15 4.907 023427 2005/02/03 12:30 4.952 023427 2005/02/03 12:45 4.952 023427 2005/02/03 13:00 4.929 023427 2005/02/03 13:15 4.952 023427 2005/02/03 13:30 4.952 023427 2005/02/03 13:45 4.952 023427 2005/02/03 14:00 4.975 023427 2005/02/03 14:15 4.952 023427 2005/02/03 14:30 4.929 023427 2005/02/03 14:45 4.929 023427 2005/02/03 15:00 4.952 023427 2005/02/03 15:15 4.863 023427 2005/02/03 15:30 4.929 023427 2005/02/03 15:45 4.929 023427 2005/02/03 16:00 4.885 023427 2005/02/03 16:15 4.863 023427 2005/02/03 16:30 4.952 023427 2005/02/03 16:45 5.020 023427 2005/02/03 17:00 5.020 023427 2005/02/03 17:15 5.020 023427 2005/02/03 17:30 5.138 023427 2005/02/03 17:45 5.090 023427 2005/02/03 18:00 5.044 023427 2005/02/03 18:15 5.020 023427 2005/02/03 18:30 5.067 023427 2005/02/03 18:45 4.952 023427 2005/02/03 19:00 5.067 023427 2005/02/03 19:15 5.138 023427 2005/02/03 19:30 5.020 023427 2005/02/03 19:45 5.067 023427 2005/02/03 20:00 4.997 023427 2005/02/03 20:15 5.090 023427 2005/02/03 20:30 5.044 023427 2005/02/03 20:45 5.114 023427 2005/02/03 21:00 5.210 023427 2005/02/03 21:15 5.186 023427 2005/02/03 21:30 5.067 023427 2005/02/03 21:45 5.138 023427 2005/02/03 22:00 5.210 023427 2005/02/03 22:15 5.067 023427 2005/02/03 22:30 5.067 023427 2005/02/03 22:45 5.210 023427 2005/02/03 23:00 5.090 023427 2005/02/03 23:15 5.067 023427 2005/02/03 23:30 5.162 023427 2005/02/03 23:45 5.259 023427 2005/02/04 00:00 5.114 023427 2005/02/04 00:15 5.067 023427 2005/02/04 00:30 5.234 023427 2005/02/04 00:45 5.186 023427 2005/02/04 01:00 5.210 023427 2005/02/04 01:15 5.210 023427 2005/02/04 01:30 5.162 023427 2005/02/04 01:45 5.210 023427 2005/02/04 02:00 5.162 023427 2005/02/04 02:15 5.186 023427 2005/02/04 02:30 5.138 023427 2005/02/04 02:45 5.138 023427 2005/02/04 03:00 5.044 023427 2005/02/04 03:15 5.067 023427 2005/02/04 03:30 5.186 023427 2005/02/04 03:45 5.090 023427 2005/02/04 04:00 5.044 023427 2005/02/04 04:15 5.114 023427 2005/02/04 04:30 5.210 023427 2005/02/04 04:45 5.186 023427 2005/02/04 05:00 5.044 023427 2005/02/04 05:15 5.044 023427 2005/02/04 05:30 5.138 023427 2005/02/04 05:45 5.044 023427 2005/02/04 06:00 5.020 023427 2005/02/04 06:15 5.020 023427 2005/02/04 06:30 4.863 023427 2005/02/04 06:45 4.952 023427 2005/02/04 07:00 4.885 023427 2005/02/04 07:15 4.841 023427 2005/02/04 07:30 4.929 023427 2005/02/04 07:45 4.907 023427 2005/02/04 08:00 4.952 023427 2005/02/04 08:15 4.907 023427 2005/02/04 08:30 4.907 023427 2005/02/04 08:45 4.885 023427 2005/02/04 09:00 4.907 023427 2005/02/04 09:15 4.885 023427 2005/02/04 09:30 4.907 023427 2005/02/04 09:45 4.885 023427 2005/02/04 10:00 4.863 023427 2005/02/04 10:15 4.863 023427 2005/02/04 10:30 4.841 023427 2005/02/04 10:45 4.863 023427 2005/02/04 11:00 4.997 023427 2005/02/04 11:15 5.090 023427 2005/02/04 11:30 5.067 023427 2005/02/04 11:45 5.020 023427 2005/02/04 12:00 5.067 023427 2005/02/04 12:15 5.067 023427 2005/02/04 12:30 5.020 023427 2005/02/04 12:45 4.975 023427 2005/02/04 13:00 4.997 023427 2005/02/04 13:15 5.114 023427 2005/02/04 13:30 5.090 023427 2005/02/04 13:45 5.259 023427 2005/02/04 14:00 5.114 023427 2005/02/04 14:15 4.975 023427 2005/02/04 14:30 4.907 023427 2005/02/04 14:45 4.863 023427 2005/02/04 15:00 4.885 023427 2005/02/04 15:15 4.907 023427 2005/02/04 15:30 4.929 023427 2005/02/04 15:45 4.975 023427 2005/02/04 16:00 4.997 023427 2005/02/04 16:15 4.997 023427 2005/02/04 16:30 4.975 023427 2005/02/04 16:45 4.952 023427 2005/02/04 17:00 4.952 023427 2005/02/04 17:15 4.952 023427 2005/02/04 17:30 4.952 023427 2005/02/04 17:45 4.952 023427 2005/02/04 18:00 4.929 023427 2005/02/04 18:15 5.020 023427 2005/02/04 18:30 4.952 023427 2005/02/04 18:45 5.020 023427 2005/02/04 19:00 4.929 023427 2005/02/04 19:15 4.907 023427 2005/02/04 19:30 5.020 023427 2005/02/04 19:45 5.044 023427 2005/02/04 20:00 5.044 023427 2005/02/04 20:15 5.186 023427 2005/02/04 20:30 5.114 023427 2005/02/04 20:45 5.138 023427 2005/02/04 21:00 5.114 023427 2005/02/04 21:15 4.952 023427 2005/02/04 21:30 5.020 023427 2005/02/04 21:45 4.952 023427 2005/02/04 22:00 5.090 023427 2005/02/04 22:15 5.044 023427 2005/02/04 22:30 5.044 023427 2005/02/04 22:45 4.952 023427 2005/02/04 23:00 5.020 023427 2005/02/04 23:15 4.975 023427 2005/02/04 23:30 4.975 023427 2005/02/04 23:45 4.863 023427 2005/02/05 00:00 4.975 023427 2005/02/05 00:15 4.975 023427 2005/02/05 00:30 4.997 023427 2005/02/05 00:45 5.044 023427 2005/02/05 01:00 4.863 023427 2005/02/05 01:15 4.885 023427 2005/02/05 01:30 4.863 023427 2005/02/05 01:45 4.907 023427 2005/02/05 02:00 4.841 023427 2005/02/05 02:15 4.819 023427 2005/02/05 02:30 4.885 023427 2005/02/05 02:45 4.952 023427 2005/02/05 03:00 4.885 023427 2005/02/05 03:15 4.885 023427 2005/02/05 03:30 4.841 023427 2005/02/05 03:45 4.863 023427 2005/02/05 04:00 4.841 023427 2005/02/05 04:15 4.885 023427 2005/02/05 04:30 4.798 023427 2005/02/05 04:45 4.841 023427 2005/02/05 05:00 4.798 023427 2005/02/05 05:15 4.907 023427 2005/02/05 05:30 4.885 023427 2005/02/05 05:45 4.885 023427 2005/02/05 06:00 4.841 023427 2005/02/05 06:15 4.885 023427 2005/02/05 06:30 4.885 023427 2005/02/05 06:45 4.841 023427 2005/02/05 07:00 4.819 023427 2005/02/05 07:15 4.776 023427 2005/02/05 07:30 4.819 023427 2005/02/05 07:45 4.798 023427 2005/02/05 08:00 4.819 023427 2005/02/05 08:15 4.885 023427 2005/02/05 08:30 4.863 023427 2005/02/05 08:45 4.885 023427 2005/02/05 09:00 4.819 023427 2005/02/05 09:15 4.798 023427 2005/02/05 09:30 4.798 023427 2005/02/05 09:45 4.755 023427 2005/02/05 10:00 4.672 023427 2005/02/05 10:15 4.592 023427 2005/02/05 10:30 4.438 023427 2005/02/05 10:45 4.365 023427 2005/02/05 11:00 4.330 023427 2005/02/05 11:15 4.420 023427 2005/02/05 11:30 4.552 023427 2005/02/05 11:45 4.533 023427 2005/02/05 12:00 4.476 023427 2005/02/05 12:15 4.495 023427 2005/02/05 12:30 4.514 023427 2005/02/05 12:45 4.495 023427 2005/02/05 13:00 4.592 023427 2005/02/05 13:15 4.457 023427 2005/02/05 13:30 4.457 023427 2005/02/05 13:45 4.457 023427 2005/02/05 14:00 4.438 023427 2005/02/05 14:15 4.457 023427 2005/02/05 14:30 4.438 023427 2005/02/05 14:45 4.420 023427 2005/02/05 15:00 4.420 023427 2005/02/05 15:15 4.420 023427 2005/02/05 15:30 4.330 023427 2005/02/05 15:45 4.383 023427 2005/02/05 16:00 4.572 023427 2005/02/05 16:15 4.514 023427 2005/02/05 16:30 4.572 023427 2005/02/05 16:45 4.514 023427 2005/02/05 17:00 4.514 023427 2005/02/05 17:15 4.495 023427 2005/02/05 17:30 4.476 023427 2005/02/05 17:45 4.495 023427 2005/02/05 18:00 4.495 023427 2005/02/05 18:15 4.495 023427 2005/02/05 18:30 4.476 023427 2005/02/05 18:45 4.552 023427 2005/02/05 19:00 4.533 023427 2005/02/05 19:15 4.514 023427 2005/02/05 19:30 4.476 023427 2005/02/05 19:45 4.457 023427 2005/02/05 20:00 4.457 023427 2005/02/05 20:15 4.438 023427 2005/02/05 20:30 4.495 023427 2005/02/05 20:45 4.572 023427 2005/02/05 21:00 4.533 023427 2005/02/05 21:15 4.533 023427 2005/02/05 21:30 4.533 023427 2005/02/05 21:45 4.533 023427 2005/02/05 22:00 4.476 023427 2005/02/05 22:15 4.476 023427 2005/02/05 22:30 4.438 023427 2005/02/05 22:45 4.420 023427 2005/02/05 23:00 4.438 023427 2005/02/05 23:15 4.420 023427 2005/02/05 23:30 4.420 023427 2005/02/05 23:45 4.383 023427 2005/02/06 00:00 4.420 023427 2005/02/06 00:15 4.383 023427 2005/02/06 00:30 4.402 023427 2005/02/06 00:45 4.476 023427 2005/02/06 01:00 4.457 023427 2005/02/06 01:15 4.457 023427 2005/02/06 01:30 4.457 023427 2005/02/06 01:45 4.438 023427 2005/02/06 02:00 4.438 023427 2005/02/06 02:15 4.383 023427 2005/02/06 02:30 4.402 023427 2005/02/06 02:45 4.383 023427 2005/02/06 03:00 4.420 023427 2005/02/06 03:15 4.457 023427 2005/02/06 03:30 4.457 023427 2005/02/06 03:45 4.457 023427 2005/02/06 04:00 4.438 023427 2005/02/06 04:15 4.420 023427 2005/02/06 04:30 4.402 023427 2005/02/06 04:45 4.438 023427 2005/02/06 05:00 4.383 023427 2005/02/06 05:15 4.438 023427 2005/02/06 05:30 4.402 023427 2005/02/06 05:45 4.383 023427 2005/02/06 06:00 4.383 023427 2005/02/06 06:15 4.402 023427 2005/02/06 06:30 4.420 023427 2005/02/06 06:45 4.457 023427 2005/02/06 07:00 4.476 023427 2005/02/06 07:15 4.457 023427 2005/02/06 07:30 4.495 023427 2005/02/06 07:45 4.438 023427 2005/02/06 08:00 4.402 023427 2005/02/06 08:15 4.420 023427 2005/02/06 08:30 4.420 023427 2005/02/06 08:45 4.420 023427 2005/02/06 09:00 4.438 023427 2005/02/06 09:15 4.402 023427 2005/02/06 09:30 4.420 023427 2005/02/06 09:45 4.438 023427 2005/02/06 10:00 4.402 023427 2005/02/06 10:15 4.457 023427 2005/02/06 10:30 4.476 023427 2005/02/06 10:45 4.495 023427 2005/02/06 11:00 4.476 023427 2005/02/06 11:15 4.476 023427 2005/02/06 11:30 4.476 023427 2005/02/06 11:45 4.457 023427 2005/02/06 12:00 4.438 023427 2005/02/06 12:15 4.457 023427 2005/02/06 12:30 4.438 023427 2005/02/06 12:45 4.457 023427 2005/02/06 13:00 4.438 023427 2005/02/06 13:15 4.438 023427 2005/02/06 13:30 4.457 023427 2005/02/06 13:45 4.438 023427 2005/02/06 14:00 4.457 023427 2005/02/06 14:15 4.402 023427 2005/02/06 14:30 4.438 023427 2005/02/06 14:45 4.514 023427 2005/02/06 15:00 4.495 023427 2005/02/06 15:15 4.514 023427 2005/02/06 15:30 4.476 023427 2005/02/06 15:45 4.476 023427 2005/02/06 16:00 4.495 023427 2005/02/06 16:15 4.457 023427 2005/02/06 16:30 4.476 023427 2005/02/06 16:45 4.476 023427 2005/02/06 17:00 4.476 023427 2005/02/06 17:15 4.476 023427 2005/02/06 17:30 4.495 023427 2005/02/06 17:45 4.457 023427 2005/02/06 18:00 4.476 023427 2005/02/06 18:15 4.457 023427 2005/02/06 18:30 4.457 023427 2005/02/06 18:45 4.457 023427 2005/02/06 19:00 4.476 023427 2005/02/06 19:15 4.457 023427 2005/02/06 19:30 4.457 023427 2005/02/06 19:45 4.476 023427 2005/02/06 20:00 4.457 023427 2005/02/06 20:15 4.438 023427 2005/02/06 20:30 4.514 023427 2005/02/06 20:45 4.533 023427 2005/02/06 21:00 4.533 023427 2005/02/06 21:15 4.533 023427 2005/02/06 21:30 4.495 023427 2005/02/06 21:45 4.495 023427 2005/02/06 22:00 4.495 023427 2005/02/06 22:15 4.476 023427 2005/02/06 22:30 4.457 023427 2005/02/06 22:45 4.476 023427 2005/02/06 23:00 4.457 023427 2005/02/06 23:15 4.457 023427 2005/02/06 23:30 4.476 023427 2005/02/06 23:45 4.457 023427 2005/02/07 00:00 4.457 023427 2005/02/07 00:15 4.420 023427 2005/02/07 00:30 4.420 023427 2005/02/07 00:45 4.476 023427 2005/02/07 01:00 4.495 023427 2005/02/07 01:15 4.495 023427 2005/02/07 01:30 4.495 023427 2005/02/07 01:45 4.495 023427 2005/02/07 02:00 4.476 023427 2005/02/07 02:15 4.457 023427 2005/02/07 02:30 4.476 023427 2005/02/07 02:45 4.457 023427 2005/02/07 03:00 4.420 023427 2005/02/07 03:15 4.495 023427 2005/02/07 03:30 4.495 023427 2005/02/07 03:45 4.514 023427 2005/02/07 04:00 4.495 023427 2005/02/07 04:15 4.476 023427 2005/02/07 04:30 4.476 023427 2005/02/07 04:45 4.476 023427 2005/02/07 05:00 4.457 023427 2005/02/07 05:15 4.438 023427 2005/02/07 05:30 4.420 023427 2005/02/07 05:45 4.438 023427 2005/02/07 06:00 4.420 023427 2005/02/07 06:15 4.420 023427 2005/02/07 06:30 4.420 023427 2005/02/07 06:45 4.420 023427 2005/02/07 07:00 4.402 023427 2005/02/07 07:15 4.420 023427 2005/02/07 07:30 4.495 023427 2005/02/07 07:45 4.495 023427 2005/02/07 08:00 4.476 023427 2005/02/07 08:15 4.457 023427 2005/02/07 08:30 4.457 023427 2005/02/07 08:45 4.476 023427 2005/02/07 09:00 4.457 023427 2005/02/07 09:15 4.420 023427 2005/02/07 09:30 4.438 023427 2005/02/07 09:45 4.438 023427 2005/02/07 10:00 4.495 023427 2005/02/07 10:15 4.495 023427 2005/02/07 10:30 4.476 023427 2005/02/07 10:45 4.476 023427 2005/02/07 11:00 4.476 023427 2005/02/07 11:15 4.457 023427 2005/02/07 11:30 4.457 023427 2005/02/07 11:45 4.457 023427 2005/02/07 12:00 4.438 023427 2005/02/07 12:15 4.438 023427 2005/02/07 12:30 4.438 023427 2005/02/07 12:45 4.438 023427 2005/02/07 13:00 4.420 023427 2005/02/07 13:15 4.438 023427 2005/02/07 13:30 4.420 023427 2005/02/07 13:45 4.402 023427 2005/02/07 14:00 4.457 023427 2005/02/07 14:15 4.514 023427 2005/02/07 14:30 4.514 023427 2005/02/07 14:45 4.514 023427 2005/02/07 15:00 4.495 023427 2005/02/07 15:15 4.457 023427 2005/02/07 15:30 4.457 023427 2005/02/07 15:45 4.476 023427 2005/02/07 16:00 4.476 023427 2005/02/07 16:15 4.438 023427 2005/02/07 16:30 4.457 023427 2005/02/07 16:45 4.476 023427 2005/02/07 17:00 4.457 023427 2005/02/07 17:15 4.438 023427 2005/02/07 17:30 4.476 023427 2005/02/07 17:45 4.438 023427 2005/02/07 18:00 4.457 023427 2005/02/07 18:15 4.438 023427 2005/02/07 18:30 4.457 023427 2005/02/07 18:45 4.420 023427 2005/02/07 19:00 4.420 023427 2005/02/07 19:15 4.457 023427 2005/02/07 19:30 4.514 023427 2005/02/07 19:45 4.514 023427 2005/02/07 20:00 4.514 023427 2005/02/07 20:15 4.495 023427 2005/02/07 20:30 4.476 023427 2005/02/07 20:45 4.476 023427 2005/02/07 21:00 4.476 023427 2005/02/07 21:15 4.457 023427 2005/02/07 21:30 4.457 023427 2005/02/07 21:45 4.438 023427 2005/02/07 22:00 4.438 023427 2005/02/07 22:15 4.438 023427 2005/02/07 22:30 4.438 023427 2005/02/07 22:45 4.420 023427 2005/02/07 23:00 4.420 023427 2005/02/07 23:15 4.420 023427 2005/02/07 23:30 4.402 023427 2005/02/07 23:45 4.514 023427 2005/02/08 00:00 4.514 023427 2005/02/08 00:15 4.476 023427 2005/02/08 00:30 4.476 023427 2005/02/08 00:45 4.495 023427 2005/02/08 01:00 4.457 023427 2005/02/08 01:15 4.457 023427 2005/02/08 01:30 4.476 023427 2005/02/08 01:45 4.457 023427 2005/02/08 02:00 4.476 023427 2005/02/08 02:15 4.420 023427 2005/02/08 02:30 4.457 023427 2005/02/08 02:45 4.438 023427 2005/02/08 03:00 4.420 023427 2005/02/08 03:15 4.420 023427 2005/02/08 03:30 4.420 023427 2005/02/08 03:45 4.402 023427 2005/02/08 04:00 4.402 023427 2005/02/08 04:15 4.495 023427 2005/02/08 04:30 4.514 023427 2005/02/08 04:45 4.476 023427 2005/02/08 05:00 4.476 023427 2005/02/08 05:15 4.476 023427 2005/02/08 05:30 4.476 023427 2005/02/08 05:45 4.476 023427 2005/02/08 06:00 4.438 023427 2005/02/08 06:15 4.457 023427 2005/02/08 06:30 4.457 023427 2005/02/08 06:45 4.457 023427 2005/02/08 07:00 4.438 023427 2005/02/08 07:15 4.420 023427 2005/02/08 07:30 4.457 023427 2005/02/08 07:45 4.420 023427 2005/02/08 08:00 4.383 023427 2005/02/08 08:15 4.420 023427 2005/02/08 08:30 4.457 023427 2005/02/08 08:45 4.476 023427 2005/02/08 09:00 4.495 023427 2005/02/08 09:15 4.495 023427 2005/02/08 09:30 4.476 023427 2005/02/08 09:45 4.438 023427 2005/02/08 10:00 4.457 023427 2005/02/08 10:15 4.457 023427 2005/02/08 10:30 4.457 023427 2005/02/08 10:45 4.402 023427 2005/02/08 11:00 4.402 023427 2005/02/08 11:15 4.402 023427 2005/02/08 11:30 4.420 023427 2005/02/08 11:45 4.365 023427 2005/02/08 12:00 4.402 023427 2005/02/08 12:15 4.420 023427 2005/02/08 12:30 4.495 023427 2005/02/08 12:45 4.533 023427 2005/02/08 13:00 4.514 023427 2005/02/08 13:15 4.476 023427 2005/02/08 13:30 4.476 023427 2005/02/08 13:45 4.495 023427 2005/02/08 14:00 4.476 023427 2005/02/08 14:15 4.457 023427 2005/02/08 14:30 4.495 023427 2005/02/08 14:45 4.457 023427 2005/02/08 15:00 4.457 023427 2005/02/08 15:15 4.438 023427 2005/02/08 15:30 4.438 023427 2005/02/08 15:45 4.457 023427 2005/02/08 16:00 4.457 023427 2005/02/08 16:15 4.420 023427 2005/02/08 16:30 4.402 023427 2005/02/08 16:45 4.420 023427 2005/02/08 17:00 4.514 023427 2005/02/08 17:15 4.514 023427 2005/02/08 17:30 4.514 023427 2005/02/08 17:45 4.552 023427 2005/02/08 18:00 4.495 023427 2005/02/08 18:15 4.495 023427 2005/02/08 18:30 4.476 023427 2005/02/08 18:45 4.476 023427 2005/02/08 19:00 4.476 023427 2005/02/08 19:15 4.476 023427 2005/02/08 19:30 4.457 023427 2005/02/08 19:45 4.457 023427 2005/02/08 20:00 4.438 023427 2005/02/08 20:15 4.438 023427 2005/02/08 20:30 4.438 023427 2005/02/08 20:45 4.476 023427 2005/02/08 21:00 4.438 023427 2005/02/08 21:15 4.438 023427 2005/02/08 21:30 4.420 023427 2005/02/08 21:45 4.438 023427 2005/02/08 22:00 4.514 023427 2005/02/08 22:15 4.495 023427 2005/02/08 22:30 4.495 023427 2005/02/08 22:45 4.495 023427 2005/02/08 23:00 4.476 023427 2005/02/08 23:15 4.476 023427 2005/02/08 23:30 4.457 023427 2005/02/08 23:45 4.457 023427 2005/02/09 00:00 4.457 023427 2005/02/09 00:15 4.420 023427 2005/02/09 00:30 4.438 023427 2005/02/09 00:45 4.402 023427 2005/02/09 01:00 4.420 023427 2005/02/09 01:15 4.402 023427 2005/02/09 01:30 4.402 023427 2005/02/09 01:45 4.420 023427 2005/02/09 02:00 4.402 023427 2005/02/09 02:15 4.402 023427 2005/02/09 02:30 4.402 023427 2005/02/09 02:45 4.438 023427 2005/02/09 03:00 4.495 023427 2005/02/09 03:15 4.438 023427 2005/02/09 03:30 4.476 023427 2005/02/09 03:45 4.476 023427 2005/02/09 04:00 4.457 023427 2005/02/09 04:15 4.457 023427 2005/02/09 04:30 4.438 023427 2005/02/09 04:45 4.420 023427 2005/02/09 05:00 4.438 023427 2005/02/09 05:15 4.438 023427 2005/02/09 05:30 4.420 023427 2005/02/09 05:45 4.420 023427 2005/02/09 06:00 4.383 023427 2005/02/09 06:15 4.402 023427 2005/02/09 06:30 4.402 023427 2005/02/09 06:45 4.420 023427 2005/02/09 07:00 4.495 023427 2005/02/09 07:15 4.457 023427 2005/02/09 07:30 4.438 023427 2005/02/09 07:45 4.457 023427 2005/02/09 08:00 4.438 023427 2005/02/09 08:15 4.457 023427 2005/02/09 08:30 4.420 023427 2005/02/09 08:45 4.438 023427 2005/02/09 09:00 4.438 023427 2005/02/09 09:15 4.420 023427 2005/02/09 09:30 4.402 023427 2005/02/09 09:45 4.402 023427 2005/02/09 10:00 4.402 023427 2005/02/09 10:15 4.383 023427 2005/02/09 10:30 4.457 023427 2005/02/09 10:45 4.476 023427 2005/02/09 11:00 4.457 023427 2005/02/09 11:15 4.457 023427 2005/02/09 11:30 4.438 023427 2005/02/09 11:45 4.457 023427 2005/02/09 12:00 4.438 023427 2005/02/09 12:15 4.438 023427 2005/02/09 12:30 4.438 023427 2005/02/09 12:45 4.438 023427 2005/02/09 13:00 4.402 023427 2005/02/09 13:15 4.402 023427 2005/02/09 13:30 4.402 023427 2005/02/09 13:45 4.383 023427 2005/02/09 14:00 4.402 023427 2005/02/09 14:15 4.402 023427 2005/02/09 14:30 4.420 023427 2005/02/09 14:45 4.476 023427 2005/02/09 15:00 4.476 023427 2005/02/09 15:15 4.457 023427 2005/02/09 15:30 4.457 023427 2005/02/09 15:45 4.533 023427 2005/02/09 16:00 4.438 023427 2005/02/09 16:15 4.420 023427 2005/02/09 16:30 4.438 023427 2005/02/09 16:45 4.420 023427 2005/02/09 17:00 4.420 023427 2005/02/09 17:15 4.383 023427 2005/02/09 17:30 4.330 023427 2005/02/09 17:45 4.330 023427 2005/02/09 18:00 4.365 023427 2005/02/09 18:15 4.402 023427 2005/02/09 18:30 4.402 023427 2005/02/09 18:45 4.383 023427 2005/02/09 19:00 4.402 023427 2005/02/09 19:15 4.365 023427 2005/02/09 19:30 4.383 023427 2005/02/09 19:45 4.365 023427 2005/02/09 20:00 4.365 023427 2005/02/09 20:15 4.365 023427 2005/02/09 20:30 4.348 023427 2005/02/09 20:45 4.365 023427 2005/02/09 21:00 4.330 023427 2005/02/09 21:15 4.312 023427 2005/02/09 21:30 4.330 023427 2005/02/09 21:45 4.365 023427 2005/02/09 22:00 4.438 023427 2005/02/09 22:15 4.457 023427 2005/02/09 22:30 4.476 023427 2005/02/09 22:45 4.438 023427 2005/02/09 23:00 4.457 023427 2005/02/09 23:15 4.438 023427 2005/02/09 23:30 4.420 023427 2005/02/09 23:45 4.420 023427 2005/02/10 00:00 4.420 023427 2005/02/10 00:15 4.402 023427 2005/02/10 00:30 4.402 023427 2005/02/10 00:45 4.383 023427 2005/02/10 01:00 4.420 023427 2005/02/10 01:15 4.383 023427 2005/02/10 01:30 4.457 023427 2005/02/10 01:45 4.476 023427 2005/02/10 02:00 4.457 023427 2005/02/10 02:15 4.438 023427 2005/02/10 02:30 4.457 023427 2005/02/10 02:45 4.457 023427 2005/02/10 03:00 4.438 023427 2005/02/10 03:15 4.420 023427 2005/02/10 03:30 4.402 023427 2005/02/10 03:45 4.420 023427 2005/02/10 04:00 4.402 023427 2005/02/10 04:15 4.420 023427 2005/02/10 04:30 4.402 023427 2005/02/10 04:45 4.383 023427 2005/02/10 05:00 4.420 023427 2005/02/10 05:15 4.476 023427 2005/02/10 05:30 4.476 023427 2005/02/10 05:45 4.457 023427 2005/02/10 06:00 4.438 023427 2005/02/10 06:15 4.457 023427 2005/02/10 06:30 4.420 023427 2005/02/10 06:45 4.438 023427 2005/02/10 07:00 4.402 023427 2005/02/10 07:15 4.402 023427 2005/02/10 07:30 4.402 023427 2005/02/10 07:45 4.402 023427 2005/02/10 08:00 4.402 023427 2005/02/10 08:15 4.457 023427 2005/02/10 08:30 4.438 023427 2005/02/10 08:45 4.457 023427 2005/02/10 09:00 4.438 023427 2005/02/10 09:15 4.457 023427 2005/02/10 09:30 4.438 023427 2005/02/10 09:45 4.457 023427 2005/02/10 10:00 4.420 023427 2005/02/10 10:15 4.438 023427 2005/02/10 10:30 4.420 023427 2005/02/10 10:45 4.420 023427 2005/02/10 11:00 4.402 023427 2005/02/10 11:15 4.402 023427 2005/02/10 11:30 4.457 023427 2005/02/10 11:45 4.495 023427 2005/02/10 12:00 4.495 023427 2005/02/10 12:15 4.476 023427 2005/02/10 12:30 4.438 023427 2005/02/10 12:45 4.438 023427 2005/02/10 13:00 4.572 023427 2005/02/10 13:15 4.533 023427 2005/02/10 13:30 4.514 023427 2005/02/10 13:45 4.533 023427 2005/02/10 14:00 4.572 023427 2005/02/10 14:15 4.383 023427 2005/02/10 14:30 4.420 023427 2005/02/10 14:45 4.438 023427 2005/02/10 15:00 4.533 023427 2005/02/10 15:15 4.533 023427 2005/02/10 15:30 4.438 023427 2005/02/10 15:45 4.552 023427 2005/02/10 16:00 4.514 023427 2005/02/10 16:15 4.476 023427 2005/02/10 16:30 4.476 023427 2005/02/10 16:45 4.572 023427 2005/02/10 17:00 4.514 023427 2005/02/10 17:15 4.592 023427 2005/02/10 17:30 4.572 023427 2005/02/10 17:45 4.572 023427 2005/02/10 18:00 4.552 023427 2005/02/10 18:15 4.632 023427 2005/02/10 18:30 4.592 023427 2005/02/10 18:45 4.572 023427 2005/02/10 19:00 4.552 023427 2005/02/10 19:15 4.552 023427 2005/02/10 19:30 4.612 023427 2005/02/10 19:45 4.632 023427 2005/02/10 20:00 4.612 023427 2005/02/10 20:15 4.632 023427 2005/02/10 20:30 4.592 023427 2005/02/10 20:45 4.612 023427 2005/02/10 21:00 4.572 023427 2005/02/10 21:15 4.572 023427 2005/02/10 21:30 4.572 023427 2005/02/10 21:45 4.552 023427 2005/02/10 22:00 4.533 023427 2005/02/10 22:15 4.572 023427 2005/02/10 22:30 4.552 023427 2005/02/10 22:45 4.572 023427 2005/02/10 23:00 4.514 023427 2005/02/10 23:15 4.533 023427 2005/02/10 23:30 4.652 023427 2005/02/10 23:45 4.632 023427 2005/02/11 00:00 4.632 023427 2005/02/11 00:15 4.572 023427 2005/02/11 00:30 4.632 023427 2005/02/11 00:45 4.572 023427 2005/02/11 01:00 4.552 023427 2005/02/11 01:15 4.572 023427 2005/02/11 01:30 4.552 023427 2005/02/11 01:45 4.552 023427 2005/02/11 02:00 4.552 023427 2005/02/11 02:15 4.552 023427 2005/02/11 02:30 4.632 023427 2005/02/11 02:45 4.612 023427 2005/02/11 03:00 4.572 023427 2005/02/11 03:15 4.572 023427 2005/02/11 03:30 4.552 023427 2005/02/11 03:45 4.552 023427 2005/02/11 04:00 4.592 023427 2005/02/11 04:15 4.632 023427 2005/02/11 04:30 4.632 023427 2005/02/11 04:45 4.572 023427 2005/02/11 05:00 4.592 023427 2005/02/11 05:15 4.592 023427 2005/02/11 05:30 4.592 023427 2005/02/11 05:45 4.572 023427 2005/02/11 06:00 4.552 023427 2005/02/11 06:15 4.572 023427 2005/02/11 06:30 4.533 023427 2005/02/11 06:45 4.552 023427 2005/02/11 07:00 4.552 023427 2005/02/11 07:15 4.552 023427 2005/02/11 07:30 4.592 023427 2005/02/11 07:45 4.612 023427 2005/02/11 08:00 4.552 023427 2005/02/11 08:15 4.612 023427 2005/02/11 08:30 4.552 023427 2005/02/11 08:45 4.514 023427 2005/02/11 09:00 4.572 023427 2005/02/11 09:15 4.514 023427 2005/02/11 09:30 4.514 023427 2005/02/11 09:45 4.514 023427 2005/02/11 10:00 4.495 023427 2005/02/11 10:15 4.533 023427 2005/02/11 10:30 4.552 023427 2005/02/11 10:45 4.572 023427 2005/02/11 11:00 4.552 023427 2005/02/11 11:15 4.552 023427 2005/02/11 11:30 4.572 023427 2005/02/11 11:45 4.533 023427 2005/02/11 12:00 4.514 023427 2005/02/11 12:15 4.533 023427 2005/02/11 12:30 4.514 023427 2005/02/11 12:45 4.572 023427 2005/02/11 13:00 4.612 023427 2005/02/11 13:15 4.612 023427 2005/02/11 13:30 4.592 023427 2005/02/11 13:45 4.572 023427 2005/02/11 14:00 4.572 023427 2005/02/11 14:15 4.552 023427 2005/02/11 14:30 4.552 023427 2005/02/11 14:45 4.572 023427 2005/02/11 15:00 4.533 023427 2005/02/11 15:15 4.514 023427 2005/02/11 15:30 4.495 023427 2005/02/11 15:45 4.476 023427 2005/02/11 16:00 4.514 023427 2005/02/11 16:15 4.495 023427 2005/02/11 16:30 4.495 023427 2005/02/11 16:45 4.495 023427 2005/02/11 17:00 4.552 023427 2005/02/11 17:15 4.612 023427 2005/02/11 17:30 4.572 023427 2005/02/11 17:45 4.592 023427 2005/02/11 18:00 4.572 023427 2005/02/11 18:15 4.592 023427 2005/02/11 18:30 4.572 023427 2005/02/11 18:45 4.552 023427 2005/02/11 19:00 4.552 023427 2005/02/11 19:15 4.514 023427 2005/02/11 19:30 4.495 023427 2005/02/11 19:45 4.476 023427 2005/02/11 20:00 4.476 023427 2005/02/11 20:15 4.495 023427 2005/02/11 20:30 4.514 023427 2005/02/11 20:45 4.572 023427 2005/02/11 21:00 4.552 023427 2005/02/11 21:15 4.572 023427 2005/02/11 21:30 4.552 023427 2005/02/11 21:45 4.533 023427 2005/02/11 22:00 4.533 023427 2005/02/11 22:15 4.495 023427 2005/02/11 22:30 4.514 023427 2005/02/11 22:45 4.514 023427 2005/02/11 23:00 4.476 023427 2005/02/11 23:15 4.476 023427 2005/02/11 23:30 4.438 023427 2005/02/11 23:45 4.457 023427 2005/02/12 00:00 4.476 023427 2005/02/12 00:15 4.514 023427 2005/02/12 00:30 4.552 023427 2005/02/12 00:45 4.572 023427 2005/02/12 01:00 4.552 023427 2005/02/12 01:15 4.552 023427 2005/02/12 01:30 4.533 023427 2005/02/12 01:45 4.533 023427 2005/02/12 02:00 4.495 023427 2005/02/12 02:15 4.457 023427 2005/02/12 02:30 4.533 023427 2005/02/12 02:45 4.514 023427 2005/02/12 03:00 4.533 023427 2005/02/12 03:15 4.552 023427 2005/02/12 03:30 4.495 023427 2005/02/12 03:45 4.514 023427 2005/02/12 04:00 4.476 023427 2005/02/12 04:15 4.514 023427 2005/02/12 04:30 4.476 023427 2005/02/12 04:45 4.514 023427 2005/02/12 05:00 4.552 023427 2005/02/12 05:15 4.572 023427 2005/02/12 05:30 4.552 023427 2005/02/12 05:45 4.552 023427 2005/02/12 06:00 4.533 023427 2005/02/12 06:15 4.572 023427 2005/02/12 06:30 4.514 023427 2005/02/12 06:45 4.514 023427 2005/02/12 07:00 4.514 023427 2005/02/12 07:15 4.572 023427 2005/02/12 07:30 4.552 023427 2005/02/12 07:45 4.592 023427 2005/02/12 08:00 4.552 023427 2005/02/12 08:15 4.552 023427 2005/02/12 08:30 4.533 023427 2005/02/12 08:45 4.533 023427 2005/02/12 09:00 4.495 023427 2005/02/12 09:15 4.457 023427 2005/02/12 09:30 4.533 023427 2005/02/12 09:45 4.552 023427 2005/02/12 10:00 4.572 023427 2005/02/12 10:15 4.572 023427 2005/02/12 10:30 4.552 023427 2005/02/12 10:45 4.552 023427 2005/02/12 11:00 4.533 023427 2005/02/12 11:15 4.552 023427 2005/02/12 11:30 4.552 023427 2005/02/12 11:45 4.533 023427 2005/02/12 12:00 4.552 023427 2005/02/12 12:15 4.514 023427 2005/02/12 12:30 4.514 023427 2005/02/12 12:45 4.533 023427 2005/02/12 13:00 4.612 023427 2005/02/12 13:15 4.552 023427 2005/02/12 13:30 4.552 023427 2005/02/12 13:45 4.592 023427 2005/02/12 14:00 4.533 023427 2005/02/12 14:15 4.533 023427 2005/02/12 14:30 4.533 023427 2005/02/12 14:45 4.495 023427 2005/02/12 15:00 4.533 023427 2005/02/12 15:15 4.612 023427 2005/02/12 15:30 4.592 023427 2005/02/12 15:45 4.612 023427 2005/02/12 16:00 4.572 023427 2005/02/12 16:15 4.533 023427 2005/02/12 16:30 4.552 023427 2005/02/12 16:45 4.533 023427 2005/02/12 17:00 4.533 023427 2005/02/12 17:15 4.438 023427 2005/02/12 17:30 4.420 023427 2005/02/12 17:45 4.495 023427 2005/02/12 18:00 4.514 023427 2005/02/12 18:15 4.495 023427 2005/02/12 18:30 4.476 023427 2005/02/12 18:45 4.476 023427 2005/02/12 19:00 4.592 023427 2005/02/12 19:15 4.572 023427 2005/02/12 19:30 4.592 023427 2005/02/12 19:45 4.552 023427 2005/02/12 20:00 4.533 023427 2005/02/12 20:15 4.552 023427 2005/02/12 20:30 4.514 023427 2005/02/12 20:45 4.533 023427 2005/02/12 21:00 4.514 023427 2005/02/12 21:15 4.495 023427 2005/02/12 21:30 4.514 023427 2005/02/12 21:45 4.495 023427 2005/02/12 22:00 4.476 023427 2005/02/12 22:15 4.495 023427 2005/02/12 22:30 4.495 023427 2005/02/12 22:45 4.552 023427 2005/02/12 23:00 4.592 023427 2005/02/12 23:15 4.592 023427 2005/02/12 23:30 4.572 023427 2005/02/12 23:45 4.552 023427 2005/02/13 00:00 4.552 023427 2005/02/13 00:15 4.514 023427 2005/02/13 00:30 4.514 023427 2005/02/13 00:45 4.533 023427 2005/02/13 01:00 4.514 023427 2005/02/13 01:15 4.514 023427 2005/02/13 01:30 4.495 023427 2005/02/13 01:45 4.495 023427 2005/02/13 02:00 4.495 023427 2005/02/13 02:15 4.572 023427 2005/02/13 02:30 4.572 023427 2005/02/13 02:45 4.572 023427 2005/02/13 03:00 4.533 023427 2005/02/13 03:15 4.533 023427 2005/02/13 03:30 4.514 023427 2005/02/13 03:45 4.495 023427 2005/02/13 04:00 4.495 023427 2005/02/13 04:15 4.476 023427 2005/02/13 04:30 4.612 023427 2005/02/13 04:45 4.572 023427 2005/02/13 05:00 4.592 023427 2005/02/13 05:15 4.572 023427 2005/02/13 05:30 4.533 023427 2005/02/13 05:45 4.533 023427 2005/02/13 06:00 4.533 023427 2005/02/13 06:15 4.533 023427 2005/02/13 06:30 4.495 023427 2005/02/13 06:45 4.514 023427 2005/02/13 07:00 4.495 023427 2005/02/13 07:15 4.457 023427 2005/02/13 07:30 4.533 023427 2005/02/13 07:45 4.552 023427 2005/02/13 08:00 4.572 023427 2005/02/13 08:15 4.533 023427 2005/02/13 08:30 4.533 023427 2005/02/13 08:45 4.495 023427 2005/02/13 09:00 4.514 023427 2005/02/13 09:15 4.514 023427 2005/02/13 09:30 4.495 023427 2005/02/13 09:45 4.495 023427 2005/02/13 10:00 4.495 023427 2005/02/13 10:15 4.476 023427 2005/02/13 10:30 4.495 023427 2005/02/13 10:45 4.420 023427 2005/02/13 11:00 4.420 023427 2005/02/13 11:15 4.476 023427 2005/02/13 11:30 4.420 023427 2005/02/13 11:45 4.420 023427 2005/02/13 12:00 4.402 023427 2005/02/13 12:15 4.402 023427 2005/02/13 12:30 4.495 023427 2005/02/13 12:45 4.476 023427 2005/02/13 13:00 4.476 023427 2005/02/13 13:15 4.457 023427 2005/02/13 13:30 4.476 023427 2005/02/13 13:45 4.438 023427 2005/02/13 14:00 4.457 023427 2005/02/13 14:15 4.476 023427 2005/02/13 14:30 4.514 023427 2005/02/13 14:45 4.476 023427 2005/02/13 15:00 4.457 023427 2005/02/13 15:15 4.457 023427 2005/02/13 15:30 4.552 023427 2005/02/13 15:45 4.495 023427 2005/02/13 16:00 4.420 023427 2005/02/13 16:15 4.420 023427 2005/02/13 16:30 4.402 023427 2005/02/13 16:45 4.383 023427 2005/02/13 17:00 4.383 023427 2005/02/13 17:15 4.438 023427 2005/02/13 17:30 4.402 023427 2005/02/13 17:45 4.420 023427 2005/02/13 18:00 4.365 023427 2005/02/13 18:15 4.420 023427 2005/02/13 18:30 4.402 023427 2005/02/13 18:45 4.420 023427 2005/02/13 19:00 4.438 023427 2005/02/13 19:15 4.438 023427 2005/02/13 19:30 4.438 023427 2005/02/13 19:45 4.514 023427 2005/02/13 20:00 4.514 023427 2005/02/13 20:15 4.495 023427 2005/02/13 20:30 4.495 023427 2005/02/13 20:45 4.457 023427 2005/02/13 21:00 4.438 023427 2005/02/13 21:15 4.438 023427 2005/02/13 21:30 4.438 023427 2005/02/13 21:45 4.420 023427 2005/02/13 22:00 4.402 023427 2005/02/13 22:15 4.383 023427 2005/02/13 22:30 4.402 023427 2005/02/13 22:45 4.438 023427 2005/02/13 23:00 4.495 023427 2005/02/13 23:15 4.438 023427 2005/02/13 23:30 4.457 023427 2005/02/13 23:45 4.438 023427 2005/02/14 00:00 4.457 023427 2005/02/14 00:15 4.438 023427 2005/02/14 00:30 4.420 023427 2005/02/14 00:45 4.420 023427 2005/02/14 01:00 4.402 023427 2005/02/14 01:15 4.402 023427 2005/02/14 01:30 4.420 023427 2005/02/14 01:45 4.457 023427 2005/02/14 02:00 4.495 023427 2005/02/14 02:15 4.457 023427 2005/02/14 02:30 4.438 023427 2005/02/14 02:45 4.457 023427 2005/02/14 03:00 4.420 023427 2005/02/14 03:15 4.476 023427 2005/02/14 03:30 4.457 023427 2005/02/14 03:45 4.438 023427 2005/02/14 04:00 4.457 023427 2005/02/14 04:15 4.457 023427 2005/02/14 04:30 4.514 023427 2005/02/14 04:45 4.495 023427 2005/02/14 05:00 4.514 023427 2005/02/14 05:15 4.514 023427 2005/02/14 05:30 4.476 023427 2005/02/14 05:45 4.476 023427 2005/02/14 06:00 4.476 023427 2005/02/14 06:15 4.476 023427 2005/02/14 06:30 4.476 023427 2005/02/14 06:45 4.420 023427 2005/02/14 07:00 4.533 023427 2005/02/14 07:15 4.514 023427 2005/02/14 07:30 4.533 023427 2005/02/14 07:45 4.495 023427 2005/02/14 08:00 4.457 023427 2005/02/14 08:15 4.457 023427 2005/02/14 08:30 4.476 023427 2005/02/14 08:45 4.457 023427 2005/02/14 09:00 4.438 023427 2005/02/14 09:15 4.457 023427 2005/02/14 09:30 4.438 023427 2005/02/14 09:45 4.552 023427 2005/02/14 10:00 4.514 023427 2005/02/14 10:15 4.495 023427 2005/02/14 10:30 4.495 023427 2005/02/14 10:45 4.533 023427 2005/02/14 11:00 4.495 023427 2005/02/14 11:15 4.457 023427 2005/02/14 11:30 4.438 023427 2005/02/14 11:45 4.457 023427 2005/02/14 12:00 4.438 023427 2005/02/14 12:15 4.438 023427 2005/02/14 12:30 4.438 023427 2005/02/14 12:45 4.438 023427 2005/02/14 13:00 4.495 023427 2005/02/14 13:15 4.533 023427 2005/02/14 13:30 4.514 023427 2005/02/14 13:45 4.495 023427 2005/02/14 14:00 4.495 023427 2005/02/14 14:15 4.495 023427 2005/02/14 14:30 4.476 023427 2005/02/14 14:45 4.476 023427 2005/02/14 15:00 4.457 023427 2005/02/14 15:15 4.438 023427 2005/02/14 15:30 4.457 023427 2005/02/14 15:45 4.514 023427 2005/02/14 16:00 4.514 023427 2005/02/14 16:15 4.476 023427 2005/02/14 16:30 4.533 023427 2005/02/14 16:45 4.514 023427 2005/02/14 17:00 4.495 023427 2005/02/14 17:15 4.495 023427 2005/02/14 17:30 4.476 023427 2005/02/14 17:45 4.457 023427 2005/02/14 18:00 4.476 023427 2005/02/14 18:15 4.420 023427 2005/02/14 18:30 4.457 023427 2005/02/14 18:45 4.438 023427 2005/02/14 19:00 4.457 023427 2005/02/14 19:15 4.457 023427 2005/02/14 19:30 4.476 023427 2005/02/14 19:45 4.514 023427 2005/02/14 20:00 4.533 023427 2005/02/14 20:15 4.533 023427 2005/02/14 20:30 4.514 023427 2005/02/14 20:45 4.476 023427 2005/02/14 21:00 4.514 023427 2005/02/14 21:15 4.476 023427 2005/02/14 21:30 4.476 023427 2005/02/14 21:45 4.495 023427 2005/02/14 22:00 4.457 023427 2005/02/14 22:15 4.495 023427 2005/02/14 22:30 4.438 023427 2005/02/14 22:45 4.457 023427 2005/02/14 23:00 4.476 023427 2005/02/14 23:15 4.420 023427 2005/02/14 23:30 4.438 023427 2005/02/14 23:45 4.495 023427 2005/02/15 00:00 4.495 023427 2005/02/15 00:15 4.533 023427 2005/02/15 00:30 4.514 023427 2005/02/15 00:45 4.514 023427 2005/02/15 01:00 4.495 023427 2005/02/15 01:15 4.495 023427 2005/02/15 01:30 4.476 023427 2005/02/15 01:45 4.476 023427 2005/02/15 02:00 4.476 023427 2005/02/15 02:15 4.476 023427 2005/02/15 02:30 4.457 023427 2005/02/15 02:45 4.457 023427 2005/02/15 03:00 4.457 023427 2005/02/15 03:15 4.457 023427 2005/02/15 03:30 4.438 023427 2005/02/15 03:45 4.514 023427 2005/02/15 04:00 4.495 023427 2005/02/15 04:15 4.457 023427 2005/02/15 04:30 4.495 023427 2005/02/15 04:45 4.402 023427 2005/02/15 05:00 4.476 023427 2005/02/15 05:15 4.438 023427 2005/02/15 05:30 4.438 023427 2005/02/15 05:45 4.438 023427 2005/02/15 06:00 4.438 023427 2005/02/15 06:15 4.457 023427 2005/02/15 06:30 4.533 023427 2005/02/15 06:45 4.514 023427 2005/02/15 07:00 4.533 023427 2005/02/15 07:15 4.514 023427 2005/02/15 07:30 4.514 023427 2005/02/15 07:45 4.495 023427 2005/02/15 08:00 4.476 023427 2005/02/15 08:15 4.514 023427 2005/02/15 08:30 4.476 023427 2005/02/15 08:45 4.457 023427 2005/02/15 09:00 4.476 023427 2005/02/15 09:15 4.476 023427 2005/02/15 09:30 4.457 023427 2005/02/15 09:45 4.438 023427 2005/02/15 10:00 4.457 023427 2005/02/15 10:15 4.476 023427 2005/02/15 10:30 4.438 023427 2005/02/15 10:45 4.495 023427 2005/02/15 11:00 4.514 023427 2005/02/15 11:15 4.495 023427 2005/02/15 11:30 4.476 023427 2005/02/15 11:45 4.457 023427 2005/02/15 12:00 4.495 023427 2005/02/15 12:15 4.476 023427 2005/02/15 12:30 4.438 023427 2005/02/15 12:45 4.457 023427 2005/02/15 13:00 4.438 023427 2005/02/15 13:15 4.476 023427 2005/02/15 13:30 4.457 023427 2005/02/15 13:45 4.438 023427 2005/02/15 14:00 4.495 023427 2005/02/15 14:15 4.476 023427 2005/02/15 14:30 4.514 023427 2005/02/15 14:45 4.476 023427 2005/02/15 15:00 4.495 023427 2005/02/15 15:15 4.476 023427 2005/02/15 15:30 4.476 023427 2005/02/15 15:45 4.476 023427 2005/02/15 16:00 4.420 023427 2005/02/15 16:15 4.552 023427 2005/02/15 16:30 4.533 023427 2005/02/15 16:45 4.552 023427 2005/02/15 17:00 4.552 023427 2005/02/15 17:15 4.533 023427 2005/02/15 17:30 4.402 023427 2005/02/15 17:45 4.402 023427 2005/02/15 18:00 4.402 023427 2005/02/15 18:15 4.420 023427 2005/02/15 18:30 4.402 023427 2005/02/15 18:45 4.383 023427 2005/02/15 19:00 4.383 023427 2005/02/15 19:15 4.402 023427 2005/02/15 19:30 4.383 023427 2005/02/15 19:45 4.365 023427 2005/02/15 20:00 4.383 023427 2005/02/15 20:15 4.383 023427 2005/02/15 20:30 4.348 023427 2005/02/15 20:45 4.383 023427 2005/02/15 21:00 4.383 023427 2005/02/15 21:15 4.365 023427 2005/02/15 21:30 4.365 023427 2005/02/15 21:45 4.365 023427 2005/02/15 22:00 4.348 023427 2005/02/15 22:15 4.330 023427 2005/02/15 22:30 4.330 023427 2005/02/15 22:45 4.348 023427 2005/02/15 23:00 4.402 023427 2005/02/15 23:15 4.457 023427 2005/02/15 23:30 4.476 023427 2005/02/15 23:45 4.457 023427 2005/02/16 00:00 4.457 023427 2005/02/16 00:15 4.476 023427 2005/02/16 00:30 4.438 023427 2005/02/16 00:45 4.476 023427 2005/02/16 01:00 4.457 023427 2005/02/16 01:15 4.438 023427 2005/02/16 01:30 4.438 023427 2005/02/16 01:45 4.420 023427 2005/02/16 02:00 4.438 023427 2005/02/16 02:15 4.402 023427 2005/02/16 02:30 4.457 023427 2005/02/16 02:45 4.438 023427 2005/02/16 03:00 4.438 023427 2005/02/16 03:15 4.420 023427 2005/02/16 03:30 4.420 023427 2005/02/16 03:45 4.476 023427 2005/02/16 04:00 4.476 023427 2005/02/16 04:15 4.476 023427 2005/02/16 04:30 4.457 023427 2005/02/16 04:45 4.457 023427 2005/02/16 05:00 4.438 023427 2005/02/16 05:15 4.457 023427 2005/02/16 05:30 4.476 023427 2005/02/16 05:45 4.438 023427 2005/02/16 06:00 4.420 023427 2005/02/16 06:15 4.457 023427 2005/02/16 06:30 4.420 023427 2005/02/16 06:45 4.420 023427 2005/02/16 07:00 4.457 023427 2005/02/16 07:15 4.438 023427 2005/02/16 07:30 4.438 023427 2005/02/16 07:45 4.420 023427 2005/02/16 08:00 4.438 023427 2005/02/16 08:15 4.457 023427 2005/02/16 08:30 4.420 023427 2005/02/16 08:45 4.402 023427 2005/02/16 09:00 4.420 023427 2005/02/16 09:15 4.438 023427 2005/02/16 09:30 4.495 023427 2005/02/16 09:45 4.476 023427 2005/02/16 10:00 4.514 023427 2005/02/16 10:15 4.495 023427 2005/02/16 10:30 4.476 023427 2005/02/16 10:45 4.476 023427 2005/02/16 11:00 4.438 023427 2005/02/16 11:15 4.495 023427 2005/02/16 11:30 4.457 023427 2005/02/16 11:45 4.457 023427 2005/02/16 12:00 4.476 023427 2005/02/16 12:15 4.438 023427 2005/02/16 12:30 4.495 023427 2005/02/16 12:45 4.476 023427 2005/02/16 13:00 4.476 023427 2005/02/16 13:15 4.457 023427 2005/02/16 13:30 4.402 023427 2005/02/16 13:45 4.514 023427 2005/02/16 14:00 4.514 023427 2005/02/16 14:15 4.514 023427 2005/02/16 14:30 4.495 023427 2005/02/16 14:45 4.476 023427 2005/02/16 15:00 4.476 023427 2005/02/16 15:15 4.495 023427 2005/02/16 15:30 4.495 023427 2005/02/16 15:45 4.495 023427 2005/02/16 16:00 4.476 023427 2005/02/16 16:15 4.514 023427 2005/02/16 16:30 4.533 023427 2005/02/16 16:45 4.572 023427 2005/02/16 17:00 4.552 023427 2005/02/16 17:15 4.592 023427 2005/02/16 17:30 4.552 023427 2005/02/16 17:45 4.495 023427 2005/02/16 18:00 4.457 023427 2005/02/16 18:15 4.514 023427 2005/02/16 18:30 4.476 023427 2005/02/16 18:45 4.495 023427 2005/02/16 19:00 4.476 023427 2005/02/16 19:15 4.457 023427 2005/02/16 19:30 4.476 023427 2005/02/16 19:45 4.476 023427 2005/02/16 20:00 4.457 023427 2005/02/16 20:15 4.438 023427 2005/02/16 20:30 4.438 023427 2005/02/16 20:45 4.476 023427 2005/02/16 21:00 4.533 023427 2005/02/16 21:15 4.514 023427 2005/02/16 21:30 4.514 023427 2005/02/16 21:45 4.495 023427 2005/02/16 22:00 4.495 023427 2005/02/16 22:15 4.476 023427 2005/02/16 22:30 4.495 023427 2005/02/16 22:45 4.476 023427 2005/02/16 23:00 4.476 023427 2005/02/16 23:15 4.457 023427 2005/02/16 23:30 4.438 023427 2005/02/16 23:45 4.476 023427 2005/02/17 00:00 4.420 023427 2005/02/17 00:15 4.420 023427 2005/02/17 00:30 4.438 023427 2005/02/17 00:45 4.420 023427 2005/02/17 01:00 4.457 023427 2005/02/17 01:15 4.514 023427 2005/02/17 01:30 4.495 023427 2005/02/17 01:45 4.514 023427 2005/02/17 02:00 4.495 023427 2005/02/17 02:15 4.476 023427 2005/02/17 02:30 4.495 023427 2005/02/17 02:45 4.457 023427 2005/02/17 03:00 4.457 023427 2005/02/17 03:15 4.476 023427 2005/02/17 03:30 4.438 023427 2005/02/17 03:45 4.438 023427 2005/02/17 04:00 4.420 023427 2005/02/17 04:15 4.457 023427 2005/02/17 04:30 4.438 023427 2005/02/17 04:45 4.495 023427 2005/02/17 05:00 4.495 023427 2005/02/17 05:15 4.495 023427 2005/02/17 05:30 4.476 023427 2005/02/17 05:45 4.476 023427 2005/02/17 06:00 4.495 023427 2005/02/17 06:15 4.476 023427 2005/02/17 06:30 4.476 023427 2005/02/17 06:45 4.457 023427 2005/02/17 07:00 4.438 023427 2005/02/17 07:15 4.438 023427 2005/02/17 07:30 4.420 023427 2005/02/17 07:45 4.420 023427 2005/02/17 08:00 4.438 023427 2005/02/17 08:15 4.495 023427 2005/02/17 08:30 4.495 023427 2005/02/17 08:45 4.495 023427 2005/02/17 09:00 4.476 023427 2005/02/17 09:15 4.457 023427 2005/02/17 09:30 4.420 023427 2005/02/17 09:45 4.476 023427 2005/02/17 10:00 4.457 023427 2005/02/17 10:15 4.420 023427 2005/02/17 10:30 4.495 023427 2005/02/17 10:45 4.476 023427 2005/02/17 11:00 4.514 023427 2005/02/17 11:15 4.438 023427 2005/02/17 11:30 4.457 023427 2005/02/17 11:45 4.476 023427 2005/02/17 12:00 4.495 023427 2005/02/17 12:15 4.495 023427 2005/02/17 12:30 4.495 023427 2005/02/17 12:45 4.457 023427 2005/02/17 13:00 4.514 023427 2005/02/17 13:15 4.438 023427 2005/02/17 13:30 4.457 023427 2005/02/17 13:45 4.476 023427 2005/02/17 14:00 4.420 023427 2005/02/17 14:15 4.438 023427 2005/02/17 14:30 4.438 023427 2005/02/17 14:45 4.438 023427 2005/02/17 15:00 4.514 023427 2005/02/17 15:15 4.495 023427 2005/02/17 15:30 4.514 023427 2005/02/17 15:45 4.457 023427 2005/02/17 16:00 4.552 023427 2005/02/17 16:15 4.476 023427 2005/02/17 16:30 4.438 023427 2005/02/17 16:45 4.457 023427 2005/02/17 17:00 4.438 023427 2005/02/17 17:15 4.420 023427 2005/02/17 17:30 4.457 023427 2005/02/17 17:45 4.438 023427 2005/02/17 18:00 4.420 023427 2005/02/17 18:15 4.457 023427 2005/02/17 18:30 4.495 023427 2005/02/17 18:45 4.457 023427 2005/02/17 19:00 4.457 023427 2005/02/17 19:15 4.476 023427 2005/02/17 19:30 4.457 023427 2005/02/17 19:45 4.476 023427 2005/02/17 20:00 4.457 023427 2005/02/17 20:15 4.457 023427 2005/02/17 20:30 4.420 023427 2005/02/17 20:45 4.476 023427 2005/02/17 21:00 4.476 023427 2005/02/17 21:15 4.495 023427 2005/02/17 21:30 4.476 023427 2005/02/17 21:45 4.476 023427 2005/02/17 22:00 4.476 023427 2005/02/17 22:15 4.457 023427 2005/02/17 22:30 4.457 023427 2005/02/17 22:45 4.457 023427 2005/02/17 23:00 4.438 023427 2005/02/17 23:15 4.420 023427 2005/02/17 23:30 4.420 023427 2005/02/17 23:45 4.420 023427 2005/02/18 00:00 4.438 023427 2005/02/18 00:15 4.457 023427 2005/02/18 00:30 4.495 023427 2005/02/18 00:45 4.495 023427 2005/02/18 01:00 4.476 023427 2005/02/18 01:15 4.438 023427 2005/02/18 01:30 4.438 023427 2005/02/18 01:45 4.438 023427 2005/02/18 02:00 4.438 023427 2005/02/18 02:15 4.420 023427 2005/02/18 02:30 4.420 023427 2005/02/18 02:45 4.402 023427 2005/02/18 03:00 4.402 023427 2005/02/18 03:15 4.402 023427 2005/02/18 03:30 4.402 023427 2005/02/18 03:45 4.476 023427 2005/02/18 04:00 4.457 023427 2005/02/18 04:15 4.438 023427 2005/02/18 04:30 4.420 023427 2005/02/18 04:45 4.438 023427 2005/02/18 05:00 4.438 023427 2005/02/18 05:15 4.420 023427 2005/02/18 05:30 4.420 023427 2005/02/18 05:45 4.420 023427 2005/02/18 06:00 4.402 023427 2005/02/18 06:15 4.420 023427 2005/02/18 06:30 4.402 023427 2005/02/18 06:45 4.438 023427 2005/02/18 07:00 4.457 023427 2005/02/18 07:15 4.457 023427 2005/02/18 07:30 4.457 023427 2005/02/18 07:45 4.420 023427 2005/02/18 08:00 4.438 023427 2005/02/18 08:15 4.402 023427 2005/02/18 08:30 4.402 023427 2005/02/18 08:45 4.402 023427 2005/02/18 09:00 4.383 023427 2005/02/18 09:15 4.402 023427 2005/02/18 09:30 4.402 023427 2005/02/18 09:45 4.476 023427 2005/02/18 10:00 4.476 023427 2005/02/18 10:15 4.476 023427 2005/02/18 10:30 4.457 023427 2005/02/18 10:45 4.438 023427 2005/02/18 11:00 4.438 023427 2005/02/18 11:15 4.457 023427 2005/02/18 11:30 4.476 023427 2005/02/18 11:45 4.495 023427 2005/02/18 12:00 4.420 023427 2005/02/18 12:15 4.420 023427 2005/02/18 12:30 4.438 023427 2005/02/18 12:45 4.420 023427 2005/02/18 13:00 4.402 023427 2005/02/18 13:15 4.476 023427 2005/02/18 13:30 4.514 023427 2005/02/18 13:45 4.495 023427 2005/02/18 14:00 4.495 023427 2005/02/18 14:15 4.495 023427 2005/02/18 14:30 4.457 023427 2005/02/18 14:45 4.457 023427 2005/02/18 15:00 4.457 023427 2005/02/18 15:15 4.457 023427 2005/02/18 15:30 4.457 023427 2005/02/18 15:45 4.476 023427 2005/02/18 16:00 4.457 023427 2005/02/18 16:15 4.402 023427 2005/02/18 16:30 4.420 023427 2005/02/18 16:45 4.438 023427 2005/02/18 17:00 4.420 023427 2005/02/18 17:15 4.495 023427 2005/02/18 17:30 4.476 023427 2005/02/18 17:45 4.495 023427 2005/02/18 18:00 4.476 023427 2005/02/18 18:15 4.476 023427 2005/02/18 18:30 4.438 023427 2005/02/18 18:45 4.438 023427 2005/02/18 19:00 4.420 023427 2005/02/18 19:15 4.438 023427 2005/02/18 19:30 4.402 023427 2005/02/18 19:45 4.402 023427 2005/02/18 20:00 4.402 023427 2005/02/18 20:15 4.420 023427 2005/02/18 20:30 4.402 023427 2005/02/18 20:45 4.476 023427 2005/02/18 21:00 4.438 023427 2005/02/18 21:15 4.420 023427 2005/02/18 21:30 4.420 023427 2005/02/18 21:45 4.420 023427 2005/02/18 22:00 4.420 023427 2005/02/18 22:15 4.402 023427 2005/02/18 22:30 4.420 023427 2005/02/18 22:45 4.402 023427 2005/02/18 23:00 4.457 023427 2005/02/18 23:15 4.476 023427 2005/02/18 23:30 4.476 023427 2005/02/18 23:45 4.457 023427 2005/02/19 00:00 4.438 023427 2005/02/19 00:15 4.420 023427 2005/02/19 00:30 4.420 023427 2005/02/19 00:45 4.420 023427 2005/02/19 01:00 4.420 023427 2005/02/19 01:15 4.438 023427 2005/02/19 01:30 4.420 023427 2005/02/19 01:45 4.383 023427 2005/02/19 02:00 4.402 023427 2005/02/19 02:15 4.476 023427 2005/02/19 02:30 4.457 023427 2005/02/19 02:45 4.476 023427 2005/02/19 03:00 4.457 023427 2005/02/19 03:15 4.438 023427 2005/02/19 03:30 4.438 023427 2005/02/19 03:45 4.420 023427 2005/02/19 04:00 4.420 023427 2005/02/19 04:15 4.420 023427 2005/02/19 04:30 4.383 023427 2005/02/19 04:45 4.402 023427 2005/02/19 05:00 4.402 023427 2005/02/19 05:15 4.383 023427 2005/02/19 05:30 4.457 023427 2005/02/19 05:45 4.476 023427 2005/02/19 06:00 4.438 023427 2005/02/19 06:15 4.438 023427 2005/02/19 06:30 4.420 023427 2005/02/19 06:45 4.420 023427 2005/02/19 07:00 4.438 023427 2005/02/19 07:15 4.402 023427 2005/02/19 07:30 4.420 023427 2005/02/19 07:45 4.402 023427 2005/02/19 08:00 4.402 023427 2005/02/19 08:15 4.402 023427 2005/02/19 08:30 4.457 023427 2005/02/19 08:45 4.476 023427 2005/02/19 09:00 4.457 023427 2005/02/19 09:15 4.438 023427 2005/02/19 09:30 4.438 023427 2005/02/19 09:45 4.420 023427 2005/02/19 10:00 4.457 023427 2005/02/19 10:15 4.420 023427 2005/02/19 10:30 4.438 023427 2005/02/19 10:45 4.495 023427 2005/02/19 11:00 4.476 023427 2005/02/19 11:15 4.476 023427 2005/02/19 11:30 4.420 023427 2005/02/19 11:45 4.438 023427 2005/02/19 12:00 4.457 023427 2005/02/19 12:15 4.420 023427 2005/02/19 12:30 4.420 023427 2005/02/19 12:45 4.402 023427 2005/02/19 13:00 4.457 023427 2005/02/19 13:15 4.495 023427 2005/02/19 13:30 4.438 023427 2005/02/19 13:45 4.457 023427 2005/02/19 14:00 4.438 023427 2005/02/19 14:15 4.438 023427 2005/02/19 14:30 4.476 023427 2005/02/19 14:45 4.438 023427 2005/02/19 15:00 4.420 023427 2005/02/19 15:15 4.533 023427 2005/02/19 15:30 4.476 023427 2005/02/19 15:45 4.495 023427 2005/02/19 16:00 4.495 023427 2005/02/19 16:15 4.495 023427 2005/02/19 16:30 4.457 023427 2005/02/19 16:45 4.420 023427 2005/02/19 17:00 4.476 023427 2005/02/19 17:15 4.514 023427 2005/02/19 17:30 4.495 023427 2005/02/19 17:45 4.476 023427 2005/02/19 18:00 4.476 023427 2005/02/19 18:15 4.476 023427 2005/02/19 18:30 4.476 023427 2005/02/19 18:45 4.457 023427 2005/02/19 19:00 4.438 023427 2005/02/19 19:15 4.457 023427 2005/02/19 19:30 4.457 023427 2005/02/19 19:45 4.420 023427 2005/02/19 20:00 4.457 023427 2005/02/19 20:15 4.420 023427 2005/02/19 20:30 4.402 023427 2005/02/19 20:45 4.438 023427 2005/02/19 21:00 4.495 023427 2005/02/19 21:15 4.495 023427 2005/02/19 21:30 4.476 023427 2005/02/19 21:45 4.495 023427 2005/02/19 22:00 4.476 023427 2005/02/19 22:15 4.457 023427 2005/02/19 22:30 4.438 023427 2005/02/19 22:45 4.457 023427 2005/02/19 23:00 4.438 023427 2005/02/19 23:15 4.420 023427 2005/02/19 23:30 4.438 023427 2005/02/19 23:45 4.438 023427 2005/02/20 00:00 4.438 023427 2005/02/20 00:15 4.438 023427 2005/02/20 00:30 4.495 023427 2005/02/20 00:45 4.495 023427 2005/02/20 01:00 4.476 023427 2005/02/20 01:15 4.457 023427 2005/02/20 01:30 4.457 023427 2005/02/20 01:45 4.420 023427 2005/02/20 02:00 4.420 023427 2005/02/20 02:15 4.420 023427 2005/02/20 02:30 4.402 023427 2005/02/20 02:45 4.476 023427 2005/02/20 03:00 4.495 023427 2005/02/20 03:15 4.476 023427 2005/02/20 03:30 4.457 023427 2005/02/20 03:45 4.476 023427 2005/02/20 04:00 4.476 023427 2005/02/20 04:15 4.438 023427 2005/02/20 04:30 4.457 023427 2005/02/20 04:45 4.420 023427 2005/02/20 05:00 4.438 023427 2005/02/20 05:15 4.420 023427 2005/02/20 05:30 4.420 023427 2005/02/20 05:45 4.438 023427 2005/02/20 06:00 4.495 023427 2005/02/20 06:15 4.495 023427 2005/02/20 06:30 4.476 023427 2005/02/20 06:45 4.457 023427 2005/02/20 07:00 4.457 023427 2005/02/20 07:15 4.438 023427 2005/02/20 07:30 4.402 023427 2005/02/20 07:45 4.438 023427 2005/02/20 08:00 4.420 023427 2005/02/20 08:15 4.438 023427 2005/02/20 08:30 4.420 023427 2005/02/20 08:45 4.420 023427 2005/02/20 09:00 4.476 023427 2005/02/20 09:15 4.476 023427 2005/02/20 09:30 4.438 023427 2005/02/20 09:45 4.457 023427 2005/02/20 10:00 4.457 023427 2005/02/20 10:15 4.476 023427 2005/02/20 10:30 4.420 023427 2005/02/20 10:45 4.457 023427 2005/02/20 11:00 4.438 023427 2005/02/20 11:15 4.420 023427 2005/02/20 11:30 4.552 023427 2005/02/20 11:45 4.420 023427 2005/02/20 12:00 4.402 023427 2005/02/20 12:15 4.402 023427 2005/02/20 12:30 4.457 023427 2005/02/20 12:45 4.495 023427 2005/02/20 13:00 4.476 023427 2005/02/20 13:15 4.476 023427 2005/02/20 13:30 4.476 023427 2005/02/20 13:45 4.476 023427 2005/02/20 14:00 4.476 023427 2005/02/20 14:15 4.476 023427 2005/02/20 14:30 4.476 023427 2005/02/20 14:45 4.476 023427 2005/02/20 15:00 4.438 023427 2005/02/20 15:15 4.420 023427 2005/02/20 15:30 4.438 023427 2005/02/20 15:45 4.438 023427 2005/02/20 16:00 4.420 023427 2005/02/20 16:15 4.420 023427 2005/02/20 16:30 4.457 023427 2005/02/20 16:45 4.495 023427 2005/02/20 17:00 4.514 023427 2005/02/20 17:15 4.457 023427 2005/02/20 17:30 4.476 023427 2005/02/20 17:45 4.476 023427 2005/02/20 18:00 4.457 023427 2005/02/20 18:15 4.476 023427 2005/02/20 18:30 4.457 023427 2005/02/20 18:45 4.457 023427 2005/02/20 19:00 4.438 023427 2005/02/20 19:15 4.438 023427 2005/02/20 19:30 4.420 023427 2005/02/20 19:45 4.420 023427 2005/02/20 20:00 4.420 023427 2005/02/20 20:15 4.438 023427 2005/02/20 20:30 4.514 023427 2005/02/20 20:45 4.476 023427 2005/02/20 21:00 4.495 023427 2005/02/20 21:15 4.476 023427 2005/02/20 21:30 4.457 023427 2005/02/20 21:45 4.438 023427 2005/02/20 22:00 4.457 023427 2005/02/20 22:15 4.438 023427 2005/02/20 22:30 4.420 023427 2005/02/20 22:45 4.420 023427 2005/02/20 23:00 4.420 023427 2005/02/20 23:15 4.438 023427 2005/02/20 23:30 4.476 023427 2005/02/20 23:45 4.495 023427 2005/02/21 00:00 4.457 023427 2005/02/21 00:15 4.495 023427 2005/02/21 00:30 4.476 023427 2005/02/21 00:45 4.438 023427 2005/02/21 01:00 4.438 023427 2005/02/21 01:15 4.476 023427 2005/02/21 01:30 4.438 023427 2005/02/21 01:45 4.457 023427 2005/02/21 02:00 4.438 023427 2005/02/21 02:15 4.495 023427 2005/02/21 02:30 4.476 023427 2005/02/21 02:45 4.476 023427 2005/02/21 03:00 4.438 023427 2005/02/21 03:15 4.438 023427 2005/02/21 03:30 4.457 023427 2005/02/21 03:45 4.402 023427 2005/02/21 04:00 4.402 023427 2005/02/21 04:15 4.420 023427 2005/02/21 04:30 4.402 023427 2005/02/21 04:45 4.383 023427 2005/02/21 05:00 4.457 023427 2005/02/21 05:15 4.476 023427 2005/02/21 05:30 4.476 023427 2005/02/21 05:45 4.457 023427 2005/02/21 06:00 4.457 023427 2005/02/21 06:15 4.420 023427 2005/02/21 06:30 4.438 023427 2005/02/21 06:45 4.438 023427 2005/02/21 07:00 4.402 023427 2005/02/21 07:15 4.402 023427 2005/02/21 07:30 4.402 023427 2005/02/21 07:45 4.476 023427 2005/02/21 08:00 4.457 023427 2005/02/21 08:15 4.420 023427 2005/02/21 08:30 4.420 023427 2005/02/21 08:45 4.402 023427 2005/02/21 09:00 4.402 023427 2005/02/21 09:15 4.476 023427 2005/02/21 09:30 4.438 023427 2005/02/21 09:45 4.438 023427 2005/02/21 10:00 4.438 023427 2005/02/21 10:15 4.420 023427 2005/02/21 10:30 4.420 023427 2005/02/21 10:45 4.402 023427 2005/02/21 11:00 4.420 023427 2005/02/21 11:15 4.402 023427 2005/02/21 11:30 4.457 023427 2005/02/21 11:45 4.495 023427 2005/02/21 12:00 4.476 023427 2005/02/21 12:15 4.476 023427 2005/02/21 12:30 4.457 023427 2005/02/21 12:45 4.438 023427 2005/02/21 13:00 4.438 023427 2005/02/21 13:15 4.402 023427 2005/02/21 13:30 4.438 023427 2005/02/21 13:45 4.438 023427 2005/02/21 14:00 4.420 023427 2005/02/21 14:15 4.438 023427 2005/02/21 14:30 4.420 023427 2005/02/21 14:45 4.457 023427 2005/02/21 15:00 4.495 023427 2005/02/21 15:15 4.495 023427 2005/02/21 15:30 4.476 023427 2005/02/21 15:45 4.476 023427 2005/02/21 16:00 4.457 023427 2005/02/21 16:15 4.438 023427 2005/02/21 16:30 4.457 023427 2005/02/21 16:45 4.420 023427 2005/02/21 17:00 4.420 023427 2005/02/21 17:15 4.402 023427 2005/02/21 17:30 4.402 023427 2005/02/21 17:45 4.383 023427 2005/02/21 18:00 4.476 023427 2005/02/21 18:15 4.476 023427 2005/02/21 18:30 4.476 023427 2005/02/21 18:45 4.476 023427 2005/02/21 19:00 4.476 023427 2005/02/21 19:15 4.457 023427 2005/02/21 19:30 4.457 023427 2005/02/21 19:45 4.438 023427 2005/02/21 20:00 4.438 023427 2005/02/21 20:15 4.438 023427 2005/02/21 20:30 4.420 023427 2005/02/21 20:45 4.420 023427 2005/02/21 21:00 4.420 023427 2005/02/21 21:15 4.438 023427 2005/02/21 21:30 4.476 023427 2005/02/21 21:45 4.495 023427 2005/02/21 22:00 4.476 023427 2005/02/21 22:15 4.495 023427 2005/02/21 22:30 4.438 023427 2005/02/21 22:45 4.438 023427 2005/02/21 23:00 4.476 023427 2005/02/21 23:15 4.457 023427 2005/02/21 23:30 4.438 023427 2005/02/21 23:45 4.420 023427 2005/02/22 00:00 4.438 023427 2005/02/22 00:15 4.420 023427 2005/02/22 00:30 4.438 023427 2005/02/22 00:45 4.476 023427 2005/02/22 01:00 4.495 023427 2005/02/22 01:15 4.514 023427 2005/02/22 01:30 4.495 023427 2005/02/22 01:45 4.476 023427 2005/02/22 02:00 4.476 023427 2005/02/22 02:15 4.457 023427 2005/02/22 02:30 4.420 023427 2005/02/22 02:45 4.438 023427 2005/02/22 03:00 4.420 023427 2005/02/22 03:15 4.420 023427 2005/02/22 03:30 4.457 023427 2005/02/22 03:45 4.420 023427 2005/02/22 04:00 4.402 023427 2005/02/22 04:15 4.514 023427 2005/02/22 04:30 4.476 023427 2005/02/22 04:45 4.495 023427 2005/02/22 05:00 4.476 023427 2005/02/22 05:15 4.476 023427 2005/02/22 05:30 4.476 023427 2005/02/22 05:45 4.457 023427 2005/02/22 06:00 4.952 023427 2005/02/22 06:15 4.672 023427 2005/02/22 06:30 4.533 023427 2005/02/22 06:45 4.438 023427 2005/02/22 07:00 4.402 023427 2005/02/22 07:15 4.420 023427 2005/02/22 07:30 4.402 023427 2005/02/22 07:45 4.476 023427 2005/02/22 08:00 4.476 023427 2005/02/22 08:15 4.476 023427 2005/02/22 08:30 4.476 023427 2005/02/22 08:45 4.438 023427 2005/02/22 09:00 4.476 023427 2005/02/22 09:15 4.420 023427 2005/02/22 09:30 4.457 023427 2005/02/22 09:45 4.457 023427 2005/02/22 10:00 4.438 023427 2005/02/22 10:15 4.495 023427 2005/02/22 10:30 4.457 023427 2005/02/22 10:45 4.495 023427 2005/02/22 11:00 4.495 023427 2005/02/22 11:15 4.495 023427 2005/02/22 11:30 4.495 023427 2005/02/22 11:45 4.495 023427 2005/02/22 12:00 4.476 023427 2005/02/22 12:15 4.457 023427 2005/02/22 12:30 4.438 023427 2005/02/22 12:45 4.457 023427 2005/02/22 13:00 4.438 023427 2005/02/22 13:15 4.438 023427 2005/02/22 13:30 4.533 023427 2005/02/22 13:45 4.533 023427 2005/02/22 14:00 4.533 023427 2005/02/22 14:15 4.533 023427 2005/02/22 14:30 4.514 023427 2005/02/22 14:45 4.514 023427 2005/02/22 15:00 4.495 023427 2005/02/22 15:15 4.495 023427 2005/02/22 15:30 4.476 023427 2005/02/22 15:45 4.533 023427 2005/02/22 16:00 4.457 023427 2005/02/22 16:15 4.457 023427 2005/02/22 16:30 4.457 023427 2005/02/22 16:45 4.476 023427 2005/02/22 17:00 4.457 023427 2005/02/22 17:15 4.476 023427 2005/02/22 17:30 4.514 023427 2005/02/22 17:45 4.552 023427 2005/02/22 18:00 4.533 023427 2005/02/22 18:15 4.552 023427 2005/02/22 18:30 4.533 023427 2005/02/22 18:45 4.495 023427 2005/02/22 19:00 4.514 023427 2005/02/22 19:15 4.514 023427 2005/02/22 19:30 4.476 023427 2005/02/22 19:45 4.514 023427 2005/02/22 20:00 4.476 023427 2005/02/22 20:15 4.495 023427 2005/02/22 20:30 4.457 023427 2005/02/22 20:45 4.457 023427 2005/02/22 21:00 4.457 023427 2005/02/22 21:15 4.438 023427 2005/02/22 21:30 4.533 023427 2005/02/22 21:45 4.572 023427 2005/02/22 22:00 4.514 023427 2005/02/22 22:15 4.552 023427 2005/02/22 22:30 4.514 023427 2005/02/22 22:45 4.495 023427 2005/02/22 23:00 4.514 023427 2005/02/22 23:15 4.495 023427 2005/02/22 23:30 4.495 023427 2005/02/22 23:45 4.476 023427 2005/02/23 00:00 4.457 023427 2005/02/23 00:15 4.457 023427 2005/02/23 00:30 4.457 023427 2005/02/23 00:45 4.438 023427 2005/02/23 01:00 4.514 023427 2005/02/23 01:15 4.552 023427 2005/02/23 01:30 4.533 023427 2005/02/23 01:45 4.495 023427 2005/02/23 02:00 4.495 023427 2005/02/23 02:15 4.514 023427 2005/02/23 02:30 4.514 023427 2005/02/23 02:45 4.495 023427 2005/02/23 03:00 4.476 023427 2005/02/23 03:15 4.495 023427 2005/02/23 03:30 4.476 023427 2005/02/23 03:45 4.476 023427 2005/02/23 04:00 4.476 023427 2005/02/23 04:15 4.438 023427 2005/02/23 04:30 4.438 023427 2005/02/23 04:45 4.514 023427 2005/02/23 05:00 4.552 023427 2005/02/23 05:15 4.533 023427 2005/02/23 05:30 4.533 023427 2005/02/23 05:45 4.514 023427 2005/02/23 06:00 4.495 023427 2005/02/23 06:15 4.495 023427 2005/02/23 06:30 4.495 023427 2005/02/23 06:45 4.438 023427 2005/02/23 07:00 4.457 023427 2005/02/23 07:15 4.552 023427 2005/02/23 07:30 4.514 023427 2005/02/23 07:45 4.495 023427 2005/02/23 08:00 4.495 023427 2005/02/23 08:15 4.495 023427 2005/02/23 08:30 4.495 023427 2005/02/23 08:45 4.476 023427 2005/02/23 09:00 4.476 023427 2005/02/23 09:15 4.476 023427 2005/02/23 09:30 4.457 023427 2005/02/23 09:45 4.457 023427 2005/02/23 10:00 4.457 023427 2005/02/23 10:15 4.438 023427 2005/02/23 10:30 4.420 023427 2005/02/23 10:45 4.457 023427 2005/02/23 11:00 4.552 023427 2005/02/23 11:15 4.533 023427 2005/02/23 11:30 4.514 023427 2005/02/23 11:45 4.476 023427 2005/02/23 12:00 4.514 023427 2005/02/23 12:15 4.495 023427 2005/02/23 12:30 4.476 023427 2005/02/23 12:45 4.457 023427 2005/02/23 13:00 4.495 023427 2005/02/23 13:15 4.495 023427 2005/02/23 13:30 4.572 023427 2005/02/23 13:45 4.457 023427 2005/02/23 14:00 4.457 023427 2005/02/23 14:15 4.438 023427 2005/02/23 14:30 4.476 023427 2005/02/23 14:45 4.438 023427 2005/02/23 15:00 4.457 023427 2005/02/23 15:15 4.438 023427 2005/02/23 15:30 4.495 023427 2005/02/23 15:45 4.514 023427 2005/02/23 16:00 4.533 023427 2005/02/23 16:15 4.533 023427 2005/02/23 16:30 4.514 023427 2005/02/23 16:45 4.514 023427 2005/02/23 17:00 4.495 023427 2005/02/23 17:15 4.457 023427 2005/02/23 17:30 4.476 023427 2005/02/23 17:45 4.476 023427 2005/02/23 18:00 4.438 023427 2005/02/23 18:15 4.438 023427 2005/02/23 18:30 4.457 023427 2005/02/23 18:45 4.438 023427 2005/02/23 19:00 4.402 023427 2005/02/23 19:15 4.533 023427 2005/02/23 19:30 4.533 023427 2005/02/23 19:45 4.514 023427 2005/02/23 20:00 4.495 023427 2005/02/23 20:15 4.476 023427 2005/02/23 20:30 4.457 023427 2005/02/23 20:45 4.476 023427 2005/02/23 21:00 4.438 023427 2005/02/23 21:15 4.420 023427 2005/02/23 21:30 4.533 023427 2005/02/23 21:45 4.514 023427 2005/02/23 22:00 4.514 023427 2005/02/23 22:15 4.495 023427 2005/02/23 22:30 4.495 023427 2005/02/23 22:45 4.495 023427 2005/02/23 23:00 4.476 023427 2005/02/23 23:15 4.476 023427 2005/02/23 23:30 4.420 023427 2005/02/23 23:45 4.533 023427 2005/02/24 00:00 4.552 023427 2005/02/24 00:15 4.495 023427 2005/02/24 00:30 4.476 023427 2005/02/24 00:45 4.495 023427 2005/02/24 01:00 4.457 023427 2005/02/24 01:15 4.438 023427 2005/02/24 01:30 4.420 023427 2005/02/24 01:45 4.476 023427 2005/02/24 02:00 4.533 023427 2005/02/24 02:15 4.495 023427 2005/02/24 02:30 4.514 023427 2005/02/24 02:45 4.495 023427 2005/02/24 03:00 4.495 023427 2005/02/24 03:15 4.476 023427 2005/02/24 03:30 4.457 023427 2005/02/24 03:45 4.457 023427 2005/02/24 04:00 4.438 023427 2005/02/24 04:15 4.420 023427 2005/02/24 04:30 4.438 023427 2005/02/24 04:45 4.514 023427 2005/02/24 05:00 4.514 023427 2005/02/24 05:15 4.495 023427 2005/02/24 05:30 4.495 023427 2005/02/24 05:45 4.476 023427 2005/02/24 06:00 4.457 023427 2005/02/24 06:15 4.457 023427 2005/02/24 06:30 4.476 023427 2005/02/24 06:45 4.438 023427 2005/02/24 07:00 4.438 023427 2005/02/24 07:15 4.383 023427 2005/02/24 07:30 4.533 023427 2005/02/24 07:45 4.533 023427 2005/02/24 08:00 4.495 023427 2005/02/24 08:15 4.476 023427 2005/02/24 08:30 4.495 023427 2005/02/24 08:45 4.476 023427 2005/02/24 09:00 4.457 023427 2005/02/24 09:15 4.457 023427 2005/02/24 09:30 4.476 023427 2005/02/24 09:45 4.438 023427 2005/02/24 10:00 4.420 023427 2005/02/24 10:15 4.420 023427 2005/02/24 10:30 4.438 023427 2005/02/24 10:45 4.533 023427 2005/02/24 11:00 4.514 023427 2005/02/24 11:15 4.533 023427 2005/02/24 11:30 4.495 023427 2005/02/24 11:45 4.457 023427 2005/02/24 12:00 4.495 023427 2005/02/24 12:15 4.476 023427 2005/02/24 12:30 4.476 023427 2005/02/24 12:45 4.457 023427 2005/02/24 13:00 4.438 023427 2005/02/24 13:15 4.476 023427 2005/02/24 13:30 4.533 023427 2005/02/24 13:45 4.533 023427 2005/02/24 14:00 4.514 023427 2005/02/24 14:15 4.514 023427 2005/02/24 14:30 4.533 023427 2005/02/24 14:45 4.514 023427 2005/02/24 15:00 4.495 023427 2005/02/24 15:15 4.495 023427 2005/02/24 15:30 4.476 023427 2005/02/24 15:45 4.476 023427 2005/02/24 16:00 4.495 023427 2005/02/24 16:15 4.457 023427 2005/02/24 16:30 4.495 023427 2005/02/24 16:45 4.457 023427 2005/02/24 17:00 4.438 023427 2005/02/24 17:15 4.457 023427 2005/02/24 17:30 4.457 023427 2005/02/24 17:45 4.476 023427 2005/02/24 18:00 4.495 023427 2005/02/24 18:15 4.514 023427 2005/02/24 18:30 4.572 023427 2005/02/24 18:45 4.533 023427 2005/02/24 19:00 4.533 023427 2005/02/24 19:15 4.533 023427 2005/02/24 19:30 4.514 023427 2005/02/24 19:45 4.514 023427 2005/02/24 20:00 4.514 023427 2005/02/24 20:15 4.476 023427 2005/02/24 20:30 4.476 023427 2005/02/24 20:45 4.476 023427 2005/02/24 21:00 4.495 023427 2005/02/24 21:15 4.457 023427 2005/02/24 21:30 4.457 023427 2005/02/24 21:45 4.438 023427 2005/02/24 22:00 4.438 023427 2005/02/24 22:15 4.514 023427 2005/02/24 22:30 4.533 023427 2005/02/24 22:45 4.514 023427 2005/02/24 23:00 4.514 023427 2005/02/24 23:15 4.533 023427 2005/02/24 23:30 4.476 023427 2005/02/24 23:45 4.514 023427 2005/02/25 00:00 4.438 023427 2005/02/25 00:15 4.420 023427 2005/02/25 00:30 4.514 023427 2005/02/25 00:45 4.514 023427 2005/02/25 01:00 4.533 023427 2005/02/25 01:15 4.514 023427 2005/02/25 01:30 4.514 023427 2005/02/25 01:45 4.476 023427 2005/02/25 02:00 4.476 023427 2005/02/25 02:15 4.476 023427 2005/02/25 02:30 4.457 023427 2005/02/25 02:45 4.438 023427 2005/02/25 03:00 4.438 023427 2005/02/25 03:15 4.476 023427 2005/02/25 03:30 4.438 023427 2005/02/25 03:45 4.552 023427 2005/02/25 04:00 4.514 023427 2005/02/25 04:15 4.514 023427 2005/02/25 04:30 4.514 023427 2005/02/25 04:45 4.514 023427 2005/02/25 05:00 4.495 023427 2005/02/25 05:15 4.438 023427 2005/02/25 05:30 4.476 023427 2005/02/25 05:45 4.476 023427 2005/02/25 06:00 4.457 023427 2005/02/25 06:15 4.457 023427 2005/02/25 06:30 4.438 023427 2005/02/25 06:45 4.533 023427 2005/02/25 07:00 4.495 023427 2005/02/25 07:15 4.514 023427 2005/02/25 07:30 4.476 023427 2005/02/25 07:45 4.495 023427 2005/02/25 08:00 4.476 023427 2005/02/25 08:15 4.476 023427 2005/02/25 08:30 4.457 023427 2005/02/25 08:45 4.457 023427 2005/02/25 09:00 4.438 023427 2005/02/25 09:15 4.438 023427 2005/02/25 09:30 4.420 023427 2005/02/25 09:45 4.457 023427 2005/02/25 10:00 4.495 023427 2005/02/25 10:15 4.514 023427 2005/02/25 10:30 4.514 023427 2005/02/25 10:45 4.533 023427 2005/02/25 11:00 4.514 023427 2005/02/25 11:15 4.495 023427 2005/02/25 11:30 4.476 023427 2005/02/25 11:45 4.476 023427 2005/02/25 12:00 4.476 023427 2005/02/25 12:15 4.476 023427 2005/02/25 12:30 4.457 023427 2005/02/25 12:45 4.495 023427 2005/02/25 13:00 4.476 023427 2005/02/25 13:15 4.457 023427 2005/02/25 13:30 4.457 023427 2005/02/25 13:45 4.457 023427 2005/02/25 14:00 4.457 023427 2005/02/25 14:15 4.514 023427 2005/02/25 14:30 4.495 023427 2005/02/25 14:45 4.495 023427 2005/02/25 15:00 4.495 023427 2005/02/25 15:15 4.514 023427 2005/02/25 15:30 4.495 023427 2005/02/25 15:45 4.495 023427 2005/02/25 16:00 4.476 023427 2005/02/25 16:15 4.457 023427 2005/02/25 16:30 4.476 023427 2005/02/25 16:45 4.476 023427 2005/02/25 17:00 4.438 023427 2005/02/25 17:15 4.476 023427 2005/02/25 17:30 4.476 023427 2005/02/25 17:45 4.438 023427 2005/02/25 18:00 4.533 023427 2005/02/25 18:15 4.514 023427 2005/02/25 18:30 4.533 023427 2005/02/25 18:45 4.552 023427 2005/02/25 19:00 4.514 023427 2005/02/25 19:15 4.514 023427 2005/02/25 19:30 4.495 023427 2005/02/25 19:45 4.514 023427 2005/02/25 20:00 4.476 023427 2005/02/25 20:15 4.495 023427 2005/02/25 20:30 4.495 023427 2005/02/25 20:45 4.457 023427 2005/02/25 21:00 4.476 023427 2005/02/25 21:15 4.457 023427 2005/02/25 21:30 4.533 023427 2005/02/25 21:45 4.514 023427 2005/02/25 22:00 4.476 023427 2005/02/25 22:15 4.514 023427 2005/02/25 22:30 4.476 023427 2005/02/25 22:45 4.476 023427 2005/02/25 23:00 4.476 023427 2005/02/25 23:15 4.457 023427 2005/02/25 23:30 4.438 023427 2005/02/25 23:45 4.514 023427 2005/02/26 00:00 4.476 023427 2005/02/26 00:15 4.495 023427 2005/02/26 00:30 4.495 023427 2005/02/26 00:45 4.457 023427 2005/02/26 01:00 4.457 023427 2005/02/26 01:15 4.457 023427 2005/02/26 01:30 4.457 023427 2005/02/26 01:45 4.457 023427 2005/02/26 02:00 4.514 023427 2005/02/26 02:15 4.533 023427 2005/02/26 02:30 4.514 023427 2005/02/26 02:45 4.495 023427 2005/02/26 03:00 4.495 023427 2005/02/26 03:15 4.457 023427 2005/02/26 03:30 4.476 023427 2005/02/26 03:45 4.438 023427 2005/02/26 04:00 4.438 023427 2005/02/26 04:15 4.438 023427 2005/02/26 04:30 4.420 023427 2005/02/26 04:45 4.438 023427 2005/02/26 05:00 4.495 023427 2005/02/26 05:15 4.495 023427 2005/02/26 05:30 4.495 023427 2005/02/26 05:45 4.476 023427 2005/02/26 06:00 4.457 023427 2005/02/26 06:15 4.457 023427 2005/02/26 06:30 4.476 023427 2005/02/26 06:45 4.438 023427 2005/02/26 07:00 4.402 023427 2005/02/26 07:15 4.420 023427 2005/02/26 07:30 4.457 023427 2005/02/26 07:45 4.495 023427 2005/02/26 08:00 4.476 023427 2005/02/26 08:15 4.495 023427 2005/02/26 08:30 4.457 023427 2005/02/26 08:45 4.476 023427 2005/02/26 09:00 4.438 023427 2005/02/26 09:15 4.457 023427 2005/02/26 09:30 4.476 023427 2005/02/26 09:45 4.495 023427 2005/02/26 10:00 4.476 023427 2005/02/26 10:15 4.476 023427 2005/02/26 10:30 4.457 023427 2005/02/26 10:45 4.495 023427 2005/02/26 11:00 4.476 023427 2005/02/26 11:15 4.476 023427 2005/02/26 11:30 4.438 023427 2005/02/26 11:45 4.420 023427 2005/02/26 12:00 4.420 023427 2005/02/26 12:15 4.438 023427 2005/02/26 12:30 4.420 023427 2005/02/26 12:45 4.438 023427 2005/02/26 13:00 4.438 023427 2005/02/26 13:15 4.495 023427 2005/02/26 13:30 4.495 023427 2005/02/26 13:45 4.495 023427 2005/02/26 14:00 4.533 023427 2005/02/26 14:15 4.476 023427 2005/02/26 14:30 4.495 023427 2005/02/26 14:45 4.533 023427 2005/02/26 15:00 4.476 023427 2005/02/26 15:15 4.495 023427 2005/02/26 15:30 4.476 023427 2005/02/26 15:45 4.457 023427 2005/02/26 16:00 4.495 023427 2005/02/26 16:15 4.438 023427 2005/02/26 16:30 4.476 023427 2005/02/26 16:45 4.438 023427 2005/02/26 17:00 4.438 023427 2005/02/26 17:15 4.457 023427 2005/02/26 17:30 4.438 023427 2005/02/26 17:45 4.438 023427 2005/02/26 18:00 4.514 023427 2005/02/26 18:15 4.514 023427 2005/02/26 18:30 4.514 023427 2005/02/26 18:45 4.495 023427 2005/02/26 19:00 4.476 023427 2005/02/26 19:15 4.495 023427 2005/02/26 19:30 4.476 023427 2005/02/26 19:45 4.495 023427 2005/02/26 20:00 4.457 023427 2005/02/26 20:15 4.457 023427 2005/02/26 20:30 4.438 023427 2005/02/26 20:45 4.438 023427 2005/02/26 21:00 4.438 023427 2005/02/26 21:15 4.420 023427 2005/02/26 21:30 4.438 023427 2005/02/26 21:45 4.476 023427 2005/02/26 22:00 4.514 023427 2005/02/26 22:15 4.514 023427 2005/02/26 22:30 4.495 023427 2005/02/26 22:45 4.476 023427 2005/02/26 23:00 4.457 023427 2005/02/26 23:15 4.438 023427 2005/02/26 23:30 4.420 023427 2005/02/26 23:45 4.420 023427 2005/02/27 00:00 4.514 023427 2005/02/27 00:15 4.476 023427 2005/02/27 00:30 4.476 023427 2005/02/27 00:45 4.476 023427 2005/02/27 01:00 4.438 023427 2005/02/27 01:15 4.438 023427 2005/02/27 01:30 4.438 023427 2005/02/27 01:45 4.438 023427 2005/02/27 02:00 4.438 023427 2005/02/27 02:15 4.402 023427 2005/02/27 02:30 4.420 023427 2005/02/27 02:45 4.420 023427 2005/02/27 03:00 4.420 023427 2005/02/27 03:15 4.420 023427 2005/02/27 03:30 4.514 023427 2005/02/27 03:45 4.476 023427 2005/02/27 04:00 4.457 023427 2005/02/27 04:15 4.438 023427 2005/02/27 04:30 4.457 023427 2005/02/27 04:45 4.438 023427 2005/02/27 05:00 4.438 023427 2005/02/27 05:15 4.420 023427 2005/02/27 05:30 4.420 023427 2005/02/27 05:45 4.402 023427 2005/02/27 06:00 4.383 023427 2005/02/27 06:15 4.402 023427 2005/02/27 06:30 4.495 023427 2005/02/27 06:45 4.476 023427 2005/02/27 07:00 4.457 023427 2005/02/27 07:15 4.476 023427 2005/02/27 07:30 4.457 023427 2005/02/27 07:45 4.438 023427 2005/02/27 08:00 4.438 023427 2005/02/27 08:15 4.438 023427 2005/02/27 08:30 4.420 023427 2005/02/27 08:45 4.383 023427 2005/02/27 09:00 4.402 023427 2005/02/27 09:15 4.402 023427 2005/02/27 09:30 4.420 023427 2005/02/27 09:45 4.457 023427 2005/02/27 10:00 4.514 023427 2005/02/27 10:15 4.476 023427 2005/02/27 10:30 4.476 023427 2005/02/27 10:45 4.457 023427 2005/02/27 11:00 4.476 023427 2005/02/27 11:15 4.476 023427 2005/02/27 11:30 4.438 023427 2005/02/27 11:45 4.420 023427 2005/02/27 12:00 4.402 023427 2005/02/27 12:15 4.438 023427 2005/02/27 12:30 4.420 023427 2005/02/27 12:45 4.383 023427 2005/02/27 13:00 4.420 023427 2005/02/27 13:15 4.402 023427 2005/02/27 13:30 4.402 023427 2005/02/27 13:45 4.495 023427 2005/02/27 14:00 4.457 023427 2005/02/27 14:15 4.476 023427 2005/02/27 14:30 4.438 023427 2005/02/27 14:45 4.420 023427 2005/02/27 15:00 4.438 023427 2005/02/27 15:15 4.402 023427 2005/02/27 15:30 4.420 023427 2005/02/27 15:45 4.402 023427 2005/02/27 16:00 4.420 023427 2005/02/27 16:15 4.383 023427 2005/02/27 16:30 4.457 023427 2005/02/27 16:45 4.495 023427 2005/02/27 17:00 4.495 023427 2005/02/27 17:15 4.476 023427 2005/02/27 17:30 4.476 023427 2005/02/27 17:45 4.476 023427 2005/02/27 18:00 4.457 023427 2005/02/27 18:15 4.476 023427 2005/02/27 18:30 4.438 023427 2005/02/27 18:45 4.457 023427 2005/02/27 19:00 4.420 023427 2005/02/27 19:15 4.420 023427 2005/02/27 19:30 4.402 023427 2005/02/27 19:45 4.402 023427 2005/02/27 20:00 4.402 023427 2005/02/27 20:15 4.420 023427 2005/02/27 20:30 4.514 023427 2005/02/27 20:45 4.514 023427 2005/02/27 21:00 4.476 023427 2005/02/27 21:15 4.476 023427 2005/02/27 21:30 4.457 023427 2005/02/27 21:45 4.457 023427 2005/02/27 22:00 4.420 023427 2005/02/27 22:15 4.438 023427 2005/02/27 22:30 4.438 023427 2005/02/27 22:45 4.402 023427 2005/02/27 23:00 4.438 023427 2005/02/27 23:15 4.402 023427 2005/02/27 23:30 4.420 023427 2005/02/27 23:45 4.476 023427 2005/02/28 00:00 4.495 023427 2005/02/28 00:15 4.476 023427 2005/02/28 00:30 4.476 023427 2005/02/28 00:45 4.457 023427 2005/02/28 01:00 4.438 023427 2005/02/28 01:15 4.438 023427 2005/02/28 01:30 4.438 023427 2005/02/28 01:45 4.402 023427 2005/02/28 02:00 4.420 023427 2005/02/28 02:15 4.420 023427 2005/02/28 02:30 4.383 023427 2005/02/28 02:45 4.495 023427 2005/02/28 03:00 4.476 023427 2005/02/28 03:15 4.476 023427 2005/02/28 03:30 4.438 023427 2005/02/28 03:45 4.438 023427 2005/02/28 04:00 4.476 023427 2005/02/28 04:15 4.402 023427 2005/02/28 04:30 4.420 023427 2005/02/28 04:45 4.420 023427 2005/02/28 05:00 4.402 023427 2005/02/28 05:15 4.402 023427 2005/02/28 05:30 4.402 023427 2005/02/28 05:45 4.533 023427 2005/02/28 06:00 4.495 023427 2005/02/28 06:15 4.438 023427 2005/02/28 06:30 4.476 023427 2005/02/28 06:45 4.438 023427 2005/02/28 07:00 4.402 023427 2005/02/28 07:15 4.402 023427 2005/02/28 07:30 4.420 023427 2005/02/28 07:45 4.514 023427 2005/02/28 08:00 4.495 023427 2005/02/28 08:15 4.476 023427 2005/02/28 08:30 4.476 023427 2005/02/28 08:45 4.420 023427 2005/02/28 09:00 4.438 023427 2005/02/28 09:15 4.383 023427 2005/02/28 09:30 4.476 023427 2005/02/28 09:45 4.495 023427 2005/02/28 10:00 4.495 023427 2005/02/28 10:15 4.476 023427 2005/02/28 10:30 4.457 023427 2005/02/28 10:45 4.438 023427 2005/02/28 11:00 4.457 023427 2005/02/28 11:15 4.457 023427 2005/02/28 11:30 4.438 023427 2005/02/28 11:45 4.438 023427 2005/02/28 12:00 4.457 023427 2005/02/28 12:15 4.420 023427 2005/02/28 12:30 4.402 023427 2005/02/28 12:45 4.438 023427 2005/02/28 13:00 4.438 023427 2005/02/28 13:15 4.438 023427 2005/02/28 13:30 4.457 023427 2005/02/28 13:45 4.533 023427 2005/02/28 14:00 4.533 023427 2005/02/28 14:15 4.495 023427 2005/02/28 14:30 4.514 023427 2005/02/28 14:45 4.495 023427 2005/02/28 15:00 4.476 023427 2005/02/28 15:15 4.495 023427 2005/02/28 15:30 4.476 023427 2005/02/28 15:45 4.476 023427 2005/02/28 16:00 4.476 023427 2005/02/28 16:15 4.476 023427 2005/02/28 16:30 4.457 023427 2005/02/28 16:45 4.402 023427 2005/02/28 17:00 4.438 023427 2005/02/28 17:15 4.420 023427 2005/02/28 17:30 4.420 023427 2005/02/28 17:45 4.438 023427 2005/02/28 18:00 4.457 023427 2005/02/28 18:15 4.476 023427 2005/02/28 18:30 4.495 023427 2005/02/28 18:45 4.514 023427 2005/02/28 19:00 4.495 023427 2005/02/28 19:15 4.495 023427 2005/02/28 19:30 4.476 023427 2005/02/28 19:45 4.495 023427 2005/02/28 20:00 4.476 023427 2005/02/28 20:15 4.457 023427 2005/02/28 20:30 4.476 023427 2005/02/28 20:45 4.457 023427 2005/02/28 21:00 4.457 023427 2005/02/28 21:15 4.438 023427 2005/02/28 21:30 4.438 023427 2005/02/28 21:45 4.402 023427 2005/02/28 22:00 4.420 023427 2005/02/28 22:15 4.402 023427 2005/02/28 22:30 4.533 023427 2005/02/28 22:45 4.514 023427 2005/02/28 23:00 4.476 023427 2005/02/28 23:15 4.514 023427 2005/02/28 23:30 4.495 023427 2005/02/28 23:45 4.476 023427 2005/03/01 00:00 4.476 023427 2005/03/01 00:15 4.438 023427 2005/03/01 00:30 4.420 023427 2005/03/01 00:45 4.420 023427 2005/03/01 01:00 4.476 023427 2005/03/01 01:15 4.514 023427 2005/03/01 01:30 4.514 023427 2005/03/01 01:45 4.514 023427 2005/03/01 02:00 4.514 023427 2005/03/01 02:15 4.495 023427 2005/03/01 02:30 4.495 023427 2005/03/01 02:45 4.457 023427 2005/03/01 03:00 4.457 023427 2005/03/01 03:15 4.495 023427 2005/03/01 03:30 4.476 023427 2005/03/01 03:45 4.476 023427 2005/03/01 04:00 4.457 023427 2005/03/01 04:15 4.533 023427 2005/03/01 04:30 4.495 023427 2005/03/01 04:45 4.476 023427 2005/03/01 05:00 4.495 023427 2005/03/01 05:15 4.495 023427 2005/03/01 05:30 4.476 023427 2005/03/01 05:45 4.476 023427 2005/03/01 06:00 4.476 023427 2005/03/01 06:15 4.438 023427 2005/03/01 06:30 4.438 023427 2005/03/01 06:45 4.457 023427 2005/03/01 07:00 4.438 023427 2005/03/01 07:15 4.438 023427 2005/03/01 07:30 4.438 023427 2005/03/01 07:45 4.420 023427 2005/03/01 08:00 4.476 023427 2005/03/01 08:15 4.533 023427 2005/03/01 08:30 4.495 023427 2005/03/01 08:45 4.514 023427 2005/03/01 09:00 4.476 023427 2005/03/01 09:15 4.495 023427 2005/03/01 09:30 4.514 023427 2005/03/01 09:45 4.495 023427 2005/03/01 10:00 4.476 023427 2005/03/01 10:15 4.457 023427 2005/03/01 10:30 4.476 023427 2005/03/01 10:45 4.476 023427 2005/03/01 11:00 4.420 023427 2005/03/01 11:15 4.438 023427 2005/03/01 11:30 4.420 023427 2005/03/01 11:45 4.438 023427 2005/03/01 12:00 4.420 023427 2005/03/01 12:15 4.476 023427 2005/03/01 12:30 4.572 023427 2005/03/01 12:45 4.514 023427 2005/03/01 13:00 4.476 023427 2005/03/01 13:15 4.495 023427 2005/03/01 13:30 4.476 023427 2005/03/01 13:45 4.514 023427 2005/03/01 14:00 4.476 023427 2005/03/01 14:15 4.457 023427 2005/03/01 14:30 4.457 023427 2005/03/01 14:45 4.457 023427 2005/03/01 15:00 4.420 023427 2005/03/01 15:15 4.420 023427 2005/03/01 15:30 4.420 023427 2005/03/01 15:45 4.438 023427 2005/03/01 16:00 4.402 023427 2005/03/01 16:15 4.514 023427 2005/03/01 16:30 4.514 023427 2005/03/01 16:45 4.495 023427 2005/03/01 17:00 4.533 023427 2005/03/01 17:15 4.495 023427 2005/03/01 17:30 4.476 023427 2005/03/01 17:45 4.438 023427 2005/03/01 18:00 4.438 023427 2005/03/01 18:15 4.438 023427 2005/03/01 18:30 4.495 023427 2005/03/01 18:45 4.533 023427 2005/03/01 19:00 4.514 023427 2005/03/01 19:15 4.495 023427 2005/03/01 19:30 4.514 023427 2005/03/01 19:45 4.495 023427 2005/03/01 20:00 4.476 023427 2005/03/01 20:15 4.476 023427 2005/03/01 20:30 4.457 023427 2005/03/01 20:45 4.457 023427 2005/03/01 21:00 4.476 023427 2005/03/01 21:15 4.438 023427 2005/03/01 21:30 4.420 023427 2005/03/01 21:45 4.438 023427 2005/03/01 22:00 4.438 023427 2005/03/01 22:15 4.533 023427 2005/03/01 22:30 4.533 023427 2005/03/01 22:45 4.514 023427 2005/03/01 23:00 4.476 023427 2005/03/01 23:15 4.476 023427 2005/03/01 23:30 4.476 023427 2005/03/01 23:45 4.495 023427 2005/03/02 00:00 4.457 023427 2005/03/02 00:15 4.457 023427 2005/03/02 00:30 4.457 023427 2005/03/02 00:45 4.438 023427 2005/03/02 01:00 4.438 023427 2005/03/02 01:15 4.402 023427 2005/03/02 01:30 4.402 023427 2005/03/02 01:45 4.476 023427 2005/03/02 02:00 4.476 023427 2005/03/02 02:15 4.438 023427 2005/03/02 02:30 4.457 023427 2005/03/02 02:45 4.438 023427 2005/03/02 03:00 4.457 023427 2005/03/02 03:15 4.495 023427 2005/03/02 03:30 4.495 023427 2005/03/02 03:45 4.476 023427 2005/03/02 04:00 4.476 023427 2005/03/02 04:15 4.457 023427 2005/03/02 04:30 4.457 023427 2005/03/02 04:45 4.457 023427 2005/03/02 05:00 4.457 023427 2005/03/02 05:15 4.438 023427 2005/03/02 05:30 4.420 023427 2005/03/02 05:45 4.420 023427 2005/03/02 06:00 4.420 023427 2005/03/02 06:15 4.457 023427 2005/03/02 06:30 4.495 023427 2005/03/02 06:45 4.514 023427 2005/03/02 07:00 4.495 023427 2005/03/02 07:15 4.476 023427 2005/03/02 07:30 4.476 023427 2005/03/02 07:45 4.438 023427 2005/03/02 08:00 4.438 023427 2005/03/02 08:15 4.438 023427 2005/03/02 08:30 4.420 023427 2005/03/02 08:45 4.438 023427 2005/03/02 09:00 4.420 023427 2005/03/02 09:15 4.420 023427 2005/03/02 09:30 4.402 023427 2005/03/02 09:45 4.420 023427 2005/03/02 10:00 4.514 023427 2005/03/02 10:15 4.533 023427 2005/03/02 10:30 4.495 023427 2005/03/02 10:45 4.476 023427 2005/03/02 11:00 4.438 023427 2005/03/02 11:15 4.952 023427 2005/03/02 11:30 6.870 023427 2005/03/02 11:45 6.741 023427 2005/03/02 12:00 6.741 023427 2005/03/02 12:15 6.741 023427 2005/03/02 12:30 6.773 023427 2005/03/02 12:45 6.903 023427 2005/03/02 13:00 6.773 023427 2005/03/02 13:15 6.903 023427 2005/03/02 13:30 6.903 023427 2005/03/02 13:45 6.870 023427 2005/03/02 14:00 6.870 023427 2005/03/02 14:15 6.870 023427 2005/03/02 14:30 6.805 023427 2005/03/02 14:45 6.805 023427 2005/03/02 15:00 6.838 023427 2005/03/02 15:15 6.741 023427 2005/03/02 15:30 6.709 023427 2005/03/02 15:45 6.773 023427 2005/03/02 16:00 6.805 023427 2005/03/02 16:15 6.709 023427 2005/03/02 16:30 6.741 023427 2005/03/02 16:45 6.903 023427 2005/03/02 17:00 6.838 023427 2005/03/02 17:15 6.903 023427 2005/03/02 17:30 6.838 023427 2005/03/02 17:45 6.870 023427 2005/03/02 18:00 6.838 023427 2005/03/02 18:15 6.838 023427 2005/03/02 18:30 6.773 023427 2005/03/02 18:45 6.709 023427 2005/03/02 19:00 6.709 023427 2005/03/02 19:15 6.741 023427 2005/03/02 19:30 6.709 023427 2005/03/02 19:45 6.741 023427 2005/03/02 20:00 6.903 023427 2005/03/02 20:15 6.870 023427 2005/03/02 20:30 6.903 023427 2005/03/02 20:45 6.838 023427 2005/03/02 21:00 6.838 023427 2005/03/02 21:15 6.903 023427 2005/03/02 21:30 6.773 023427 2005/03/02 21:45 6.741 023427 2005/03/02 22:00 6.741 023427 2005/03/02 22:15 6.773 023427 2005/03/02 22:30 6.709 023427 2005/03/02 22:45 6.709 023427 2005/03/02 23:00 6.677 023427 2005/03/02 23:15 6.805 023427 2005/03/02 23:30 6.870 023427 2005/03/02 23:45 6.838 023427 2005/03/03 00:00 6.805 023427 2005/03/03 00:15 6.870 023427 2005/03/03 00:30 6.773 023427 2005/03/03 00:45 6.805 023427 2005/03/03 01:00 6.773 023427 2005/03/03 01:15 6.741 023427 2005/03/03 01:30 6.741 023427 2005/03/03 01:45 6.741 023427 2005/03/03 02:00 6.645 023427 2005/03/03 02:15 6.709 023427 2005/03/03 02:30 6.838 023427 2005/03/03 02:45 6.936 023427 2005/03/03 03:00 6.805 023427 2005/03/03 03:15 6.805 023427 2005/03/03 03:30 6.805 023427 2005/03/03 03:45 6.838 023427 2005/03/03 04:00 6.741 023427 2005/03/03 04:15 6.773 023427 2005/03/03 04:30 6.838 023427 2005/03/03 04:45 6.870 023427 2005/03/03 05:00 6.741 023427 2005/03/03 05:15 6.805 023427 2005/03/03 05:30 6.805 023427 2005/03/03 05:45 6.838 023427 2005/03/03 06:00 6.677 023427 2005/03/03 06:15 6.709 023427 2005/03/03 06:30 6.645 023427 2005/03/03 06:45 6.677 023427 2005/03/03 07:00 6.741 023427 2005/03/03 07:15 6.709 023427 2005/03/03 07:30 6.838 023427 2005/03/03 07:45 6.838 023427 2005/03/03 08:00 6.805 023427 2005/03/03 08:15 6.805 023427 2005/03/03 08:30 6.805 023427 2005/03/03 08:45 6.805 023427 2005/03/03 09:00 6.773 023427 2005/03/03 09:15 6.741 023427 2005/03/03 09:30 6.741 023427 2005/03/03 09:45 6.741 023427 2005/03/03 10:00 6.677 023427 2005/03/03 10:15 6.741 023427 2005/03/03 10:30 6.870 023427 2005/03/03 10:45 6.805 023427 2005/03/03 11:00 6.773 023427 2005/03/03 11:15 6.838 023427 2005/03/03 11:30 6.838 023427 2005/03/03 11:45 6.773 023427 2005/03/03 12:00 6.805 023427 2005/03/03 12:15 6.677 023427 2005/03/03 12:30 6.741 023427 2005/03/03 12:45 6.741 023427 2005/03/03 13:00 6.741 023427 2005/03/03 13:15 6.709 023427 2005/03/03 13:30 6.805 023427 2005/03/03 13:45 6.969 023427 2005/03/03 14:00 6.741 023427 2005/03/03 14:15 6.773 023427 2005/03/03 14:30 6.805 023427 2005/03/03 14:45 6.773 023427 2005/03/03 15:00 6.709 023427 2005/03/03 15:15 6.741 023427 2005/03/03 15:30 6.741 023427 2005/03/03 15:45 6.741 023427 2005/03/03 16:00 6.709 023427 2005/03/03 16:15 6.645 023427 2005/03/03 16:30 6.773 023427 2005/03/03 16:45 6.870 023427 2005/03/03 17:00 6.838 023427 2005/03/03 17:15 6.838 023427 2005/03/03 17:30 6.805 023427 2005/03/03 17:45 6.773 023427 2005/03/03 18:00 6.709 023427 2005/03/03 18:15 6.773 023427 2005/03/03 18:30 6.709 023427 2005/03/03 18:45 6.709 023427 2005/03/03 19:00 6.645 023427 2005/03/03 19:15 6.677 023427 2005/03/03 19:30 6.903 023427 2005/03/03 19:45 6.838 023427 2005/03/03 20:00 6.903 023427 2005/03/03 20:15 6.838 023427 2005/03/03 20:30 6.805 023427 2005/03/03 20:45 6.741 023427 2005/03/03 21:00 6.773 023427 2005/03/03 21:15 6.741 023427 2005/03/03 21:30 6.741 023427 2005/03/03 21:45 6.709 023427 2005/03/03 22:00 6.709 023427 2005/03/03 22:15 6.709 023427 2005/03/03 22:30 6.838 023427 2005/03/03 22:45 6.805 023427 2005/03/03 23:00 6.741 023427 2005/03/03 23:15 6.805 023427 2005/03/03 23:30 6.805 023427 2005/03/03 23:45 6.741 023427 2005/03/04 00:00 6.741 023427 2005/03/04 00:15 6.709 023427 2005/03/04 00:30 6.741 023427 2005/03/04 00:45 6.709 023427 2005/03/04 01:00 6.773 023427 2005/03/04 01:15 6.870 023427 2005/03/04 01:30 6.773 023427 2005/03/04 01:45 6.805 023427 2005/03/04 02:00 6.805 023427 2005/03/04 02:15 6.805 023427 2005/03/04 02:30 6.773 023427 2005/03/04 02:45 6.709 023427 2005/03/04 03:00 6.741 023427 2005/03/04 03:15 6.677 023427 2005/03/04 03:30 6.709 023427 2005/03/04 03:45 6.677 023427 2005/03/04 04:00 6.838 023427 2005/03/04 04:15 6.805 023427 2005/03/04 04:30 6.838 023427 2005/03/04 04:45 6.773 023427 2005/03/04 05:00 6.805 023427 2005/03/04 05:15 6.805 023427 2005/03/04 05:30 6.709 023427 2005/03/04 05:45 6.677 023427 2005/03/04 06:00 6.741 023427 2005/03/04 06:15 6.677 023427 2005/03/04 06:30 6.741 023427 2005/03/04 06:45 6.870 023427 2005/03/04 07:00 6.838 023427 2005/03/04 07:15 6.805 023427 2005/03/04 07:30 6.741 023427 2005/03/04 07:45 6.838 023427 2005/03/04 08:00 6.709 023427 2005/03/04 08:15 6.773 023427 2005/03/04 08:30 6.805 023427 2005/03/04 08:45 6.838 023427 2005/03/04 09:00 6.838 023427 2005/03/04 09:15 6.838 023427 2005/03/04 09:30 6.773 023427 2005/03/04 09:45 6.805 023427 2005/03/04 10:00 6.709 023427 2005/03/04 10:15 6.741 023427 2005/03/04 10:30 6.741 023427 2005/03/04 10:45 6.741 023427 2005/03/04 11:00 6.709 023427 2005/03/04 11:15 6.677 023427 2005/03/04 11:30 6.645 023427 2005/03/04 11:45 6.613 023427 2005/03/04 12:00 6.838 023427 2005/03/04 12:15 6.870 023427 2005/03/04 12:30 6.838 023427 2005/03/04 12:45 6.838 023427 2005/03/04 13:00 6.805 023427 2005/03/04 13:15 6.741 023427 2005/03/04 13:30 6.805 023427 2005/03/04 13:45 6.805 023427 2005/03/04 14:00 6.773 023427 2005/03/04 14:15 6.677 023427 2005/03/04 14:30 6.709 023427 2005/03/04 14:45 6.741 023427 2005/03/04 15:00 6.773 023427 2005/03/04 15:15 6.677 023427 2005/03/04 15:30 6.741 023427 2005/03/04 15:45 6.969 023427 2005/03/04 16:00 6.805 023427 2005/03/04 16:15 6.805 023427 2005/03/04 16:30 6.805 023427 2005/03/04 16:45 6.838 023427 2005/03/04 17:00 6.838 023427 2005/03/04 17:15 6.773 023427 2005/03/04 17:30 6.805 023427 2005/03/04 17:45 6.773 023427 2005/03/04 18:00 6.741 023427 2005/03/04 18:15 6.709 023427 2005/03/04 18:30 6.805 023427 2005/03/04 18:45 6.805 023427 2005/03/04 19:00 6.805 023427 2005/03/04 19:15 6.773 023427 2005/03/04 19:30 6.741 023427 2005/03/04 19:45 6.805 023427 2005/03/04 20:00 6.741 023427 2005/03/04 20:15 6.709 023427 2005/03/04 20:30 6.709 023427 2005/03/04 20:45 6.677 023427 2005/03/04 21:00 6.677 023427 2005/03/04 21:15 6.838 023427 2005/03/04 21:30 6.870 023427 2005/03/04 21:45 6.838 023427 2005/03/04 22:00 6.838 023427 2005/03/04 22:15 6.805 023427 2005/03/04 22:30 6.773 023427 2005/03/04 22:45 6.773 023427 2005/03/04 23:00 6.677 023427 2005/03/04 23:15 6.741 023427 2005/03/04 23:30 6.677 023427 2005/03/04 23:45 6.645 023427 2005/03/05 00:00 6.677 023427 2005/03/05 00:15 6.903 023427 2005/03/05 00:30 6.805 023427 2005/03/05 00:45 6.805 023427 2005/03/05 01:00 6.805 023427 2005/03/05 01:15 6.838 023427 2005/03/05 01:30 6.741 023427 2005/03/05 01:45 6.773 023427 2005/03/05 02:00 6.805 023427 2005/03/05 02:15 6.709 023427 2005/03/05 02:30 6.677 023427 2005/03/05 02:45 6.645 023427 2005/03/05 03:00 6.805 023427 2005/03/05 03:15 6.903 023427 2005/03/05 03:30 6.838 023427 2005/03/05 03:45 6.773 023427 2005/03/05 04:00 6.741 023427 2005/03/05 04:15 6.741 023427 2005/03/05 04:30 6.773 023427 2005/03/05 04:45 6.645 023427 2005/03/05 05:00 6.709 023427 2005/03/05 05:15 6.677 023427 2005/03/05 05:30 6.741 023427 2005/03/05 05:45 6.773 023427 2005/03/05 06:00 6.870 023427 2005/03/05 06:15 6.838 023427 2005/03/05 06:30 6.773 023427 2005/03/05 06:45 6.741 023427 2005/03/05 07:00 6.645 023427 2005/03/05 07:15 6.677 023427 2005/03/05 07:30 6.677 023427 2005/03/05 07:45 6.903 023427 2005/03/05 08:00 6.838 023427 2005/03/05 08:15 6.773 023427 2005/03/05 08:30 6.773 023427 2005/03/05 08:45 6.805 023427 2005/03/05 09:00 6.709 023427 2005/03/05 09:15 6.677 023427 2005/03/05 09:30 6.709 023427 2005/03/05 09:45 6.645 023427 2005/03/05 10:00 6.645 023427 2005/03/05 10:15 6.709 023427 2005/03/05 10:30 6.613 023427 2005/03/05 10:45 6.838 023427 2005/03/05 11:00 6.805 023427 2005/03/05 11:15 6.805 023427 2005/03/05 11:30 6.805 023427 2005/03/05 11:45 6.773 023427 2005/03/05 12:00 6.741 023427 2005/03/05 12:15 6.741 023427 2005/03/05 12:30 6.709 023427 2005/03/05 12:45 6.741 023427 2005/03/05 13:00 6.645 023427 2005/03/05 13:15 6.613 023427 2005/03/05 13:30 6.645 023427 2005/03/05 13:45 6.645 023427 2005/03/05 14:00 6.773 023427 2005/03/05 14:15 6.870 023427 2005/03/05 14:30 6.773 023427 2005/03/05 14:45 6.773 023427 2005/03/05 15:00 6.805 023427 2005/03/05 15:15 6.773 023427 2005/03/05 15:30 6.773 023427 2005/03/05 15:45 6.773 023427 2005/03/05 16:00 6.773 023427 2005/03/05 16:15 6.773 023427 2005/03/05 16:30 6.741 023427 2005/03/05 16:45 6.709 023427 2005/03/05 17:00 6.613 023427 2005/03/05 17:15 6.741 023427 2005/03/05 17:30 6.677 023427 2005/03/05 17:45 6.645 023427 2005/03/05 18:00 6.838 023427 2005/03/05 18:15 6.903 023427 2005/03/05 18:30 6.805 023427 2005/03/05 18:45 6.773 023427 2005/03/05 19:00 6.741 023427 2005/03/05 19:15 6.773 023427 2005/03/05 19:30 6.677 023427 2005/03/05 19:45 6.709 023427 2005/03/05 20:00 6.677 023427 2005/03/05 20:15 6.709 023427 2005/03/05 20:30 6.741 023427 2005/03/05 20:45 6.677 023427 2005/03/05 21:00 6.709 023427 2005/03/05 21:15 6.645 023427 2005/03/05 21:30 6.741 023427 2005/03/05 21:45 6.805 023427 2005/03/05 22:00 6.741 023427 2005/03/05 22:15 6.773 023427 2005/03/05 22:30 6.773 023427 2005/03/05 22:45 6.741 023427 2005/03/05 23:00 6.709 023427 2005/03/05 23:15 6.677 023427 2005/03/05 23:30 6.645 023427 2005/03/05 23:45 6.709 023427 2005/03/06 00:00 6.838 023427 2005/03/06 00:15 6.805 023427 2005/03/06 00:30 6.838 023427 2005/03/06 00:45 6.741 023427 2005/03/06 01:00 6.805 023427 2005/03/06 01:15 6.741 023427 2005/03/06 01:30 6.773 023427 2005/03/06 01:45 6.741 023427 2005/03/06 02:00 6.709 023427 2005/03/06 02:15 6.741 023427 2005/03/06 02:30 6.677 023427 2005/03/06 02:45 6.677 023427 2005/03/06 03:00 6.613 023427 2005/03/06 03:15 6.773 023427 2005/03/06 03:30 6.870 023427 2005/03/06 03:45 6.773 023427 2005/03/06 04:00 6.805 023427 2005/03/06 04:15 6.741 023427 2005/03/06 04:30 6.741 023427 2005/03/06 04:45 6.741 023427 2005/03/06 05:00 6.709 023427 2005/03/06 05:15 6.645 023427 2005/03/06 05:30 6.709 023427 2005/03/06 05:45 6.741 023427 2005/03/06 06:00 6.645 023427 2005/03/06 06:15 6.677 023427 2005/03/06 06:30 6.838 023427 2005/03/06 06:45 6.805 023427 2005/03/06 07:00 6.741 023427 2005/03/06 07:15 6.709 023427 2005/03/06 07:30 6.741 023427 2005/03/06 07:45 6.741 023427 2005/03/06 08:00 6.805 023427 2005/03/06 08:15 6.645 023427 2005/03/06 08:30 6.709 023427 2005/03/06 08:45 6.645 023427 2005/03/06 09:00 6.677 023427 2005/03/06 09:15 6.677 023427 2005/03/06 09:30 6.709 023427 2005/03/06 09:45 6.805 023427 2005/03/06 10:00 6.805 023427 2005/03/06 10:15 6.773 023427 2005/03/06 10:30 6.805 023427 2005/03/06 10:45 6.773 023427 2005/03/06 11:00 6.741 023427 2005/03/06 11:15 6.709 023427 2005/03/06 11:30 6.773 023427 2005/03/06 11:45 6.709 023427 2005/03/06 12:00 6.709 023427 2005/03/06 12:15 6.645 023427 2005/03/06 12:30 6.838 023427 2005/03/06 12:45 6.773 023427 2005/03/06 13:00 6.805 023427 2005/03/06 13:15 6.773 023427 2005/03/06 13:30 6.773 023427 2005/03/06 13:45 6.773 023427 2005/03/06 14:00 6.677 023427 2005/03/06 14:15 6.709 023427 2005/03/06 14:30 6.709 023427 2005/03/06 14:45 6.773 023427 2005/03/06 15:00 6.677 023427 2005/03/06 15:15 6.613 023427 2005/03/06 15:30 6.645 023427 2005/03/06 15:45 6.709 023427 2005/03/06 16:00 6.838 023427 2005/03/06 16:15 6.741 023427 2005/03/06 16:30 6.838 023427 2005/03/06 16:45 6.741 023427 2005/03/06 17:00 6.709 023427 2005/03/06 17:15 6.741 023427 2005/03/06 17:30 6.613 023427 2005/03/06 17:45 6.773 023427 2005/03/06 18:00 6.709 023427 2005/03/06 18:15 6.645 023427 2005/03/06 18:30 6.773 023427 2005/03/06 18:45 6.645 023427 2005/03/06 19:00 6.709 023427 2005/03/06 19:15 6.741 023427 2005/03/06 19:30 6.709 023427 2005/03/06 19:45 6.773 023427 2005/03/06 20:00 6.741 023427 2005/03/06 20:15 6.709 023427 2005/03/06 20:30 6.645 023427 2005/03/06 20:45 6.677 023427 2005/03/06 21:00 6.645 023427 2005/03/06 21:15 6.645 023427 2005/03/06 21:30 6.613 023427 2005/03/06 21:45 6.709 023427 2005/03/06 22:00 6.805 023427 2005/03/06 22:15 6.741 023427 2005/03/06 22:30 6.805 023427 2005/03/06 22:45 6.838 023427 2005/03/06 23:00 6.709 023427 2005/03/06 23:15 6.741 023427 2005/03/06 23:30 6.741 023427 2005/03/06 23:45 6.709 023427 2005/03/07 00:00 6.709 023427 2005/03/07 00:15 6.645 023427 2005/03/07 00:30 6.741 023427 2005/03/07 00:45 6.677 023427 2005/03/07 01:00 6.613 023427 2005/03/07 01:15 6.741 023427 2005/03/07 01:30 6.741 023427 2005/03/07 01:45 6.838 023427 2005/03/07 02:00 6.709 023427 2005/03/07 02:15 6.709 023427 2005/03/07 02:30 6.741 023427 2005/03/07 02:45 6.677 023427 2005/03/07 03:00 6.645 023427 2005/03/07 03:15 6.741 023427 2005/03/07 03:30 6.677 023427 2005/03/07 03:45 6.709 023427 2005/03/07 04:00 6.645 023427 2005/03/07 04:15 6.645 023427 2005/03/07 04:30 6.773 023427 2005/03/07 04:45 6.805 023427 2005/03/07 05:00 6.773 023427 2005/03/07 05:15 6.805 023427 2005/03/07 05:30 6.741 023427 2005/03/07 05:45 6.677 023427 2005/03/07 06:00 6.709 023427 2005/03/07 06:15 6.709 023427 2005/03/07 06:30 6.645 023427 2005/03/07 06:45 6.773 023427 2005/03/07 07:00 6.838 023427 2005/03/07 07:15 6.677 023427 2005/03/07 07:30 6.741 023427 2005/03/07 07:45 6.741 023427 2005/03/07 08:00 6.709 023427 2005/03/07 08:15 6.613 023427 2005/03/07 08:30 6.645 023427 2005/03/07 08:45 6.677 023427 2005/03/07 09:00 6.613 023427 2005/03/07 09:15 6.645 023427 2005/03/07 09:30 6.550 023427 2005/03/07 09:45 6.741 023427 2005/03/07 10:00 6.805 023427 2005/03/07 10:15 6.805 023427 2005/03/07 10:30 6.709 023427 2005/03/07 10:45 6.773 023427 2005/03/07 11:00 6.741 023427 2005/03/07 11:15 6.741 023427 2005/03/07 11:30 6.709 023427 2005/03/07 11:45 6.645 023427 2005/03/07 12:00 6.645 023427 2005/03/07 12:15 6.645 023427 2005/03/07 12:30 6.709 023427 2005/03/07 12:45 6.613 023427 2005/03/07 13:00 6.645 023427 2005/03/07 13:15 6.773 023427 2005/03/07 13:30 6.805 023427 2005/03/07 13:45 6.838 023427 2005/03/07 14:00 6.805 023427 2005/03/07 14:15 6.838 023427 2005/03/07 14:30 6.709 023427 2005/03/07 14:45 6.709 023427 2005/03/07 15:00 6.805 023427 2005/03/07 15:15 6.709 023427 2005/03/07 15:30 6.645 023427 2005/03/07 15:45 6.582 023427 2005/03/07 16:00 6.709 023427 2005/03/07 16:15 6.741 023427 2005/03/07 16:30 6.741 023427 2005/03/07 16:45 6.709 023427 2005/03/07 17:00 6.773 023427 2005/03/07 17:15 6.709 023427 2005/03/07 17:30 6.645 023427 2005/03/07 17:45 6.582 023427 2005/03/07 18:00 6.645 023427 2005/03/07 18:15 6.677 023427 2005/03/07 18:30 6.773 023427 2005/03/07 18:45 6.870 023427 2005/03/07 19:00 6.838 023427 2005/03/07 19:15 6.773 023427 2005/03/07 19:30 6.741 023427 2005/03/07 19:45 6.741 023427 2005/03/07 20:00 6.709 023427 2005/03/07 20:15 6.677 023427 2005/03/07 20:30 6.709 023427 2005/03/07 20:45 6.709 023427 2005/03/07 21:00 6.677 023427 2005/03/07 21:15 6.613 023427 2005/03/07 21:30 6.613 023427 2005/03/07 21:45 6.741 023427 2005/03/07 22:00 6.805 023427 2005/03/07 22:15 6.741 023427 2005/03/07 22:30 6.741 023427 2005/03/07 22:45 6.741 023427 2005/03/07 23:00 6.677 023427 2005/03/07 23:15 6.677 023427 2005/03/07 23:30 6.550 023427 2005/03/07 23:45 6.677 023427 2005/03/08 00:00 6.773 023427 2005/03/08 00:15 6.773 023427 2005/03/08 00:30 6.741 023427 2005/03/08 00:45 6.709 023427 2005/03/08 01:00 6.741 023427 2005/03/08 01:15 6.709 023427 2005/03/08 01:30 6.677 023427 2005/03/08 01:45 6.741 023427 2005/03/08 02:00 6.741 023427 2005/03/08 02:15 6.677 023427 2005/03/08 02:30 6.645 023427 2005/03/08 02:45 6.677 023427 2005/03/08 03:00 6.709 023427 2005/03/08 03:15 6.582 023427 2005/03/08 03:30 6.613 023427 2005/03/08 03:45 6.741 023427 2005/03/08 04:00 6.870 023427 2005/03/08 04:15 6.773 023427 2005/03/08 04:30 6.741 023427 2005/03/08 04:45 6.773 023427 2005/03/08 05:00 6.741 023427 2005/03/08 05:15 6.645 023427 2005/03/08 05:30 6.709 023427 2005/03/08 05:45 6.645 023427 2005/03/08 06:00 6.677 023427 2005/03/08 06:15 6.709 023427 2005/03/08 06:30 6.645 023427 2005/03/08 06:45 6.582 023427 2005/03/08 07:00 6.613 023427 2005/03/08 07:15 6.709 023427 2005/03/08 07:30 6.741 023427 2005/03/08 07:45 6.613 023427 2005/03/08 08:00 6.709 023427 2005/03/08 08:15 6.677 023427 2005/03/08 08:30 6.677 023427 2005/03/08 08:45 6.645 023427 2005/03/08 09:00 6.645 023427 2005/03/08 09:15 6.677 023427 2005/03/08 09:30 6.613 023427 2005/03/08 09:45 6.709 023427 2005/03/08 10:00 6.838 023427 2005/03/08 10:15 6.838 023427 2005/03/08 10:30 6.773 023427 2005/03/08 10:45 6.741 023427 2005/03/08 11:00 6.773 023427 2005/03/08 11:15 6.709 023427 2005/03/08 11:30 6.741 023427 2005/03/08 11:45 6.677 023427 2005/03/08 12:00 6.741 023427 2005/03/08 12:15 6.709 023427 2005/03/08 12:30 6.709 023427 2005/03/08 12:45 6.645 023427 2005/03/08 13:00 6.677 023427 2005/03/08 13:15 6.677 023427 2005/03/08 13:30 6.741 023427 2005/03/08 13:45 6.582 023427 2005/03/08 14:00 6.773 023427 2005/03/08 14:15 6.773 023427 2005/03/08 14:30 6.773 023427 2005/03/08 14:45 6.773 023427 2005/03/08 15:00 6.741 023427 2005/03/08 15:15 6.709 023427 2005/03/08 15:30 6.709 023427 2005/03/08 15:45 6.677 023427 2005/03/08 16:00 6.645 023427 2005/03/08 16:15 6.677 023427 2005/03/08 16:30 6.709 023427 2005/03/08 16:45 6.645 023427 2005/03/08 17:00 6.645 023427 2005/03/08 17:15 6.550 023427 2005/03/08 17:30 6.645 023427 2005/03/08 17:45 6.805 023427 2005/03/08 18:00 6.773 023427 2005/03/08 18:15 6.773 023427 2005/03/08 18:30 6.773 023427 2005/03/08 18:45 6.741 023427 2005/03/08 19:00 6.741 023427 2005/03/08 19:15 6.709 023427 2005/03/08 19:30 6.709 023427 2005/03/08 19:45 6.709 023427 2005/03/08 20:00 6.677 023427 2005/03/08 20:15 6.741 023427 2005/03/08 20:30 6.677 023427 2005/03/08 20:45 6.645 023427 2005/03/08 21:00 6.645 023427 2005/03/08 21:15 6.805 023427 2005/03/08 21:30 6.773 023427 2005/03/08 21:45 6.677 023427 2005/03/08 22:00 6.677 023427 2005/03/08 22:15 6.741 023427 2005/03/08 22:30 6.645 023427 2005/03/08 22:45 6.677 023427 2005/03/08 23:00 6.838 023427 2005/03/08 23:15 6.773 023427 2005/03/08 23:30 6.773 023427 2005/03/08 23:45 6.645 023427 2005/03/09 00:00 6.645 023427 2005/03/09 00:15 6.645 023427 2005/03/09 00:30 6.645 023427 2005/03/09 00:45 6.645 023427 2005/03/09 01:00 6.741 023427 2005/03/09 01:15 6.805 023427 2005/03/09 01:30 6.773 023427 2005/03/09 01:45 6.773 023427 2005/03/09 02:00 6.645 023427 2005/03/09 02:15 6.677 023427 2005/03/09 02:30 6.613 023427 2005/03/09 02:45 6.550 023427 2005/03/09 03:00 6.582 023427 2005/03/09 03:15 6.582 023427 2005/03/09 03:30 6.709 023427 2005/03/09 03:45 6.805 023427 2005/03/09 04:00 6.709 023427 2005/03/09 04:15 6.677 023427 2005/03/09 04:30 6.613 023427 2005/03/09 04:45 6.613 023427 2005/03/09 05:00 6.645 023427 2005/03/09 05:15 6.645 023427 2005/03/09 05:30 6.550 023427 2005/03/09 05:45 6.677 023427 2005/03/09 06:00 6.709 023427 2005/03/09 06:15 6.613 023427 2005/03/09 06:30 6.645 023427 2005/03/09 06:45 6.613 023427 2005/03/09 07:00 6.645 023427 2005/03/09 07:15 6.613 023427 2005/03/09 07:30 6.645 023427 2005/03/09 07:45 6.645 023427 2005/03/09 08:00 6.519 023427 2005/03/09 08:15 6.613 023427 2005/03/09 08:30 6.645 023427 2005/03/09 08:45 6.741 023427 2005/03/09 09:00 6.709 023427 2005/03/09 09:15 6.677 023427 2005/03/09 09:30 6.773 023427 2005/03/09 09:45 6.645 023427 2005/03/09 10:00 6.677 023427 2005/03/09 10:15 6.613 023427 2005/03/09 10:30 6.582 023427 2005/03/09 10:45 6.677 023427 2005/03/09 11:00 6.582 023427 2005/03/09 11:15 6.677 023427 2005/03/09 11:30 6.645 023427 2005/03/09 11:45 6.645 023427 2005/03/09 12:00 6.677 023427 2005/03/09 12:15 6.677 023427 2005/03/09 12:30 6.773 023427 2005/03/09 12:45 6.677 023427 2005/03/09 13:00 6.677 023427 2005/03/09 13:15 6.613 023427 2005/03/09 13:30 6.613 023427 2005/03/09 13:45 6.613 023427 2005/03/09 14:00 6.582 023427 2005/03/09 14:15 6.613 023427 2005/03/09 14:30 6.741 023427 2005/03/09 14:45 6.709 023427 2005/03/09 15:00 6.709 023427 2005/03/09 15:15 6.677 023427 2005/03/09 15:30 6.613 023427 2005/03/09 15:45 6.805 023427 2005/03/09 16:00 6.741 023427 2005/03/09 16:15 6.677 023427 2005/03/09 16:30 6.645 023427 2005/03/09 16:45 6.677 023427 2005/03/09 17:00 6.677 023427 2005/03/09 17:15 6.709 023427 2005/03/09 17:30 6.645 023427 2005/03/09 17:45 6.613 023427 2005/03/09 18:00 6.613 023427 2005/03/09 18:15 6.677 023427 2005/03/09 18:30 6.709 023427 2005/03/09 18:45 6.773 023427 2005/03/09 19:00 6.741 023427 2005/03/09 19:15 6.677 023427 2005/03/09 19:30 6.645 023427 2005/03/09 19:45 6.709 023427 2005/03/09 20:00 6.709 023427 2005/03/09 20:15 6.613 023427 2005/03/09 20:30 6.645 023427 2005/03/09 20:45 6.582 023427 2005/03/09 21:00 6.582 023427 2005/03/09 21:15 6.677 023427 2005/03/09 21:30 6.741 023427 2005/03/09 21:45 6.709 023427 2005/03/09 22:00 6.677 023427 2005/03/09 22:15 6.741 023427 2005/03/09 22:30 6.645 023427 2005/03/09 22:45 6.741 023427 2005/03/09 23:00 6.677 023427 2005/03/09 23:15 6.613 023427 2005/03/09 23:30 6.613 023427 2005/03/09 23:45 6.613 023427 2005/03/10 00:00 6.773 023427 2005/03/10 00:15 6.741 023427 2005/03/10 00:30 6.805 023427 2005/03/10 00:45 6.709 023427 2005/03/10 01:00 6.709 023427 2005/03/10 01:15 6.709 023427 2005/03/10 01:30 6.677 023427 2005/03/10 01:45 6.709 023427 2005/03/10 02:00 6.645 023427 2005/03/10 02:15 6.613 023427 2005/03/10 02:30 6.645 023427 2005/03/10 02:45 6.805 023427 2005/03/10 03:00 6.773 023427 2005/03/10 03:15 6.741 023427 2005/03/10 03:30 6.645 023427 2005/03/10 03:45 6.773 023427 2005/03/10 04:00 6.677 023427 2005/03/10 04:15 6.709 023427 2005/03/10 04:30 6.645 023427 2005/03/10 04:45 6.645 023427 2005/03/10 05:00 6.677 023427 2005/03/10 05:15 6.582 023427 2005/03/10 05:30 6.805 023427 2005/03/10 05:45 6.741 023427 2005/03/10 06:00 6.741 023427 2005/03/10 06:15 6.709 023427 2005/03/10 06:30 6.645 023427 2005/03/10 06:45 6.645 023427 2005/03/10 07:00 6.613 023427 2005/03/10 07:15 6.709 023427 2005/03/10 07:30 6.741 023427 2005/03/10 07:45 6.773 023427 2005/03/10 08:00 6.709 023427 2005/03/10 08:15 6.709 023427 2005/03/10 08:30 6.645 023427 2005/03/10 08:45 6.677 023427 2005/03/10 09:00 6.613 023427 2005/03/10 09:15 6.709 023427 2005/03/10 09:30 6.645 023427 2005/03/10 09:45 6.709 023427 2005/03/10 10:00 6.805 023427 2005/03/10 10:15 6.741 023427 2005/03/10 10:30 6.741 023427 2005/03/10 10:45 6.677 023427 2005/03/10 11:00 6.677 023427 2005/03/10 11:15 6.741 023427 2005/03/10 11:30 6.582 023427 2005/03/10 11:45 6.709 023427 2005/03/10 12:00 6.645 023427 2005/03/10 12:15 6.613 023427 2005/03/10 12:30 6.613 023427 2005/03/10 12:45 6.677 023427 2005/03/10 13:00 6.709 023427 2005/03/10 13:15 6.773 023427 2005/03/10 13:30 6.709 023427 2005/03/10 13:45 6.741 023427 2005/03/10 14:00 6.709 023427 2005/03/10 14:15 6.741 023427 2005/03/10 14:30 6.677 023427 2005/03/10 14:45 6.677 023427 2005/03/10 15:00 6.677 023427 2005/03/10 15:15 6.613 023427 2005/03/10 15:30 6.677 023427 2005/03/10 15:45 6.582 023427 2005/03/10 16:00 6.677 023427 2005/03/10 16:15 6.613 023427 2005/03/10 16:30 6.709 023427 2005/03/10 16:45 6.838 023427 2005/03/10 17:00 6.741 023427 2005/03/10 17:15 6.709 023427 2005/03/10 17:30 6.709 023427 2005/03/10 17:45 6.773 023427 2005/03/10 18:00 6.773 023427 2005/03/10 18:15 6.677 023427 2005/03/10 18:30 6.677 023427 2005/03/10 18:45 6.677 023427 2005/03/10 19:00 6.645 023427 2005/03/10 19:15 6.645 023427 2005/03/10 19:30 6.645 023427 2005/03/10 19:45 6.677 023427 2005/03/10 20:00 6.805 023427 2005/03/10 20:15 6.805 023427 2005/03/10 20:30 6.773 023427 2005/03/10 20:45 6.773 023427 2005/03/10 21:00 6.773 023427 2005/03/10 21:15 6.741 023427 2005/03/10 21:30 6.645 023427 2005/03/10 21:45 6.677 023427 2005/03/10 22:00 6.677 023427 2005/03/10 22:15 6.582 023427 2005/03/10 22:30 6.645 023427 2005/03/10 22:45 6.645 023427 2005/03/10 23:00 6.805 023427 2005/03/10 23:15 6.741 023427 2005/03/10 23:30 6.741 023427 2005/03/10 23:45 6.677 023427 2005/03/11 00:00 6.677 023427 2005/03/11 00:15 6.645 023427 2005/03/11 00:30 6.613 023427 2005/03/11 00:45 6.613 023427 2005/03/11 01:00 6.613 023427 2005/03/11 01:15 6.741 023427 2005/03/11 01:30 6.773 023427 2005/03/11 01:45 6.677 023427 2005/03/11 02:00 6.677 023427 2005/03/11 02:15 6.741 023427 2005/03/11 02:30 6.645 023427 2005/03/11 02:45 6.709 023427 2005/03/11 03:00 6.677 023427 2005/03/11 03:15 6.677 023427 2005/03/11 03:30 6.613 023427 2005/03/11 03:45 6.741 023427 2005/03/11 04:00 6.677 023427 2005/03/11 04:15 6.645 023427 2005/03/11 04:30 6.645 023427 2005/03/11 04:45 6.613 023427 2005/03/11 05:00 6.677 023427 2005/03/11 05:15 6.645 023427 2005/03/11 05:30 6.645 023427 2005/03/11 05:45 6.550 023427 2005/03/11 06:00 6.519 023427 2005/03/11 06:15 6.773 023427 2005/03/11 06:30 6.613 023427 2005/03/11 06:45 6.645 023427 2005/03/11 07:00 6.645 023427 2005/03/11 07:15 6.613 023427 2005/03/11 07:30 6.613 023427 2005/03/11 07:45 6.582 023427 2005/03/11 08:00 6.645 023427 2005/03/11 08:15 6.677 023427 2005/03/11 08:30 6.709 023427 2005/03/11 08:45 6.645 023427 2005/03/11 09:00 6.677 023427 2005/03/11 09:15 6.613 023427 2005/03/11 09:30 6.741 023427 2005/03/11 09:45 6.677 023427 2005/03/11 10:00 6.582 023427 2005/03/11 10:15 6.613 023427 2005/03/11 10:30 6.550 023427 2005/03/11 10:45 6.582 023427 2005/03/11 11:00 6.741 023427 2005/03/11 11:15 6.773 023427 2005/03/11 11:30 6.709 023427 2005/03/11 11:45 6.773 023427 2005/03/11 12:00 6.709 023427 2005/03/11 12:15 6.677 023427 2005/03/11 12:30 6.613 023427 2005/03/11 12:45 6.709 023427 2005/03/11 13:00 6.613 023427 2005/03/11 13:15 6.709 023427 2005/03/11 13:30 6.613 023427 2005/03/11 13:45 6.677 023427 2005/03/11 14:00 6.613 023427 2005/03/11 14:15 6.677 023427 2005/03/11 14:30 6.550 023427 2005/03/11 14:45 6.805 023427 2005/03/11 15:00 6.741 023427 2005/03/11 15:15 6.709 023427 2005/03/11 15:30 6.677 023427 2005/03/11 15:45 6.741 023427 2005/03/11 16:00 6.709 023427 2005/03/11 16:15 6.677 023427 2005/03/11 16:30 6.709 023427 2005/03/11 16:45 6.613 023427 2005/03/11 17:00 6.613 023427 2005/03/11 17:15 6.645 023427 2005/03/11 17:30 6.709 023427 2005/03/11 17:45 6.613 023427 2005/03/11 18:00 6.582 023427 2005/03/11 18:15 6.613 023427 2005/03/11 18:30 6.741 023427 2005/03/11 18:45 6.645 023427 2005/03/11 19:00 6.677 023427 2005/03/11 19:15 6.645 023427 2005/03/11 19:30 6.677 023427 2005/03/11 19:45 6.645 023427 2005/03/11 20:00 6.805 023427 2005/03/11 20:15 6.741 023427 2005/03/11 20:30 6.741 023427 2005/03/11 20:45 6.741 023427 2005/03/11 21:00 6.741 023427 2005/03/11 21:15 6.677 023427 2005/03/11 21:30 6.613 023427 2005/03/11 21:45 6.613 023427 2005/03/11 22:00 6.677 023427 2005/03/11 22:15 6.645 023427 2005/03/11 22:30 6.613 023427 2005/03/11 22:45 6.582 023427 2005/03/11 23:00 6.582 023427 2005/03/11 23:15 6.645 023427 2005/03/11 23:30 6.773 023427 2005/03/11 23:45 6.741 023427 2005/03/12 00:00 6.741 023427 2005/03/12 00:15 6.741 023427 2005/03/12 00:30 6.677 023427 2005/03/12 00:45 6.741 023427 2005/03/12 01:00 6.677 023427 2005/03/12 01:15 6.677 023427 2005/03/12 01:30 6.645 023427 2005/03/12 01:45 6.645 023427 2005/03/12 02:00 6.613 023427 2005/03/12 02:15 6.613 023427 2005/03/12 02:30 6.677 023427 2005/03/12 02:45 6.645 023427 2005/03/12 03:00 6.773 023427 2005/03/12 03:15 6.709 023427 2005/03/12 03:30 6.805 023427 2005/03/12 03:45 6.677 023427 2005/03/12 04:00 6.677 023427 2005/03/12 04:15 6.773 023427 2005/03/12 04:30 6.613 023427 2005/03/12 04:45 6.709 023427 2005/03/12 05:00 6.613 023427 2005/03/12 05:15 6.645 023427 2005/03/12 05:30 6.709 023427 2005/03/12 05:45 6.613 023427 2005/03/12 06:00 6.613 023427 2005/03/12 06:15 6.645 023427 2005/03/12 06:30 6.773 023427 2005/03/12 06:45 6.773 023427 2005/03/12 07:00 6.741 023427 2005/03/12 07:15 6.709 023427 2005/03/12 07:30 6.677 023427 2005/03/12 07:45 6.709 023427 2005/03/12 08:00 6.677 023427 2005/03/12 08:15 6.645 023427 2005/03/12 08:30 6.613 023427 2005/03/12 08:45 6.613 023427 2005/03/12 09:00 6.773 023427 2005/03/12 09:15 6.805 023427 2005/03/12 09:30 6.613 023427 2005/03/12 09:45 6.741 023427 2005/03/12 10:00 6.645 023427 2005/03/12 10:15 6.645 023427 2005/03/12 10:30 6.582 023427 2005/03/12 10:45 6.741 023427 2005/03/12 11:00 6.645 023427 2005/03/12 11:15 6.550 023427 2005/03/12 11:30 6.645 023427 2005/03/12 11:45 6.838 023427 2005/03/12 12:00 6.805 023427 2005/03/12 12:15 6.741 023427 2005/03/12 12:30 6.741 023427 2005/03/12 12:45 6.709 023427 2005/03/12 13:00 6.677 023427 2005/03/12 13:15 6.677 023427 2005/03/12 13:30 6.645 023427 2005/03/12 13:45 6.677 023427 2005/03/12 14:00 6.645 023427 2005/03/12 14:15 6.677 023427 2005/03/12 14:30 6.645 023427 2005/03/12 14:45 6.613 023427 2005/03/12 15:00 6.582 023427 2005/03/12 15:15 6.613 023427 2005/03/12 15:30 6.773 023427 2005/03/12 15:45 6.741 023427 2005/03/12 16:00 6.773 023427 2005/03/12 16:15 6.709 023427 2005/03/12 16:30 6.709 023427 2005/03/12 16:45 6.709 023427 2005/03/12 17:00 6.645 023427 2005/03/12 17:15 6.613 023427 2005/03/12 17:30 6.677 023427 2005/03/12 17:45 6.488 023427 2005/03/12 18:00 6.709 023427 2005/03/12 18:15 6.741 023427 2005/03/12 18:30 6.677 023427 2005/03/12 18:45 6.709 023427 2005/03/12 19:00 6.773 023427 2005/03/12 19:15 6.709 023427 2005/03/12 19:30 6.709 023427 2005/03/12 19:45 6.677 023427 2005/03/12 20:00 6.645 023427 2005/03/12 20:15 6.645 023427 2005/03/12 20:30 6.645 023427 2005/03/12 20:45 6.613 023427 2005/03/12 21:00 6.613 023427 2005/03/12 21:15 6.709 023427 2005/03/12 21:30 6.677 023427 2005/03/12 21:45 6.645 023427 2005/03/12 22:00 6.613 023427 2005/03/12 22:15 6.645 023427 2005/03/12 22:30 6.709 023427 2005/03/12 22:45 6.613 023427 2005/03/12 23:00 6.645 023427 2005/03/12 23:15 6.613 023427 2005/03/12 23:30 6.582 023427 2005/03/12 23:45 6.613 023427 2005/03/13 00:00 6.741 023427 2005/03/13 00:15 6.773 023427 2005/03/13 00:30 6.709 023427 2005/03/13 00:45 6.709 023427 2005/03/13 01:00 6.677 023427 2005/03/13 01:15 6.677 023427 2005/03/13 01:30 6.645 023427 2005/03/13 01:45 6.645 023427 2005/03/13 02:00 6.677 023427 2005/03/13 02:15 6.645 023427 2005/03/13 02:30 6.645 023427 2005/03/13 02:45 6.677 023427 2005/03/13 03:00 6.613 023427 2005/03/13 03:15 6.677 023427 2005/03/13 03:30 6.773 023427 2005/03/13 03:45 6.741 023427 2005/03/13 04:00 6.741 023427 2005/03/13 04:15 6.677 023427 2005/03/13 04:30 6.709 023427 2005/03/13 04:45 6.677 023427 2005/03/13 05:00 6.645 023427 2005/03/13 05:15 6.645 023427 2005/03/13 05:30 6.613 023427 2005/03/13 05:45 6.488 023427 2005/03/13 06:00 6.613 023427 2005/03/13 06:15 6.582 023427 2005/03/13 06:30 6.582 023427 2005/03/13 06:45 6.645 023427 2005/03/13 07:00 6.709 023427 2005/03/13 07:15 6.613 023427 2005/03/13 07:30 6.645 023427 2005/03/13 07:45 6.519 023427 2005/03/13 08:00 6.613 023427 2005/03/13 08:15 6.582 023427 2005/03/13 08:30 6.550 023427 2005/03/13 08:45 6.550 023427 2005/03/13 09:00 6.582 023427 2005/03/13 09:15 6.741 023427 2005/03/13 09:30 6.677 023427 2005/03/13 09:45 6.645 023427 2005/03/13 10:00 6.741 023427 2005/03/13 10:15 6.709 023427 2005/03/13 10:30 6.645 023427 2005/03/13 10:45 6.677 023427 2005/03/13 11:00 6.677 023427 2005/03/13 11:15 6.645 023427 2005/03/13 11:30 6.677 023427 2005/03/13 11:45 6.645 023427 2005/03/13 12:00 6.613 023427 2005/03/13 12:15 6.582 023427 2005/03/13 12:30 6.582 023427 2005/03/13 12:45 6.613 023427 2005/03/13 13:00 6.645 023427 2005/03/13 13:15 6.838 023427 2005/03/13 13:30 6.709 023427 2005/03/13 13:45 6.677 023427 2005/03/13 14:00 6.709 023427 2005/03/13 14:15 6.741 023427 2005/03/13 14:30 6.677 023427 2005/03/13 14:45 6.677 023427 2005/03/13 15:00 6.709 023427 2005/03/13 15:15 6.645 023427 2005/03/13 15:30 6.645 023427 2005/03/13 15:45 6.613 023427 2005/03/13 16:00 6.582 023427 2005/03/13 16:15 6.613 023427 2005/03/13 16:30 6.519 023427 2005/03/13 16:45 6.582 023427 2005/03/13 17:00 6.582 023427 2005/03/13 17:15 6.613 023427 2005/03/13 17:30 6.709 023427 2005/03/13 17:45 6.709 023427 2005/03/13 18:00 6.709 023427 2005/03/13 18:15 6.709 023427 2005/03/13 18:30 6.677 023427 2005/03/13 18:45 6.677 023427 2005/03/13 19:00 6.741 023427 2005/03/13 19:15 6.677 023427 2005/03/13 19:30 6.582 023427 2005/03/13 19:45 6.613 023427 2005/03/13 20:00 6.613 023427 2005/03/13 20:15 6.550 023427 2005/03/13 20:30 6.613 023427 2005/03/13 20:45 6.550 023427 2005/03/13 21:00 6.519 023427 2005/03/13 21:15 6.677 023427 2005/03/13 21:30 6.773 023427 2005/03/13 21:45 6.677 023427 2005/03/13 22:00 6.741 023427 2005/03/13 22:15 6.677 023427 2005/03/13 22:30 6.582 023427 2005/03/13 22:45 6.645 023427 2005/03/13 23:00 6.613 023427 2005/03/13 23:15 6.645 023427 2005/03/13 23:30 6.582 023427 2005/03/13 23:45 6.613 023427 2005/03/14 00:00 6.550 023427 2005/03/14 00:15 6.582 023427 2005/03/14 00:30 6.582 023427 2005/03/14 00:45 6.613 023427 2005/03/14 01:00 6.741 023427 2005/03/14 01:15 6.677 023427 2005/03/14 01:30 6.677 023427 2005/03/14 01:45 6.741 023427 2005/03/14 02:00 6.645 023427 2005/03/14 02:15 6.677 023427 2005/03/14 02:30 6.613 023427 2005/03/14 02:45 6.613 023427 2005/03/14 03:00 6.613 023427 2005/03/14 03:15 6.550 023427 2005/03/14 03:30 6.519 023427 2005/03/14 03:45 6.582 023427 2005/03/14 04:00 6.550 023427 2005/03/14 04:15 6.550 023427 2005/03/14 04:30 6.741 023427 2005/03/14 04:45 6.709 023427 2005/03/14 05:00 6.677 023427 2005/03/14 05:15 6.677 023427 2005/03/14 05:30 6.582 023427 2005/03/14 05:45 6.613 023427 2005/03/14 06:00 6.613 023427 2005/03/14 06:15 6.550 023427 2005/03/14 06:30 6.550 023427 2005/03/14 06:45 6.582 023427 2005/03/14 07:00 6.550 023427 2005/03/14 07:15 6.550 023427 2005/03/14 07:30 6.582 023427 2005/03/14 07:45 6.582 023427 2005/03/14 08:00 6.741 023427 2005/03/14 08:15 6.645 023427 2005/03/14 08:30 6.677 023427 2005/03/14 08:45 6.613 023427 2005/03/14 09:00 6.613 023427 2005/03/14 09:15 6.519 023427 2005/03/14 09:30 6.550 023427 2005/03/14 09:45 6.550 023427 2005/03/14 10:00 6.519 023427 2005/03/14 10:15 6.582 023427 2005/03/14 10:30 6.677 023427 2005/03/14 10:45 6.677 023427 2005/03/14 11:00 6.677 023427 2005/03/14 11:15 6.677 023427 2005/03/14 11:30 6.677 023427 2005/03/14 11:45 6.645 023427 2005/03/14 12:00 9.571 023427 2005/03/14 12:15 9.327 023427 2005/03/14 12:30 9.207 023427 2005/03/14 12:45 9.368 023427 2005/03/14 13:00 9.327 023427 2005/03/14 13:15 9.327 023427 2005/03/14 13:30 9.287 023427 2005/03/14 13:45 9.327 023427 2005/03/14 14:00 9.368 023427 2005/03/14 14:15 9.449 023427 2005/03/14 14:30 9.490 023427 2005/03/14 14:45 9.449 023427 2005/03/14 15:00 9.449 023427 2005/03/14 15:15 9.368 023427 2005/03/14 15:30 9.327 023427 2005/03/14 15:45 9.408 023427 2005/03/14 16:00 9.287 023427 2005/03/14 16:15 9.408 023427 2005/03/14 16:30 9.287 023427 2005/03/14 16:45 9.368 023427 2005/03/14 17:00 9.327 023427 2005/03/14 17:15 9.287 023427 2005/03/14 17:30 9.449 023427 2005/03/14 17:45 9.490 023427 2005/03/14 18:00 9.449 023427 2005/03/14 18:15 9.408 023427 2005/03/14 18:30 9.490 023427 2005/03/14 18:45 9.449 023427 2005/03/14 19:00 9.327 023427 2005/03/14 19:15 9.327 023427 2005/03/14 19:30 9.368 023427 2005/03/14 19:45 9.287 023427 2005/03/14 20:00 9.327 023427 2005/03/14 20:15 9.368 023427 2005/03/14 20:30 9.327 023427 2005/03/14 20:45 9.287 023427 2005/03/14 21:00 9.530 023427 2005/03/14 21:15 9.449 023427 2005/03/14 21:30 9.449 023427 2005/03/14 21:45 9.449 023427 2005/03/14 22:00 9.449 023427 2005/03/14 22:15 9.408 023427 2005/03/14 22:30 9.368 023427 2005/03/14 22:45 9.368 023427 2005/03/14 23:00 9.368 023427 2005/03/14 23:15 9.287 023427 2005/03/14 23:30 9.247 023427 2005/03/14 23:45 9.247 023427 2005/03/15 00:00 9.247 023427 2005/03/15 00:15 9.327 023427 2005/03/15 00:30 9.490 023427 2005/03/15 00:45 9.449 023427 2005/03/15 01:00 9.449 023427 2005/03/15 01:15 9.449 023427 2005/03/15 01:30 9.368 023427 2005/03/15 01:45 9.408 023427 2005/03/15 02:00 9.327 023427 2005/03/15 02:15 9.408 023427 2005/03/15 02:30 9.287 023427 2005/03/15 02:45 9.327 023427 2005/03/15 03:00 9.327 023427 2005/03/15 03:15 9.247 023427 2005/03/15 03:30 9.490 023427 2005/03/15 03:45 9.490 023427 2005/03/15 04:00 9.408 023427 2005/03/15 04:15 9.368 023427 2005/03/15 04:30 9.368 023427 2005/03/15 04:45 9.368 023427 2005/03/15 05:00 9.368 023427 2005/03/15 05:15 9.247 023427 2005/03/15 05:30 9.247 023427 2005/03/15 05:45 9.327 023427 2005/03/15 06:00 9.287 023427 2005/03/15 06:15 9.247 023427 2005/03/15 06:30 9.327 023427 2005/03/15 06:45 9.449 023427 2005/03/15 07:00 9.490 023427 2005/03/15 07:15 9.490 023427 2005/03/15 07:30 9.449 023427 2005/03/15 07:45 9.368 023427 2005/03/15 08:00 9.408 023427 2005/03/15 08:15 9.368 023427 2005/03/15 08:30 9.490 023427 2005/03/15 08:45 9.287 023427 2005/03/15 09:00 9.327 023427 2005/03/15 09:15 9.247 023427 2005/03/15 09:30 9.287 023427 2005/03/15 09:45 9.247 023427 2005/03/15 10:00 9.247 023427 2005/03/15 10:15 9.490 023427 2005/03/15 10:30 9.408 023427 2005/03/15 10:45 9.368 023427 2005/03/15 11:00 9.368 023427 2005/03/15 11:15 9.408 023427 2005/03/15 11:30 9.327 023427 2005/03/15 11:45 9.327 023427 2005/03/15 12:00 9.449 023427 2005/03/15 12:15 9.327 023427 2005/03/15 12:30 9.327 023427 2005/03/15 12:45 9.287 023427 2005/03/15 13:00 9.327 023427 2005/03/15 13:15 9.247 023427 2005/03/15 13:30 9.287 023427 2005/03/15 13:45 9.449 023427 2005/03/15 14:00 9.571 023427 2005/03/15 14:15 9.490 023427 2005/03/15 14:30 9.490 023427 2005/03/15 14:45 9.449 023427 2005/03/15 15:00 9.368 023427 2005/03/15 15:15 9.408 023427 2005/03/15 15:30 9.944 023427 2005/03/15 15:45 9.327 023427 2005/03/15 16:00 9.368 023427 2005/03/15 16:15 9.408 023427 2005/03/15 16:30 9.368 023427 2005/03/15 16:45 9.695 023427 2005/03/15 17:00 9.327 023427 2005/03/15 17:15 9.207 023427 2005/03/15 17:30 9.287 023427 2005/03/15 17:45 9.449 023427 2005/03/15 18:00 9.530 023427 2005/03/15 18:15 9.449 023427 2005/03/15 18:30 9.327 023427 2005/03/15 18:45 9.327 023427 2005/03/15 19:00 9.368 023427 2005/03/15 19:15 9.368 023427 2005/03/15 19:30 9.368 023427 2005/03/15 19:45 9.368 023427 2005/03/15 20:00 9.327 023427 2005/03/15 20:15 9.368 023427 2005/03/15 20:30 9.247 023427 2005/03/15 20:45 9.368 023427 2005/03/15 21:00 9.490 023427 2005/03/15 21:15 9.571 023427 2005/03/15 21:30 9.449 023427 2005/03/15 21:45 9.530 023427 2005/03/15 22:00 9.449 023427 2005/03/15 22:15 9.408 023427 2005/03/15 22:30 9.408 023427 2005/03/15 22:45 9.368 023427 2005/03/15 23:00 9.368 023427 2005/03/15 23:15 9.287 023427 2005/03/15 23:30 9.449 023427 2005/03/15 23:45 9.449 023427 2005/03/16 00:00 9.368 023427 2005/03/16 00:15 9.247 023427 2005/03/16 00:30 9.287 023427 2005/03/16 00:45 9.247 023427 2005/03/16 01:00 9.287 023427 2005/03/16 01:15 9.287 023427 2005/03/16 01:30 9.247 023427 2005/03/16 01:45 9.490 023427 2005/03/16 02:00 9.449 023427 2005/03/16 02:15 9.449 023427 2005/03/16 02:30 9.327 023427 2005/03/16 02:45 9.327 023427 2005/03/16 03:00 9.327 023427 2005/03/16 03:15 9.287 023427 2005/03/16 03:30 9.287 023427 2005/03/16 03:45 9.287 023427 2005/03/16 04:00 9.247 023427 2005/03/16 04:15 9.167 023427 2005/03/16 04:30 9.207 023427 2005/03/16 04:45 9.247 023427 2005/03/16 05:00 9.368 023427 2005/03/16 05:15 9.408 023427 2005/03/16 05:30 9.530 023427 2005/03/16 05:45 9.408 023427 2005/03/16 06:00 9.408 023427 2005/03/16 06:15 9.368 023427 2005/03/16 06:30 9.368 023427 2005/03/16 06:45 9.368 023427 2005/03/16 07:00 9.327 023427 2005/03/16 07:15 9.207 023427 2005/03/16 07:30 9.530 023427 2005/03/16 07:45 9.327 023427 2005/03/16 08:00 9.207 023427 2005/03/16 08:15 9.327 023427 2005/03/16 08:30 9.247 023427 2005/03/16 08:45 9.247 023427 2005/03/16 09:00 9.207 023427 2005/03/16 09:15 9.167 023427 2005/03/16 09:30 9.287 023427 2005/03/16 09:45 9.449 023427 2005/03/16 10:00 9.449 023427 2005/03/16 10:15 9.408 023427 2005/03/16 10:30 9.368 023427 2005/03/16 10:45 9.287 023427 2005/03/16 11:00 9.368 023427 2005/03/16 11:15 9.287 023427 2005/03/16 11:30 9.247 023427 2005/03/16 11:45 9.368 023427 2005/03/16 12:00 9.207 023427 2005/03/16 12:15 9.287 023427 2005/03/16 12:30 9.287 023427 2005/03/16 12:45 9.207 023427 2005/03/16 13:00 9.287 023427 2005/03/16 13:15 9.207 023427 2005/03/16 13:30 9.327 023427 2005/03/16 13:45 9.449 023427 2005/03/16 14:00 9.490 023427 2005/03/16 14:15 9.368 023427 2005/03/16 14:30 9.368 023427 2005/03/16 14:45 9.287 023427 2005/03/16 15:00 9.327 023427 2005/03/16 15:15 9.287 023427 2005/03/16 15:30 9.247 023427 2005/03/16 15:45 9.287 023427 2005/03/16 16:00 9.327 023427 2005/03/16 16:15 9.247 023427 2005/03/16 16:30 9.167 023427 2005/03/16 16:45 9.207 023427 2005/03/16 17:00 9.207 023427 2005/03/16 17:15 9.247 023427 2005/03/16 17:30 9.327 023427 2005/03/16 17:45 10.03 023427 2005/03/16 18:00 9.408 023427 2005/03/16 18:15 9.368 023427 2005/03/16 18:30 9.408 023427 2005/03/16 18:45 9.327 023427 2005/03/16 19:00 9.327 023427 2005/03/16 19:15 9.368 023427 2005/03/16 19:30 9.287 023427 2005/03/16 19:45 9.287 023427 2005/03/16 20:00 9.247 023427 2005/03/16 20:15 9.207 023427 2005/03/16 20:30 9.127 023427 2005/03/16 20:45 9.167 023427 2005/03/16 21:00 9.207 023427 2005/03/16 21:15 9.327 023427 2005/03/16 21:30 9.368 023427 2005/03/16 21:45 9.287 023427 2005/03/16 22:00 9.327 023427 2005/03/16 22:15 9.327 023427 2005/03/16 22:30 9.287 023427 2005/03/16 22:45 9.247 023427 2005/03/16 23:00 9.368 023427 2005/03/16 23:15 9.127 023427 2005/03/16 23:30 9.207 023427 2005/03/16 23:45 9.048 023427 2005/03/17 00:00 9.207 023427 2005/03/17 00:15 9.327 023427 2005/03/17 00:30 9.368 023427 2005/03/17 00:45 9.449 023427 2005/03/17 01:00 9.368 023427 2005/03/17 01:15 9.327 023427 2005/03/17 01:30 9.167 023427 2005/03/17 01:45 9.327 023427 2005/03/17 02:00 9.287 023427 2005/03/17 02:15 9.207 023427 2005/03/17 02:30 9.207 023427 2005/03/17 02:45 9.207 023427 2005/03/17 03:00 9.127 023427 2005/03/17 03:15 9.087 023427 2005/03/17 03:30 9.087 023427 2005/03/17 03:45 9.327 023427 2005/03/17 04:00 9.408 023427 2005/03/17 04:15 9.247 023427 2005/03/17 04:30 9.327 023427 2005/03/17 04:45 9.207 023427 2005/03/17 05:00 9.247 023427 2005/03/17 05:15 9.247 023427 2005/03/17 05:30 9.087 023427 2005/03/17 05:45 9.207 023427 2005/03/17 06:00 9.127 023427 2005/03/17 06:15 9.087 023427 2005/03/17 06:30 9.167 023427 2005/03/17 06:45 9.327 023427 2005/03/17 07:00 9.327 023427 2005/03/17 07:15 9.327 023427 2005/03/17 07:30 9.327 023427 2005/03/17 07:45 9.247 023427 2005/03/17 08:00 9.247 023427 2005/03/17 08:15 9.127 023427 2005/03/17 08:30 9.167 023427 2005/03/17 08:45 9.207 023427 2005/03/17 09:00 9.247 023427 2005/03/17 09:15 9.247 023427 2005/03/17 09:30 9.408 023427 2005/03/17 09:45 9.247 023427 2005/03/17 10:00 9.287 023427 2005/03/17 10:15 9.247 023427 2005/03/17 10:30 9.247 023427 2005/03/17 10:45 9.207 023427 2005/03/17 11:00 9.207 023427 2005/03/17 11:15 9.087 023427 2005/03/17 11:30 9.127 023427 2005/03/17 11:45 9.127 023427 2005/03/17 12:00 9.048 023427 2005/03/17 12:15 9.287 023427 2005/03/17 12:30 9.287 023427 2005/03/17 12:45 9.247 023427 2005/03/17 13:00 9.207 023427 2005/03/17 13:15 9.207 023427 2005/03/17 13:30 9.247 023427 2005/03/17 13:45 9.167 023427 2005/03/17 14:00 9.167 023427 2005/03/17 14:15 9.167 023427 2005/03/17 14:30 9.247 023427 2005/03/17 14:45 9.207 023427 2005/03/17 15:00 9.167 023427 2005/03/17 15:15 9.127 023427 2005/03/17 15:30 9.127 023427 2005/03/17 15:45 9.287 023427 2005/03/17 16:00 9.368 023427 2005/03/17 16:15 9.368 023427 2005/03/17 16:30 9.327 023427 2005/03/17 16:45 9.287 023427 2005/03/17 17:00 9.207 023427 2005/03/17 17:15 9.368 023427 2005/03/17 17:30 9.247 023427 2005/03/17 17:45 9.247 023427 2005/03/17 18:00 9.247 023427 2005/03/17 18:15 9.247 023427 2005/03/17 18:30 9.207 023427 2005/03/17 18:45 9.127 023427 2005/03/17 19:00 9.087 023427 2005/03/17 19:15 9.167 023427 2005/03/17 19:30 9.087 023427 2005/03/17 19:45 9.127 023427 2005/03/17 20:00 9.087 023427 2005/03/17 20:15 9.087 023427 2005/03/17 20:30 9.408 023427 2005/03/17 20:45 9.287 023427 2005/03/17 21:00 9.247 023427 2005/03/17 21:15 9.287 023427 2005/03/17 21:30 9.247 023427 2005/03/17 21:45 9.207 023427 2005/03/17 22:00 9.207 023427 2005/03/17 22:15 9.287 023427 2005/03/17 22:30 9.207 023427 2005/03/17 22:45 9.167 023427 2005/03/17 23:00 9.207 023427 2005/03/17 23:15 9.087 023427 2005/03/17 23:30 9.127 023427 2005/03/17 23:45 9.247 023427 2005/03/18 00:00 9.368 023427 2005/03/18 00:15 9.327 023427 2005/03/18 00:30 9.207 023427 2005/03/18 00:45 9.327 023427 2005/03/18 01:00 9.207 023427 2005/03/18 01:15 9.287 023427 2005/03/18 01:30 9.087 023427 2005/03/18 01:45 9.127 023427 2005/03/18 02:00 9.287 023427 2005/03/18 02:15 9.287 023427 2005/03/18 02:30 9.167 023427 2005/03/18 02:45 9.207 023427 2005/03/18 03:00 9.167 023427 2005/03/18 03:15 9.048 023427 2005/03/18 03:30 8.968 023427 2005/03/18 03:45 9.087 023427 2005/03/18 04:00 9.008 023427 2005/03/18 04:15 9.048 023427 2005/03/18 04:30 9.167 023427 2005/03/18 04:45 9.087 023427 2005/03/18 05:00 9.127 023427 2005/03/18 05:15 9.127 023427 2005/03/18 05:30 9.087 023427 2005/03/18 05:45 9.127 023427 2005/03/18 06:00 9.127 023427 2005/03/18 06:15 9.048 023427 2005/03/18 06:30 8.929 023427 2005/03/18 06:45 9.087 023427 2005/03/18 07:00 9.167 023427 2005/03/18 07:15 9.167 023427 2005/03/18 07:30 9.167 023427 2005/03/18 07:45 9.127 023427 2005/03/18 08:00 9.127 023427 2005/03/18 08:15 9.048 023427 2005/03/18 08:30 9.008 023427 2005/03/18 08:45 9.008 023427 2005/03/18 09:00 8.968 023427 2005/03/18 09:15 9.048 023427 2005/03/18 09:30 9.127 023427 2005/03/18 09:45 9.127 023427 2005/03/18 10:00 9.127 023427 2005/03/18 10:15 9.127 023427 2005/03/18 10:30 9.167 023427 2005/03/18 10:45 9.008 023427 2005/03/18 11:00 9.087 023427 2005/03/18 11:15 9.008 023427 2005/03/18 11:30 9.008 023427 2005/03/18 11:45 9.087 023427 2005/03/18 12:00 8.851 023427 2005/03/18 12:15 9.008 023427 2005/03/18 12:30 9.048 023427 2005/03/18 12:45 9.167 023427 2005/03/18 13:00 9.167 023427 2005/03/18 13:15 9.167 023427 2005/03/18 13:30 9.167 023427 2005/03/18 13:45 9.048 023427 2005/03/18 14:00 9.167 023427 2005/03/18 14:15 9.087 023427 2005/03/18 14:30 9.008 023427 2005/03/18 14:45 8.968 023427 2005/03/18 15:00 9.087 023427 2005/03/18 15:15 9.167 023427 2005/03/18 15:30 9.127 023427 2005/03/18 15:45 8.968 023427 2005/03/18 16:00 8.968 023427 2005/03/18 16:15 8.929 023427 2005/03/18 16:30 9.008 023427 2005/03/18 16:45 8.890 023427 2005/03/18 17:00 9.048 023427 2005/03/18 17:15 9.247 023427 2005/03/18 17:30 9.127 023427 2005/03/18 17:45 9.207 023427 2005/03/18 18:00 9.127 023427 2005/03/18 18:15 9.087 023427 2005/03/18 18:30 9.167 023427 2005/03/18 18:45 9.048 023427 2005/03/18 19:00 9.127 023427 2005/03/18 19:15 9.048 023427 2005/03/18 19:30 9.087 023427 2005/03/18 19:45 9.048 023427 2005/03/18 20:00 9.087 023427 2005/03/18 20:15 8.851 023427 2005/03/18 20:30 9.008 023427 2005/03/18 20:45 8.812 023427 2005/03/18 21:00 9.207 023427 2005/03/18 21:15 9.167 023427 2005/03/18 21:30 9.167 023427 2005/03/18 21:45 9.167 023427 2005/03/18 22:00 9.167 023427 2005/03/18 22:15 9.167 023427 2005/03/18 22:30 9.087 023427 2005/03/18 22:45 9.127 023427 2005/03/18 23:00 9.087 023427 2005/03/18 23:15 9.167 023427 2005/03/18 23:30 9.207 023427 2005/03/18 23:45 9.167 023427 2005/03/19 00:00 9.207 023427 2005/03/19 00:15 9.127 023427 2005/03/19 00:30 9.127 023427 2005/03/19 00:45 9.008 023427 2005/03/19 01:00 9.087 023427 2005/03/19 01:15 9.048 023427 2005/03/19 01:30 9.127 023427 2005/03/19 01:45 9.048 023427 2005/03/19 02:00 8.890 023427 2005/03/19 02:15 8.968 023427 2005/03/19 02:30 9.127 023427 2005/03/19 02:45 9.008 023427 2005/03/19 03:00 9.127 023427 2005/03/19 03:15 9.087 023427 2005/03/19 03:30 9.087 023427 2005/03/19 03:45 9.048 023427 2005/03/19 04:00 9.008 023427 2005/03/19 04:15 8.968 023427 2005/03/19 04:30 8.929 023427 2005/03/19 04:45 8.890 023427 2005/03/19 05:00 8.968 023427 2005/03/19 05:15 9.087 023427 2005/03/19 05:30 9.167 023427 2005/03/19 05:45 9.048 023427 2005/03/19 06:00 9.087 023427 2005/03/19 06:15 9.048 023427 2005/03/19 06:30 8.890 023427 2005/03/19 06:45 9.087 023427 2005/03/19 07:00 8.890 023427 2005/03/19 07:15 8.929 023427 2005/03/19 07:30 8.890 023427 2005/03/19 07:45 8.890 023427 2005/03/19 08:00 8.968 023427 2005/03/19 08:15 9.167 023427 2005/03/19 08:30 9.048 023427 2005/03/19 08:45 9.008 023427 2005/03/19 09:00 9.087 023427 2005/03/19 09:15 9.087 023427 2005/03/19 09:30 9.048 023427 2005/03/19 09:45 9.008 023427 2005/03/19 10:00 8.890 023427 2005/03/19 10:15 9.008 023427 2005/03/19 10:30 9.008 023427 2005/03/19 10:45 8.968 023427 2005/03/19 11:00 9.008 023427 2005/03/19 11:15 9.207 023427 2005/03/19 11:30 9.127 023427 2005/03/19 11:45 9.048 023427 2005/03/19 12:00 9.048 023427 2005/03/19 12:15 9.048 023427 2005/03/19 12:30 9.127 023427 2005/03/19 12:45 9.048 023427 2005/03/19 13:00 9.008 023427 2005/03/19 13:15 8.929 023427 2005/03/19 13:30 8.968 023427 2005/03/19 13:45 9.008 023427 2005/03/19 14:00 8.929 023427 2005/03/19 14:15 8.968 023427 2005/03/19 14:30 8.929 023427 2005/03/19 14:45 9.127 023427 2005/03/19 15:00 9.127 023427 2005/03/19 15:15 9.127 023427 2005/03/19 15:30 9.127 023427 2005/03/19 15:45 9.087 023427 2005/03/19 16:00 9.127 023427 2005/03/19 16:15 9.048 023427 2005/03/19 16:30 9.048 023427 2005/03/19 16:45 9.087 023427 2005/03/19 17:00 9.048 023427 2005/03/19 17:15 8.968 023427 2005/03/19 17:30 8.968 023427 2005/03/19 17:45 8.968 023427 2005/03/19 18:00 9.167 023427 2005/03/19 18:15 9.087 023427 2005/03/19 18:30 9.008 023427 2005/03/19 18:45 9.048 023427 2005/03/19 19:00 8.968 023427 2005/03/19 19:15 9.008 023427 2005/03/19 19:30 8.929 023427 2005/03/19 19:45 8.968 023427 2005/03/19 20:00 8.890 023427 2005/03/19 20:15 9.127 023427 2005/03/19 20:30 9.087 023427 2005/03/19 20:45 9.167 023427 2005/03/19 21:00 9.247 023427 2005/03/19 21:15 9.048 023427 2005/03/19 21:30 8.890 023427 2005/03/19 21:45 8.968 023427 2005/03/19 22:00 8.929 023427 2005/03/19 22:15 8.929 023427 2005/03/19 22:30 8.929 023427 2005/03/19 22:45 8.851 023427 2005/03/19 23:00 9.048 023427 2005/03/19 23:15 9.167 023427 2005/03/19 23:30 9.127 023427 2005/03/19 23:45 9.087 023427 2005/03/20 00:00 9.008 023427 2005/03/20 00:15 9.127 023427 2005/03/20 00:30 9.008 023427 2005/03/20 00:45 9.048 023427 2005/03/20 01:00 9.048 023427 2005/03/20 01:15 8.968 023427 2005/03/20 01:30 8.929 023427 2005/03/20 01:45 8.929 023427 2005/03/20 02:00 8.734 023427 2005/03/20 02:15 8.929 023427 2005/03/20 02:30 8.929 023427 2005/03/20 02:45 9.167 023427 2005/03/20 03:00 9.008 023427 2005/03/20 03:15 9.087 023427 2005/03/20 03:30 9.048 023427 2005/03/20 03:45 9.048 023427 2005/03/20 04:00 9.008 023427 2005/03/20 04:15 8.890 023427 2005/03/20 04:30 8.929 023427 2005/03/20 04:45 8.812 023427 2005/03/20 05:00 8.890 023427 2005/03/20 05:15 8.968 023427 2005/03/20 05:30 9.008 023427 2005/03/20 05:45 9.127 023427 2005/03/20 06:00 9.008 023427 2005/03/20 06:15 9.127 023427 2005/03/20 06:30 9.008 023427 2005/03/20 06:45 8.968 023427 2005/03/20 07:00 8.929 023427 2005/03/20 07:15 8.890 023427 2005/03/20 07:30 8.890 023427 2005/03/20 07:45 8.851 023427 2005/03/20 08:00 8.812 023427 2005/03/20 08:15 9.048 023427 2005/03/20 08:30 9.087 023427 2005/03/20 08:45 9.008 023427 2005/03/20 09:00 9.048 023427 2005/03/20 09:15 9.008 023427 2005/03/20 09:30 9.008 023427 2005/03/20 09:45 8.929 023427 2005/03/20 10:00 9.048 023427 2005/03/20 10:15 9.048 023427 2005/03/20 10:30 8.968 023427 2005/03/20 10:45 8.968 023427 2005/03/20 11:00 8.851 023427 2005/03/20 11:15 8.968 023427 2005/03/20 11:30 8.773 023427 2005/03/20 11:45 8.929 023427 2005/03/20 12:00 8.968 023427 2005/03/20 12:15 9.008 023427 2005/03/20 12:30 9.087 023427 2005/03/20 12:45 9.048 023427 2005/03/20 13:00 9.048 023427 2005/03/20 13:15 9.008 023427 2005/03/20 13:30 9.087 023427 2005/03/20 13:45 9.008 023427 2005/03/20 14:00 8.968 023427 2005/03/20 14:15 8.812 023427 2005/03/20 14:30 8.968 023427 2005/03/20 14:45 8.851 023427 2005/03/20 15:00 9.008 023427 2005/03/20 15:15 8.890 023427 2005/03/20 15:30 8.851 023427 2005/03/20 15:45 8.929 023427 2005/03/20 16:00 8.929 023427 2005/03/20 16:15 9.008 023427 2005/03/20 16:30 8.851 023427 2005/03/20 16:45 8.968 023427 2005/03/20 17:00 9.167 023427 2005/03/20 17:15 9.167 023427 2005/03/20 17:30 9.087 023427 2005/03/20 17:45 9.087 023427 2005/03/20 18:00 9.048 023427 2005/03/20 18:15 9.008 023427 2005/03/20 18:30 9.087 023427 2005/03/20 18:45 9.087 023427 2005/03/20 19:00 9.008 023427 2005/03/20 19:15 9.048 023427 2005/03/20 19:30 8.968 023427 2005/03/20 19:45 8.968 023427 2005/03/20 20:00 8.968 023427 2005/03/20 20:15 9.048 023427 2005/03/20 20:30 8.929 023427 2005/03/20 20:45 8.851 023427 2005/03/20 21:00 8.929 023427 2005/03/20 21:15 8.929 023427 2005/03/20 21:30 8.890 023427 2005/03/20 21:45 8.890 023427 2005/03/20 22:00 9.008 023427 2005/03/20 22:15 9.087 023427 2005/03/20 22:30 9.087 023427 2005/03/20 22:45 9.127 023427 2005/03/20 23:00 8.968 023427 2005/03/20 23:15 9.008 023427 2005/03/20 23:30 9.008 023427 2005/03/20 23:45 8.929 023427 2005/03/21 00:00 8.851 023427 2005/03/21 00:15 8.812 023427 2005/03/21 00:30 8.890 023427 2005/03/21 00:45 8.851 023427 2005/03/21 01:00 8.851 023427 2005/03/21 01:15 8.734 023427 2005/03/21 01:30 8.812 023427 2005/03/21 01:45 9.087 023427 2005/03/21 02:00 9.048 023427 2005/03/21 02:15 9.048 023427 2005/03/21 02:30 9.008 023427 2005/03/21 02:45 9.008 023427 2005/03/21 03:00 9.008 023427 2005/03/21 03:15 8.890 023427 2005/03/21 03:30 8.890 023427 2005/03/21 03:45 8.851 023427 2005/03/21 04:00 8.929 023427 2005/03/21 04:15 8.695 023427 2005/03/21 04:30 8.812 023427 2005/03/21 04:45 9.048 023427 2005/03/21 05:00 9.008 023427 2005/03/21 05:15 8.929 023427 2005/03/21 05:30 8.968 023427 2005/03/21 05:45 8.929 023427 2005/03/21 06:00 8.851 023427 2005/03/21 06:15 8.851 023427 2005/03/21 06:30 8.812 023427 2005/03/21 06:45 8.890 023427 2005/03/21 07:00 8.773 023427 2005/03/21 07:15 8.773 023427 2005/03/21 07:30 8.929 023427 2005/03/21 07:45 9.048 023427 2005/03/21 08:00 8.968 023427 2005/03/21 08:15 8.890 023427 2005/03/21 08:30 8.929 023427 2005/03/21 08:45 8.812 023427 2005/03/21 09:00 8.812 023427 2005/03/21 09:15 8.812 023427 2005/03/21 09:30 8.812 023427 2005/03/21 09:45 8.851 023427 2005/03/21 10:00 8.812 023427 2005/03/21 10:15 8.890 023427 2005/03/21 10:30 8.929 023427 2005/03/21 10:45 9.008 023427 2005/03/21 11:00 8.929 023427 2005/03/21 11:15 8.890 023427 2005/03/21 11:30 8.929 023427 2005/03/21 11:45 8.812 023427 2005/03/21 12:00 8.851 023427 2005/03/21 12:15 8.890 023427 2005/03/21 12:30 8.812 023427 2005/03/21 12:45 8.812 023427 2005/03/21 13:00 8.890 023427 2005/03/21 13:15 9.008 023427 2005/03/21 13:30 8.929 023427 2005/03/21 13:45 8.929 023427 2005/03/21 14:00 8.851 023427 2005/03/21 14:15 8.851 023427 2005/03/21 14:30 8.851 023427 2005/03/21 14:45 8.812 023427 2005/03/21 15:00 9.008 023427 2005/03/21 15:15 9.087 023427 2005/03/21 15:30 9.048 023427 2005/03/21 15:45 9.087 023427 2005/03/21 16:00 9.008 023427 2005/03/21 16:15 9.087 023427 2005/03/21 16:30 8.968 023427 2005/03/21 16:45 9.048 023427 2005/03/21 17:00 8.929 023427 2005/03/21 17:15 8.773 023427 2005/03/21 17:30 9.008 023427 2005/03/21 17:45 8.890 023427 2005/03/21 18:00 8.968 023427 2005/03/21 18:15 8.968 023427 2005/03/21 18:30 8.929 023427 2005/03/21 18:45 8.890 023427 2005/03/21 19:00 8.968 023427 2005/03/21 19:15 8.890 023427 2005/03/21 19:30 8.968 023427 2005/03/21 19:45 9.087 023427 2005/03/21 20:00 9.167 023427 2005/03/21 20:15 9.008 023427 2005/03/21 20:30 9.087 023427 2005/03/21 20:45 9.008 023427 2005/03/21 21:00 8.929 023427 2005/03/21 21:15 9.127 023427 2005/03/21 21:30 9.008 023427 2005/03/21 21:45 8.890 023427 2005/03/21 22:00 8.890 023427 2005/03/21 22:15 8.968 023427 2005/03/21 22:30 8.812 023427 2005/03/21 22:45 8.851 023427 2005/03/21 23:00 8.812 023427 2005/03/21 23:15 9.048 023427 2005/03/21 23:30 9.048 023427 2005/03/21 23:45 8.851 023427 2005/03/22 00:00 8.968 023427 2005/03/22 00:15 8.812 023427 2005/03/22 00:30 8.929 023427 2005/03/22 00:45 8.812 023427 2005/03/22 01:00 8.773 023427 2005/03/22 01:15 8.773 023427 2005/03/22 01:30 8.734 023427 2005/03/22 01:45 8.890 023427 2005/03/22 02:00 9.087 023427 2005/03/22 02:15 9.048 023427 2005/03/22 02:30 8.890 023427 2005/03/22 02:45 8.929 023427 2005/03/22 03:00 8.851 023427 2005/03/22 03:15 8.890 023427 2005/03/22 03:30 8.851 023427 2005/03/22 03:45 8.968 023427 2005/03/22 04:00 8.890 023427 2005/03/22 04:15 9.048 023427 2005/03/22 04:30 8.851 023427 2005/03/22 04:45 8.890 023427 2005/03/22 05:00 8.851 023427 2005/03/22 05:15 8.929 023427 2005/03/22 05:30 8.929 023427 2005/03/22 05:45 8.851 023427 2005/03/22 06:00 8.851 023427 2005/03/22 06:15 8.812 023427 2005/03/22 06:30 8.695 023427 2005/03/22 06:45 8.734 023427 2005/03/22 07:00 8.851 023427 2005/03/22 07:15 8.929 023427 2005/03/22 07:30 8.929 023427 2005/03/22 07:45 8.929 023427 2005/03/22 08:00 8.773 023427 2005/03/22 08:15 8.773 023427 2005/03/22 08:30 8.773 023427 2005/03/22 08:45 8.734 023427 2005/03/22 09:00 8.773 023427 2005/03/22 09:15 8.734 023427 2005/03/22 09:30 8.773 023427 2005/03/22 09:45 8.656 023427 2005/03/22 10:00 8.695 023427 2005/03/22 10:15 8.890 023427 2005/03/22 10:30 8.968 023427 2005/03/22 10:45 8.929 023427 2005/03/22 11:00 8.929 023427 2005/03/22 11:15 8.851 023427 2005/03/22 11:30 8.812 023427 2005/03/22 11:45 8.812 023427 2005/03/22 12:00 8.851 023427 2005/03/22 12:15 8.734 023427 2005/03/22 12:30 8.851 023427 2005/03/22 12:45 8.734 023427 2005/03/22 13:00 8.734 023427 2005/03/22 13:15 8.695 023427 2005/03/22 13:30 8.890 023427 2005/03/22 13:45 8.929 023427 2005/03/22 14:00 8.890 023427 2005/03/22 14:15 8.968 023427 2005/03/22 14:30 8.929 023427 2005/03/22 14:45 8.851 023427 2005/03/22 15:00 8.890 023427 2005/03/22 15:15 8.929 023427 2005/03/22 15:30 8.851 023427 2005/03/22 15:45 8.812 023427 2005/03/22 16:00 8.812 023427 2005/03/22 16:15 8.812 023427 2005/03/22 16:30 8.773 023427 2005/03/22 16:45 8.851 023427 2005/03/22 17:00 8.851 023427 2005/03/22 17:15 8.812 023427 2005/03/22 17:30 8.812 023427 2005/03/22 17:45 8.773 023427 2005/03/22 18:00 8.812 023427 2005/03/22 18:15 8.773 023427 2005/03/22 18:30 8.734 023427 2005/03/22 18:45 8.812 023427 2005/03/22 19:00 8.812 023427 2005/03/22 19:15 9.048 023427 2005/03/22 19:30 8.812 023427 2005/03/22 19:45 8.851 023427 2005/03/22 20:00 8.851 023427 2005/03/22 20:15 8.890 023427 2005/03/22 20:30 8.851 023427 2005/03/22 20:45 8.890 023427 2005/03/22 21:00 8.890 023427 2005/03/22 21:15 8.929 023427 2005/03/22 21:30 8.773 023427 2005/03/22 21:45 8.773 023427 2005/03/22 22:00 8.773 023427 2005/03/22 22:15 8.812 023427 2005/03/22 22:30 8.812 023427 2005/03/22 22:45 8.773 023427 2005/03/22 23:00 8.695 023427 2005/03/22 23:15 8.734 023427 2005/03/22 23:30 8.656 023427 2005/03/22 23:45 8.890 023427 2005/03/23 00:00 8.929 023427 2005/03/23 00:15 8.890 023427 2005/03/23 00:30 8.890 023427 2005/03/23 00:45 8.812 023427 2005/03/23 01:00 8.851 023427 2005/03/23 01:15 8.734 023427 2005/03/23 01:30 8.734 023427 2005/03/23 01:45 8.695 023427 2005/03/23 02:00 8.734 023427 2005/03/23 02:15 8.695 023427 2005/03/23 02:30 8.656 023427 2005/03/23 02:45 8.695 023427 2005/03/23 03:00 8.656 023427 2005/03/23 03:15 8.695 023427 2005/03/23 03:30 8.812 023427 2005/03/23 03:45 8.968 023427 2005/03/23 04:00 8.890 023427 2005/03/23 04:15 8.773 023427 2005/03/23 04:30 8.890 023427 2005/03/23 04:45 8.812 023427 2005/03/23 05:00 8.812 023427 2005/03/23 05:15 8.695 023427 2005/03/23 05:30 8.773 023427 2005/03/23 05:45 8.812 023427 2005/03/23 06:00 8.695 023427 2005/03/23 06:15 8.695 023427 2005/03/23 06:30 8.734 023427 2005/03/23 06:45 8.734 023427 2005/03/23 07:00 8.890 023427 2005/03/23 07:15 8.851 023427 2005/03/23 07:30 8.812 023427 2005/03/23 07:45 8.773 023427 2005/03/23 08:00 8.851 023427 2005/03/23 08:15 8.695 023427 2005/03/23 08:30 8.734 023427 2005/03/23 08:45 8.618 023427 2005/03/23 09:00 8.618 023427 2005/03/23 09:15 8.851 023427 2005/03/23 09:30 8.890 023427 2005/03/23 09:45 8.968 023427 2005/03/23 10:00 8.812 023427 2005/03/23 10:15 8.773 023427 2005/03/23 10:30 8.734 023427 2005/03/23 10:45 8.734 023427 2005/03/23 11:00 8.734 023427 2005/03/23 11:15 8.734 023427 2005/03/23 11:30 8.773 023427 2005/03/23 11:45 8.695 023427 2005/03/23 12:00 8.890 023427 2005/03/23 12:15 8.890 023427 2005/03/23 12:30 8.968 023427 2005/03/23 12:45 8.812 023427 2005/03/23 13:00 8.851 023427 2005/03/23 13:15 8.851 023427 2005/03/23 13:30 8.890 023427 2005/03/23 13:45 8.851 023427 2005/03/23 14:00 8.773 023427 2005/03/23 14:15 8.890 023427 2005/03/23 14:30 8.851 023427 2005/03/23 14:45 8.734 023427 2005/03/23 15:00 8.773 023427 2005/03/23 15:15 8.773 023427 2005/03/23 15:30 8.734 023427 2005/03/23 15:45 8.773 023427 2005/03/23 16:00 8.734 023427 2005/03/23 16:15 8.812 023427 2005/03/23 16:30 8.812 023427 2005/03/23 16:45 9.048 023427 2005/03/23 17:00 8.968 023427 2005/03/23 17:15 8.968 023427 2005/03/23 17:30 8.968 023427 2005/03/23 17:45 8.890 023427 2005/03/23 18:00 8.773 023427 2005/03/23 18:15 8.890 023427 2005/03/23 18:30 8.890 023427 2005/03/23 18:45 8.812 023427 2005/03/23 19:00 8.890 023427 2005/03/23 19:15 8.812 023427 2005/03/23 19:30 8.851 023427 2005/03/23 19:45 8.812 023427 2005/03/23 20:00 8.812 023427 2005/03/23 20:15 8.695 023427 2005/03/23 20:30 8.773 023427 2005/03/23 20:45 8.812 023427 2005/03/23 21:00 8.695 023427 2005/03/23 21:15 8.734 023427 2005/03/23 21:30 8.890 023427 2005/03/23 21:45 8.890 023427 2005/03/23 22:00 8.929 023427 2005/03/23 22:15 8.851 023427 2005/03/23 22:30 8.890 023427 2005/03/23 22:45 8.851 023427 2005/03/23 23:00 8.734 023427 2005/03/23 23:15 8.851 023427 2005/03/23 23:30 8.812 023427 2005/03/23 23:45 8.734 023427 2005/03/24 00:00 8.695 023427 2005/03/24 00:15 8.773 023427 2005/03/24 00:30 8.695 023427 2005/03/24 00:45 8.695 023427 2005/03/24 01:00 8.695 023427 2005/03/24 01:15 8.695 023427 2005/03/24 01:30 8.812 023427 2005/03/24 01:45 8.890 023427 2005/03/24 02:00 8.812 023427 2005/03/24 02:15 8.851 023427 2005/03/24 02:30 8.773 023427 2005/03/24 02:45 8.812 023427 2005/03/24 03:00 8.812 023427 2005/03/24 03:15 8.734 023427 2005/03/24 03:30 8.734 023427 2005/03/24 03:45 8.695 023427 2005/03/24 04:00 8.695 023427 2005/03/24 04:15 8.656 023427 2005/03/24 04:30 8.695 023427 2005/03/24 04:45 8.851 023427 2005/03/24 05:00 8.929 023427 2005/03/24 05:15 8.734 023427 2005/03/24 05:30 8.773 023427 2005/03/24 05:45 8.734 023427 2005/03/24 06:00 8.734 023427 2005/03/24 06:15 8.618 023427 2005/03/24 06:30 8.656 023427 2005/03/24 06:45 8.618 023427 2005/03/24 07:00 8.618 023427 2005/03/24 07:15 8.773 023427 2005/03/24 07:30 8.890 023427 2005/03/24 07:45 8.773 023427 2005/03/24 08:00 8.851 023427 2005/03/24 08:15 8.773 023427 2005/03/24 08:30 8.734 023427 2005/03/24 08:45 8.656 023427 2005/03/24 09:00 8.618 023427 2005/03/24 09:15 8.734 023427 2005/03/24 09:30 8.656 023427 2005/03/24 09:45 8.890 023427 2005/03/24 10:00 8.812 023427 2005/03/24 10:15 8.812 023427 2005/03/24 10:30 8.734 023427 2005/03/24 10:45 8.773 023427 2005/03/24 11:00 8.656 023427 2005/03/24 11:15 8.695 023427 2005/03/24 11:30 8.618 023427 2005/03/24 11:45 8.656 023427 2005/03/24 12:00 8.890 023427 2005/03/24 12:15 8.812 023427 2005/03/24 12:30 8.890 023427 2005/03/24 12:45 8.812 023427 2005/03/24 13:00 8.929 023427 2005/03/24 13:15 8.812 023427 2005/03/24 13:30 8.890 023427 2005/03/24 13:45 8.851 023427 2005/03/24 14:00 8.812 023427 2005/03/24 14:15 8.812 023427 2005/03/24 14:30 8.812 023427 2005/03/24 14:45 8.773 023427 2005/03/24 15:00 8.812 023427 2005/03/24 15:15 8.773 023427 2005/03/24 15:30 8.734 023427 2005/03/24 15:45 8.695 023427 2005/03/24 16:00 8.734 023427 2005/03/24 16:15 8.695 023427 2005/03/24 16:30 8.656 023427 2005/03/24 16:45 8.773 023427 2005/03/24 17:00 8.618 023427 2005/03/24 17:15 8.695 023427 2005/03/24 17:30 8.851 023427 2005/03/24 17:45 8.890 023427 2005/03/24 18:00 8.812 023427 2005/03/24 18:15 8.812 023427 2005/03/24 18:30 8.929 023427 2005/03/24 18:45 8.890 023427 2005/03/24 19:00 8.812 023427 2005/03/24 19:15 8.890 023427 2005/03/24 19:30 8.812 023427 2005/03/24 19:45 8.851 023427 2005/03/24 20:00 8.734 023427 2005/03/24 20:15 8.851 023427 2005/03/24 20:30 8.734 023427 2005/03/24 20:45 8.773 023427 2005/03/24 21:00 8.695 023427 2005/03/24 21:15 8.656 023427 2005/03/24 21:30 8.656 023427 2005/03/24 21:45 8.695 023427 2005/03/24 22:00 8.734 023427 2005/03/24 22:15 8.734 023427 2005/03/24 22:30 8.851 023427 2005/03/24 22:45 8.812 023427 2005/03/24 23:00 8.851 023427 2005/03/24 23:15 8.812 023427 2005/03/24 23:30 8.851 023427 2005/03/24 23:45 8.812 023427 2005/03/25 00:00 8.734 023427 2005/03/25 00:15 8.773 023427 2005/03/25 00:30 8.618 023427 2005/03/25 00:45 8.579 023427 2005/03/25 01:00 8.851 023427 2005/03/25 01:15 8.851 023427 2005/03/25 01:30 8.734 023427 2005/03/25 01:45 8.695 023427 2005/03/25 02:00 8.695 023427 2005/03/25 02:15 8.734 023427 2005/03/25 02:30 8.734 023427 2005/03/25 02:45 8.695 023427 2005/03/25 03:00 8.734 023427 2005/03/25 03:15 8.618 023427 2005/03/25 03:30 8.579 023427 2005/03/25 03:45 8.541 023427 2005/03/25 04:00 8.579 023427 2005/03/25 04:15 8.695 023427 2005/03/25 04:30 8.851 023427 2005/03/25 04:45 8.812 023427 2005/03/25 05:00 8.773 023427 2005/03/25 05:15 8.773 023427 2005/03/25 05:30 8.773 023427 2005/03/25 05:45 8.773 023427 2005/03/25 06:00 8.695 023427 2005/03/25 06:15 8.695 023427 2005/03/25 06:30 8.851 023427 2005/03/25 06:45 8.618 023427 2005/03/25 07:00 8.579 023427 2005/03/25 07:15 8.618 023427 2005/03/25 07:30 8.579 023427 2005/03/25 07:45 8.656 023427 2005/03/25 08:00 8.851 023427 2005/03/25 08:15 8.734 023427 2005/03/25 08:30 8.734 023427 2005/03/25 08:45 8.695 023427 2005/03/25 09:00 8.695 023427 2005/03/25 09:15 8.695 023427 2005/03/25 09:30 8.773 023427 2005/03/25 09:45 8.734 023427 2005/03/25 10:00 8.656 023427 2005/03/25 10:15 8.656 023427 2005/03/25 10:30 8.734 023427 2005/03/25 10:45 8.695 023427 2005/03/25 11:00 8.541 023427 2005/03/25 11:15 8.579 023427 2005/03/25 11:30 8.618 023427 2005/03/25 11:45 8.773 023427 2005/03/25 12:00 8.851 023427 2005/03/25 12:15 8.812 023427 2005/03/25 12:30 8.734 023427 2005/03/25 12:45 8.734 023427 2005/03/25 13:00 8.734 023427 2005/03/25 13:15 8.656 023427 2005/03/25 13:30 8.656 023427 2005/03/25 13:45 8.734 023427 2005/03/25 14:00 8.695 023427 2005/03/25 14:15 8.695 023427 2005/03/25 14:30 8.579 023427 2005/03/25 14:45 8.618 023427 2005/03/25 15:00 8.618 023427 2005/03/25 15:15 8.465 023427 2005/03/25 15:30 8.618 023427 2005/03/25 15:45 8.773 023427 2005/03/25 16:00 8.812 023427 2005/03/25 16:15 8.773 023427 2005/03/25 16:30 8.773 023427 2005/03/25 16:45 8.812 023427 2005/03/25 17:00 8.812 023427 2005/03/25 17:15 8.773 023427 2005/03/25 17:30 8.734 023427 2005/03/25 17:45 8.773 023427 2005/03/25 18:00 8.773 023427 2005/03/25 18:15 8.695 023427 2005/03/25 18:30 8.695 023427 2005/03/25 18:45 8.695 023427 2005/03/25 19:00 8.734 023427 2005/03/25 19:15 8.579 023427 2005/03/25 19:30 8.656 023427 2005/03/25 19:45 8.695 023427 2005/03/25 20:00 8.734 023427 2005/03/25 20:15 8.618 023427 2005/03/25 20:30 8.541 023427 2005/03/25 20:45 8.734 023427 2005/03/25 21:00 8.812 023427 2005/03/25 21:15 8.773 023427 2005/03/25 21:30 8.734 023427 2005/03/25 21:45 8.773 023427 2005/03/25 22:00 8.734 023427 2005/03/25 22:15 8.656 023427 2005/03/25 22:30 8.656 023427 2005/03/25 22:45 8.773 023427 2005/03/25 23:00 8.695 023427 2005/03/25 23:15 8.695 023427 2005/03/25 23:30 8.541 023427 2005/03/25 23:45 8.618 023427 2005/03/26 00:00 8.618 023427 2005/03/26 00:15 8.503 023427 2005/03/26 00:30 8.773 023427 2005/03/26 00:45 8.812 023427 2005/03/26 01:00 8.695 023427 2005/03/26 01:15 8.656 023427 2005/03/26 01:30 8.734 023427 2005/03/26 01:45 8.656 023427 2005/03/26 02:00 8.618 023427 2005/03/26 02:15 8.695 023427 2005/03/26 02:30 8.579 023427 2005/03/26 02:45 8.579 023427 2005/03/26 03:00 8.579 023427 2005/03/26 03:15 8.656 023427 2005/03/26 03:30 8.734 023427 2005/03/26 03:45 8.734 023427 2005/03/26 04:00 8.734 023427 2005/03/26 04:15 8.656 023427 2005/03/26 04:30 8.618 023427 2005/03/26 04:45 8.618 023427 2005/03/26 05:00 8.579 023427 2005/03/26 05:15 8.579 023427 2005/03/26 05:30 8.579 023427 2005/03/26 05:45 8.541 023427 2005/03/26 06:00 8.695 023427 2005/03/26 06:15 8.695 023427 2005/03/26 06:30 8.656 023427 2005/03/26 06:45 8.695 023427 2005/03/26 07:00 8.618 023427 2005/03/26 07:15 8.618 023427 2005/03/26 07:30 8.579 023427 2005/03/26 07:45 8.579 023427 2005/03/26 08:00 8.618 023427 2005/03/26 08:15 8.541 023427 2005/03/26 08:30 8.579 023427 2005/03/26 08:45 8.734 023427 2005/03/26 09:00 8.695 023427 2005/03/26 09:15 8.734 023427 2005/03/26 09:30 8.618 023427 2005/03/26 09:45 8.656 023427 2005/03/26 10:00 6.009 023427 2005/03/26 10:15 6.009 023427 2005/03/26 10:30 6.038 023427 2005/03/26 10:45 5.951 023427 2005/03/26 11:00 5.951 023427 2005/03/26 11:15 6.009 023427 2005/03/26 11:30 5.951 023427 2005/03/26 11:45 5.951 023427 2005/03/26 12:00 5.923 023427 2005/03/26 12:15 5.980 023427 2005/03/26 12:30 5.980 023427 2005/03/26 12:45 6.096 023427 2005/03/26 13:00 6.038 023427 2005/03/26 13:15 5.951 023427 2005/03/26 13:30 6.009 023427 2005/03/26 13:45 6.038 023427 2005/03/26 14:00 6.009 023427 2005/03/26 14:15 6.009 023427 2005/03/26 14:30 5.980 023427 2005/03/26 14:45 6.009 023427 2005/03/26 15:00 6.067 023427 2005/03/26 15:15 6.067 023427 2005/03/26 15:30 6.125 023427 2005/03/26 15:45 6.067 023427 2005/03/26 16:00 6.096 023427 2005/03/26 16:15 6.009 023427 2005/03/26 16:30 6.038 023427 2005/03/26 16:45 6.067 023427 2005/03/26 17:00 6.009 023427 2005/03/26 17:15 6.009 023427 2005/03/26 17:30 6.009 023427 2005/03/26 17:45 6.067 023427 2005/03/26 18:00 6.067 023427 2005/03/26 18:15 6.067 023427 2005/03/26 18:30 6.038 023427 2005/03/26 18:45 6.038 023427 2005/03/26 19:00 5.980 023427 2005/03/26 19:15 6.009 023427 2005/03/26 19:30 6.009 023427 2005/03/26 19:45 6.009 023427 2005/03/26 20:00 6.009 023427 2005/03/26 20:15 6.155 023427 2005/03/26 20:30 6.155 023427 2005/03/26 20:45 6.096 023427 2005/03/26 21:00 6.125 023427 2005/03/26 21:15 6.096 023427 2005/03/26 21:30 6.067 023427 2005/03/26 21:45 6.038 023427 2005/03/26 22:00 6.038 023427 2005/03/26 22:15 6.009 023427 2005/03/26 22:30 5.980 023427 2005/03/26 22:45 6.009 023427 2005/03/26 23:00 5.980 023427 2005/03/26 23:15 5.951 023427 2005/03/26 23:30 5.951 023427 2005/03/26 23:45 6.038 023427 2005/03/27 00:00 6.096 023427 2005/03/27 00:15 6.067 023427 2005/03/27 00:30 6.067 023427 2005/03/27 00:45 6.067 023427 2005/03/27 01:00 6.009 023427 2005/03/27 01:15 6.067 023427 2005/03/27 01:30 6.009 023427 2005/03/27 01:45 5.980 023427 2005/03/27 02:00 6.067 023427 2005/03/27 02:15 5.951 023427 2005/03/27 02:30 6.038 023427 2005/03/27 02:45 5.980 023427 2005/03/27 03:00 5.951 023427 2005/03/27 03:15 5.980 023427 2005/03/27 03:30 6.009 023427 2005/03/27 03:45 6.038 023427 2005/03/27 04:00 6.009 023427 2005/03/27 04:15 6.009 023427 2005/03/27 04:30 6.038 023427 2005/03/27 04:45 5.951 023427 2005/03/27 05:00 5.923 023427 2005/03/27 05:15 5.980 023427 2005/03/27 05:30 5.923 023427 2005/03/27 05:45 5.951 023427 2005/03/27 06:00 6.038 023427 2005/03/27 06:15 6.009 023427 2005/03/27 06:30 6.038 023427 2005/03/27 06:45 6.009 023427 2005/03/27 07:00 6.009 023427 2005/03/27 07:15 6.067 023427 2005/03/27 07:30 6.009 023427 2005/03/27 07:45 5.923 023427 2005/03/27 08:00 6.009 023427 2005/03/27 08:15 6.038 023427 2005/03/27 08:30 6.067 023427 2005/03/27 08:45 6.009 023427 2005/03/27 09:00 6.009 023427 2005/03/27 09:15 5.951 023427 2005/03/27 09:30 6.009 023427 2005/03/27 09:45 6.038 023427 2005/03/27 10:00 5.951 023427 2005/03/27 10:15 5.980 023427 2005/03/27 10:30 5.923 023427 2005/03/27 10:45 5.951 023427 2005/03/27 11:00 5.951 023427 2005/03/27 11:15 5.980 023427 2005/03/27 11:30 5.923 023427 2005/03/27 11:45 5.951 023427 2005/03/27 12:00 6.038 023427 2005/03/27 12:15 5.980 023427 2005/03/27 12:30 6.038 023427 2005/03/27 12:45 5.980 023427 2005/03/27 13:00 6.038 023427 2005/03/27 13:15 5.980 023427 2005/03/27 13:30 6.009 023427 2005/03/27 13:45 6.038 023427 2005/03/27 14:00 5.980 023427 2005/03/27 14:15 6.067 023427 2005/03/27 14:30 5.951 023427 2005/03/27 14:45 5.980 023427 2005/03/27 15:00 5.923 023427 2005/03/27 15:15 6.038 023427 2005/03/27 15:30 6.067 023427 2005/03/27 15:45 6.038 023427 2005/03/27 16:00 6.155 023427 2005/03/27 16:15 6.067 023427 2005/03/27 16:30 6.096 023427 2005/03/27 16:45 6.038 023427 2005/03/27 17:00 6.125 023427 2005/03/27 17:15 6.009 023427 2005/03/27 17:30 6.067 023427 2005/03/27 17:45 6.067 023427 2005/03/27 18:00 5.980 023427 2005/03/27 18:15 6.009 023427 2005/03/27 18:30 6.184 023427 2005/03/27 18:45 6.125 023427 2005/03/27 19:00 5.980 023427 2005/03/27 19:15 6.038 023427 2005/03/27 19:30 6.038 023427 2005/03/27 19:45 5.980 023427 2005/03/27 20:00 6.009 023427 2005/03/27 20:15 6.038 023427 2005/03/27 20:30 6.038 023427 2005/03/27 20:45 6.009 023427 2005/03/27 21:00 6.067 023427 2005/03/27 21:15 5.951 023427 2005/03/27 21:30 5.980 023427 2005/03/27 21:45 5.923 023427 2005/03/27 22:00 5.980 023427 2005/03/27 22:15 5.923 023427 2005/03/27 22:30 5.980 023427 2005/03/27 22:45 5.980 023427 2005/03/27 23:00 6.067 023427 2005/03/27 23:15 6.096 023427 2005/03/27 23:30 6.067 023427 2005/03/27 23:45 6.067 023427 2005/03/28 00:00 6.009 023427 2005/03/28 00:15 6.009 023427 2005/03/28 00:30 6.009 023427 2005/03/28 00:45 5.980 023427 2005/03/28 01:00 5.980 023427 2005/03/28 01:15 5.980 023427 2005/03/28 01:30 5.980 023427 2005/03/28 01:45 5.951 023427 2005/03/28 02:00 5.894 023427 2005/03/28 02:15 5.951 023427 2005/03/28 02:30 6.038 023427 2005/03/28 02:45 5.980 023427 2005/03/28 03:00 6.096 023427 2005/03/28 03:15 6.067 023427 2005/03/28 03:30 6.009 023427 2005/03/28 03:45 6.038 023427 2005/03/28 04:00 6.009 023427 2005/03/28 04:15 5.980 023427 2005/03/28 04:30 5.951 023427 2005/03/28 04:45 5.923 023427 2005/03/28 05:00 5.980 023427 2005/03/28 05:15 5.923 023427 2005/03/28 05:30 5.894 023427 2005/03/28 05:45 5.923 023427 2005/03/28 06:00 5.980 023427 2005/03/28 06:15 6.067 023427 2005/03/28 06:30 5.980 023427 2005/03/28 06:45 6.038 023427 2005/03/28 07:00 6.009 023427 2005/03/28 07:15 5.951 023427 2005/03/28 07:30 6.009 023427 2005/03/28 07:45 5.923 023427 2005/03/28 08:00 5.951 023427 2005/03/28 08:15 5.951 023427 2005/03/28 08:30 5.951 023427 2005/03/28 08:45 5.923 023427 2005/03/28 09:00 5.951 023427 2005/03/28 09:15 5.923 023427 2005/03/28 09:30 5.894 023427 2005/03/28 09:45 5.923 023427 2005/03/28 10:00 5.980 023427 2005/03/28 10:15 5.951 023427 2005/03/28 10:30 6.067 023427 2005/03/28 10:45 6.009 023427 2005/03/28 11:00 6.009 023427 2005/03/28 11:15 5.980 023427 2005/03/28 11:30 6.038 023427 2005/03/28 11:45 6.009 023427 2005/03/28 12:00 5.951 023427 2005/03/28 12:15 6.096 023427 2005/03/28 12:30 5.980 023427 2005/03/28 12:45 5.951 023427 2005/03/28 13:00 5.951 023427 2005/03/28 13:15 5.923 023427 2005/03/28 13:30 6.067 023427 2005/03/28 13:45 6.067 023427 2005/03/28 14:00 6.009 023427 2005/03/28 14:15 5.980 023427 2005/03/28 14:30 6.038 023427 2005/03/28 14:45 5.980 023427 2005/03/28 15:00 6.038 023427 2005/03/28 15:15 6.009 023427 2005/03/28 15:30 6.009 023427 2005/03/28 15:45 6.009 023427 2005/03/28 16:00 6.009 023427 2005/03/28 16:15 6.038 023427 2005/03/28 16:30 6.009 023427 2005/03/28 16:45 5.980 023427 2005/03/28 17:00 5.923 023427 2005/03/28 17:15 6.096 023427 2005/03/28 17:30 6.125 023427 2005/03/28 17:45 6.125 023427 2005/03/28 18:00 6.067 023427 2005/03/28 18:15 6.096 023427 2005/03/28 18:30 6.038 023427 2005/03/28 18:45 6.009 023427 2005/03/28 19:00 6.038 023427 2005/03/28 19:15 6.038 023427 2005/03/28 19:30 6.067 023427 2005/03/28 19:45 5.980 023427 2005/03/28 20:00 6.067 023427 2005/03/28 20:15 5.923 023427 2005/03/28 20:30 5.923 023427 2005/03/28 20:45 5.951 023427 2005/03/28 21:00 5.980 023427 2005/03/28 21:15 5.951 023427 2005/03/28 21:30 5.951 023427 2005/03/28 21:45 6.038 023427 2005/03/28 22:00 6.096 023427 2005/03/28 22:15 6.038 023427 2005/03/28 22:30 6.096 023427 2005/03/28 22:45 6.067 023427 2005/03/28 23:00 6.009 023427 2005/03/28 23:15 6.038 023427 2005/03/28 23:30 6.009 023427 2005/03/28 23:45 6.067 023427 2005/03/29 00:00 5.951 023427 2005/03/29 00:15 6.009 023427 2005/03/29 00:30 6.009 023427 2005/03/29 00:45 5.980 023427 2005/03/29 01:00 6.009 023427 2005/03/29 01:15 5.980 023427 2005/03/29 01:30 5.923 023427 2005/03/29 01:45 6.038 023427 2005/03/29 02:00 6.009 023427 2005/03/29 02:15 6.067 023427 2005/03/29 02:30 5.980 023427 2005/03/29 02:45 6.038 023427 2005/03/29 03:00 6.009 023427 2005/03/29 03:15 6.038 023427 2005/03/29 03:30 6.009 023427 2005/03/29 03:45 6.009 023427 2005/03/29 04:00 5.980 023427 2005/03/29 04:15 6.009 023427 2005/03/29 04:30 5.980 023427 2005/03/29 04:45 5.980 023427 2005/03/29 05:00 5.980 023427 2005/03/29 05:15 5.951 023427 2005/03/29 05:30 5.923 023427 2005/03/29 05:45 5.980 023427 2005/03/29 06:00 6.067 023427 2005/03/29 06:15 6.096 023427 2005/03/29 06:30 6.067 023427 2005/03/29 06:45 6.067 023427 2005/03/29 07:00 6.038 023427 2005/03/29 07:15 6.096 023427 2005/03/29 07:30 5.980 023427 2005/03/29 07:45 6.009 023427 2005/03/29 08:00 6.009 023427 2005/03/29 08:15 6.038 023427 2005/03/29 08:30 6.009 023427 2005/03/29 08:45 6.038 023427 2005/03/29 09:00 6.038 023427 2005/03/29 09:15 5.951 023427 2005/03/29 09:30 5.980 023427 2005/03/29 09:45 5.951 023427 2005/03/29 10:00 5.866 023427 2005/03/29 10:15 6.038 023427 2005/03/29 10:30 6.096 023427 2005/03/29 10:45 6.067 023427 2005/03/29 11:00 6.067 023427 2005/03/29 11:15 6.457 023427 2005/03/29 11:30 6.334 023427 2005/03/29 11:45 6.304 023427 2005/03/29 12:00 6.334 023427 2005/03/29 12:15 6.395 023427 2005/03/29 12:30 6.334 023427 2005/03/29 12:45 6.244 023427 2005/03/29 13:00 5.980 023427 2005/03/29 13:15 5.980 023427 2005/03/29 13:30 6.096 023427 2005/03/29 13:45 6.067 023427 2005/03/29 14:00 6.096 023427 2005/03/29 14:15 6.096 023427 2005/03/29 14:30 6.067 023427 2005/03/29 14:45 6.067 023427 2005/03/29 15:00 6.038 023427 2005/03/29 15:15 6.067 023427 2005/03/29 15:30 6.096 023427 2005/03/29 15:45 6.096 023427 2005/03/29 16:00 6.067 023427 2005/03/29 16:15 5.951 023427 2005/03/29 16:30 5.980 023427 2005/03/29 16:45 6.009 023427 2005/03/29 17:00 5.951 023427 2005/03/29 17:15 6.096 023427 2005/03/29 17:30 6.125 023427 2005/03/29 17:45 6.067 023427 2005/03/29 18:00 6.067 023427 2005/03/29 18:15 6.009 023427 2005/03/29 18:30 6.038 023427 2005/03/29 18:45 5.951 023427 2005/03/29 19:00 5.951 023427 2005/03/29 19:15 5.980 023427 2005/03/29 19:30 5.951 023427 2005/03/29 19:45 6.009 023427 2005/03/29 20:00 6.096 023427 2005/03/29 20:15 6.096 023427 2005/03/29 20:30 6.096 023427 2005/03/29 20:45 6.038 023427 2005/03/29 21:00 6.009 023427 2005/03/29 21:15 6.067 023427 2005/03/29 21:30 6.009 023427 2005/03/29 21:45 5.951 023427 2005/03/29 22:00 5.951 023427 2005/03/29 22:15 5.951 023427 2005/03/29 22:30 5.951 023427 2005/03/29 22:45 6.009 023427 2005/03/29 23:00 5.951 023427 2005/03/29 23:15 5.980 023427 2005/03/29 23:30 6.038 023427 2005/03/29 23:45 6.067 023427 2005/03/30 00:00 6.009 023427 2005/03/30 00:15 6.038 023427 2005/03/30 00:30 6.009 023427 2005/03/30 00:45 5.951 023427 2005/03/30 01:00 6.009 023427 2005/03/30 01:15 5.951 023427 2005/03/30 01:30 5.923 023427 2005/03/30 01:45 5.951 023427 2005/03/30 02:00 5.951 023427 2005/03/30 02:15 5.980 023427 2005/03/30 02:30 5.980 023427 2005/03/30 02:45 6.067 023427 2005/03/30 03:00 6.067 023427 2005/03/30 03:15 5.980 023427 2005/03/30 03:30 6.009 023427 2005/03/30 03:45 5.980 023427 2005/03/30 04:00 5.951 023427 2005/03/30 04:15 6.009 023427 2005/03/30 04:30 5.951 023427 2005/03/30 04:45 6.009 023427 2005/03/30 05:00 6.038 023427 2005/03/30 05:15 6.038 023427 2005/03/30 05:30 6.038 023427 2005/03/30 05:45 6.009 023427 2005/03/30 06:00 6.038 023427 2005/03/30 06:15 5.980 023427 2005/03/30 06:30 5.980 023427 2005/03/30 06:45 5.980 023427 2005/03/30 07:00 5.951 023427 2005/03/30 07:15 6.009 023427 2005/03/30 07:30 6.067 023427 2005/03/30 07:45 6.009 023427 2005/03/30 08:00 6.067 023427 2005/03/30 08:15 6.038 023427 2005/03/30 08:30 5.951 023427 2005/03/30 08:45 6.009 023427 2005/03/30 09:00 5.951 023427 2005/03/30 09:15 5.951 023427 2005/03/30 09:30 5.951 023427 2005/03/30 09:45 5.980 023427 2005/03/30 10:00 5.980 023427 2005/03/30 10:15 5.923 023427 2005/03/30 10:30 6.096 023427 2005/03/30 10:45 6.067 023427 2005/03/30 11:00 6.067 023427 2005/03/30 11:15 6.038 023427 2005/03/30 11:30 6.038 023427 2005/03/30 11:45 6.009 023427 2005/03/30 12:00 6.038 023427 2005/03/30 12:15 6.067 023427 2005/03/30 12:30 6.009 023427 2005/03/30 12:45 6.038 023427 2005/03/30 13:00 5.980 023427 2005/03/30 13:15 5.980 023427 2005/03/30 13:30 6.009 023427 2005/03/30 13:45 5.951 023427 2005/03/30 14:00 6.038 023427 2005/03/30 14:15 6.009 023427 2005/03/30 14:30 6.038 023427 2005/03/30 14:45 6.009 023427 2005/03/30 15:00 6.096 023427 2005/03/30 15:15 6.009 023427 2005/03/30 15:30 6.009 023427 2005/03/30 15:45 6.125 023427 2005/03/30 16:00 6.067 023427 2005/03/30 16:15 6.155 023427 2005/03/30 16:30 6.125 023427 2005/03/30 16:45 6.038 023427 2005/03/30 17:00 6.067 023427 2005/03/30 17:15 6.096 023427 2005/03/30 17:30 6.096 023427 2005/03/30 17:45 6.125 023427 2005/03/30 18:00 6.038 023427 2005/03/30 18:15 6.067 023427 2005/03/30 18:30 6.067 023427 2005/03/30 18:45 6.038 023427 2005/03/30 19:00 6.009 023427 2005/03/30 19:15 6.009 023427 2005/03/30 19:30 6.038 023427 2005/03/30 19:45 6.009 023427 2005/03/30 20:00 6.038 023427 2005/03/30 20:15 6.009 023427 2005/03/30 20:30 6.038 023427 2005/03/30 20:45 6.067 023427 2005/03/30 21:00 5.980 023427 2005/03/30 21:15 6.009 023427 2005/03/30 21:30 5.951 023427 2005/03/30 21:45 5.894 023427 2005/03/30 22:00 6.009 023427 2005/03/30 22:15 5.980 023427 2005/03/30 22:30 6.096 023427 2005/03/30 22:45 6.067 023427 2005/03/30 23:00 6.125 023427 2005/03/30 23:15 6.038 023427 2005/03/30 23:30 6.038 023427 2005/03/30 23:45 6.125 023427 2005/03/31 00:00 6.038 023427 2005/03/31 00:15 6.009 023427 2005/03/31 00:30 6.067 023427 2005/03/31 00:45 5.980 023427 2005/03/31 01:00 5.923 023427 2005/03/31 01:15 5.923 023427 2005/03/31 01:30 6.038 023427 2005/03/31 01:45 6.096 023427 2005/03/31 02:00 6.096 023427 2005/03/31 02:15 6.067 023427 2005/03/31 02:30 6.038 023427 2005/03/31 02:45 6.009 023427 2005/03/31 03:00 5.923 023427 2005/03/31 03:15 6.009 023427 2005/03/31 03:30 5.980 023427 2005/03/31 03:45 5.980 023427 2005/03/31 04:00 5.951 023427 2005/03/31 04:15 5.980 023427 2005/03/31 04:30 6.096 023427 2005/03/31 04:45 6.067 023427 2005/03/31 05:00 6.067 023427 2005/03/31 05:15 6.125 023427 2005/03/31 05:30 6.009 023427 2005/03/31 05:45 6.096 023427 2005/03/31 06:00 5.980 023427 2005/03/31 06:15 6.009 023427 2005/03/31 06:30 5.980 023427 2005/03/31 06:45 5.980 023427 2005/03/31 07:00 5.951 023427 2005/03/31 07:15 5.980 023427 2005/03/31 07:30 5.980 023427 2005/03/31 07:45 5.894 023427 2005/03/31 08:00 6.009 023427 2005/03/31 08:15 6.067 023427 2005/03/31 08:30 6.038 023427 2005/03/31 08:45 6.038 023427 2005/03/31 09:00 6.009 023427 2005/03/31 09:15 6.038 023427 2005/03/31 09:30 6.038 023427 2005/03/31 09:45 6.038 023427 2005/03/31 10:00 6.038 023427 2005/03/31 10:15 6.009 023427 2005/03/31 10:30 6.009 023427 2005/03/31 10:45 5.980 023427 2005/03/31 11:00 6.009 023427 2005/03/31 11:15 6.038 023427 2005/03/31 11:30 6.184 023427 2005/03/31 11:45 6.519 023427 2005/03/31 12:00 6.805 023427 2005/03/31 12:15 6.936 023427 2005/03/31 12:30 7.726 023427 2005/03/31 12:45 8.053 023427 2005/03/31 13:00 8.618 023427 2005/03/31 13:15 9.247 023427 2005/03/31 13:30 9.127 023427 2005/03/31 13:45 8.427 023427 2005/03/31 14:00 8.351 023427 2005/03/31 14:15 8.351 023427 2005/03/31 14:30 8.238 023427 2005/03/31 14:45 7.762 023427 2005/03/31 15:00 7.620 023427 2005/03/31 15:15 6.067 023427 2005/03/31 15:30 6.155 023427 2005/03/31 15:45 6.038 023427 2005/03/31 16:00 6.096 023427 2005/03/31 16:15 6.038 023427 2005/03/31 16:30 6.038 023427 2005/03/31 16:45 6.067 023427 2005/03/31 17:00 6.009 023427 2005/03/31 17:15 6.038 023427 2005/03/31 17:30 6.009 023427 2005/03/31 17:45 6.067 023427 2005/03/31 18:00 6.125 023427 2005/03/31 18:15 6.096 023427 2005/03/31 18:30 6.184 023427 2005/03/31 18:45 6.125 023427 2005/03/31 19:00 6.096 023427 2005/03/31 19:15 6.155 023427 2005/03/31 19:30 6.125 023427 2005/03/31 19:45 6.125 023427 2005/03/31 20:00 6.125 023427 2005/03/31 20:15 6.038 023427 2005/03/31 20:30 6.155 023427 2005/03/31 20:45 6.038 023427 2005/03/31 21:00 6.038 023427 2005/03/31 21:15 6.096 023427 2005/03/31 21:30 6.125 023427 2005/03/31 21:45 6.038 023427 2005/03/31 22:00 6.038 023427 2005/03/31 22:15 6.365 023427 2005/03/31 22:30 6.334 023427 2005/03/31 22:45 6.426 023427 2005/03/31 23:00 6.365 023427 2005/03/31 23:15 6.365 023427 2005/03/31 23:30 6.365 023427 2005/03/31 23:45 6.274 023427 2005/04/01 00:00 6.488 023427 2005/04/01 00:15 6.155 023427 2005/04/01 00:30 6.155 023427 2005/04/01 00:45 6.155 023427 2005/04/01 01:00 6.067 023427 2005/04/01 01:15 6.096 023427 2005/04/01 01:30 6.067 023427 2005/04/01 01:45 6.125 023427 2005/04/01 02:00 6.096 023427 2005/04/01 02:15 6.096 023427 2005/04/01 02:30 6.067 023427 2005/04/01 02:45 6.038 023427 2005/04/01 03:00 6.038 023427 2005/04/01 03:15 6.038 023427 2005/04/01 03:30 6.096 023427 2005/04/01 03:45 6.067 023427 2005/04/01 04:00 5.980 023427 2005/04/01 04:15 6.038 023427 2005/04/01 04:30 6.067 023427 2005/04/01 04:45 5.980 023427 2005/04/01 05:00 5.923 023427 2005/04/01 05:15 6.067 023427 2005/04/01 05:30 6.155 023427 2005/04/01 05:45 6.096 023427 2005/04/01 06:00 6.125 023427 2005/04/01 06:15 6.155 023427 2005/04/01 06:30 6.096 023427 2005/04/01 06:45 6.067 023427 2005/04/01 07:00 6.096 023427 2005/04/01 07:15 6.125 023427 2005/04/01 07:30 6.038 023427 2005/04/01 07:45 6.038 023427 2005/04/01 08:00 5.980 023427 2005/04/01 08:15 6.038 023427 2005/04/01 08:30 6.009 023427 2005/04/01 08:45 6.009 023427 2005/04/01 09:00 6.067 023427 2005/04/01 09:15 6.009 023427 2005/04/01 09:30 12.09 023427 2005/04/01 09:45 12.14 023427 2005/04/01 10:00 12.00 023427 2005/04/01 10:15 12.18 023427 2005/04/01 10:30 11.91 023427 2005/04/01 10:45 12.05 023427 2005/04/01 11:00 12.00 023427 2005/04/01 11:15 11.91 023427 2005/04/01 11:30 11.96 023427 2005/04/01 11:45 11.96 023427 2005/04/01 12:00 11.86 023427 2005/04/01 12:15 11.86 023427 2005/04/01 12:30 12.00 023427 2005/04/01 12:45 12.14 023427 2005/04/01 13:00 12.18 023427 2005/04/01 13:15 12.09 023427 2005/04/01 13:30 12.14 023427 2005/04/01 13:45 12.05 023427 2005/04/01 14:00 12.05 023427 2005/04/01 14:15 11.96 023427 2005/04/01 14:30 12.00 023427 2005/04/01 14:45 11.96 023427 2005/04/01 15:00 11.91 023427 2005/04/01 15:15 11.91 023427 2005/04/01 15:30 12.05 023427 2005/04/01 15:45 11.96 023427 2005/04/01 16:00 11.73 023427 2005/04/01 16:15 11.96 023427 2005/04/01 16:30 12.05 023427 2005/04/01 16:45 12.14 023427 2005/04/01 17:00 12.00 023427 2005/04/01 17:15 12.05 023427 2005/04/01 17:30 11.96 023427 2005/04/01 17:45 12.05 023427 2005/04/01 18:00 12.05 023427 2005/04/01 18:15 11.91 023427 2005/04/01 18:30 11.82 023427 2005/04/01 18:45 11.86 023427 2005/04/01 19:00 11.91 023427 2005/04/01 19:15 11.82 023427 2005/04/01 19:30 11.91 023427 2005/04/01 19:45 11.77 023427 2005/04/01 20:00 12.05 023427 2005/04/01 20:15 12.14 023427 2005/04/01 20:30 12.14 023427 2005/04/01 20:45 12.14 023427 2005/04/01 21:00 12.05 023427 2005/04/01 21:15 12.00 023427 2005/04/01 21:30 12.05 023427 2005/04/01 21:45 11.91 023427 2005/04/01 22:00 11.91 023427 2005/04/01 22:15 11.86 023427 2005/04/01 22:30 11.82 023427 2005/04/01 22:45 11.91 023427 2005/04/01 23:00 11.91 023427 2005/04/01 23:15 11.77 023427 2005/04/01 23:30 11.91 023427 2005/04/01 23:45 12.05 023427 2005/04/02 00:00 12.18 023427 2005/04/02 00:15 12.23 023427 2005/04/02 00:30 12.05 023427 2005/04/02 00:45 12.09 023427 2005/04/02 01:00 12.05 023427 2005/04/02 01:15 11.91 023427 2005/04/02 01:30 12.05 023427 2005/04/02 01:45 11.96 023427 2005/04/02 02:00 11.91 023427 2005/04/02 02:15 12.14 023427 2005/04/02 02:30 11.86 023427 2005/04/02 02:45 12.00 023427 2005/04/02 03:00 12.05 023427 2005/04/02 03:15 12.14 023427 2005/04/02 03:30 12.05 023427 2005/04/02 03:45 11.91 023427 2005/04/02 04:00 12.05 023427 2005/04/02 04:15 11.86 023427 2005/04/02 04:30 12.09 023427 2005/04/02 04:45 11.68 023427 2005/04/02 05:00 11.91 023427 2005/04/02 05:15 11.82 023427 2005/04/02 05:30 11.86 023427 2005/04/02 05:45 11.77 023427 2005/04/02 06:00 12.00 023427 2005/04/02 06:15 12.14 023427 2005/04/02 06:30 12.00 023427 2005/04/02 06:45 12.00 023427 2005/04/02 07:00 12.14 023427 2005/04/02 07:15 11.91 023427 2005/04/02 07:30 12.05 023427 2005/04/02 07:45 11.77 023427 2005/04/02 08:00 12.05 023427 2005/04/02 08:15 11.82 023427 2005/04/02 08:30 12.00 023427 2005/04/02 08:45 11.96 023427 2005/04/02 09:00 11.91 023427 2005/04/02 09:15 11.86 023427 2005/04/02 09:30 12.28 023427 2005/04/02 09:45 12.18 023427 2005/04/02 10:00 12.09 023427 2005/04/02 10:15 11.91 023427 2005/04/02 10:30 12.00 023427 2005/04/02 10:45 12.05 023427 2005/04/02 11:00 11.91 023427 2005/04/02 11:15 12.05 023427 2005/04/02 11:30 12.14 023427 2005/04/02 11:45 12.05 023427 2005/04/02 12:00 12.05 023427 2005/04/02 12:15 11.96 023427 2005/04/02 12:30 12.05 023427 2005/04/02 12:45 12.14 023427 2005/04/02 13:00 12.32 023427 2005/04/02 13:15 12.28 023427 2005/04/02 13:30 19.88 023427 2005/04/02 13:45 20.10 023427 2005/04/02 14:00 20.10 023427 2005/04/02 14:15 20.36 023427 2005/04/02 14:30 20.31 023427 2005/04/02 14:45 19.67 023427 2005/04/02 15:00 20.85 023427 2005/04/02 15:15 20.47 023427 2005/04/02 15:30 20.53 023427 2005/04/02 15:45 20.31 023427 2005/04/02 16:00 20.15 023427 2005/04/02 16:15 20.31 023427 2005/04/02 16:30 20.47 023427 2005/04/02 16:45 20.04 023427 2005/04/02 17:00 20.04 023427 2005/04/02 17:15 20.26 023427 2005/04/02 17:30 20.31 023427 2005/04/02 17:45 20.47 023427 2005/04/02 18:00 20.63 023427 2005/04/02 18:15 20.42 023427 2005/04/02 18:30 20.20 023427 2005/04/02 18:45 20.58 023427 2005/04/02 19:00 20.15 023427 2005/04/02 19:15 20.20 023427 2005/04/02 19:30 20.26 023427 2005/04/02 19:45 20.10 023427 2005/04/02 20:00 20.58 023427 2005/04/02 20:15 21.66 023427 2005/04/02 20:30 23.42 023427 2005/04/02 20:45 23.31 023427 2005/04/02 21:00 23.31 023427 2005/04/02 21:15 23.26 023427 2005/04/02 21:30 23.20 023427 2005/04/02 21:45 23.92 023427 2005/04/02 22:00 23.64 023427 2005/04/02 22:15 23.75 023427 2005/04/02 22:30 23.42 023427 2005/04/02 22:45 23.37 023427 2005/04/02 23:00 23.31 023427 2005/04/02 23:15 23.53 023427 2005/04/02 23:30 23.26 023427 2005/04/02 23:45 23.64 023427 2005/04/03 00:00 23.75 023427 2005/04/03 00:15 23.70 023427 2005/04/03 00:30 23.81 023427 2005/04/03 00:45 23.31 023427 2005/04/03 01:00 23.14 023427 2005/04/03 01:15 23.31 023427 2005/04/03 01:30 23.14 023427 2005/04/03 01:45 23.20 023427 2005/04/03 02:00 23.31 023427 2005/04/03 02:15 23.26 023427 2005/04/03 02:30 22.98 023427 2005/04/03 02:45 23.03 023427 2005/04/03 03:00 23.37 023427 2005/04/03 03:15 23.37 023427 2005/04/03 03:30 22.98 023427 2005/04/03 03:45 23.31 023427 2005/04/03 04:00 22.87 023427 2005/04/03 04:15 23.20 023427 2005/04/03 04:30 23.37 023427 2005/04/03 04:45 23.14 023427 2005/04/03 05:00 23.37 023427 2005/04/03 05:15 23.64 023427 2005/04/03 05:30 23.31 023427 2005/04/03 05:45 23.03 023427 2005/04/03 06:00 23.14 023427 2005/04/03 06:15 23.20 023427 2005/04/03 06:30 23.31 023427 2005/04/03 06:45 23.37 023427 2005/04/03 07:00 23.42 023427 2005/04/03 07:15 23.37 023427 2005/04/03 07:30 23.20 023427 2005/04/03 07:45 23.20 023427 2005/04/03 08:00 23.26 023427 2005/04/03 08:15 23.37 023427 2005/04/03 08:30 23.26 023427 2005/04/03 08:45 23.59 023427 2005/04/03 09:00 23.37 023427 2005/04/03 09:15 23.42 023427 2005/04/03 09:30 23.48 023427 2005/04/03 09:45 23.20 023427 2005/04/03 10:00 23.14 023427 2005/04/03 10:15 23.53 023427 2005/04/03 10:30 23.53 023427 2005/04/03 10:45 23.26 023427 2005/04/03 11:00 23.26 023427 2005/04/03 11:15 23.75 023427 2005/04/03 11:30 23.48 023427 2005/04/03 11:45 23.59 023427 2005/04/03 12:00 23.48 023427 2005/04/03 12:15 23.53 023427 2005/04/03 12:30 23.53 023427 2005/04/03 12:45 23.87 023427 2005/04/03 13:00 23.59 023427 2005/04/03 13:15 23.75 023427 2005/04/03 13:30 23.70 023427 2005/04/03 13:45 23.81 023427 2005/04/03 14:00 23.53 023427 2005/04/03 14:15 23.98 023427 2005/04/03 14:30 23.92 023427 2005/04/03 14:45 23.31 023427 2005/04/03 15:00 23.87 023427 2005/04/03 15:15 23.59 023427 2005/04/03 15:30 23.64 023427 2005/04/03 15:45 23.48 023427 2005/04/03 16:00 23.37 023427 2005/04/03 16:15 23.48 023427 2005/04/03 16:30 23.20 023427 2005/04/03 16:45 23.14 023427 2005/04/03 17:00 23.42 023427 2005/04/03 17:15 23.64 023427 2005/04/03 17:30 23.98 023427 2005/04/03 17:45 23.70 023427 2005/04/03 18:00 23.87 023427 2005/04/03 18:15 23.75 023427 2005/04/03 18:30 23.70 023427 2005/04/03 18:45 23.75 023427 2005/04/03 19:00 23.53 023427 2005/04/03 19:15 23.64 023427 2005/04/03 19:30 23.26 023427 2005/04/03 19:45 24.03 023427 2005/04/03 20:00 23.87 023427 2005/04/03 20:15 23.81 023427 2005/04/03 20:30 24.03 023427 2005/04/03 20:45 23.81 023427 2005/04/03 21:00 23.92 023427 2005/04/03 21:15 23.48 023427 2005/04/03 21:30 23.53 023427 2005/04/03 21:45 23.42 023427 2005/04/03 22:00 23.87 023427 2005/04/03 22:15 23.87 023427 2005/04/03 22:30 23.92 023427 2005/04/03 22:45 23.98 023427 2005/04/03 23:00 23.98 023427 2005/04/03 23:15 23.53 023427 2005/04/03 23:30 23.75 023427 2005/04/03 23:45 23.37 023427 2005/04/04 00:00 23.42 023427 2005/04/04 00:15 23.64 023427 2005/04/04 00:30 23.81 023427 2005/04/04 00:45 24.09 023427 2005/04/04 01:00 23.81 023427 2005/04/04 01:15 23.75 023427 2005/04/04 01:30 23.75 023427 2005/04/04 01:45 23.31 023427 2005/04/04 02:00 23.64 023427 2005/04/04 02:15 23.53 023427 2005/04/04 02:30 23.26 023427 2005/04/04 02:45 23.81 023427 2005/04/04 03:00 23.70 023427 2005/04/04 03:15 23.87 023427 2005/04/04 03:30 23.81 023427 2005/04/04 03:45 23.64 023427 2005/04/04 04:00 23.42 023427 2005/04/04 04:15 23.70 023427 2005/04/04 04:30 23.26 023427 2005/04/04 04:45 23.31 023427 2005/04/04 05:00 23.81 023427 2005/04/04 05:15 23.92 023427 2005/04/04 05:30 23.64 023427 2005/04/04 05:45 23.70 023427 2005/04/04 06:00 23.59 023427 2005/04/04 06:15 23.48 023427 2005/04/04 06:30 23.81 023427 2005/04/04 06:45 23.87 023427 2005/04/04 07:00 23.64 023427 2005/04/04 07:15 23.98 023427 2005/04/04 07:30 24.09 023427 2005/04/04 07:45 23.75 023427 2005/04/04 08:00 23.37 023427 2005/04/04 08:15 23.75 023427 2005/04/04 08:30 23.70 023427 2005/04/04 08:45 23.70 023427 2005/04/04 09:00 23.92 023427 2005/04/04 09:15 23.92 023427 2005/04/04 09:30 24.09 023427 2005/04/04 09:45 23.70 023427 2005/04/04 10:00 23.87 023427 2005/04/04 10:15 23.75 023427 2005/04/04 10:30 23.53 023427 2005/04/04 10:45 23.59 023427 2005/04/04 11:00 23.92 023427 2005/04/04 11:15 24.09 023427 2005/04/04 11:30 24.31 023427 2005/04/04 11:45 23.75 023427 2005/04/04 12:00 24.09 023427 2005/04/04 12:15 23.81 023427 2005/04/04 12:30 24.09 023427 2005/04/04 12:45 23.92 023427 2005/04/04 13:00 23.81 023427 2005/04/04 13:15 24.14 023427 2005/04/04 13:30 24.31 023427 2005/04/04 13:45 24.09 023427 2005/04/04 14:00 24.20 023427 2005/04/04 14:15 24.37 023427 2005/04/04 14:30 24.14 023427 2005/04/04 14:45 24.31 023427 2005/04/04 15:00 23.92 023427 2005/04/04 15:15 24.20 023427 2005/04/04 15:30 24.26 023427 2005/04/04 15:45 30.11 023427 2005/04/04 16:00 32.84 023427 2005/04/04 16:15 33.42 023427 2005/04/04 16:30 33.95 023427 2005/04/04 16:45 34.48 023427 2005/04/04 17:00 34.66 023427 2005/04/04 17:15 35.07 023427 2005/04/04 17:30 34.48 023427 2005/04/04 17:45 34.66 023427 2005/04/04 18:00 34.36 023427 2005/04/04 18:15 34.78 023427 2005/04/04 18:30 34.83 023427 2005/04/04 18:45 34.42 023427 2005/04/04 19:00 34.54 023427 2005/04/04 19:15 34.78 023427 2005/04/04 19:30 34.42 023427 2005/04/04 19:45 34.48 023427 2005/04/04 20:00 34.60 023427 2005/04/04 20:15 34.72 023427 2005/04/04 20:30 34.78 023427 2005/04/04 20:45 34.36 023427 2005/04/04 21:00 34.42 023427 2005/04/04 21:15 34.36 023427 2005/04/04 21:30 34.54 023427 2005/04/04 21:45 34.83 023427 2005/04/04 22:00 34.89 023427 2005/04/04 22:15 34.66 023427 2005/04/04 22:30 34.54 023427 2005/04/04 22:45 34.89 023427 2005/04/04 23:00 35.31 023427 2005/04/04 23:15 34.54 023427 2005/04/04 23:30 34.72 023427 2005/04/04 23:45 34.72 023427 2005/04/05 00:00 34.89 023427 2005/04/05 00:15 34.83 023427 2005/04/05 00:30 34.95 023427 2005/04/05 00:45 34.95 023427 2005/04/05 01:00 35.25 023427 2005/04/05 01:15 34.54 023427 2005/04/05 01:30 35.01 023427 2005/04/05 01:45 35.01 023427 2005/04/05 02:00 35.13 023427 2005/04/05 02:15 35.07 023427 2005/04/05 02:30 34.95 023427 2005/04/05 02:45 34.30 023427 2005/04/05 03:00 34.83 023427 2005/04/05 03:15 34.66 023427 2005/04/05 03:30 34.66 023427 2005/04/05 03:45 34.95 023427 2005/04/05 04:00 35.13 023427 2005/04/05 04:15 35.01 023427 2005/04/05 04:30 34.89 023427 2005/04/05 04:45 34.89 023427 2005/04/05 05:00 35.13 023427 2005/04/05 05:15 35.19 023427 2005/04/05 05:30 35.07 023427 2005/04/05 05:45 34.78 023427 2005/04/05 06:00 34.83 023427 2005/04/05 06:15 34.95 023427 2005/04/05 06:30 35.01 023427 2005/04/05 06:45 34.78 023427 2005/04/05 07:00 35.19 023427 2005/04/05 07:15 34.72 023427 2005/04/05 07:30 35.13 023427 2005/04/05 07:45 34.89 023427 2005/04/05 08:00 35.31 023427 2005/04/05 08:15 34.72 023427 2005/04/05 08:30 35.25 023427 2005/04/05 08:45 35.01 023427 2005/04/05 09:00 34.89 023427 2005/04/05 09:15 35.13 023427 2005/04/05 09:30 35.60 023427 2005/04/05 09:45 34.72 023427 2005/04/05 10:00 34.72 023427 2005/04/05 10:15 34.60 023427 2005/04/05 10:30 37.86 023427 2005/04/05 10:45 39.89 023427 2005/04/05 11:00 41.34 023427 2005/04/05 11:15 41.10 023427 2005/04/05 11:30 40.74 023427 2005/04/05 11:45 44.38 023427 2005/04/05 12:00 46.15 023427 2005/04/05 12:15 46.21 023427 2005/04/05 12:30 46.09 023427 2005/04/05 12:45 45.72 023427 2005/04/05 13:00 45.54 023427 2005/04/05 13:15 47.69 023427 2005/04/05 13:30 50.10 023427 2005/04/05 13:45 50.23 023427 2005/04/05 14:00 50.66 023427 2005/04/05 14:15 50.72 023427 2005/04/05 14:30 50.60 023427 2005/04/05 14:45 50.41 023427 2005/04/05 15:00 50.60 023427 2005/04/05 15:15 50.60 023427 2005/04/05 15:30 50.16 023427 2005/04/05 15:45 50.85 023427 2005/04/05 16:00 50.41 023427 2005/04/05 16:15 51.72 023427 2005/04/05 16:30 50.72 023427 2005/04/05 16:45 50.66 023427 2005/04/05 17:00 50.85 023427 2005/04/05 17:15 50.91 023427 2005/04/05 17:30 51.28 023427 2005/04/05 17:45 51.28 023427 2005/04/05 18:00 51.35 023427 2005/04/05 18:15 50.41 023427 2005/04/05 18:30 51.41 023427 2005/04/05 18:45 51.72 023427 2005/04/05 19:00 51.10 023427 2005/04/05 19:15 50.79 023427 2005/04/05 19:30 50.66 023427 2005/04/05 19:45 50.72 023427 2005/04/05 20:00 50.79 023427 2005/04/05 20:15 51.28 023427 2005/04/05 20:30 51.10 023427 2005/04/05 20:45 51.72 023427 2005/04/05 21:00 50.97 023427 2005/04/05 21:15 52.47 023427 2005/04/05 21:30 51.10 023427 2005/04/05 21:45 51.22 023427 2005/04/05 22:00 50.72 023427 2005/04/05 22:15 51.47 023427 2005/04/05 22:30 50.97 023427 2005/04/05 22:45 51.59 023427 2005/04/05 23:00 51.72 023427 2005/04/05 23:15 51.59 023427 2005/04/05 23:30 51.59 023427 2005/04/05 23:45 52.09 023427 2005/04/06 00:00 52.03 023427 2005/04/06 00:15 51.91 023427 2005/04/06 00:30 51.59 023427 2005/04/06 00:45 51.35 023427 2005/04/06 01:00 50.60 023427 2005/04/06 01:15 52.22 023427 2005/04/06 01:30 51.47 023427 2005/04/06 01:45 52.03 023427 2005/04/06 02:00 52.22 023427 2005/04/06 02:15 50.97 023427 2005/04/06 02:30 52.16 023427 2005/04/06 02:45 50.91 023427 2005/04/06 03:00 52.16 023427 2005/04/06 03:15 52.03 023427 2005/04/06 03:30 51.16 023427 2005/04/06 03:45 51.16 023427 2005/04/06 04:00 51.59 023427 2005/04/06 04:15 52.09 023427 2005/04/06 04:30 51.78 023427 2005/04/06 04:45 52.34 023427 2005/04/06 05:00 51.22 023427 2005/04/06 05:15 51.53 023427 2005/04/06 05:30 51.41 023427 2005/04/06 05:45 51.78 023427 2005/04/06 06:00 51.16 023427 2005/04/06 06:15 51.91 023427 2005/04/06 06:30 52.16 023427 2005/04/06 06:45 51.91 023427 2005/04/06 07:00 51.35 023427 2005/04/06 07:15 51.10 023427 2005/04/06 07:30 51.22 023427 2005/04/06 07:45 51.22 023427 2005/04/06 08:00 51.10 023427 2005/04/06 08:15 51.22 023427 2005/04/06 08:30 50.29 023427 2005/04/06 08:45 51.03 023427 2005/04/06 09:00 50.41 023427 2005/04/06 09:15 51.16 023427 2005/04/06 09:30 52.53 023427 2005/04/06 09:45 51.35 023427 2005/04/06 10:00 51.47 023427 2005/04/06 10:15 51.53 023427 2005/04/06 10:30 50.91 023427 2005/04/06 10:45 51.59 023427 2005/04/06 11:00 51.22 023427 2005/04/06 11:15 51.35 023427 2005/04/06 11:30 51.47 023427 2005/04/06 11:45 51.47 023427 2005/04/06 12:00 51.41 023427 2005/04/06 12:15 51.97 023427 2005/04/06 12:30 52.40 023427 2005/04/06 12:45 51.66 023427 2005/04/06 13:00 51.47 023427 2005/04/06 13:15 52.59 023427 2005/04/06 13:30 51.97 023427 2005/04/06 13:45 52.40 023427 2005/04/06 14:00 52.34 023427 2005/04/06 14:15 52.53 023427 2005/04/06 14:30 52.16 023427 2005/04/06 14:45 52.34 023427 2005/04/06 15:00 51.97 023427 2005/04/06 15:15 52.72 023427 2005/04/06 15:30 52.28 023427 2005/04/06 15:45 53.15 023427 2005/04/06 16:00 52.16 023427 2005/04/06 16:15 52.78 023427 2005/04/06 16:30 52.22 023427 2005/04/06 16:45 51.91 023427 2005/04/06 17:00 52.22 023427 2005/04/06 17:15 53.40 023427 2005/04/06 17:30 53.03 023427 2005/04/06 17:45 52.78 023427 2005/04/06 18:00 52.34 023427 2005/04/06 18:15 51.97 023427 2005/04/06 18:30 53.34 023427 2005/04/06 18:45 52.84 023427 2005/04/06 19:00 52.72 023427 2005/04/06 19:15 52.90 023427 2005/04/06 19:30 52.59 023427 2005/04/06 19:45 52.72 023427 2005/04/06 20:00 52.09 023427 2005/04/06 20:15 52.90 023427 2005/04/06 20:30 53.34 023427 2005/04/06 20:45 53.22 023427 2005/04/06 21:00 54.03 023427 2005/04/06 21:15 53.28 023427 2005/04/06 21:30 52.72 023427 2005/04/06 21:45 52.53 023427 2005/04/06 22:00 52.97 023427 2005/04/06 22:15 52.28 023427 2005/04/06 22:30 52.09 023427 2005/04/06 22:45 53.15 023427 2005/04/06 23:00 53.47 023427 2005/04/06 23:15 54.34 023427 2005/04/06 23:30 53.09 023427 2005/04/06 23:45 52.78 023427 2005/04/07 00:00 52.03 023427 2005/04/07 00:15 53.59 023427 2005/04/07 00:30 52.72 023427 2005/04/07 00:45 52.53 023427 2005/04/07 01:00 52.47 023427 2005/04/07 01:15 52.59 023427 2005/04/07 01:30 53.22 023427 2005/04/07 01:45 54.03 023427 2005/04/07 02:00 53.53 023427 2005/04/07 02:15 53.09 023427 2005/04/07 02:30 53.15 023427 2005/04/07 02:45 53.28 023427 2005/04/07 03:00 53.15 023427 2005/04/07 03:15 53.22 023427 2005/04/07 03:30 52.78 023427 2005/04/07 03:45 52.34 023427 2005/04/07 04:00 52.59 023427 2005/04/07 04:15 53.28 023427 2005/04/07 04:30 52.40 023427 2005/04/07 04:45 53.09 023427 2005/04/07 05:00 53.47 023427 2005/04/07 05:15 53.40 023427 2005/04/07 05:30 52.28 023427 2005/04/07 05:45 52.47 023427 2005/04/07 06:00 53.09 023427 2005/04/07 06:15 52.84 023427 2005/04/07 06:30 53.78 023427 2005/04/07 06:45 53.15 023427 2005/04/07 07:00 52.03 023427 2005/04/07 07:15 53.22 023427 2005/04/07 07:30 52.90 023427 2005/04/07 07:45 53.22 023427 2005/04/07 08:00 52.47 023427 2005/04/07 08:15 52.40 023427 2005/04/07 08:30 53.28 023427 2005/04/07 08:45 52.90 023427 2005/04/07 09:00 52.09 023427 2005/04/07 09:15 52.72 023427 2005/04/07 09:30 52.65 023427 2005/04/07 09:45 52.65 023427 2005/04/07 10:00 53.59 023427 2005/04/07 10:15 53.72 023427 2005/04/07 10:30 52.97 023427 2005/04/07 10:45 53.09 023427 2005/04/07 11:00 53.53 023427 2005/04/07 11:15 53.65 023427 2005/04/07 11:30 52.90 023427 2005/04/07 11:45 53.22 023427 2005/04/07 12:00 52.53 023427 2005/04/07 12:15 52.90 023427 2005/04/07 12:30 52.97 023427 2005/04/07 12:45 53.53 023427 2005/04/07 13:00 53.97 023427 2005/04/07 13:15 54.03 023427 2005/04/07 13:30 52.90 023427 2005/04/07 13:45 53.53 023427 2005/04/07 14:00 53.84 023427 2005/04/07 14:15 54.09 023427 2005/04/07 14:30 53.34 023427 2005/04/07 14:45 53.59 023427 2005/04/07 15:00 54.41 023427 2005/04/07 15:15 57.62 023427 2005/04/07 15:30 63.20 023427 2005/04/07 15:45 64.22 023427 2005/04/07 16:00 64.61 023427 2005/04/07 16:15 65.12 023427 2005/04/07 16:30 64.80 023427 2005/04/07 16:45 64.99 023427 2005/04/07 17:00 65.63 023427 2005/04/07 17:15 65.25 023427 2005/04/07 17:30 66.08 023427 2005/04/07 17:45 64.22 023427 2005/04/07 18:00 64.86 023427 2005/04/07 18:15 65.63 023427 2005/04/07 18:30 64.93 023427 2005/04/07 18:45 65.25 023427 2005/04/07 19:00 64.35 023427 2005/04/07 19:15 64.42 023427 2005/04/07 19:30 65.44 023427 2005/04/07 19:45 64.54 023427 2005/04/07 20:00 65.12 023427 2005/04/07 20:15 64.93 023427 2005/04/07 20:30 64.48 023427 2005/04/07 20:45 63.97 023427 2005/04/07 21:00 65.44 023427 2005/04/07 21:15 65.18 023427 2005/04/07 21:30 64.74 023427 2005/04/07 21:45 64.61 023427 2005/04/07 22:00 64.35 023427 2005/04/07 22:15 64.99 023427 2005/04/07 22:30 65.63 023427 2005/04/07 22:45 65.12 023427 2005/04/07 23:00 63.84 023427 2005/04/07 23:15 65.06 023427 2005/04/07 23:30 64.54 023427 2005/04/07 23:45 64.86 023427 2005/04/08 00:00 65.31 023427 2005/04/08 00:15 65.63 023427 2005/04/08 00:30 64.16 023427 2005/04/08 00:45 65.06 023427 2005/04/08 01:00 64.67 023427 2005/04/08 01:15 65.12 023427 2005/04/08 01:30 65.06 023427 2005/04/08 01:45 64.10 023427 2005/04/08 02:00 65.06 023427 2005/04/08 02:15 64.93 023427 2005/04/08 02:30 64.54 023427 2005/04/08 02:45 65.06 023427 2005/04/08 03:00 65.44 023427 2005/04/08 03:15 65.44 023427 2005/04/08 03:30 65.31 023427 2005/04/08 03:45 64.74 023427 2005/04/08 04:00 64.10 023427 2005/04/08 04:15 65.50 023427 2005/04/08 04:30 65.38 023427 2005/04/08 04:45 65.06 023427 2005/04/08 05:00 65.31 023427 2005/04/08 05:15 64.29 023427 2005/04/08 05:30 64.48 023427 2005/04/08 05:45 64.35 023427 2005/04/08 06:00 65.38 023427 2005/04/08 06:15 65.38 023427 2005/04/08 06:30 63.78 023427 2005/04/08 06:45 65.18 023427 2005/04/08 07:00 64.29 023427 2005/04/08 07:15 64.54 023427 2005/04/08 07:30 64.80 023427 2005/04/08 07:45 65.18 023427 2005/04/08 08:00 64.67 023427 2005/04/08 08:15 64.35 023427 2005/04/08 08:30 65.18 023427 2005/04/08 08:45 65.70 023427 2005/04/08 09:00 64.74 023427 2005/04/08 09:15 65.89 023427 2005/04/08 09:30 64.93 023427 2005/04/08 09:45 64.35 023427 2005/04/08 10:00 65.89 023427 2005/04/08 10:15 65.95 023427 2005/04/08 10:30 65.12 023427 2005/04/08 10:45 64.74 023427 2005/04/08 11:00 66.02 023427 2005/04/08 11:15 65.44 023427 2005/04/08 11:30 64.22 023427 2005/04/08 11:45 65.76 023427 2005/04/08 12:00 65.25 023427 2005/04/08 12:15 65.57 023427 2005/04/08 12:30 65.70 023427 2005/04/08 12:45 65.25 023427 2005/04/08 13:00 66.21 023427 2005/04/08 13:15 65.12 023427 2005/04/08 13:30 66.02 023427 2005/04/08 13:45 66.47 023427 2005/04/08 14:00 67.30 023427 2005/04/08 14:15 66.21 023427 2005/04/08 14:30 65.95 023427 2005/04/08 14:45 65.31 023427 2005/04/08 15:00 65.89 023427 2005/04/08 15:15 66.34 023427 2005/04/08 15:30 66.79 023427 2005/04/08 15:45 65.89 023427 2005/04/08 16:00 65.44 023427 2005/04/08 16:15 66.98 023427 2005/04/08 16:30 66.59 023427 2005/04/08 16:45 66.92 023427 2005/04/08 17:00 66.66 023427 2005/04/08 17:15 66.47 023427 2005/04/08 17:30 67.11 023427 2005/04/08 17:45 66.79 023427 2005/04/08 18:00 68.72 023427 2005/04/08 18:15 68.53 023427 2005/04/08 18:30 69.49 023427 2005/04/08 18:45 67.88 023427 2005/04/08 19:00 66.98 023427 2005/04/08 19:15 67.62 023427 2005/04/08 19:30 67.69 023427 2005/04/08 19:45 67.17 023427 2005/04/08 20:00 66.40 023427 2005/04/08 20:15 67.95 023427 2005/04/08 20:30 66.79 023427 2005/04/08 20:45 67.56 023427 2005/04/08 21:00 66.92 023427 2005/04/08 21:15 66.85 023427 2005/04/08 21:30 66.59 023427 2005/04/08 21:45 67.56 023427 2005/04/08 22:00 66.92 023427 2005/04/08 22:15 66.40 023427 2005/04/08 22:30 67.49 023427 2005/04/08 22:45 66.21 023427 2005/04/08 23:00 67.88 023427 2005/04/08 23:15 68.01 023427 2005/04/08 23:30 67.82 023427 2005/04/08 23:45 67.04 023427 2005/04/09 00:00 68.33 023427 2005/04/09 00:15 68.27 023427 2005/04/09 00:30 67.95 023427 2005/04/09 00:45 67.88 023427 2005/04/09 01:00 67.62 023427 2005/04/09 01:15 68.33 023427 2005/04/09 01:30 67.37 023427 2005/04/09 01:45 68.78 023427 2005/04/09 02:00 68.14 023427 2005/04/09 02:15 67.17 023427 2005/04/09 02:30 68.40 023427 2005/04/09 02:45 67.62 023427 2005/04/09 03:00 68.07 023427 2005/04/09 03:15 68.40 023427 2005/04/09 03:30 67.75 023427 2005/04/09 03:45 68.01 023427 2005/04/09 04:00 67.88 023427 2005/04/09 04:15 68.78 023427 2005/04/09 04:30 67.49 023427 2005/04/09 04:45 67.75 023427 2005/04/09 05:00 67.88 023427 2005/04/09 05:15 68.27 023427 2005/04/09 05:30 67.75 023427 2005/04/09 05:45 68.53 023427 2005/04/09 06:00 68.14 023427 2005/04/09 06:15 67.62 023427 2005/04/09 06:30 68.01 023427 2005/04/09 06:45 69.17 023427 2005/04/09 07:00 68.33 023427 2005/04/09 07:15 68.85 023427 2005/04/09 07:30 70.20 023427 2005/04/09 07:45 67.75 023427 2005/04/09 08:00 67.69 023427 2005/04/09 08:15 67.75 023427 2005/04/09 08:30 68.72 023427 2005/04/09 08:45 67.82 023427 2005/04/09 09:00 71.11 023427 2005/04/09 09:15 72.41 023427 2005/04/09 09:30 72.99 023427 2005/04/09 09:45 72.34 023427 2005/04/09 10:00 72.93 023427 2005/04/09 10:15 72.47 023427 2005/04/09 10:30 72.08 023427 2005/04/09 10:45 72.80 023427 2005/04/09 11:00 73.06 023427 2005/04/09 11:15 72.80 023427 2005/04/09 11:30 72.34 023427 2005/04/09 11:45 72.21 023427 2005/04/09 12:00 72.73 023427 2005/04/09 12:15 72.47 023427 2005/04/09 12:30 73.25 023427 2005/04/09 12:45 73.19 023427 2005/04/09 13:00 72.80 023427 2005/04/09 13:15 71.69 023427 2005/04/09 13:30 72.54 023427 2005/04/09 13:45 72.34 023427 2005/04/09 14:00 73.12 023427 2005/04/09 14:15 72.21 023427 2005/04/09 14:30 73.77 023427 2005/04/09 14:45 72.02 023427 2005/04/09 15:00 72.80 023427 2005/04/09 15:15 73.12 023427 2005/04/09 15:30 73.06 023427 2005/04/09 15:45 72.28 023427 2005/04/09 16:00 73.25 023427 2005/04/09 16:15 73.19 023427 2005/04/09 16:30 73.77 023427 2005/04/09 16:45 72.67 023427 2005/04/09 17:00 72.86 023427 2005/04/09 17:15 73.19 023427 2005/04/09 17:30 73.12 023427 2005/04/09 17:45 73.51 023427 2005/04/09 18:00 72.28 023427 2005/04/09 18:15 72.93 023427 2005/04/09 18:30 74.16 023427 2005/04/09 18:45 72.73 023427 2005/04/09 19:00 72.93 023427 2005/04/09 19:15 73.32 023427 2005/04/09 19:30 72.80 023427 2005/04/09 19:45 74.75 023427 2005/04/09 20:00 72.86 023427 2005/04/09 20:15 72.60 023427 2005/04/09 20:30 73.06 023427 2005/04/09 20:45 72.54 023427 2005/04/09 21:00 73.51 023427 2005/04/09 21:15 73.25 023427 2005/04/09 21:30 72.02 023427 2005/04/09 21:45 72.60 023427 2005/04/09 22:00 72.67 023427 2005/04/09 22:15 73.38 023427 2005/04/09 22:30 72.73 023427 2005/04/09 22:45 72.08 023427 2005/04/09 23:00 72.28 023427 2005/04/09 23:15 72.86 023427 2005/04/09 23:30 73.12 023427 2005/04/09 23:45 72.02 023427 2005/04/10 00:00 72.47 023427 2005/04/10 00:15 73.06 023427 2005/04/10 00:30 72.47 023427 2005/04/10 00:45 72.93 023427 2005/04/10 01:00 72.54 023427 2005/04/10 01:15 72.47 023427 2005/04/10 01:30 73.12 023427 2005/04/10 01:45 72.15 023427 2005/04/10 02:00 72.93 023427 2005/04/10 02:15 72.08 023427 2005/04/10 02:30 72.67 023427 2005/04/10 02:45 73.06 023427 2005/04/10 03:00 72.41 023427 2005/04/10 03:15 72.34 023427 2005/04/10 03:30 72.08 023427 2005/04/10 03:45 72.08 023427 2005/04/10 04:00 73.12 023427 2005/04/10 04:15 72.28 023427 2005/04/10 04:30 73.19 023427 2005/04/10 04:45 72.28 023427 2005/04/10 05:00 72.93 023427 2005/04/10 05:15 72.41 023427 2005/04/10 05:30 71.95 023427 2005/04/10 05:45 72.28 023427 2005/04/10 06:00 72.08 023427 2005/04/10 06:15 72.41 023427 2005/04/10 06:30 72.15 023427 2005/04/10 06:45 72.73 023427 2005/04/10 07:00 72.67 023427 2005/04/10 07:15 72.02 023427 2005/04/10 07:30 72.21 023427 2005/04/10 07:45 72.21 023427 2005/04/10 08:00 71.50 023427 2005/04/10 08:15 72.08 023427 2005/04/10 08:30 72.15 023427 2005/04/10 08:45 72.08 023427 2005/04/10 09:00 72.21 023427 2005/04/10 09:15 70.53 023427 2005/04/10 09:30 72.34 023427 2005/04/10 09:45 72.15 023427 2005/04/10 10:00 71.69 023427 2005/04/10 10:15 71.63 023427 2005/04/10 10:30 71.11 023427 2005/04/10 10:45 71.30 023427 2005/04/10 11:00 72.34 023427 2005/04/10 11:15 72.02 023427 2005/04/10 11:30 71.89 023427 2005/04/10 11:45 71.89 023427 2005/04/10 12:00 71.95 023427 2005/04/10 12:15 72.21 023427 2005/04/10 12:30 71.17 023427 2005/04/10 12:45 71.63 023427 2005/04/10 13:00 71.37 023427 2005/04/10 13:15 71.50 023427 2005/04/10 13:30 72.08 023427 2005/04/10 13:45 71.69 023427 2005/04/10 14:00 71.89 023427 2005/04/10 14:15 71.56 023427 2005/04/10 14:30 71.95 023427 2005/04/10 14:45 72.86 023427 2005/04/10 15:00 71.11 023427 2005/04/10 15:15 72.41 023427 2005/04/10 15:30 71.76 023427 2005/04/10 15:45 71.56 023427 2005/04/10 16:00 71.76 023427 2005/04/10 16:15 71.63 023427 2005/04/10 16:30 72.02 023427 2005/04/10 16:45 71.63 023427 2005/04/10 17:00 72.34 023427 2005/04/10 17:15 71.82 023427 2005/04/10 17:30 71.89 023427 2005/04/10 17:45 71.24 023427 2005/04/10 18:00 71.76 023427 2005/04/10 18:15 71.50 023427 2005/04/10 18:30 71.69 023427 2005/04/10 18:45 72.73 023427 2005/04/10 19:00 71.30 023427 2005/04/10 19:15 71.82 023427 2005/04/10 19:30 71.43 023427 2005/04/10 19:45 71.37 023427 2005/04/10 20:00 72.15 023427 2005/04/10 20:15 72.47 023427 2005/04/10 20:30 71.04 023427 2005/04/10 20:45 72.41 023427 2005/04/10 21:00 71.95 023427 2005/04/10 21:15 72.08 023427 2005/04/10 21:30 71.30 023427 2005/04/10 21:45 72.41 023427 2005/04/10 22:00 71.50 023427 2005/04/10 22:15 71.37 023427 2005/04/10 22:30 70.66 023427 2005/04/10 22:45 71.89 023427 2005/04/10 23:00 71.43 023427 2005/04/10 23:15 71.63 023427 2005/04/10 23:30 71.17 023427 2005/04/10 23:45 71.63 023427 2005/04/11 00:00 71.89 023427 2005/04/11 00:15 71.82 023427 2005/04/11 00:30 70.72 023427 2005/04/11 00:45 70.85 023427 2005/04/11 01:00 70.46 023427 2005/04/11 01:15 71.43 023427 2005/04/11 01:30 71.63 023427 2005/04/11 01:45 71.50 023427 2005/04/11 02:00 71.37 023427 2005/04/11 02:15 70.66 023427 2005/04/11 02:30 71.43 023427 2005/04/11 02:45 71.43 023427 2005/04/11 03:00 70.72 023427 2005/04/11 03:15 71.17 023427 2005/04/11 03:30 70.92 023427 2005/04/11 03:45 71.56 023427 2005/04/11 04:00 70.40 023427 2005/04/11 04:15 71.04 023427 2005/04/11 04:30 70.66 023427 2005/04/11 04:45 70.92 023427 2005/04/11 05:00 71.24 023427 2005/04/11 05:15 70.72 023427 2005/04/11 05:30 70.72 023427 2005/04/11 05:45 71.76 023427 2005/04/11 06:00 70.85 023427 2005/04/11 06:15 70.92 023427 2005/04/11 06:30 70.46 023427 2005/04/11 06:45 70.79 023427 2005/04/11 07:00 71.17 023427 2005/04/11 07:15 71.37 023427 2005/04/11 07:30 71.11 023427 2005/04/11 07:45 71.17 023427 2005/04/11 08:00 70.46 023427 2005/04/11 08:15 70.46 023427 2005/04/11 08:30 69.69 023427 2005/04/11 08:45 70.53 023427 2005/04/11 09:00 71.30 023427 2005/04/11 09:15 70.53 023427 2005/04/11 09:30 70.33 023427 2005/04/11 09:45 69.88 023427 2005/04/11 10:00 70.07 023427 2005/04/11 10:15 70.20 023427 2005/04/11 10:30 67.24 023427 2005/04/11 10:45 65.70 023427 2005/04/11 11:00 64.48 023427 2005/04/11 11:15 65.70 023427 2005/04/11 11:30 66.02 023427 2005/04/11 11:45 65.63 023427 2005/04/11 12:00 65.38 023427 2005/04/11 12:15 64.93 023427 2005/04/11 12:30 66.21 023427 2005/04/11 12:45 66.21 023427 2005/04/11 13:00 65.38 023427 2005/04/11 13:15 66.08 023427 2005/04/11 13:30 64.86 023427 2005/04/11 13:45 65.38 023427 2005/04/11 14:00 64.80 023427 2005/04/11 14:15 64.22 023427 2005/04/11 14:30 65.57 023427 2005/04/11 14:45 65.76 023427 2005/04/11 15:00 63.97 023427 2005/04/11 15:15 65.82 023427 2005/04/11 15:30 64.29 023427 2005/04/11 15:45 65.31 023427 2005/04/11 16:00 65.63 023427 2005/04/11 16:15 64.86 023427 2005/04/11 16:30 65.44 023427 2005/04/11 16:45 64.93 023427 2005/04/11 17:00 65.63 023427 2005/04/11 17:15 65.89 023427 2005/04/11 17:30 65.70 023427 2005/04/11 17:45 65.12 023427 2005/04/11 18:00 64.80 023427 2005/04/11 18:15 65.44 023427 2005/04/11 18:30 65.63 023427 2005/04/11 18:45 65.44 023427 2005/04/11 19:00 64.93 023427 2005/04/11 19:15 65.12 023427 2005/04/11 19:30 64.67 023427 2005/04/11 19:45 65.06 023427 2005/04/11 20:00 64.29 023427 2005/04/11 20:15 64.48 023427 2005/04/11 20:30 64.35 023427 2005/04/11 20:45 64.48 023427 2005/04/11 21:00 64.29 023427 2005/04/11 21:15 66.02 023427 2005/04/11 21:30 64.10 023427 2005/04/11 21:45 64.48 023427 2005/04/11 22:00 64.54 023427 2005/04/11 22:15 65.18 023427 2005/04/11 22:30 63.90 023427 2005/04/11 22:45 63.84 023427 2005/04/11 23:00 64.74 023427 2005/04/11 23:15 64.86 023427 2005/04/11 23:30 64.22 023427 2005/04/11 23:45 63.71 023427 2005/04/12 00:00 63.65 023427 2005/04/12 00:15 63.46 023427 2005/04/12 00:30 64.10 023427 2005/04/12 00:45 64.86 023427 2005/04/12 01:00 64.48 023427 2005/04/12 01:15 63.58 023427 2005/04/12 01:30 64.03 023427 2005/04/12 01:45 64.03 023427 2005/04/12 02:00 63.39 023427 2005/04/12 02:15 63.33 023427 2005/04/12 02:30 63.97 023427 2005/04/12 02:45 62.63 023427 2005/04/12 03:00 64.99 023427 2005/04/12 03:15 63.84 023427 2005/04/12 03:30 63.39 023427 2005/04/12 03:45 63.65 023427 2005/04/12 04:00 64.16 023427 2005/04/12 04:15 62.88 023427 2005/04/12 04:30 62.25 023427 2005/04/12 04:45 63.52 023427 2005/04/12 05:00 63.78 023427 2005/04/12 05:15 64.10 023427 2005/04/12 05:30 62.69 023427 2005/04/12 05:45 63.52 023427 2005/04/12 06:00 64.67 023427 2005/04/12 06:15 63.01 023427 2005/04/12 06:30 63.39 023427 2005/04/12 06:45 63.71 023427 2005/04/12 07:00 62.69 023427 2005/04/12 07:15 62.44 023427 2005/04/12 07:30 63.65 023427 2005/04/12 07:45 64.10 023427 2005/04/12 08:00 63.20 023427 2005/04/12 08:15 62.69 023427 2005/04/12 08:30 62.18 023427 2005/04/12 08:45 62.31 023427 2005/04/12 09:00 62.25 023427 2005/04/12 09:15 62.18 023427 2005/04/12 09:30 63.58 023427 2005/04/12 09:45 62.56 023427 2005/04/12 10:00 63.46 023427 2005/04/12 10:15 63.65 023427 2005/04/12 10:30 62.37 023427 2005/04/12 10:45 62.69 023427 2005/04/12 11:00 62.88 023427 2005/04/12 11:15 62.76 023427 2005/04/12 11:30 62.05 023427 2005/04/12 11:45 63.14 023427 2005/04/12 12:00 64.86 023427 2005/04/12 12:15 62.63 023427 2005/04/12 12:30 61.10 023427 2005/04/12 12:45 54.85 023427 2005/04/12 13:00 53.22 023427 2005/04/12 13:15 53.84 023427 2005/04/12 13:30 53.03 023427 2005/04/12 13:45 52.40 023427 2005/04/12 14:00 52.65 023427 2005/04/12 14:15 53.09 023427 2005/04/12 14:30 52.09 023427 2005/04/12 14:45 53.28 023427 2005/04/12 15:00 51.78 023427 2005/04/12 15:15 53.40 023427 2005/04/12 15:30 51.22 023427 2005/04/12 15:45 51.47 023427 2005/04/12 16:00 52.28 023427 2005/04/12 16:15 51.03 023427 2005/04/12 16:30 52.59 023427 2005/04/12 16:45 52.34 023427 2005/04/12 17:00 52.09 023427 2005/04/12 17:15 51.53 023427 2005/04/12 17:30 52.34 023427 2005/04/12 17:45 53.40 023427 2005/04/12 18:00 52.53 023427 2005/04/12 18:15 51.97 023427 2005/04/12 18:30 51.41 023427 2005/04/12 18:45 52.59 023427 2005/04/12 19:00 52.22 023427 2005/04/12 19:15 51.84 023427 2005/04/12 19:30 52.84 023427 2005/04/12 19:45 51.91 023427 2005/04/12 20:00 52.78 023427 2005/04/12 20:15 51.53 023427 2005/04/12 20:30 51.72 023427 2005/04/12 20:45 51.28 023427 2005/04/12 21:00 52.22 023427 2005/04/12 21:15 51.16 023427 2005/04/12 21:30 51.84 023427 2005/04/12 21:45 51.66 023427 2005/04/12 22:00 52.16 023427 2005/04/12 22:15 51.91 023427 2005/04/12 22:30 52.34 023427 2005/04/12 22:45 50.41 023427 2005/04/12 23:00 51.91 023427 2005/04/12 23:15 51.78 023427 2005/04/12 23:30 52.34 023427 2005/04/12 23:45 52.09 023427 2005/04/13 00:00 50.54 023427 2005/04/13 00:15 52.03 023427 2005/04/13 00:30 51.47 023427 2005/04/13 00:45 52.90 023427 2005/04/13 01:00 51.53 023427 2005/04/13 01:15 51.28 023427 2005/04/13 01:30 51.41 023427 2005/04/13 01:45 51.91 023427 2005/04/13 02:00 52.09 023427 2005/04/13 02:15 51.59 023427 2005/04/13 02:30 52.16 023427 2005/04/13 02:45 50.79 023427 2005/04/13 03:00 51.47 023427 2005/04/13 03:15 50.91 023427 2005/04/13 03:30 51.35 023427 2005/04/13 03:45 50.54 023427 2005/04/13 04:00 51.28 023427 2005/04/13 04:15 51.78 023427 2005/04/13 04:30 50.72 023427 2005/04/13 04:45 51.47 023427 2005/04/13 05:00 51.41 023427 2005/04/13 05:15 51.78 023427 2005/04/13 05:30 50.97 023427 2005/04/13 05:45 51.41 023427 2005/04/13 06:00 51.22 023427 2005/04/13 06:15 51.16 023427 2005/04/13 06:30 52.34 023427 2005/04/13 06:45 50.60 023427 2005/04/13 07:00 50.79 023427 2005/04/13 07:15 51.47 023427 2005/04/13 07:30 51.72 023427 2005/04/13 07:45 50.66 023427 2005/04/13 08:00 51.03 023427 2005/04/13 08:15 49.98 023427 2005/04/13 08:30 51.35 023427 2005/04/13 08:45 51.84 023427 2005/04/13 09:00 51.22 023427 2005/04/13 09:15 50.66 023427 2005/04/13 09:30 41.76 023427 2005/04/13 09:45 38.64 023427 2005/04/13 10:00 37.68 023427 2005/04/13 10:15 36.49 023427 2005/04/13 10:30 36.67 023427 2005/04/13 10:45 36.37 023427 2005/04/13 11:00 37.62 023427 2005/04/13 11:15 37.44 023427 2005/04/13 11:30 36.43 023427 2005/04/13 11:45 36.91 023427 2005/04/13 12:00 36.43 023427 2005/04/13 12:15 36.37 023427 2005/04/13 12:30 36.85 023427 2005/04/13 12:45 37.14 023427 2005/04/13 13:00 36.91 023427 2005/04/13 13:15 36.91 023427 2005/04/13 13:30 37.08 023427 2005/04/13 13:45 37.38 023427 2005/04/13 14:00 36.37 023427 2005/04/13 14:15 36.79 023427 2005/04/13 14:30 36.73 023427 2005/04/13 14:45 36.85 023427 2005/04/13 15:00 37.08 023427 2005/04/13 15:15 36.55 023427 2005/04/13 15:30 37.38 023427 2005/04/13 15:45 37.14 023427 2005/04/13 16:00 36.49 023427 2005/04/13 16:15 36.61 023427 2005/04/13 16:30 36.43 023427 2005/04/13 16:45 36.67 023427 2005/04/13 17:00 36.67 023427 2005/04/13 17:15 36.73 023427 2005/04/13 17:30 37.02 023427 2005/04/13 17:45 36.02 023427 2005/04/13 18:00 36.97 023427 2005/04/13 18:15 37.02 023427 2005/04/13 18:30 36.25 023427 2005/04/13 18:45 36.55 023427 2005/04/13 19:00 37.20 023427 2005/04/13 19:15 36.67 023427 2005/04/13 19:30 36.31 023427 2005/04/13 19:45 36.85 023427 2005/04/13 20:00 36.85 023427 2005/04/13 20:15 36.43 023427 2005/04/13 20:30 36.13 023427 2005/04/13 20:45 37.08 023427 2005/04/13 21:00 36.55 023427 2005/04/13 21:15 36.73 023427 2005/04/13 21:30 36.85 023427 2005/04/13 21:45 36.13 023427 2005/04/13 22:00 36.43 023427 2005/04/13 22:15 36.79 023427 2005/04/13 22:30 36.43 023427 2005/04/13 22:45 36.43 023427 2005/04/13 23:00 36.61 023427 2005/04/13 23:15 36.43 023427 2005/04/13 23:30 36.19 023427 2005/04/13 23:45 36.49 023427 2005/04/14 00:00 36.43 023427 2005/04/14 00:15 36.43 023427 2005/04/14 00:30 36.43 023427 2005/04/14 00:45 36.85 023427 2005/04/14 01:00 37.14 023427 2005/04/14 01:15 36.61 023427 2005/04/14 01:30 36.79 023427 2005/04/14 01:45 35.96 023427 2005/04/14 02:00 36.19 023427 2005/04/14 02:15 37.32 023427 2005/04/14 02:30 36.79 023427 2005/04/14 02:45 36.49 023427 2005/04/14 03:00 36.49 023427 2005/04/14 03:15 36.61 023427 2005/04/14 03:30 36.43 023427 2005/04/14 03:45 35.96 023427 2005/04/14 04:00 36.85 023427 2005/04/14 04:15 37.38 023427 2005/04/14 04:30 36.85 023427 2005/04/14 04:45 36.73 023427 2005/04/14 05:00 36.49 023427 2005/04/14 05:15 36.97 023427 2005/04/14 05:30 36.19 023427 2005/04/14 05:45 36.13 023427 2005/04/14 06:00 36.19 023427 2005/04/14 06:15 36.37 023427 2005/04/14 06:30 37.44 023427 2005/04/14 06:45 37.32 023427 2005/04/14 07:00 36.55 023427 2005/04/14 07:15 36.25 023427 2005/04/14 07:30 36.67 023427 2005/04/14 07:45 36.49 023427 2005/04/14 08:00 36.37 023427 2005/04/14 08:15 35.96 023427 2005/04/14 08:30 36.37 023427 2005/04/14 08:45 36.31 023427 2005/04/14 09:00 37.50 023427 2005/04/14 09:15 36.43 023427 2005/04/14 09:30 36.73 023427 2005/04/14 09:45 36.08 023427 2005/04/14 10:00 35.96 023427 2005/04/14 10:15 36.08 023427 2005/04/14 10:30 36.79 023427 2005/04/14 10:45 36.61 023427 2005/04/14 11:00 36.25 023427 2005/04/14 11:15 36.02 023427 2005/04/14 11:30 36.73 023427 2005/04/14 11:45 36.61 023427 2005/04/14 12:00 36.02 023427 2005/04/14 12:15 35.54 023427 2005/04/14 12:30 28.73 023427 2005/04/14 12:45 27.36 023427 2005/04/14 13:00 21.88 023427 2005/04/14 13:15 21.55 023427 2005/04/14 13:30 21.61 023427 2005/04/14 13:45 21.39 023427 2005/04/14 14:00 21.23 023427 2005/04/14 14:15 21.61 023427 2005/04/14 14:30 21.34 023427 2005/04/14 14:45 21.39 023427 2005/04/14 15:00 21.55 023427 2005/04/14 15:15 20.90 023427 2005/04/14 15:30 20.96 023427 2005/04/14 15:45 20.20 023427 2005/04/14 16:00 21.50 023427 2005/04/14 16:15 21.28 023427 2005/04/14 16:30 21.72 023427 2005/04/14 16:45 21.28 023427 2005/04/14 17:00 21.61 023427 2005/04/14 17:15 21.23 023427 2005/04/14 17:30 20.85 023427 2005/04/14 17:45 21.61 023427 2005/04/14 18:00 21.66 023427 2005/04/14 18:15 21.61 023427 2005/04/14 18:30 21.34 023427 2005/04/14 18:45 21.39 023427 2005/04/14 19:00 21.61 023427 2005/04/14 19:15 21.07 023427 2005/04/14 19:30 20.74 023427 2005/04/14 19:45 20.63 023427 2005/04/14 20:00 20.20 023427 2005/04/14 20:15 20.74 023427 2005/04/14 20:30 20.63 023427 2005/04/14 20:45 21.39 023427 2005/04/14 21:00 21.50 023427 2005/04/14 21:15 21.07 023427 2005/04/14 21:30 20.63 023427 2005/04/14 21:45 20.80 023427 2005/04/14 22:00 21.28 023427 2005/04/14 22:15 21.07 023427 2005/04/14 22:30 20.90 023427 2005/04/14 22:45 20.90 023427 2005/04/14 23:00 20.69 023427 2005/04/14 23:15 21.50 023427 2005/04/14 23:30 21.39 023427 2005/04/14 23:45 21.39 023427 2005/04/15 00:00 21.34 023427 2005/04/15 00:15 21.23 023427 2005/04/15 00:30 21.28 023427 2005/04/15 00:45 20.90 023427 2005/04/15 01:00 21.34 023427 2005/04/15 01:15 20.96 023427 2005/04/15 01:30 20.90 023427 2005/04/15 01:45 20.90 023427 2005/04/15 02:00 20.69 023427 2005/04/15 02:15 20.53 023427 2005/04/15 02:30 21.66 023427 2005/04/15 02:45 21.61 023427 2005/04/15 03:00 21.39 023427 2005/04/15 03:15 21.39 023427 2005/04/15 03:30 21.12 023427 2005/04/15 03:45 20.96 023427 2005/04/15 04:00 21.28 023427 2005/04/15 04:15 20.63 023427 2005/04/15 04:30 20.85 023427 2005/04/15 04:45 19.94 023427 2005/04/15 05:00 20.85 023427 2005/04/15 05:15 20.58 023427 2005/04/15 05:30 20.26 023427 2005/04/15 05:45 20.31 023427 2005/04/15 06:00 20.90 023427 2005/04/15 06:15 20.58 023427 2005/04/15 06:30 20.31 023427 2005/04/15 06:45 20.36 023427 2005/04/15 07:00 20.42 023427 2005/04/15 07:15 19.88 023427 2005/04/15 07:30 20.63 023427 2005/04/15 07:45 20.69 023427 2005/04/15 08:00 20.47 023427 2005/04/15 08:15 20.53 023427 2005/04/15 08:30 20.69 023427 2005/04/15 08:45 21.01 023427 2005/04/15 09:00 20.90 023427 2005/04/15 09:15 20.20 023427 2005/04/15 09:30 21.45 023427 2005/04/15 09:45 21.23 023427 2005/04/15 10:00 20.47 023427 2005/04/15 10:15 21.50 023427 2005/04/15 10:30 21.07 023427 2005/04/15 10:45 20.90 023427 2005/04/15 11:00 20.69 023427 2005/04/15 11:15 21.07 023427 2005/04/15 11:30 20.69 023427 2005/04/15 11:45 20.36 023427 2005/04/15 12:00 21.45 023427 2005/04/15 12:15 21.17 023427 2005/04/15 12:30 21.07 023427 2005/04/15 12:45 20.96 023427 2005/04/15 13:00 21.34 023427 2005/04/15 13:15 21.34 023427 2005/04/15 13:30 21.83 023427 2005/04/15 13:45 20.90 023427 2005/04/15 14:00 21.28 023427 2005/04/15 14:15 22.15 023427 2005/04/15 14:30 21.17 023427 2005/04/15 14:45 21.50 023427 2005/04/15 15:00 21.17 023427 2005/04/15 15:15 21.34 023427 2005/04/15 15:30 20.96 023427 2005/04/15 15:45 21.01 023427 2005/04/15 16:00 21.39 023427 2005/04/15 16:15 21.61 023427 2005/04/15 16:30 22.10 023427 2005/04/15 16:45 21.55 023427 2005/04/15 17:00 21.61 023427 2005/04/15 17:15 21.01 023427 2005/04/15 17:30 21.77 023427 2005/04/15 17:45 21.66 023427 2005/04/15 18:00 21.45 023427 2005/04/15 18:15 21.99 023427 2005/04/15 18:30 21.66 023427 2005/04/15 18:45 21.01 023427 2005/04/15 19:00 19.94 023427 2005/04/15 19:15 20.63 023427 2005/04/15 19:30 21.12 023427 2005/04/15 19:45 21.34 023427 2005/04/15 20:00 20.90 023427 2005/04/15 20:15 21.39 023427 2005/04/15 20:30 20.42 023427 2005/04/15 20:45 21.72 023427 2005/04/15 21:00 21.34 023427 2005/04/15 21:15 21.50 023427 2005/04/15 21:30 20.85 023427 2005/04/15 21:45 20.80 023427 2005/04/15 22:00 20.53 023427 2005/04/15 22:15 21.01 023427 2005/04/15 22:30 20.69 023427 2005/04/15 22:45 21.17 023427 2005/04/15 23:00 20.63 023427 2005/04/15 23:15 21.45 023427 2005/04/15 23:30 21.34 023427 2005/04/15 23:45 21.12 023427 2005/04/16 00:00 21.01 023427 2005/04/16 00:15 20.80 023427 2005/04/16 00:30 21.55 023427 2005/04/16 00:45 21.01 023427 2005/04/16 01:00 21.28 023427 2005/04/16 01:15 20.80 023427 2005/04/16 01:30 20.47 023427 2005/04/16 01:45 20.85 023427 2005/04/16 02:00 21.01 023427 2005/04/16 02:15 21.17 023427 2005/04/16 02:30 21.12 023427 2005/04/16 02:45 21.66 023427 2005/04/16 03:00 21.34 023427 2005/04/16 03:15 21.23 023427 2005/04/16 03:30 21.17 023427 2005/04/16 03:45 20.36 023427 2005/04/16 04:00 20.96 023427 2005/04/16 04:15 20.53 023427 2005/04/16 04:30 20.53 023427 2005/04/16 04:45 20.04 023427 2005/04/16 05:00 20.20 023427 2005/04/16 05:15 20.80 023427 2005/04/16 05:30 21.07 023427 2005/04/16 05:45 21.01 023427 2005/04/16 06:00 20.74 023427 2005/04/16 06:15 21.34 023427 2005/04/16 06:30 20.36 023427 2005/04/16 06:45 20.63 023427 2005/04/16 07:00 20.26 023427 2005/04/16 07:15 20.36 023427 2005/04/16 07:30 20.53 023427 2005/04/16 07:45 20.15 023427 2005/04/16 08:00 20.20 023427 2005/04/16 08:15 20.31 023427 2005/04/16 08:30 20.36 023427 2005/04/16 08:45 20.63 023427 2005/04/16 09:00 20.58 023427 2005/04/16 09:15 20.85 023427 2005/04/16 09:30 20.85 023427 2005/04/16 09:45 20.90 023427 2005/04/16 10:00 20.69 023427 2005/04/16 10:15 21.01 023427 2005/04/16 10:30 20.53 023427 2005/04/16 10:45 21.39 023427 2005/04/16 11:00 21.01 023427 2005/04/16 11:15 20.69 023427 2005/04/16 11:30 20.74 023427 2005/04/16 11:45 20.80 023427 2005/04/16 12:00 21.34 023427 2005/04/16 12:15 20.74 023427 2005/04/16 12:30 20.74 023427 2005/04/16 12:45 21.17 023427 2005/04/16 13:00 20.96 023427 2005/04/16 13:15 20.20 023427 2005/04/16 13:30 20.31 023427 2005/04/16 13:45 20.90 023427 2005/04/16 14:00 20.31 023427 2005/04/16 14:15 20.15 023427 2005/04/16 14:30 20.42 023427 2005/04/16 14:45 19.83 023427 2005/04/16 15:00 20.74 023427 2005/04/16 15:15 20.31 023427 2005/04/16 15:30 21.07 023427 2005/04/16 15:45 21.55 023427 2005/04/16 16:00 20.53 023427 2005/04/16 16:15 20.31 023427 2005/04/16 16:30 21.17 023427 2005/04/16 16:45 20.69 023427 2005/04/16 17:00 20.96 023427 2005/04/16 17:15 21.17 023427 2005/04/16 17:30 21.01 023427 2005/04/16 17:45 21.01 023427 2005/04/16 18:00 20.42 023427 2005/04/16 18:15 20.69 023427 2005/04/16 18:30 19.88 023427 2005/04/16 18:45 20.74 023427 2005/04/16 19:00 21.23 023427 2005/04/16 19:15 20.69 023427 2005/04/16 19:30 20.53 023427 2005/04/16 19:45 21.07 023427 2005/04/16 20:00 21.45 023427 2005/04/16 20:15 20.36 023427 2005/04/16 20:30 20.20 023427 2005/04/16 20:45 21.07 023427 2005/04/16 21:00 20.80 023427 2005/04/16 21:15 20.15 023427 2005/04/16 21:30 20.90 023427 2005/04/16 21:45 20.42 023427 2005/04/16 22:00 21.07 023427 2005/04/16 22:15 20.47 023427 2005/04/16 22:30 21.07 023427 2005/04/16 22:45 20.10 023427 2005/04/16 23:00 20.53 023427 2005/04/16 23:15 20.42 023427 2005/04/16 23:30 21.17 023427 2005/04/16 23:45 21.01 023427 2005/04/17 00:00 20.53 023427 2005/04/17 00:15 21.12 023427 2005/04/17 00:30 20.96 023427 2005/04/17 00:45 20.85 023427 2005/04/17 01:00 20.31 023427 2005/04/17 01:15 20.80 023427 2005/04/17 01:30 20.74 023427 2005/04/17 01:45 20.31 023427 2005/04/17 02:00 20.69 023427 2005/04/17 02:15 20.96 023427 2005/04/17 02:30 20.10 023427 2005/04/17 02:45 20.42 023427 2005/04/17 03:00 20.63 023427 2005/04/17 03:15 20.80 023427 2005/04/17 03:30 20.53 023427 2005/04/17 03:45 20.63 023427 2005/04/17 04:00 20.47 023427 2005/04/17 04:15 21.88 023427 2005/04/17 04:30 20.36 023427 2005/04/17 04:45 20.47 023427 2005/04/17 05:00 20.36 023427 2005/04/17 05:15 20.80 023427 2005/04/17 05:30 21.07 023427 2005/04/17 05:45 20.69 023427 2005/04/17 06:00 21.07 023427 2005/04/17 06:15 20.90 023427 2005/04/17 06:30 21.23 023427 2005/04/17 06:45 21.55 023427 2005/04/17 07:00 21.28 023427 2005/04/17 07:15 21.45 023427 2005/04/17 07:30 20.31 023427 2005/04/17 07:45 21.28 023427 2005/04/17 08:00 21.72 023427 2005/04/17 08:15 20.36 023427 2005/04/17 08:30 21.83 023427 2005/04/17 08:45 21.72 023427 2005/04/17 09:00 21.45 023427 2005/04/17 09:15 21.61 023427 2005/04/17 09:30 22.26 023427 2005/04/17 09:45 22.10 023427 2005/04/17 10:00 21.50 023427 2005/04/17 10:15 20.63 023427 2005/04/17 10:30 26.39 023427 2005/04/17 10:45 34.01 023427 2005/04/17 11:00 36.31 023427 2005/04/17 11:15 36.91 023427 2005/04/17 11:30 37.80 023427 2005/04/17 11:45 37.50 023427 2005/04/17 12:00 37.26 023427 2005/04/17 12:15 37.02 023427 2005/04/17 12:30 38.04 023427 2005/04/17 12:45 37.98 023427 2005/04/17 13:00 37.26 023427 2005/04/17 13:15 37.98 023427 2005/04/17 13:30 37.86 023427 2005/04/17 13:45 37.74 023427 2005/04/17 14:00 37.62 023427 2005/04/17 14:15 38.04 023427 2005/04/17 14:30 38.40 023427 2005/04/17 14:45 37.62 023427 2005/04/17 15:00 38.04 023427 2005/04/17 15:15 37.62 023427 2005/04/17 15:30 37.50 023427 2005/04/17 15:45 37.98 023427 2005/04/17 16:00 38.22 023427 2005/04/17 16:15 37.68 023427 2005/04/17 16:30 37.26 023427 2005/04/17 16:45 37.14 023427 2005/04/17 17:00 37.68 023427 2005/04/17 17:15 38.04 023427 2005/04/17 17:30 38.28 023427 2005/04/17 17:45 38.58 023427 2005/04/17 18:00 38.22 023427 2005/04/17 18:15 38.04 023427 2005/04/17 18:30 37.74 023427 2005/04/17 18:45 38.10 023427 2005/04/17 19:00 37.92 023427 2005/04/17 19:15 38.58 023427 2005/04/17 19:30 38.10 023427 2005/04/17 19:45 37.86 023427 2005/04/17 20:00 38.58 023427 2005/04/17 20:15 37.50 023427 2005/04/17 20:30 38.10 023427 2005/04/17 20:45 37.98 023427 2005/04/17 21:00 37.98 023427 2005/04/17 21:15 37.68 023427 2005/04/17 21:30 37.86 023427 2005/04/17 21:45 37.26 023427 2005/04/17 22:00 38.10 023427 2005/04/17 22:15 38.46 023427 2005/04/17 22:30 37.86 023427 2005/04/17 22:45 37.38 023427 2005/04/17 23:00 37.86 023427 2005/04/17 23:15 37.50 023427 2005/04/17 23:30 37.50 023427 2005/04/17 23:45 37.80 023427 2005/04/18 00:00 37.08 023427 2005/04/18 00:15 38.28 023427 2005/04/18 00:30 37.80 023427 2005/04/18 00:45 37.86 023427 2005/04/18 01:00 37.02 023427 2005/04/18 01:15 38.22 023427 2005/04/18 01:30 37.80 023427 2005/04/18 01:45 38.10 023427 2005/04/18 02:00 37.38 023427 2005/04/18 02:15 38.10 023427 2005/04/18 02:30 37.98 023427 2005/04/18 02:45 38.81 023427 2005/04/18 03:00 38.40 023427 2005/04/18 03:15 37.98 023427 2005/04/18 03:30 37.68 023427 2005/04/18 03:45 37.32 023427 2005/04/18 04:00 37.26 023427 2005/04/18 04:15 37.86 023427 2005/04/18 04:30 37.68 023427 2005/04/18 04:45 38.40 023427 2005/04/18 05:00 38.28 023427 2005/04/18 05:15 37.68 023427 2005/04/18 05:30 37.44 023427 2005/04/18 05:45 37.50 023427 2005/04/18 06:00 37.56 023427 2005/04/18 06:15 37.50 023427 2005/04/18 06:30 37.98 023427 2005/04/18 06:45 37.98 023427 2005/04/18 07:00 37.98 023427 2005/04/18 07:15 38.52 023427 2005/04/18 07:30 38.04 023427 2005/04/18 07:45 38.34 023427 2005/04/18 08:00 38.04 023427 2005/04/18 08:15 37.50 023427 2005/04/18 08:30 37.68 023427 2005/04/18 08:45 37.98 023427 2005/04/18 09:00 38.04 023427 2005/04/18 09:15 37.50 023427 2005/04/18 09:30 38.28 023427 2005/04/18 09:45 38.22 023427 2005/04/18 10:00 37.74 023427 2005/04/18 10:15 37.92 023427 2005/04/18 10:30 37.98 023427 2005/04/18 10:45 39.11 023427 2005/04/18 11:00 38.81 023427 2005/04/18 11:15 38.28 023427 2005/04/18 11:30 37.80 023427 2005/04/18 11:45 38.40 023427 2005/04/18 12:00 38.46 023427 2005/04/18 12:15 38.10 023427 2005/04/18 12:30 38.16 023427 2005/04/18 12:45 37.62 023427 2005/04/18 13:00 38.10 023427 2005/04/18 13:15 46.03 023427 2005/04/18 13:30 53.03 023427 2005/04/18 13:45 57.43 023427 2005/04/18 14:00 54.16 023427 2005/04/18 14:15 52.78 023427 2005/04/18 14:30 57.62 023427 2005/04/18 14:45 58.06 023427 2005/04/18 15:00 58.75 023427 2005/04/18 15:15 58.88 023427 2005/04/18 15:30 57.24 023427 2005/04/18 15:45 56.80 023427 2005/04/18 16:00 57.43 023427 2005/04/18 16:15 57.36 023427 2005/04/18 16:30 56.86 023427 2005/04/18 16:45 57.05 023427 2005/04/18 17:00 56.67 023427 2005/04/18 17:15 56.04 023427 2005/04/18 17:30 56.61 023427 2005/04/18 17:45 56.73 023427 2005/04/18 18:00 57.05 023427 2005/04/18 18:15 56.73 023427 2005/04/18 18:30 56.86 023427 2005/04/18 18:45 56.54 023427 2005/04/18 19:00 56.80 023427 2005/04/18 19:15 57.93 023427 2005/04/18 19:30 57.55 023427 2005/04/18 19:45 57.55 023427 2005/04/18 20:00 57.17 023427 2005/04/18 20:15 57.05 023427 2005/04/18 20:30 57.68 023427 2005/04/18 20:45 57.24 023427 2005/04/18 21:00 57.55 023427 2005/04/18 21:15 56.98 023427 2005/04/18 21:30 56.80 023427 2005/04/18 21:45 56.54 023427 2005/04/18 22:00 57.43 023427 2005/04/18 22:15 57.17 023427 2005/04/18 22:30 57.30 023427 2005/04/18 22:45 57.49 023427 2005/04/18 23:00 56.48 023427 2005/04/18 23:15 57.55 023427 2005/04/18 23:30 56.98 023427 2005/04/18 23:45 57.49 023427 2005/04/19 00:00 57.24 023427 2005/04/19 00:15 56.92 023427 2005/04/19 00:30 57.81 023427 2005/04/19 00:45 57.55 023427 2005/04/19 01:00 56.42 023427 2005/04/19 01:15 57.36 023427 2005/04/19 01:30 56.61 023427 2005/04/19 01:45 56.23 023427 2005/04/19 02:00 56.98 023427 2005/04/19 02:15 56.61 023427 2005/04/19 02:30 56.61 023427 2005/04/19 02:45 57.36 023427 2005/04/19 03:00 56.80 023427 2005/04/19 03:15 56.92 023427 2005/04/19 03:30 56.42 023427 2005/04/19 03:45 57.05 023427 2005/04/19 04:00 56.86 023427 2005/04/19 04:15 57.68 023427 2005/04/19 04:30 56.35 023427 2005/04/19 04:45 57.17 023427 2005/04/19 05:00 57.05 023427 2005/04/19 05:15 56.67 023427 2005/04/19 05:30 57.11 023427 2005/04/19 05:45 57.30 023427 2005/04/19 06:00 57.55 023427 2005/04/19 06:15 57.17 023427 2005/04/19 06:30 57.17 023427 2005/04/19 06:45 56.48 023427 2005/04/19 07:00 56.73 023427 2005/04/19 07:15 57.05 023427 2005/04/19 07:30 56.92 023427 2005/04/19 07:45 56.67 023427 2005/04/19 08:00 57.62 023427 2005/04/19 08:15 57.43 023427 2005/04/19 08:30 57.36 023427 2005/04/19 08:45 56.48 023427 2005/04/19 09:00 57.24 023427 2005/04/19 09:15 56.80 023427 2005/04/19 09:30 57.24 023427 2005/04/19 09:45 57.68 023427 2005/04/19 10:00 57.74 023427 2005/04/19 10:15 57.81 023427 2005/04/19 10:30 53.47 023427 2005/04/19 10:45 53.28 023427 2005/04/19 11:00 57.87 023427 2005/04/19 11:15 58.25 023427 2005/04/19 11:30 58.12 023427 2005/04/19 11:45 57.17 023427 2005/04/19 12:00 57.24 023427 2005/04/19 12:15 56.35 023427 2005/04/19 12:30 57.11 023427 2005/04/19 12:45 56.73 023427 2005/04/19 13:00 57.93 023427 2005/04/19 13:15 59.07 023427 2005/04/19 13:30 58.88 023427 2005/04/19 13:45 54.85 023427 2005/04/19 14:00 44.26 023427 2005/04/19 14:15 51.59 023427 2005/04/19 14:30 56.54 023427 2005/04/19 14:45 56.54 023427 2005/04/19 15:00 57.74 023427 2005/04/19 15:15 56.86 023427 2005/04/19 15:30 58.18 023427 2005/04/19 15:45 57.55 023427 2005/04/19 16:00 56.92 023427 2005/04/19 16:15 57.93 023427 2005/04/19 16:30 58.37 023427 2005/04/19 16:45 58.06 023427 2005/04/19 17:00 57.62 023427 2005/04/19 17:15 56.67 023427 2005/04/19 17:30 57.55 023427 2005/04/19 17:45 57.62 023427 2005/04/19 18:00 57.55 023427 2005/04/19 18:15 57.49 023427 2005/04/19 18:30 57.81 023427 2005/04/19 18:45 57.24 023427 2005/04/19 19:00 57.62 023427 2005/04/19 19:15 57.43 023427 2005/04/19 19:30 58.50 023427 2005/04/19 19:45 57.49 023427 2005/04/19 20:00 56.98 023427 2005/04/19 20:15 57.36 023427 2005/04/19 20:30 57.49 023427 2005/04/19 20:45 58.18 023427 2005/04/19 21:00 57.81 023427 2005/04/19 21:15 57.74 023427 2005/04/19 21:30 57.81 023427 2005/04/19 21:45 57.55 023427 2005/04/19 22:00 58.06 023427 2005/04/19 22:15 58.18 023427 2005/04/19 22:30 57.81 023427 2005/04/19 22:45 57.87 023427 2005/04/19 23:00 57.74 023427 2005/04/19 23:15 58.06 023427 2005/04/19 23:30 57.68 023427 2005/04/19 23:45 57.93 023427 2005/04/20 00:00 57.87 023427 2005/04/20 00:15 57.87 023427 2005/04/20 00:30 57.36 023427 2005/04/20 00:45 58.31 023427 2005/04/20 01:00 58.50 023427 2005/04/20 01:15 57.93 023427 2005/04/20 01:30 58.18 023427 2005/04/20 01:45 57.17 023427 2005/04/20 02:00 57.87 023427 2005/04/20 02:15 57.74 023427 2005/04/20 02:30 58.06 023427 2005/04/20 02:45 57.68 023427 2005/04/20 03:00 57.87 023427 2005/04/20 03:15 57.74 023427 2005/04/20 03:30 58.12 023427 2005/04/20 03:45 57.87 023427 2005/04/20 04:00 57.68 023427 2005/04/20 04:15 57.87 023427 2005/04/20 04:30 58.18 023427 2005/04/20 04:45 57.87 023427 2005/04/20 05:00 58.18 023427 2005/04/20 05:15 58.18 023427 2005/04/20 05:30 59.13 023427 2005/04/20 05:45 58.06 023427 2005/04/20 06:00 58.25 023427 2005/04/20 06:15 57.81 023427 2005/04/20 06:30 58.44 023427 2005/04/20 06:45 58.56 023427 2005/04/20 07:00 57.87 023427 2005/04/20 07:15 57.93 023427 2005/04/20 07:30 57.99 023427 2005/04/20 07:45 58.37 023427 2005/04/20 08:00 58.37 023427 2005/04/20 08:15 58.63 023427 2005/04/20 08:30 58.56 023427 2005/04/20 08:45 58.25 023427 2005/04/20 09:00 58.63 023427 2005/04/20 09:15 57.62 023427 2005/04/20 09:30 57.49 023427 2005/04/20 09:45 58.12 023427 2005/04/20 10:00 57.99 023427 2005/04/20 10:15 58.18 023427 2005/04/20 10:30 58.06 023427 2005/04/20 10:45 59.07 023427 2005/04/20 11:00 58.25 023427 2005/04/20 11:15 58.12 023427 2005/04/20 11:30 58.75 023427 2005/04/20 11:45 58.18 023427 2005/04/20 12:00 57.93 023427 2005/04/20 12:15 59.01 023427 2005/04/20 12:30 58.37 023427 2005/04/20 12:45 58.82 023427 2005/04/20 13:00 58.12 023427 2005/04/20 13:15 58.44 023427 2005/04/20 13:30 58.18 023427 2005/04/20 13:45 59.58 023427 2005/04/20 14:00 59.13 023427 2005/04/20 14:15 58.94 023427 2005/04/20 14:30 59.39 023427 2005/04/20 14:45 58.25 023427 2005/04/20 15:00 59.58 023427 2005/04/20 15:15 59.58 023427 2005/04/20 15:30 65.82 023427 2005/04/20 15:45 70.27 023427 2005/04/20 16:00 71.63 023427 2005/04/20 16:15 72.21 023427 2005/04/20 16:30 72.99 023427 2005/04/20 16:45 72.21 023427 2005/04/20 17:00 73.06 023427 2005/04/20 17:15 72.67 023427 2005/04/20 17:30 73.84 023427 2005/04/20 17:45 72.67 023427 2005/04/20 18:00 73.12 023427 2005/04/20 18:15 73.12 023427 2005/04/20 18:30 73.51 023427 2005/04/20 18:45 72.73 023427 2005/04/20 19:00 73.19 023427 2005/04/20 19:15 73.19 023427 2005/04/20 19:30 73.71 023427 2005/04/20 19:45 72.93 023427 2005/04/20 20:00 73.19 023427 2005/04/20 20:15 73.77 023427 2005/04/20 20:30 73.90 023427 2005/04/20 20:45 73.71 023427 2005/04/20 21:00 72.99 023427 2005/04/20 21:15 73.90 023427 2005/04/20 21:30 73.25 023427 2005/04/20 21:45 72.80 023427 2005/04/20 22:00 72.80 023427 2005/04/20 22:15 73.97 023427 2005/04/20 22:30 74.03 023427 2005/04/20 22:45 74.42 023427 2005/04/20 23:00 73.64 023427 2005/04/20 23:15 73.38 023427 2005/04/20 23:30 73.45 023427 2005/04/20 23:45 74.16 023427 2005/04/21 00:00 73.32 023427 2005/04/21 00:15 73.77 023427 2005/04/21 00:30 74.23 023427 2005/04/21 00:45 72.67 023427 2005/04/21 01:00 74.62 023427 2005/04/21 01:15 74.03 023427 2005/04/21 01:30 73.58 023427 2005/04/21 01:45 73.97 023427 2005/04/21 02:00 74.29 023427 2005/04/21 02:15 73.38 023427 2005/04/21 02:30 74.75 023427 2005/04/21 02:45 74.55 023427 2005/04/21 03:00 73.90 023427 2005/04/21 03:15 74.29 023427 2005/04/21 03:30 73.71 023427 2005/04/21 03:45 73.71 023427 2005/04/21 04:00 75.01 023427 2005/04/21 04:15 73.77 023427 2005/04/21 04:30 73.58 023427 2005/04/21 04:45 72.93 023427 2005/04/21 05:00 73.84 023427 2005/04/21 05:15 74.29 023427 2005/04/21 05:30 74.16 023427 2005/04/21 05:45 74.16 023427 2005/04/21 06:00 73.45 023427 2005/04/21 06:15 73.97 023427 2005/04/21 06:30 75.07 023427 2005/04/21 06:45 73.84 023427 2005/04/21 07:00 73.77 023427 2005/04/21 07:15 74.94 023427 2005/04/21 07:30 74.75 023427 2005/04/21 07:45 75.14 023427 2005/04/21 08:00 74.75 023427 2005/04/21 08:15 75.20 023427 2005/04/21 08:30 74.16 023427 2005/04/21 08:45 74.42 023427 2005/04/21 09:00 73.58 023427 2005/04/21 09:15 74.55 023427 2005/04/21 09:30 74.94 023427 2005/04/21 09:45 69.69 023427 2005/04/21 10:00 63.65 023427 2005/04/21 10:15 75.92 023427 2005/04/21 10:30 81.57 023427 2005/04/21 10:45 84.02 023427 2005/04/21 11:00 84.55 023427 2005/04/21 11:15 84.55 023427 2005/04/21 11:30 84.81 023427 2005/04/21 11:45 85.14 023427 2005/04/21 12:00 84.68 023427 2005/04/21 12:15 84.55 023427 2005/04/21 12:30 85.41 023427 2005/04/21 12:45 85.21 023427 2005/04/21 13:00 84.81 023427 2005/04/21 13:15 85.08 023427 2005/04/21 13:30 85.08 023427 2005/04/21 13:45 84.41 023427 2005/04/21 14:00 85.28 023427 2005/04/21 14:15 84.55 023427 2005/04/21 14:30 85.34 023427 2005/04/21 14:45 84.95 023427 2005/04/21 15:00 85.61 023427 2005/04/21 15:15 85.34 023427 2005/04/21 15:30 84.41 023427 2005/04/21 15:45 85.61 023427 2005/04/21 16:00 84.61 023427 2005/04/21 16:15 84.75 023427 2005/04/21 16:30 85.14 023427 2005/04/21 16:45 84.68 023427 2005/04/21 17:00 85.28 023427 2005/04/21 17:15 84.95 023427 2005/04/21 17:30 84.41 023427 2005/04/21 17:45 85.14 023427 2005/04/21 18:00 84.15 023427 2005/04/21 18:15 85.14 023427 2005/04/21 18:30 84.15 023427 2005/04/21 18:45 84.81 023427 2005/04/21 19:00 83.69 023427 2005/04/21 19:15 85.34 023427 2005/04/21 19:30 84.61 023427 2005/04/21 19:45 85.21 023427 2005/04/21 20:00 84.02 023427 2005/04/21 20:15 84.81 023427 2005/04/21 20:30 84.81 023427 2005/04/21 20:45 84.41 023427 2005/04/21 21:00 84.08 023427 2005/04/21 21:15 84.68 023427 2005/04/21 21:30 83.35 023427 2005/04/21 21:45 84.02 023427 2005/04/21 22:00 84.08 023427 2005/04/21 22:15 84.22 023427 2005/04/21 22:30 84.15 023427 2005/04/21 22:45 84.35 023427 2005/04/21 23:00 84.15 023427 2005/04/21 23:15 83.95 023427 2005/04/21 23:30 83.35 023427 2005/04/21 23:45 83.88 023427 2005/04/22 00:00 85.01 023427 2005/04/22 00:15 83.82 023427 2005/04/22 00:30 83.75 023427 2005/04/22 00:45 84.95 023427 2005/04/22 01:00 83.49 023427 2005/04/22 01:15 83.82 023427 2005/04/22 01:30 83.62 023427 2005/04/22 01:45 83.62 023427 2005/04/22 02:00 83.88 023427 2005/04/22 02:15 83.16 023427 2005/04/22 02:30 84.08 023427 2005/04/22 02:45 83.42 023427 2005/04/22 03:00 83.62 023427 2005/04/22 03:15 83.69 023427 2005/04/22 03:30 83.55 023427 2005/04/22 03:45 83.75 023427 2005/04/22 04:00 83.82 023427 2005/04/22 04:15 84.08 023427 2005/04/22 04:30 83.35 023427 2005/04/22 04:45 83.29 023427 2005/04/22 05:00 83.82 023427 2005/04/22 05:15 82.69 023427 2005/04/22 05:30 83.16 023427 2005/04/22 05:45 83.62 023427 2005/04/22 06:00 83.09 023427 2005/04/22 06:15 83.42 023427 2005/04/22 06:30 83.02 023427 2005/04/22 06:45 82.10 023427 2005/04/22 07:00 82.49 023427 2005/04/22 07:15 83.16 023427 2005/04/22 07:30 82.89 023427 2005/04/22 07:45 83.02 023427 2005/04/22 08:00 82.89 023427 2005/04/22 08:15 82.23 023427 2005/04/22 08:30 82.96 023427 2005/04/22 08:45 82.16 023427 2005/04/22 09:00 82.36 023427 2005/04/22 09:15 82.23 023427 2005/04/22 09:30 83.02 023427 2005/04/22 09:45 82.43 023427 2005/04/22 10:00 82.23 023427 2005/04/22 10:15 82.89 023427 2005/04/22 10:30 83.02 023427 2005/04/22 10:45 82.36 023427 2005/04/22 11:00 82.89 023427 2005/04/22 11:15 82.30 023427 2005/04/22 11:30 82.63 023427 2005/04/22 11:45 81.31 023427 2005/04/22 12:00 81.97 023427 2005/04/22 12:15 82.16 023427 2005/04/22 12:30 82.10 023427 2005/04/22 12:45 81.83 023427 2005/04/22 13:00 81.31 023427 2005/04/22 13:15 81.50 023427 2005/04/22 13:30 81.77 023427 2005/04/22 13:45 81.11 023427 2005/04/22 14:00 81.83 023427 2005/04/22 14:15 82.23 023427 2005/04/22 14:30 81.97 023427 2005/04/22 14:45 81.17 023427 2005/04/22 15:00 81.97 023427 2005/04/22 15:15 81.64 023427 2005/04/22 15:30 82.10 023427 2005/04/22 15:45 80.65 023427 2005/04/22 16:00 81.57 023427 2005/04/22 16:15 81.04 023427 2005/04/22 16:30 81.57 023427 2005/04/22 16:45 81.37 023427 2005/04/22 17:00 81.17 023427 2005/04/22 17:15 80.51 023427 2005/04/22 17:30 81.44 023427 2005/04/22 17:45 81.04 023427 2005/04/22 18:00 80.98 023427 2005/04/22 18:15 81.44 023427 2005/04/22 18:30 80.58 023427 2005/04/22 18:45 80.25 023427 2005/04/22 19:00 81.11 023427 2005/04/22 19:15 81.24 023427 2005/04/22 19:30 79.92 023427 2005/04/22 19:45 79.92 023427 2005/04/22 20:00 80.51 023427 2005/04/22 20:15 80.98 023427 2005/04/22 20:30 79.92 023427 2005/04/22 20:45 80.45 023427 2005/04/22 21:00 80.78 023427 2005/04/22 21:15 81.24 023427 2005/04/22 21:30 79.79 023427 2005/04/22 21:45 79.66 023427 2005/04/22 22:00 79.07 023427 2005/04/22 22:15 79.53 023427 2005/04/22 22:30 79.00 023427 2005/04/22 22:45 79.13 023427 2005/04/22 23:00 79.00 023427 2005/04/22 23:15 79.46 023427 2005/04/22 23:30 79.13 023427 2005/04/22 23:45 79.13 023427 2005/04/23 00:00 79.20 023427 2005/04/23 00:15 78.28 023427 2005/04/23 00:30 79.00 023427 2005/04/23 00:45 78.15 023427 2005/04/23 01:00 79.07 023427 2005/04/23 01:15 78.54 023427 2005/04/23 01:30 78.21 023427 2005/04/23 01:45 79.00 023427 2005/04/23 02:00 78.54 023427 2005/04/23 02:15 78.74 023427 2005/04/23 02:30 78.15 023427 2005/04/23 02:45 78.67 023427 2005/04/23 03:00 77.89 023427 2005/04/23 03:15 79.00 023427 2005/04/23 03:30 78.02 023427 2005/04/23 03:45 77.56 023427 2005/04/23 04:00 77.76 023427 2005/04/23 04:15 77.30 023427 2005/04/23 04:30 78.80 023427 2005/04/23 04:45 78.08 023427 2005/04/23 05:00 77.62 023427 2005/04/23 05:15 77.43 023427 2005/04/23 05:30 77.56 023427 2005/04/23 05:45 78.02 023427 2005/04/23 06:00 77.69 023427 2005/04/23 06:15 77.49 023427 2005/04/23 06:30 77.95 023427 2005/04/23 06:45 78.94 023427 2005/04/23 07:00 78.48 023427 2005/04/23 07:15 79.26 023427 2005/04/23 07:30 78.80 023427 2005/04/23 07:45 78.15 023427 2005/04/23 08:00 78.80 023427 2005/04/23 08:15 78.28 023427 2005/04/23 08:30 79.40 023427 2005/04/23 08:45 79.07 023427 2005/04/23 09:00 78.35 023427 2005/04/23 09:15 79.26 023427 2005/04/23 09:30 78.48 023427 2005/04/23 09:45 78.41 023427 2005/04/23 10:00 78.61 023427 2005/04/23 10:15 78.54 023427 2005/04/23 10:30 78.02 023427 2005/04/23 10:45 77.49 023427 2005/04/23 11:00 77.95 023427 2005/04/23 11:15 77.76 023427 2005/04/23 11:30 78.08 023427 2005/04/23 11:45 77.43 023427 2005/04/23 12:00 77.56 023427 2005/04/23 12:15 78.28 023427 2005/04/23 12:30 77.69 023427 2005/04/23 12:45 78.54 023427 2005/04/23 13:00 78.28 023427 2005/04/23 13:15 78.15 023427 2005/04/23 13:30 78.15 023427 2005/04/23 13:45 77.82 023427 2005/04/23 14:00 79.00 023427 2005/04/23 14:15 78.15 023427 2005/04/23 14:30 77.36 023427 2005/04/23 14:45 77.43 023427 2005/04/23 15:00 77.49 023427 2005/04/23 15:15 78.28 023427 2005/04/23 15:30 77.62 023427 2005/04/23 15:45 78.02 023427 2005/04/23 16:00 78.48 023427 2005/04/23 16:15 76.71 023427 2005/04/23 16:30 77.10 023427 2005/04/23 16:45 77.03 023427 2005/04/23 17:00 77.76 023427 2005/04/23 17:15 77.95 023427 2005/04/23 17:30 76.71 023427 2005/04/23 17:45 77.62 023427 2005/04/23 18:00 78.15 023427 2005/04/23 18:15 77.30 023427 2005/04/23 18:30 77.89 023427 2005/04/23 18:45 78.08 023427 2005/04/23 19:00 77.62 023427 2005/04/23 19:15 75.99 023427 2005/04/23 19:30 76.77 023427 2005/04/23 19:45 77.23 023427 2005/04/23 20:00 76.77 023427 2005/04/23 20:15 77.10 023427 2005/04/23 20:30 77.49 023427 2005/04/23 20:45 77.36 023427 2005/04/23 21:00 76.58 023427 2005/04/23 21:15 77.43 023427 2005/04/23 21:30 76.97 023427 2005/04/23 21:45 77.69 023427 2005/04/23 22:00 76.64 023427 2005/04/23 22:15 76.64 023427 2005/04/23 22:30 77.10 023427 2005/04/23 22:45 76.84 023427 2005/04/23 23:00 76.64 023427 2005/04/23 23:15 77.23 023427 2005/04/23 23:30 76.90 023427 2005/04/23 23:45 77.82 023427 2005/04/24 00:00 76.77 023427 2005/04/24 00:15 76.58 023427 2005/04/24 00:30 76.84 023427 2005/04/24 00:45 77.30 023427 2005/04/24 01:00 76.97 023427 2005/04/24 01:15 76.97 023427 2005/04/24 01:30 76.71 023427 2005/04/24 01:45 77.43 023427 2005/04/24 02:00 77.03 023427 2005/04/24 02:15 76.58 023427 2005/04/24 02:30 76.90 023427 2005/04/24 02:45 76.45 023427 2005/04/24 03:00 77.23 023427 2005/04/24 03:15 76.51 023427 2005/04/24 03:30 76.84 023427 2005/04/24 03:45 76.51 023427 2005/04/24 04:00 76.97 023427 2005/04/24 04:15 75.73 023427 2005/04/24 04:30 76.71 023427 2005/04/24 04:45 76.90 023427 2005/04/24 05:00 76.38 023427 2005/04/24 05:15 76.58 023427 2005/04/24 05:30 76.32 023427 2005/04/24 05:45 77.69 023427 2005/04/24 06:00 76.05 023427 2005/04/24 06:15 76.45 023427 2005/04/24 06:30 76.84 023427 2005/04/24 06:45 76.05 023427 2005/04/24 07:00 76.38 023427 2005/04/24 07:15 76.77 023427 2005/04/24 07:30 76.71 023427 2005/04/24 07:45 76.90 023427 2005/04/24 08:00 76.64 023427 2005/04/24 08:15 76.05 023427 2005/04/24 08:30 76.64 023427 2005/04/24 08:45 76.18 023427 2005/04/24 09:00 76.97 023427 2005/04/24 09:15 76.32 023427 2005/04/24 09:30 75.47 023427 2005/04/24 09:45 76.64 023427 2005/04/24 10:00 76.90 023427 2005/04/24 10:15 75.73 023427 2005/04/24 10:30 76.25 023427 2005/04/24 10:45 77.56 023427 2005/04/24 11:00 76.25 023427 2005/04/24 11:15 76.84 023427 2005/04/24 11:30 77.30 023427 2005/04/24 11:45 76.84 023427 2005/04/24 12:00 77.03 023427 2005/04/24 12:15 76.32 023427 2005/04/24 12:30 76.71 023427 2005/04/24 12:45 76.58 023427 2005/04/24 13:00 76.58 023427 2005/04/24 13:15 76.38 023427 2005/04/24 13:30 76.12 023427 2005/04/24 13:45 76.32 023427 2005/04/24 14:00 76.77 023427 2005/04/24 14:15 76.32 023427 2005/04/24 14:30 76.77 023427 2005/04/24 14:45 76.12 023427 2005/04/24 15:00 77.10 023427 2005/04/24 15:15 77.95 023427 2005/04/24 15:30 77.43 023427 2005/04/24 15:45 75.99 023427 2005/04/24 16:00 75.92 023427 2005/04/24 16:15 77.03 023427 2005/04/24 16:30 77.17 023427 2005/04/24 16:45 76.38 023427 2005/04/24 17:00 76.90 023427 2005/04/24 17:15 77.82 023427 2005/04/24 17:30 76.84 023427 2005/04/24 17:45 77.10 023427 2005/04/24 18:00 77.10 023427 2005/04/24 18:15 77.43 023427 2005/04/24 18:30 76.64 023427 2005/04/24 18:45 77.43 023427 2005/04/24 19:00 76.45 023427 2005/04/24 19:15 78.08 023427 2005/04/24 19:30 76.97 023427 2005/04/24 19:45 77.23 023427 2005/04/24 20:00 76.51 023427 2005/04/24 20:15 77.36 023427 2005/04/24 20:30 77.17 023427 2005/04/24 20:45 77.36 023427 2005/04/24 21:00 77.30 023427 2005/04/24 21:15 77.23 023427 2005/04/24 21:30 76.71 023427 2005/04/24 21:45 76.25 023427 2005/04/24 22:00 76.84 023427 2005/04/24 22:15 76.84 023427 2005/04/24 22:30 77.62 023427 2005/04/24 22:45 77.76 023427 2005/04/24 23:00 76.45 023427 2005/04/24 23:15 75.47 023427 2005/04/24 23:30 75.20 023427 2005/04/24 23:45 76.18 023427 2005/04/25 00:00 75.79 023427 2005/04/25 00:15 76.25 023427 2005/04/25 00:30 76.97 023427 2005/04/25 00:45 76.84 023427 2005/04/25 01:00 76.45 023427 2005/04/25 01:15 77.03 023427 2005/04/25 01:30 77.30 023427 2005/04/25 01:45 77.36 023427 2005/04/25 02:00 75.99 023427 2005/04/25 02:15 76.18 023427 2005/04/25 02:30 76.51 023427 2005/04/25 02:45 76.25 023427 2005/04/25 03:00 75.92 023427 2005/04/25 03:15 77.17 023427 2005/04/25 03:30 77.49 023427 2005/04/25 03:45 76.12 023427 2005/04/25 04:00 76.97 023427 2005/04/25 04:15 77.36 023427 2005/04/25 04:30 77.56 023427 2005/04/25 04:45 77.56 023427 2005/04/25 05:00 77.95 023427 2005/04/25 05:15 78.28 023427 2005/04/25 05:30 77.82 023427 2005/04/25 05:45 78.48 023427 2005/04/25 06:00 78.15 023427 2005/04/25 06:15 77.43 023427 2005/04/25 06:30 77.82 023427 2005/04/25 06:45 78.08 023427 2005/04/25 07:00 78.94 023427 2005/04/25 07:15 77.95 023427 2005/04/25 07:30 78.61 023427 2005/04/25 07:45 78.48 023427 2005/04/25 08:00 79.26 023427 2005/04/25 08:15 77.36 023427 2005/04/25 08:30 78.41 023427 2005/04/25 08:45 78.67 023427 2005/04/25 09:00 78.80 023427 2005/04/25 09:15 78.80 023427 2005/04/25 09:30 78.94 023427 2005/04/25 09:45 79.33 023427 2005/04/25 10:00 80.05 023427 2005/04/25 10:15 79.00 023427 2005/04/25 10:30 79.46 023427 2005/04/25 10:45 79.20 023427 2005/04/25 11:00 78.61 023427 2005/04/25 11:15 79.07 023427 2005/04/25 11:30 78.35 023427 2005/04/25 11:45 79.92 023427 2005/04/25 12:00 78.94 023427 2005/04/25 12:15 79.33 023427 2005/04/25 12:30 79.46 023427 2005/04/25 12:45 78.35 023427 2005/04/25 13:00 79.13 023427 2005/04/25 13:15 79.07 023427 2005/04/25 13:30 80.19 023427 2005/04/25 13:45 79.66 023427 2005/04/25 14:00 79.07 023427 2005/04/25 14:15 79.13 023427 2005/04/25 14:30 79.99 023427 2005/04/25 14:45 81.70 023427 2005/04/25 15:00 83.82 023427 2005/04/25 15:15 84.48 023427 2005/04/25 15:30 84.35 023427 2005/04/25 15:45 84.35 023427 2005/04/25 16:00 83.62 023427 2005/04/25 16:15 85.28 023427 2005/04/25 16:30 85.08 023427 2005/04/25 16:45 85.54 023427 2005/04/25 17:00 86.14 023427 2005/04/25 17:15 84.81 023427 2005/04/25 17:30 85.08 023427 2005/04/25 17:45 85.88 023427 2005/04/25 18:00 86.47 023427 2005/04/25 18:15 85.81 023427 2005/04/25 18:30 85.48 023427 2005/04/25 18:45 85.94 023427 2005/04/25 19:00 85.88 023427 2005/04/25 19:15 86.61 023427 2005/04/25 19:30 84.61 023427 2005/04/25 19:45 86.47 023427 2005/04/25 20:00 86.07 023427 2005/04/25 20:15 86.34 023427 2005/04/25 20:30 86.14 023427 2005/04/25 20:45 88.88 023427 2005/04/25 21:00 88.74 023427 2005/04/25 21:15 87.94 023427 2005/04/25 21:30 88.27 023427 2005/04/25 21:45 89.61 023427 2005/04/25 22:00 88.27 023427 2005/04/25 22:15 88.94 023427 2005/04/25 22:30 89.08 023427 2005/04/25 22:45 89.14 023427 2005/04/25 23:00 88.61 023427 2005/04/25 23:15 89.08 023427 2005/04/25 23:30 89.08 023427 2005/04/25 23:45 88.41 023427 2005/04/26 00:00 89.01 023427 2005/04/26 00:15 89.08 023427 2005/04/26 00:30 88.41 023427 2005/04/26 00:45 88.88 023427 2005/04/26 01:00 88.41 023427 2005/04/26 01:15 88.54 023427 2005/04/26 01:30 88.61 023427 2005/04/26 01:45 89.28 023427 2005/04/26 02:00 89.01 023427 2005/04/26 02:15 89.28 023427 2005/04/26 02:30 90.15 023427 2005/04/26 02:45 89.01 023427 2005/04/26 03:00 89.74 023427 2005/04/26 03:15 89.74 023427 2005/04/26 03:30 89.34 023427 2005/04/26 03:45 90.28 023427 2005/04/26 04:00 89.61 023427 2005/04/26 04:15 89.28 023427 2005/04/26 04:30 88.88 023427 2005/04/26 04:45 88.41 023427 2005/04/26 05:00 88.54 023427 2005/04/26 05:15 89.88 023427 2005/04/26 05:30 89.08 023427 2005/04/26 05:45 89.34 023427 2005/04/26 06:00 89.81 023427 2005/04/26 06:15 89.08 023427 2005/04/26 06:30 89.28 023427 2005/04/26 06:45 89.21 023427 2005/04/26 07:00 90.15 023427 2005/04/26 07:15 88.21 023427 2005/04/26 07:30 89.88 023427 2005/04/26 07:45 89.88 023427 2005/04/26 08:00 88.74 023427 2005/04/26 08:15 88.81 023427 2005/04/26 08:30 89.41 023427 2005/04/26 08:45 88.41 023427 2005/04/26 09:00 89.48 023427 2005/04/26 09:15 89.34 023427 2005/04/26 09:30 90.01 023427 2005/04/26 09:45 89.14 023427 2005/04/26 10:00 88.67 023427 2005/04/26 10:15 89.54 023427 2005/04/26 10:30 89.41 023427 2005/04/26 10:45 89.14 023427 2005/04/26 11:00 89.01 023427 2005/04/26 11:15 88.74 023427 2005/04/26 11:30 89.68 023427 2005/04/26 11:45 89.54 023427 2005/04/26 12:00 89.28 023427 2005/04/26 12:15 88.41 023427 2005/04/26 12:30 89.34 023427 2005/04/26 12:45 88.74 023427 2005/04/26 13:00 88.01 023427 2005/04/26 13:15 89.28 023427 2005/04/26 13:30 88.67 023427 2005/04/26 13:45 89.41 023427 2005/04/26 14:00 88.81 023427 2005/04/26 14:15 89.54 023427 2005/04/26 14:30 91.08 023427 2005/04/26 14:45 92.23 023427 2005/04/26 15:00 92.70 023427 2005/04/26 15:15 93.24 023427 2005/04/26 15:30 93.03 023427 2005/04/26 15:45 92.56 023427 2005/04/26 16:00 92.36 023427 2005/04/26 16:15 92.76 023427 2005/04/26 16:30 92.63 023427 2005/04/26 16:45 92.70 023427 2005/04/26 17:00 91.62 023427 2005/04/26 17:15 91.82 023427 2005/04/26 17:30 91.62 023427 2005/04/26 17:45 91.89 023427 2005/04/26 18:00 92.83 023427 2005/04/26 18:15 92.70 023427 2005/04/26 18:30 91.69 023427 2005/04/26 18:45 92.56 023427 2005/04/26 19:00 91.02 023427 2005/04/26 19:15 91.55 023427 2005/04/26 19:30 92.09 023427 2005/04/26 19:45 91.76 023427 2005/04/26 20:00 91.96 023427 2005/04/26 20:15 91.89 023427 2005/04/26 20:30 92.09 023427 2005/04/26 20:45 92.56 023427 2005/04/26 21:00 91.96 023427 2005/04/26 21:15 91.02 023427 2005/04/26 21:30 91.02 023427 2005/04/26 21:45 92.09 023427 2005/04/26 22:00 91.82 023427 2005/04/26 22:15 91.76 023427 2005/04/26 22:30 91.89 023427 2005/04/26 22:45 91.49 023427 2005/04/26 23:00 91.02 023427 2005/04/26 23:15 91.08 023427 2005/04/26 23:30 91.35 023427 2005/04/26 23:45 90.68 023427 2005/04/27 00:00 91.22 023427 2005/04/27 00:15 91.08 023427 2005/04/27 00:30 91.62 023427 2005/04/27 00:45 90.48 023427 2005/04/27 01:00 90.55 023427 2005/04/27 01:15 90.75 023427 2005/04/27 01:30 91.02 023427 2005/04/27 01:45 91.82 023427 2005/04/27 02:00 91.02 023427 2005/04/27 02:15 91.55 023427 2005/04/27 02:30 90.08 023427 2005/04/27 02:45 91.08 023427 2005/04/27 03:00 90.55 023427 2005/04/27 03:15 90.62 023427 2005/04/27 03:30 91.69 023427 2005/04/27 03:45 90.95 023427 2005/04/27 04:00 90.21 023427 2005/04/27 04:15 90.21 023427 2005/04/27 04:30 90.48 023427 2005/04/27 04:45 90.48 023427 2005/04/27 05:00 90.08 023427 2005/04/27 05:15 89.81 023427 2005/04/27 05:30 90.35 023427 2005/04/27 05:45 90.08 023427 2005/04/27 06:00 90.95 023427 2005/04/27 06:15 89.81 023427 2005/04/27 06:30 90.15 023427 2005/04/27 06:45 90.01 023427 2005/04/27 07:00 91.08 023427 2005/04/27 07:15 89.28 023427 2005/04/27 07:30 89.48 023427 2005/04/27 07:45 89.88 023427 2005/04/27 08:00 89.81 023427 2005/04/27 08:15 89.68 023427 2005/04/27 08:30 90.08 023427 2005/04/27 08:45 89.61 023427 2005/04/27 09:00 90.28 023427 2005/04/27 09:15 89.61 023427 2005/04/27 09:30 89.74 023427 2005/04/27 09:45 89.28 023427 2005/04/27 10:00 89.41 023427 2005/04/27 10:15 89.08 023427 2005/04/27 10:30 89.21 023427 2005/04/27 10:45 90.08 023427 2005/04/27 11:00 89.14 023427 2005/04/27 11:15 89.48 023427 2005/04/27 11:30 89.88 023427 2005/04/27 11:45 88.41 023427 2005/04/27 12:00 89.21 023427 2005/04/27 12:15 89.68 023427 2005/04/27 12:30 88.47 023427 2005/04/27 12:45 87.94 023427 2005/04/27 13:00 88.81 023427 2005/04/27 13:15 89.54 023427 2005/04/27 13:30 88.67 023427 2005/04/27 13:45 89.21 023427 2005/04/27 14:00 88.67 023427 2005/04/27 14:15 89.41 023427 2005/04/27 14:30 88.54 023427 2005/04/27 14:45 88.88 023427 2005/04/27 15:00 89.08 023427 2005/04/27 15:15 87.07 023427 2005/04/27 15:30 88.81 023427 2005/04/27 15:45 87.54 023427 2005/04/27 16:00 87.81 023427 2005/04/27 16:15 87.94 023427 2005/04/27 16:30 87.07 023427 2005/04/27 16:45 87.87 023427 2005/04/27 17:00 87.87 023427 2005/04/27 17:15 87.67 023427 2005/04/27 17:30 87.94 023427 2005/04/27 17:45 87.67 023427 2005/04/27 18:00 87.61 023427 2005/04/27 18:15 87.07 023427 2005/04/27 18:30 87.07 023427 2005/04/27 18:45 87.21 023427 2005/04/27 19:00 87.81 023427 2005/04/27 19:15 87.01 023427 2005/04/27 19:30 87.07 023427 2005/04/27 19:45 86.67 023427 2005/04/27 20:00 85.54 023427 2005/04/27 20:15 86.74 023427 2005/04/27 20:30 85.28 023427 2005/04/27 20:45 86.67 023427 2005/04/27 21:00 87.41 023427 2005/04/27 21:15 86.87 023427 2005/04/27 21:30 86.07 023427 2005/04/27 21:45 86.54 023427 2005/04/27 22:00 85.94 023427 2005/04/27 22:15 87.14 023427 2005/04/27 22:30 86.34 023427 2005/04/27 22:45 85.54 023427 2005/04/27 23:00 85.28 023427 2005/04/27 23:15 85.21 023427 2005/04/27 23:30 85.61 023427 2005/04/27 23:45 84.75 023427 2005/04/28 00:00 85.28 023427 2005/04/28 00:15 85.28 023427 2005/04/28 00:30 85.94 023427 2005/04/28 00:45 85.14 023427 2005/04/28 01:00 85.28 023427 2005/04/28 01:15 85.21 023427 2005/04/28 01:30 85.01 023427 2005/04/28 01:45 85.08 023427 2005/04/28 02:00 84.95 023427 2005/04/28 02:15 85.54 023427 2005/04/28 02:30 84.81 023427 2005/04/28 02:45 84.95 023427 2005/04/28 03:00 84.08 023427 2005/04/28 03:15 85.74 023427 2005/04/28 03:30 84.88 023427 2005/04/28 03:45 85.01 023427 2005/04/28 04:00 84.02 023427 2005/04/28 04:15 85.61 023427 2005/04/28 04:30 84.68 023427 2005/04/28 04:45 84.61 023427 2005/04/28 05:00 84.81 023427 2005/04/28 05:15 84.95 023427 2005/04/28 05:30 84.08 023427 2005/04/28 05:45 83.95 023427 2005/04/28 06:00 84.68 023427 2005/04/28 06:15 84.41 023427 2005/04/28 06:30 84.02 023427 2005/04/28 06:45 84.28 023427 2005/04/28 07:00 84.68 023427 2005/04/28 07:15 84.08 023427 2005/04/28 07:30 84.55 023427 2005/04/28 07:45 85.34 023427 2005/04/28 08:00 83.88 023427 2005/04/28 08:15 84.55 023427 2005/04/28 08:30 83.95 023427 2005/04/28 08:45 83.22 023427 2005/04/28 09:00 80.78 023427 2005/04/28 09:15 79.79 023427 2005/04/28 09:30 79.92 023427 2005/04/28 09:45 79.79 023427 2005/04/28 10:00 79.92 023427 2005/04/28 10:15 79.66 023427 2005/04/28 10:30 79.79 023427 2005/04/28 10:45 79.26 023427 2005/04/28 11:00 79.13 023427 2005/04/28 11:15 79.40 023427 2005/04/28 11:30 79.86 023427 2005/04/28 11:45 79.07 023427 2005/04/28 12:00 79.59 023427 2005/04/28 12:15 79.59 023427 2005/04/28 12:30 78.15 023427 2005/04/28 12:45 79.40 023427 2005/04/28 13:00 79.53 023427 2005/04/28 13:15 80.19 023427 2005/04/28 13:30 80.45 023427 2005/04/28 13:45 80.91 023427 2005/04/28 14:00 80.05 023427 2005/04/28 14:15 79.46 023427 2005/04/28 14:30 80.05 023427 2005/04/28 14:45 80.58 023427 2005/04/28 15:00 80.65 023427 2005/04/28 15:15 80.71 023427 2005/04/28 15:30 80.51 023427 2005/04/28 15:45 81.44 023427 2005/04/28 16:00 80.25 023427 2005/04/28 16:15 79.99 023427 2005/04/28 16:30 80.25 023427 2005/04/28 16:45 81.04 023427 2005/04/28 17:00 80.12 023427 2005/04/28 17:15 80.32 023427 2005/04/28 17:30 80.25 023427 2005/04/28 17:45 79.99 023427 2005/04/28 18:00 80.78 023427 2005/04/28 18:15 80.25 023427 2005/04/28 18:30 79.86 023427 2005/04/28 18:45 80.38 023427 2005/04/28 19:00 80.91 023427 2005/04/28 19:15 80.19 023427 2005/04/28 19:30 80.19 023427 2005/04/28 19:45 81.11 023427 2005/04/28 20:00 79.66 023427 2005/04/28 20:15 79.99 023427 2005/04/28 20:30 79.99 023427 2005/04/28 20:45 79.72 023427 2005/04/28 21:00 80.51 023427 2005/04/28 21:15 80.12 023427 2005/04/28 21:30 80.78 023427 2005/04/28 21:45 81.04 023427 2005/04/28 22:00 80.65 023427 2005/04/28 22:15 79.72 023427 2005/04/28 22:30 80.84 023427 2005/04/28 22:45 80.19 023427 2005/04/28 23:00 80.71 023427 2005/04/28 23:15 79.79 023427 2005/04/28 23:30 79.72 023427 2005/04/28 23:45 79.92 023427 2005/04/29 00:00 79.79 023427 2005/04/29 00:15 78.87 023427 2005/04/29 00:30 80.51 023427 2005/04/29 00:45 79.79 023427 2005/04/29 01:00 80.25 023427 2005/04/29 01:15 79.66 023427 2005/04/29 01:30 80.38 023427 2005/04/29 01:45 80.19 023427 2005/04/29 02:00 80.45 023427 2005/04/29 02:15 80.45 023427 2005/04/29 02:30 80.71 023427 2005/04/29 02:45 79.99 023427 2005/04/29 03:00 80.84 023427 2005/04/29 03:15 79.46 023427 2005/04/29 03:30 80.84 023427 2005/04/29 03:45 79.53 023427 2005/04/29 04:00 80.71 023427 2005/04/29 04:15 79.86 023427 2005/04/29 04:30 80.98 023427 2005/04/29 04:45 81.11 023427 2005/04/29 05:00 80.32 023427 2005/04/29 05:15 79.53 023427 2005/04/29 05:30 80.65 023427 2005/04/29 05:45 80.98 023427 2005/04/29 06:00 80.78 023427 2005/04/29 06:15 80.05 023427 2005/04/29 06:30 79.20 023427 2005/04/29 06:45 79.59 023427 2005/04/29 07:00 79.26 023427 2005/04/29 07:15 80.12 023427 2005/04/29 07:30 79.86 023427 2005/04/29 07:45 79.79 023427 2005/04/29 08:00 79.07 023427 2005/04/29 08:15 79.53 023427 2005/04/29 08:30 80.05 023427 2005/04/29 08:45 80.12 023427 2005/04/29 09:00 79.99 023427 2005/04/29 09:15 79.59 023427 2005/04/29 09:30 79.46 023427 2005/04/29 09:45 79.92 023427 2005/04/29 10:00 79.99 023427 2005/04/29 10:15 80.25 023427 2005/04/29 10:30 80.45 023427 2005/04/29 10:45 79.79 023427 2005/04/29 11:00 80.38 023427 2005/04/29 11:15 79.00 023427 2005/04/29 11:30 80.12 023427 2005/04/29 11:45 79.79 023427 2005/04/29 12:00 79.79 023427 2005/04/29 12:15 79.92 023427 2005/04/29 12:30 79.92 023427 2005/04/29 12:45 79.92 023427 2005/04/29 13:00 79.79 023427 2005/04/29 13:15 80.78 023427 2005/04/29 13:30 80.12 023427 2005/04/29 13:45 80.19 023427 2005/04/29 14:00 80.45 023427 2005/04/29 14:15 79.53 023427 2005/04/29 14:30 79.20 023427 2005/04/29 14:45 78.61 023427 2005/04/29 15:00 78.54 023427 2005/04/29 15:15 78.61 023427 2005/04/29 15:30 79.79 023427 2005/04/29 15:45 79.79 023427 2005/04/29 16:00 79.13 023427 2005/04/29 16:15 78.61 023427 2005/04/29 16:30 80.25 023427 2005/04/29 16:45 80.51 023427 2005/04/29 17:00 78.74 023427 2005/04/29 17:15 79.46 023427 2005/04/29 17:30 79.00 023427 2005/04/29 17:45 79.59 023427 2005/04/29 18:00 79.26 023427 2005/04/29 18:15 78.80 023427 2005/04/29 18:30 78.54 023427 2005/04/29 18:45 79.40 023427 2005/04/29 19:00 80.12 023427 2005/04/29 19:15 79.00 023427 2005/04/29 19:30 79.66 023427 2005/04/29 19:45 79.20 023427 2005/04/29 20:00 77.95 023427 2005/04/29 20:15 78.94 023427 2005/04/29 20:30 79.13 023427 2005/04/29 20:45 79.13 023427 2005/04/29 21:00 80.32 023427 2005/04/29 21:15 79.72 023427 2005/04/29 21:30 79.40 023427 2005/04/29 21:45 79.59 023427 2005/04/29 22:00 79.33 023427 2005/04/29 22:15 79.13 023427 2005/04/29 22:30 79.07 023427 2005/04/29 22:45 79.00 023427 2005/04/29 23:00 79.40 023427 2005/04/29 23:15 79.40 023427 2005/04/29 23:30 78.41 023427 2005/04/29 23:45 79.20 023427 2005/04/30 00:00 79.07 023427 2005/04/30 00:15 79.66 023427 2005/04/30 00:30 79.99 023427 2005/04/30 00:45 78.61 023427 2005/04/30 01:00 78.74 023427 2005/04/30 01:15 78.35 023427 2005/04/30 01:30 79.00 023427 2005/04/30 01:45 80.84 023427 2005/04/30 02:00 79.72 023427 2005/04/30 02:15 78.61 023427 2005/04/30 02:30 79.20 023427 2005/04/30 02:45 79.33 023427 2005/04/30 03:00 78.48 023427 2005/04/30 03:15 78.94 023427 2005/04/30 03:30 80.51 023427 2005/04/30 03:45 79.53 023427 2005/04/30 04:00 78.87 023427 2005/04/30 04:15 78.80 023427 2005/04/30 04:30 79.53 023427 2005/04/30 04:45 79.20 023427 2005/04/30 05:00 79.46 023427 2005/04/30 05:15 79.33 023427 2005/04/30 05:30 79.72 023427 2005/04/30 05:45 78.67 023427 2005/04/30 06:00 79.86 023427 2005/04/30 06:15 78.74 023427 2005/04/30 06:30 79.26 023427 2005/04/30 06:45 78.54 023427 2005/04/30 07:00 78.61 023427 2005/04/30 07:15 77.56 023427 2005/04/30 07:30 77.89 023427 2005/04/30 07:45 79.07 023427 2005/04/30 08:00 78.21 023427 2005/04/30 08:15 77.30 023427 2005/04/30 08:30 77.89 023427 2005/04/30 08:45 77.62 023427 2005/04/30 09:00 78.61 023427 2005/04/30 09:15 77.56 023427 2005/04/30 09:30 78.08 023427 2005/04/30 09:45 78.21 023427 2005/04/30 10:00 79.07 023427 2005/04/30 10:15 77.69 023427 2005/04/30 10:30 79.33 023427 2005/04/30 10:45 78.41 023427 2005/04/30 11:00 78.35 023427 2005/04/30 11:15 77.82 023427 2005/04/30 11:30 79.46 023427 2005/04/30 11:45 78.67 023427 2005/04/30 12:00 78.35 023427 2005/04/30 12:15 78.28 023427 2005/04/30 12:30 78.28 023427 2005/04/30 12:45 79.40 023427 2005/04/30 13:00 78.35 023427 2005/04/30 13:15 78.15 023427 2005/04/30 13:30 77.95 023427 2005/04/30 13:45 78.02 023427 2005/04/30 14:00 77.56 023427 2005/04/30 14:15 77.95 023427 2005/04/30 14:30 77.89 023427 2005/04/30 14:45 78.48 023427 2005/04/30 15:00 77.49 023427 2005/04/30 15:15 77.95 023427 2005/04/30 15:30 77.62 023427 2005/04/30 15:45 77.89 023427 2005/04/30 16:00 78.08 023427 2005/04/30 16:15 77.82 023427 2005/04/30 16:30 78.87 023427 2005/04/30 16:45 77.56 023427 2005/04/30 17:00 78.21 023427 2005/04/30 17:15 77.36 023427 2005/04/30 17:30 79.13 023427 2005/04/30 17:45 78.61 023427 2005/04/30 18:00 77.62 023427 2005/04/30 18:15 78.21 023427 2005/04/30 18:30 78.54 023427 2005/04/30 18:45 78.35 023427 2005/04/30 19:00 77.56 023427 2005/04/30 19:15 77.49 023427 2005/04/30 19:30 77.43 023427 2005/04/30 19:45 77.56 023427 2005/04/30 20:00 78.28 023427 2005/04/30 20:15 77.17 023427 2005/04/30 20:30 77.56 023427 2005/04/30 20:45 77.62 023427 2005/04/30 21:00 77.89 023427 2005/04/30 21:15 77.30 023427 2005/04/30 21:30 76.90 023427 2005/04/30 21:45 77.76 023427 2005/04/30 22:00 77.56 023427 2005/04/30 22:15 78.08 023427 2005/04/30 22:30 77.23 023427 2005/04/30 22:45 79.00 023427 2005/04/30 23:00 78.61 023427 2005/04/30 23:15 78.02 023427 2005/04/30 23:30 77.36 023427 2005/04/30 23:45 78.87 023427 2005/05/01 00:00 77.89 023427 2005/05/01 00:15 77.30 023427 2005/05/01 00:30 77.56 023427 2005/05/01 00:45 77.43 023427 2005/05/01 01:00 76.97 023427 2005/05/01 01:15 78.08 023427 2005/05/01 01:30 77.49 023427 2005/05/01 01:45 76.51 023427 2005/05/01 02:00 77.69 023427 2005/05/01 02:15 77.82 023427 2005/05/01 02:30 77.76 023427 2005/05/01 02:45 77.76 023427 2005/05/01 03:00 78.28 023427 2005/05/01 03:15 77.36 023427 2005/05/01 03:30 77.76 023427 2005/05/01 03:45 76.32 023427 2005/05/01 04:00 77.17 023427 2005/05/01 04:15 77.23 023427 2005/05/01 04:30 76.58 023427 2005/05/01 04:45 76.97 023427 2005/05/01 05:00 77.89 023427 2005/05/01 05:15 76.77 023427 2005/05/01 05:30 77.03 023427 2005/05/01 05:45 77.10 023427 2005/05/01 06:00 77.36 023427 2005/05/01 06:15 77.17 023427 2005/05/01 06:30 77.30 023427 2005/05/01 06:45 76.32 023427 2005/05/01 07:00 76.71 023427 2005/05/01 07:15 76.51 023427 2005/05/01 07:30 76.51 023427 2005/05/01 07:45 76.05 023427 2005/05/01 08:00 76.71 023427 2005/05/01 08:15 75.20 023427 2005/05/01 08:30 76.25 023427 2005/05/01 08:45 76.71 023427 2005/05/01 09:00 76.12 023427 2005/05/01 09:15 75.86 023427 2005/05/01 09:30 76.77 023427 2005/05/01 09:45 75.66 023427 2005/05/01 10:00 76.25 023427 2005/05/01 10:15 75.79 023427 2005/05/01 10:30 76.12 023427 2005/05/01 10:45 69.95 023427 2005/05/01 11:00 66.79 023427 2005/05/01 11:15 65.95 023427 2005/05/01 11:30 66.53 023427 2005/05/01 11:45 65.76 023427 2005/05/01 12:00 65.70 023427 2005/05/01 12:15 65.25 023427 2005/05/01 12:30 65.50 023427 2005/05/01 12:45 65.63 023427 2005/05/01 13:00 66.15 023427 2005/05/01 13:15 65.70 023427 2005/05/01 13:30 65.63 023427 2005/05/01 13:45 66.15 023427 2005/05/01 14:00 66.59 023427 2005/05/01 14:15 66.15 023427 2005/05/01 14:30 65.89 023427 2005/05/01 14:45 66.21 023427 2005/05/01 15:00 65.57 023427 2005/05/01 15:15 65.82 023427 2005/05/01 15:30 64.99 023427 2005/05/01 15:45 66.21 023427 2005/05/01 16:00 66.85 023427 2005/05/01 16:15 65.89 023427 2005/05/01 16:30 66.08 023427 2005/05/01 16:45 65.89 023427 2005/05/01 17:00 66.47 023427 2005/05/01 17:15 65.95 023427 2005/05/01 17:30 66.15 023427 2005/05/01 17:45 65.12 023427 2005/05/01 18:00 66.08 023427 2005/05/01 18:15 64.74 023427 2005/05/01 18:30 65.31 023427 2005/05/01 18:45 65.57 023427 2005/05/01 19:00 65.63 023427 2005/05/01 19:15 65.63 023427 2005/05/01 19:30 65.38 023427 2005/05/01 19:45 65.57 023427 2005/05/01 20:00 65.44 023427 2005/05/01 20:15 65.31 023427 2005/05/01 20:30 65.95 023427 2005/05/01 20:45 65.50 023427 2005/05/01 21:00 65.76 023427 2005/05/01 21:15 65.70 023427 2005/05/01 21:30 64.74 023427 2005/05/01 21:45 65.82 023427 2005/05/01 22:00 66.02 023427 2005/05/01 22:15 63.71 023427 2005/05/01 22:30 65.70 023427 2005/05/01 22:45 66.34 023427 2005/05/01 23:00 64.80 023427 2005/05/01 23:15 65.63 023427 2005/05/01 23:30 64.99 023427 2005/05/01 23:45 64.99 023427 2005/05/02 00:00 67.11 023427 2005/05/02 00:15 66.02 023427 2005/05/02 00:30 65.25 023427 2005/05/02 00:45 65.89 023427 2005/05/02 01:00 65.18 023427 2005/05/02 01:15 66.08 023427 2005/05/02 01:30 65.76 023427 2005/05/02 01:45 64.42 023427 2005/05/02 02:00 65.70 023427 2005/05/02 02:15 64.54 023427 2005/05/02 02:30 66.15 023427 2005/05/02 02:45 66.08 023427 2005/05/02 03:00 65.76 023427 2005/05/02 03:15 65.38 023427 2005/05/02 03:30 65.18 023427 2005/05/02 03:45 65.12 023427 2005/05/02 04:00 64.80 023427 2005/05/02 04:15 65.44 023427 2005/05/02 04:30 65.12 023427 2005/05/02 04:45 63.90 023427 2005/05/02 05:00 64.93 023427 2005/05/02 05:15 62.18 023427 2005/05/02 05:30 65.06 023427 2005/05/02 05:45 65.18 023427 2005/05/02 06:00 66.15 023427 2005/05/02 06:15 64.74 023427 2005/05/02 06:30 63.71 023427 2005/05/02 06:45 64.16 023427 2005/05/02 07:00 63.97 023427 2005/05/02 07:15 63.90 023427 2005/05/02 07:30 64.99 023427 2005/05/02 07:45 64.54 023427 2005/05/02 08:00 64.10 023427 2005/05/02 08:15 65.06 023427 2005/05/02 08:30 65.18 023427 2005/05/02 08:45 63.46 023427 2005/05/02 09:00 63.78 023427 2005/05/02 09:15 63.97 023427 2005/05/02 09:30 64.22 023427 2005/05/02 09:45 64.54 023427 2005/05/02 10:00 64.35 023427 2005/05/02 10:15 64.22 023427 2005/05/02 10:30 64.22 023427 2005/05/02 10:45 63.84 023427 2005/05/02 11:00 64.48 023427 2005/05/02 11:15 63.46 023427 2005/05/02 11:30 63.78 023427 2005/05/02 11:45 62.44 023427 2005/05/02 12:00 63.65 023427 2005/05/02 12:15 63.58 023427 2005/05/02 12:30 63.58 023427 2005/05/02 12:45 62.05 023427 2005/05/02 13:00 64.54 023427 2005/05/02 13:15 63.20 023427 2005/05/02 13:30 64.48 023427 2005/05/02 13:45 63.71 023427 2005/05/02 14:00 56.42 023427 2005/05/02 14:15 40.86 023427 2005/05/02 14:30 37.02 023427 2005/05/02 14:45 34.89 023427 2005/05/02 15:00 35.25 023427 2005/05/02 15:15 34.89 023427 2005/05/02 15:30 33.89 023427 2005/05/02 15:45 34.13 023427 2005/05/02 16:00 35.01 023427 2005/05/02 16:15 35.01 023427 2005/05/02 16:30 35.01 023427 2005/05/02 16:45 34.36 023427 2005/05/02 17:00 34.07 023427 2005/05/02 17:15 34.07 023427 2005/05/02 17:30 33.54 023427 2005/05/02 17:45 33.60 023427 2005/05/02 18:00 34.36 023427 2005/05/02 18:15 33.54 023427 2005/05/02 18:30 33.42 023427 2005/05/02 18:45 33.54 023427 2005/05/02 19:00 34.25 023427 2005/05/02 19:15 34.48 023427 2005/05/02 19:30 33.42 023427 2005/05/02 19:45 34.07 023427 2005/05/02 20:00 34.60 023427 2005/05/02 20:15 33.07 023427 2005/05/02 20:30 34.89 023427 2005/05/02 20:45 33.07 023427 2005/05/02 21:00 33.42 023427 2005/05/02 21:15 34.13 023427 2005/05/02 21:30 33.01 023427 2005/05/02 21:45 34.13 023427 2005/05/02 22:00 33.72 023427 2005/05/02 22:15 35.31 023427 2005/05/02 22:30 34.36 023427 2005/05/02 22:45 33.89 023427 2005/05/02 23:00 34.48 023427 2005/05/02 23:15 33.25 023427 2005/05/02 23:30 33.89 023427 2005/05/02 23:45 33.83 023427 2005/05/03 00:00 33.42 023427 2005/05/03 00:15 34.07 023427 2005/05/03 00:30 33.89 023427 2005/05/03 00:45 34.25 023427 2005/05/03 01:00 34.30 023427 2005/05/03 01:15 33.72 023427 2005/05/03 01:30 33.60 023427 2005/05/03 01:45 33.89 023427 2005/05/03 02:00 33.95 023427 2005/05/03 02:15 33.07 023427 2005/05/03 02:30 33.37 023427 2005/05/03 02:45 33.95 023427 2005/05/03 03:00 32.49 023427 2005/05/03 03:15 34.72 023427 2005/05/03 03:30 33.66 023427 2005/05/03 03:45 33.19 023427 2005/05/03 04:00 33.95 023427 2005/05/03 04:15 33.37 023427 2005/05/03 04:30 34.30 023427 2005/05/03 04:45 33.25 023427 2005/05/03 05:00 33.25 023427 2005/05/03 05:15 34.25 023427 2005/05/03 05:30 33.66 023427 2005/05/03 05:45 33.37 023427 2005/05/03 06:00 33.72 023427 2005/05/03 06:15 34.01 023427 2005/05/03 06:30 33.83 023427 2005/05/03 06:45 33.66 023427 2005/05/03 07:00 33.48 023427 2005/05/03 07:15 34.30 023427 2005/05/03 07:30 33.25 023427 2005/05/03 07:45 34.07 023427 2005/05/03 08:00 33.72 023427 2005/05/03 08:15 34.60 023427 2005/05/03 08:30 32.66 023427 2005/05/03 08:45 34.42 023427 2005/05/03 09:00 34.60 023427 2005/05/03 09:15 32.84 023427 2005/05/03 09:30 34.01 023427 2005/05/03 09:45 33.60 023427 2005/05/03 10:00 34.07 023427 2005/05/03 10:15 34.30 023427 2005/05/03 10:30 34.48 023427 2005/05/03 10:45 33.72 023427 2005/05/03 11:00 33.83 023427 2005/05/03 11:15 34.13 023427 2005/05/03 11:30 33.42 023427 2005/05/03 11:45 34.01 023427 2005/05/03 12:00 33.66 023427 2005/05/03 12:15 33.72 023427 2005/05/03 12:30 34.72 023427 2005/05/03 12:45 32.90 023427 2005/05/03 13:00 33.66 023427 2005/05/03 13:15 32.72 023427 2005/05/03 13:30 34.01 023427 2005/05/03 13:45 33.66 023427 2005/05/03 14:00 33.54 023427 2005/05/03 14:15 33.83 023427 2005/05/03 14:30 34.60 023427 2005/05/03 14:45 33.54 023427 2005/05/03 15:00 33.78 023427 2005/05/03 15:15 33.83 023427 2005/05/03 15:30 35.42 023427 2005/05/03 15:45 34.42 023427 2005/05/03 16:00 34.19 023427 2005/05/03 16:15 33.31 023427 2005/05/03 16:30 34.19 023427 2005/05/03 16:45 33.89 023427 2005/05/03 17:00 33.54 023427 2005/05/03 17:15 34.07 023427 2005/05/03 17:30 33.72 023427 2005/05/03 17:45 34.25 023427 2005/05/03 18:00 33.60 023427 2005/05/03 18:15 34.07 023427 2005/05/03 18:30 33.66 023427 2005/05/03 18:45 35.25 023427 2005/05/03 19:00 33.89 023427 2005/05/03 19:15 33.66 023427 2005/05/03 19:30 35.13 023427 2005/05/03 19:45 34.78 023427 2005/05/03 20:00 33.31 023427 2005/05/03 20:15 33.95 023427 2005/05/03 20:30 33.83 023427 2005/05/03 20:45 34.36 023427 2005/05/03 21:00 34.83 023427 2005/05/03 21:15 35.01 023427 2005/05/03 21:30 33.37 023427 2005/05/03 21:45 34.07 023427 2005/05/03 22:00 34.78 023427 2005/05/03 22:15 33.83 023427 2005/05/03 22:30 33.83 023427 2005/05/03 22:45 34.01 023427 2005/05/03 23:00 34.54 023427 2005/05/03 23:15 34.60 023427 2005/05/03 23:30 33.31 023427 2005/05/03 23:45 33.89 023427 2005/05/04 00:00 33.31 023427 2005/05/04 00:15 35.19 023427 2005/05/04 00:30 34.89 023427 2005/05/04 00:45 34.95 023427 2005/05/04 01:00 33.78 023427 2005/05/04 01:15 33.89 023427 2005/05/04 01:30 33.89 023427 2005/05/04 01:45 34.07 023427 2005/05/04 02:00 34.66 023427 2005/05/04 02:15 35.54 023427 2005/05/04 02:30 33.95 023427 2005/05/04 02:45 34.36 023427 2005/05/04 03:00 33.60 023427 2005/05/04 03:15 33.83 023427 2005/05/04 03:30 33.89 023427 2005/05/04 03:45 35.07 023427 2005/05/04 04:00 34.42 023427 2005/05/04 04:15 33.89 023427 2005/05/04 04:30 33.83 023427 2005/05/04 04:45 33.37 023427 2005/05/04 05:00 33.48 023427 2005/05/04 05:15 34.01 023427 2005/05/04 05:30 34.89 023427 2005/05/04 05:45 34.36 023427 2005/05/04 06:00 34.30 023427 2005/05/04 06:15 34.66 023427 2005/05/04 06:30 33.54 023427 2005/05/04 06:45 33.42 023427 2005/05/04 07:00 34.54 023427 2005/05/04 07:15 34.01 023427 2005/05/04 07:30 33.54 023427 2005/05/04 07:45 34.19 023427 2005/05/04 08:00 33.78 023427 2005/05/04 08:15 33.42 023427 2005/05/04 08:30 33.37 023427 2005/05/04 08:45 34.07 023427 2005/05/04 09:00 34.30 023427 2005/05/04 09:15 34.42 023427 2005/05/04 09:30 34.01 023427 2005/05/04 09:45 33.01 023427 2005/05/04 10:00 33.13 023427 2005/05/04 10:15 32.96 023427 2005/05/04 10:30 31.91 023427 2005/05/04 10:45 32.55 023427 2005/05/04 11:00 32.31 023427 2005/05/04 11:15 32.49 023427 2005/05/04 11:30 31.67 023427 2005/05/04 11:45 31.96 023427 2005/05/04 12:00 32.20 023427 2005/05/04 12:15 32.49 023427 2005/05/04 12:30 32.31 023427 2005/05/04 12:45 31.73 023427 2005/05/04 13:00 32.96 023427 2005/05/04 13:15 34.42 023427 2005/05/04 13:30 32.84 023427 2005/05/04 13:45 32.49 023427 2005/05/04 14:00 31.96 023427 2005/05/04 14:15 31.44 023427 2005/05/04 14:30 33.66 023427 2005/05/04 14:45 32.84 023427 2005/05/04 15:00 32.25 023427 2005/05/04 15:15 32.78 023427 2005/05/04 15:30 33.13 023427 2005/05/04 15:45 32.60 023427 2005/05/04 16:00 32.60 023427 2005/05/04 16:15 32.84 023427 2005/05/04 16:30 31.96 023427 2005/05/04 16:45 32.78 023427 2005/05/04 17:00 33.13 023427 2005/05/04 17:15 32.37 023427 2005/05/04 17:30 32.72 023427 2005/05/04 17:45 32.20 023427 2005/05/04 18:00 32.20 023427 2005/05/04 18:15 33.19 023427 2005/05/04 18:30 32.78 023427 2005/05/04 18:45 32.84 023427 2005/05/04 19:00 33.07 023427 2005/05/04 19:15 32.84 023427 2005/05/04 19:30 32.25 023427 2005/05/04 19:45 33.31 023427 2005/05/04 20:00 32.96 023427 2005/05/04 20:15 32.78 023427 2005/05/04 20:30 33.54 023427 2005/05/04 20:45 32.60 023427 2005/05/04 21:00 33.25 023427 2005/05/04 21:15 33.66 023427 2005/05/04 21:30 32.55 023427 2005/05/04 21:45 32.78 023427 2005/05/04 22:00 33.31 023427 2005/05/04 22:15 33.42 023427 2005/05/04 22:30 33.83 023427 2005/05/04 22:45 33.13 023427 2005/05/04 23:00 33.07 023427 2005/05/04 23:15 33.37 023427 2005/05/04 23:30 32.60 023427 2005/05/04 23:45 32.49 023427 2005/05/05 00:00 33.07 023427 2005/05/05 00:15 32.55 023427 2005/05/05 00:30 33.54 023427 2005/05/05 00:45 32.90 023427 2005/05/05 01:00 33.07 023427 2005/05/05 01:15 33.01 023427 2005/05/05 01:30 32.08 023427 2005/05/05 01:45 32.66 023427 2005/05/05 02:00 33.25 023427 2005/05/05 02:15 33.42 023427 2005/05/05 02:30 32.90 023427 2005/05/05 02:45 33.37 023427 2005/05/05 03:00 32.78 023427 2005/05/05 03:15 33.42 023427 2005/05/05 03:30 33.37 023427 2005/05/05 03:45 33.07 023427 2005/05/05 04:00 32.90 023427 2005/05/05 04:15 33.13 023427 2005/05/05 04:30 33.25 023427 2005/05/05 04:45 33.19 023427 2005/05/05 05:00 32.37 023427 2005/05/05 05:15 33.42 023427 2005/05/05 05:30 33.89 023427 2005/05/05 05:45 33.83 023427 2005/05/05 06:00 32.78 023427 2005/05/05 06:15 32.72 023427 2005/05/05 06:30 32.66 023427 2005/05/05 06:45 32.43 023427 2005/05/05 07:00 32.31 023427 2005/05/05 07:15 33.13 023427 2005/05/05 07:30 33.19 023427 2005/05/05 07:45 32.96 023427 2005/05/05 08:00 33.25 023427 2005/05/05 08:15 33.66 023427 2005/05/05 08:30 34.25 023427 2005/05/05 08:45 32.37 023427 2005/05/05 09:00 33.01 023427 2005/05/05 09:15 31.85 023427 2005/05/05 09:30 33.13 023427 2005/05/05 09:45 33.31 023427 2005/05/05 10:00 26.79 023427 2005/05/05 10:15 23.48 023427 2005/05/05 10:30 19.94 023427 2005/05/05 10:45 19.03 023427 2005/05/05 11:00 18.93 023427 2005/05/05 11:15 18.67 023427 2005/05/05 11:30 19.03 023427 2005/05/05 11:45 18.93 023427 2005/05/05 12:00 19.35 023427 2005/05/05 12:15 19.24 023427 2005/05/05 12:30 19.40 023427 2005/05/05 12:45 19.24 023427 2005/05/05 13:00 18.88 023427 2005/05/05 13:15 19.14 023427 2005/05/05 13:30 18.72 023427 2005/05/05 13:45 18.98 023427 2005/05/05 14:00 19.24 023427 2005/05/05 14:15 19.67 023427 2005/05/05 14:30 19.40 023427 2005/05/05 14:45 19.51 023427 2005/05/05 15:00 19.03 023427 2005/05/05 15:15 19.35 023427 2005/05/05 15:30 19.83 023427 2005/05/05 15:45 19.03 023427 2005/05/05 16:00 19.40 023427 2005/05/05 16:15 19.09 023427 2005/05/05 16:30 19.24 023427 2005/05/05 16:45 19.35 023427 2005/05/05 17:00 19.24 023427 2005/05/05 17:15 19.40 023427 2005/05/05 17:30 19.35 023427 2005/05/05 17:45 19.67 023427 2005/05/05 18:00 19.51 023427 2005/05/05 18:15 19.14 023427 2005/05/05 18:30 19.14 023427 2005/05/05 18:45 19.56 023427 2005/05/05 19:00 19.35 023427 2005/05/05 19:15 19.24 023427 2005/05/05 19:30 19.40 023427 2005/05/05 19:45 19.09 023427 2005/05/05 20:00 19.19 023427 2005/05/05 20:15 19.35 023427 2005/05/05 20:30 19.09 023427 2005/05/05 20:45 19.46 023427 2005/05/05 21:00 19.56 023427 2005/05/05 21:15 19.46 023427 2005/05/05 21:30 19.24 023427 2005/05/05 21:45 19.46 023427 2005/05/05 22:00 19.30 023427 2005/05/05 22:15 19.46 023427 2005/05/05 22:30 19.72 023427 2005/05/05 22:45 19.03 023427 2005/05/05 23:00 19.03 023427 2005/05/05 23:15 19.24 023427 2005/05/05 23:30 19.19 023427 2005/05/05 23:45 19.40 023427 2005/05/06 00:00 18.93 023427 2005/05/06 00:15 19.30 023427 2005/05/06 00:30 19.09 023427 2005/05/06 00:45 19.35 023427 2005/05/06 01:00 18.98 023427 2005/05/06 01:15 19.19 023427 2005/05/06 01:30 19.67 023427 2005/05/06 01:45 19.35 023427 2005/05/06 02:00 19.40 023427 2005/05/06 02:15 18.82 023427 2005/05/06 02:30 19.03 023427 2005/05/06 02:45 19.03 023427 2005/05/06 03:00 18.67 023427 2005/05/06 03:15 18.93 023427 2005/05/06 03:30 19.35 023427 2005/05/06 03:45 19.46 023427 2005/05/06 04:00 19.09 023427 2005/05/06 04:15 19.09 023427 2005/05/06 04:30 19.24 023427 2005/05/06 04:45 18.67 023427 2005/05/06 05:00 19.35 023427 2005/05/06 05:15 19.14 023427 2005/05/06 05:30 19.83 023427 2005/05/06 05:45 19.09 023427 2005/05/06 06:00 19.62 023427 2005/05/06 06:15 19.24 023427 2005/05/06 06:30 19.40 023427 2005/05/06 06:45 18.46 023427 2005/05/06 07:00 18.35 023427 2005/05/06 07:15 18.56 023427 2005/05/06 07:30 18.67 023427 2005/05/06 07:45 19.88 023427 2005/05/06 08:00 19.14 023427 2005/05/06 08:15 18.72 023427 2005/05/06 08:30 19.03 023427 2005/05/06 08:45 18.93 023427 2005/05/06 09:00 19.19 023427 2005/05/06 09:15 19.19 023427 2005/05/06 09:30 16.24 023427 2005/05/06 09:45 10.67 023427 2005/05/06 10:00 11.28 023427 2005/05/06 10:15 11.24 023427 2005/05/06 10:30 11.06 023427 2005/05/06 10:45 11.10 023427 2005/05/06 11:00 11.10 023427 2005/05/06 11:15 11.06 023427 2005/05/06 11:30 10.93 023427 2005/05/06 11:45 10.75 023427 2005/05/06 12:00 11.02 023427 2005/05/06 12:15 11.28 023427 2005/05/06 12:30 11.24 023427 2005/05/06 12:45 11.33 023427 2005/05/06 13:00 11.46 023427 2005/05/06 13:15 11.19 023427 2005/05/06 13:30 11.19 023427 2005/05/06 13:45 11.19 023427 2005/05/06 14:00 11.15 023427 2005/05/06 14:15 11.19 023427 2005/05/06 14:30 10.97 023427 2005/05/06 14:45 10.97 023427 2005/05/06 15:00 11.19 023427 2005/05/06 15:15 11.19 023427 2005/05/06 15:30 11.06 023427 2005/05/06 15:45 11.19 023427 2005/05/06 16:00 11.82 023427 2005/05/06 16:15 11.55 023427 2005/05/06 16:30 11.68 023427 2005/05/06 16:45 11.46 023427 2005/05/06 17:00 11.19 023427 2005/05/06 17:15 10.97 023427 2005/05/06 17:30 11.15 023427 2005/05/06 17:45 11.10 023427 2005/05/06 18:00 11.28 023427 2005/05/06 18:15 11.10 023427 2005/05/06 18:30 11.68 023427 2005/05/06 18:45 11.59 023427 2005/05/06 19:00 11.10 023427 2005/05/06 19:15 11.15 023427 2005/05/06 19:30 11.28 023427 2005/05/06 19:45 11.19 023427 2005/05/06 20:00 11.19 023427 2005/05/06 20:15 11.19 023427 2005/05/06 20:30 11.50 023427 2005/05/06 20:45 10.84 023427 2005/05/06 21:00 11.06 023427 2005/05/06 21:15 11.33 023427 2005/05/06 21:30 11.33 023427 2005/05/06 21:45 11.06 023427 2005/05/06 22:00 11.19 023427 2005/05/06 22:15 11.02 023427 2005/05/06 22:30 10.88 023427 2005/05/06 22:45 11.28 023427 2005/05/06 23:00 10.97 023427 2005/05/06 23:15 10.80 023427 2005/05/06 23:30 11.50 023427 2005/05/06 23:45 11.37 023427 2005/05/07 00:00 11.33 023427 2005/05/07 00:15 11.33 023427 2005/05/07 00:30 11.28 023427 2005/05/07 00:45 11.06 023427 2005/05/07 01:00 11.41 023427 2005/05/07 01:15 10.97 023427 2005/05/07 01:30 10.75 023427 2005/05/07 01:45 10.88 023427 2005/05/07 02:00 11.10 023427 2005/05/07 02:15 10.97 023427 2005/05/07 02:30 10.97 023427 2005/05/07 02:45 11.19 023427 2005/05/07 03:00 11.33 023427 2005/05/07 03:15 11.19 023427 2005/05/07 03:30 11.15 023427 2005/05/07 03:45 11.37 023427 2005/05/07 04:00 11.15 023427 2005/05/07 04:15 10.88 023427 2005/05/07 04:30 11.15 023427 2005/05/07 04:45 10.84 023427 2005/05/07 05:00 10.97 023427 2005/05/07 05:15 11.06 023427 2005/05/07 05:30 11.06 023427 2005/05/07 05:45 11.64 023427 2005/05/07 06:00 11.68 023427 2005/05/07 06:15 11.55 023427 2005/05/07 06:30 11.55 023427 2005/05/07 06:45 11.15 023427 2005/05/07 07:00 11.28 023427 2005/05/07 07:15 11.28 023427 2005/05/07 07:30 10.97 023427 2005/05/07 07:45 10.88 023427 2005/05/07 08:00 10.71 023427 2005/05/07 08:15 10.67 023427 2005/05/07 08:30 10.88 023427 2005/05/07 08:45 11.59 023427 2005/05/07 09:00 11.50 023427 2005/05/07 09:15 11.50 023427 2005/05/07 09:30 11.37 023427 2005/05/07 09:45 11.28 023427 2005/05/07 10:00 11.33 023427 2005/05/07 10:15 11.06 023427 2005/05/07 10:30 11.28 023427 2005/05/07 10:45 11.02 023427 2005/05/07 11:00 11.06 023427 2005/05/07 11:15 11.06 023427 2005/05/07 11:30 11.64 023427 2005/05/07 11:45 11.19 023427 2005/05/07 12:00 11.33 023427 2005/05/07 12:15 11.50 023427 2005/05/07 12:30 11.37 023427 2005/05/07 12:45 10.97 023427 2005/05/07 13:00 11.64 023427 2005/05/07 13:15 11.28 023427 2005/05/07 13:30 11.06 023427 2005/05/07 13:45 11.15 023427 2005/05/07 14:00 11.33 023427 2005/05/07 14:15 11.46 023427 2005/05/07 14:30 11.24 023427 2005/05/07 14:45 11.37 023427 2005/05/07 15:00 11.33 023427 2005/05/07 15:15 11.10 023427 2005/05/07 15:30 11.28 023427 2005/05/07 15:45 10.93 023427 2005/05/07 16:00 11.28 023427 2005/05/07 16:15 11.59 023427 2005/05/07 16:30 11.46 023427 2005/05/07 16:45 11.06 023427 2005/05/07 17:00 11.24 023427 2005/05/07 17:15 11.33 023427 2005/05/07 17:30 11.41 023427 2005/05/07 17:45 11.19 023427 2005/05/07 18:00 10.93 023427 2005/05/07 18:15 11.02 023427 2005/05/07 18:30 11.37 023427 2005/05/07 18:45 11.64 023427 2005/05/07 19:00 10.97 023427 2005/05/07 19:15 10.93 023427 2005/05/07 19:30 11.68 023427 2005/05/07 19:45 11.37 023427 2005/05/07 20:00 11.50 023427 2005/05/07 20:15 11.24 023427 2005/05/07 20:30 11.46 023427 2005/05/07 20:45 11.59 023427 2005/05/07 21:00 11.15 023427 2005/05/07 21:15 11.28 023427 2005/05/07 21:30 11.28 023427 2005/05/07 21:45 11.10 023427 2005/05/07 22:00 11.24 023427 2005/05/07 22:15 11.02 023427 2005/05/07 22:30 11.06 023427 2005/05/07 22:45 10.93 023427 2005/05/07 23:00 11.06 023427 2005/05/07 23:15 11.37 023427 2005/05/07 23:30 11.24 023427 2005/05/07 23:45 11.33 023427 2005/05/08 00:00 11.28 023427 2005/05/08 00:15 11.24 023427 2005/05/08 00:30 11.41 023427 2005/05/08 00:45 11.46 023427 2005/05/08 01:00 11.46 023427 2005/05/08 01:15 11.06 023427 2005/05/08 01:30 11.02 023427 2005/05/08 01:45 10.93 023427 2005/05/08 02:00 10.88 023427 2005/05/08 02:15 11.19 023427 2005/05/08 02:30 11.19 023427 2005/05/08 02:45 11.41 023427 2005/05/08 03:00 11.55 023427 2005/05/08 03:15 11.28 023427 2005/05/08 03:30 11.28 023427 2005/05/08 03:45 11.19 023427 2005/05/08 04:00 11.19 023427 2005/05/08 04:15 11.33 023427 2005/05/08 04:30 11.33 023427 2005/05/08 04:45 10.97 023427 2005/05/08 05:00 11.02 023427 2005/05/08 05:15 10.71 023427 2005/05/08 05:30 11.19 023427 2005/05/08 05:45 11.10 023427 2005/05/08 06:00 11.10 023427 2005/05/08 06:15 10.93 023427 2005/05/08 06:30 11.37 023427 2005/05/08 06:45 11.15 023427 2005/05/08 07:00 11.15 023427 2005/05/08 07:15 11.15 023427 2005/05/08 07:30 10.97 023427 2005/05/08 07:45 11.19 023427 2005/05/08 08:00 11.41 023427 2005/05/08 08:15 11.37 023427 2005/05/08 08:30 11.50 023427 2005/05/08 08:45 11.19 023427 2005/05/08 09:00 11.41 023427 2005/05/08 09:15 11.10 023427 2005/05/08 09:30 11.06 023427 2005/05/08 09:45 10.97 023427 2005/05/08 10:00 11.06 023427 2005/05/08 10:15 10.93 023427 2005/05/08 10:30 11.24 023427 2005/05/08 10:45 11.15 023427 2005/05/08 11:00 11.55 023427 2005/05/08 11:15 11.19 023427 2005/05/08 11:30 10.93 023427 2005/05/08 11:45 11.46 023427 2005/05/08 12:00 11.15 023427 2005/05/08 12:15 11.24 023427 2005/05/08 12:30 11.10 023427 2005/05/08 12:45 11.19 023427 2005/05/08 13:00 11.24 023427 2005/05/08 13:15 10.93 023427 2005/05/08 13:30 11.10 023427 2005/05/08 13:45 10.88 023427 2005/05/08 14:00 10.71 023427 2005/05/08 14:15 11.64 023427 2005/05/08 14:30 11.55 023427 2005/05/08 14:45 11.46 023427 2005/05/08 15:00 11.55 023427 2005/05/08 15:15 11.24 023427 2005/05/08 15:30 11.10 023427 2005/05/08 15:45 11.50 023427 2005/05/08 16:00 11.41 023427 2005/05/08 16:15 11.19 023427 2005/05/08 16:30 11.19 023427 2005/05/08 16:45 11.10 023427 2005/05/08 17:00 11.28 023427 2005/05/08 17:15 11.37 023427 2005/05/08 17:30 11.10 023427 2005/05/08 17:45 11.46 023427 2005/05/08 18:00 11.77 023427 2005/05/08 18:15 11.64 023427 2005/05/08 18:30 11.41 023427 2005/05/08 18:45 11.50 023427 2005/05/08 19:00 11.28 023427 2005/05/08 19:15 11.41 023427 2005/05/08 19:30 11.24 023427 2005/05/08 19:45 11.15 023427 2005/05/08 20:00 11.24 023427 2005/05/08 20:15 11.33 023427 2005/05/08 20:30 11.06 023427 2005/05/08 20:45 11.02 023427 2005/05/08 21:00 11.37 023427 2005/05/08 21:15 11.59 023427 2005/05/08 21:30 11.41 023427 2005/05/08 21:45 11.46 023427 2005/05/08 22:00 11.64 023427 2005/05/08 22:15 11.55 023427 2005/05/08 22:30 11.33 023427 2005/05/08 22:45 11.28 023427 2005/05/08 23:00 11.02 023427 2005/05/08 23:15 11.10 023427 2005/05/08 23:30 11.28 023427 2005/05/08 23:45 10.80 023427 2005/05/09 00:00 11.96 023427 2005/05/09 00:15 11.64 023427 2005/05/09 00:30 11.91 023427 2005/05/09 00:45 11.64 023427 2005/05/09 01:00 11.28 023427 2005/05/09 01:15 11.28 023427 2005/05/09 01:30 11.19 023427 2005/05/09 01:45 11.15 023427 2005/05/09 02:00 11.19 023427 2005/05/09 02:15 11.33 023427 2005/05/09 02:30 11.19 023427 2005/05/09 02:45 11.10 023427 2005/05/09 03:00 10.97 023427 2005/05/09 03:15 11.50 023427 2005/05/09 03:30 11.55 023427 2005/05/09 03:45 11.59 023427 2005/05/09 04:00 11.19 023427 2005/05/09 04:15 11.15 023427 2005/05/09 04:30 11.46 023427 2005/05/09 04:45 11.06 023427 2005/05/09 05:00 11.19 023427 2005/05/09 05:15 11.02 023427 2005/05/09 05:30 11.19 023427 2005/05/09 05:45 11.10 023427 2005/05/09 06:00 11.28 023427 2005/05/09 06:15 11.10 023427 2005/05/09 06:30 11.15 023427 2005/05/09 06:45 11.50 023427 2005/05/09 07:00 11.19 023427 2005/05/09 07:15 11.02 023427 2005/05/09 07:30 11.15 023427 2005/05/09 07:45 11.33 023427 2005/05/09 08:00 11.19 023427 2005/05/09 08:15 10.97 023427 2005/05/09 08:30 11.15 023427 2005/05/09 08:45 11.15 023427 2005/05/09 09:00 11.15 023427 2005/05/09 09:15 11.64 023427 2005/05/09 09:30 11.68 023427 2005/05/09 09:45 11.50 023427 2005/05/09 10:00 11.68 023427 2005/05/09 10:15 11.19 023427 2005/05/09 10:30 11.46 023427 2005/05/09 10:45 11.28 023427 2005/05/09 11:00 11.15 023427 2005/05/09 11:15 11.37 023427 2005/05/09 11:30 10.80 023427 2005/05/09 11:45 11.24 023427 2005/05/09 12:00 10.97 023427 2005/05/09 12:15 11.06 023427 2005/05/09 12:30 11.37 023427 2005/05/09 12:45 11.37 023427 2005/05/09 13:00 11.55 023427 2005/05/09 13:15 11.64 023427 2005/05/09 13:30 11.59 023427 2005/05/09 13:45 11.41 023427 2005/05/09 14:00 11.10 023427 2005/05/09 14:15 11.24 023427 2005/05/09 14:30 11.46 023427 2005/05/09 14:45 11.41 023427 2005/05/09 15:00 11.19 023427 2005/05/09 15:15 11.46 023427 2005/05/09 15:30 11.64 023427 2005/05/09 15:45 11.15 023427 2005/05/09 16:00 11.28 023427 2005/05/09 16:15 11.28 023427 2005/05/09 16:30 11.41 023427 2005/05/09 16:45 11.28 023427 2005/05/09 17:00 11.41 023427 2005/05/09 17:15 11.96 023427 2005/05/09 17:30 11.77 023427 2005/05/09 17:45 11.55 023427 2005/05/09 18:00 11.68 023427 2005/05/09 18:15 11.68 023427 2005/05/09 18:30 11.50 023427 2005/05/09 18:45 11.37 023427 2005/05/09 19:00 11.46 023427 2005/05/09 19:15 11.28 023427 2005/05/09 19:30 11.59 023427 2005/05/09 19:45 11.37 023427 2005/05/09 20:00 11.28 023427 2005/05/09 20:15 11.37 023427 2005/05/09 20:30 11.15 023427 2005/05/09 20:45 11.19 023427 2005/05/09 21:00 11.15 023427 2005/05/09 21:15 11.10 023427 2005/05/09 21:30 11.33 023427 2005/05/09 21:45 11.28 023427 2005/05/09 22:00 11.82 023427 2005/05/09 22:15 11.91 023427 2005/05/09 22:30 11.73 023427 2005/05/09 22:45 11.46 023427 2005/05/09 23:00 11.33 023427 2005/05/09 23:15 11.59 023427 2005/05/09 23:30 11.37 023427 2005/05/09 23:45 10.93 023427 2005/05/10 00:00 11.19 023427 2005/05/10 00:15 11.15 023427 2005/05/10 00:30 10.93 023427 2005/05/10 00:45 11.73 023427 2005/05/10 01:00 11.50 023427 2005/05/10 01:15 11.77 023427 2005/05/10 01:30 11.41 023427 2005/05/10 01:45 11.41 023427 2005/05/10 02:00 11.41 023427 2005/05/10 02:15 11.19 023427 2005/05/10 02:30 11.64 023427 2005/05/10 02:45 11.46 023427 2005/05/10 03:00 11.02 023427 2005/05/10 03:15 11.28 023427 2005/05/10 03:30 11.33 023427 2005/05/10 03:45 11.91 023427 2005/05/10 04:00 11.68 023427 2005/05/10 04:15 11.68 023427 2005/05/10 04:30 11.55 023427 2005/05/10 04:45 11.41 023427 2005/05/10 05:00 11.64 023427 2005/05/10 05:15 11.41 023427 2005/05/10 05:30 11.19 023427 2005/05/10 05:45 10.93 023427 2005/05/10 06:00 11.06 023427 2005/05/10 06:15 11.55 023427 2005/05/10 06:30 11.77 023427 2005/05/10 06:45 11.41 023427 2005/05/10 07:00 11.28 023427 2005/05/10 07:15 11.59 023427 2005/05/10 07:30 11.37 023427 2005/05/10 07:45 11.46 023427 2005/05/10 08:00 11.19 023427 2005/05/10 08:15 11.37 023427 2005/05/10 08:30 11.28 023427 2005/05/10 08:45 11.06 023427 2005/05/10 09:00 11.50 023427 2005/05/10 09:15 11.46 023427 2005/05/10 09:30 11.50 023427 2005/05/10 09:45 11.46 023427 2005/05/10 10:00 11.59 023427 2005/05/10 10:15 11.24 023427 2005/05/10 10:30 11.19 023427 2005/05/10 10:45 11.55 023427 2005/05/10 11:00 11.64 023427 2005/05/10 11:15 11.82 023427 2005/05/10 11:30 11.64 023427 2005/05/10 11:45 11.37 023427 2005/05/10 12:00 11.41 023427 2005/05/10 12:15 11.19 023427 2005/05/10 12:30 11.10 023427 2005/05/10 12:45 11.37 023427 2005/05/10 13:00 11.06 023427 2005/05/10 13:15 11.68 023427 2005/05/10 13:30 11.24 023427 2005/05/10 13:45 11.82 023427 2005/05/10 14:00 11.28 023427 2005/05/10 14:15 11.82 023427 2005/05/10 14:30 11.19 023427 2005/05/10 14:45 11.59 023427 2005/05/10 15:00 11.50 023427 2005/05/10 15:15 11.41 023427 2005/05/10 15:30 11.33 023427 2005/05/10 15:45 11.28 023427 2005/05/10 16:00 11.73 023427 2005/05/10 16:15 11.50 023427 2005/05/10 16:30 11.64 023427 2005/05/10 16:45 11.10 023427 2005/05/10 17:00 11.24 023427 2005/05/10 17:15 11.06 023427 2005/05/10 17:30 11.19 023427 2005/05/10 17:45 11.59 023427 2005/05/10 18:00 11.73 023427 2005/05/10 18:15 11.73 023427 2005/05/10 18:30 11.73 023427 2005/05/10 18:45 11.50 023427 2005/05/10 19:00 11.46 023427 2005/05/10 19:15 11.46 023427 2005/05/10 19:30 11.68 023427 2005/05/10 19:45 11.68 023427 2005/05/10 20:00 11.46 023427 2005/05/10 20:15 11.46 023427 2005/05/10 20:30 11.06 023427 2005/05/10 20:45 11.46 023427 2005/05/10 21:00 10.84 023427 2005/05/10 21:15 11.06 023427 2005/05/10 21:30 10.97 023427 2005/05/10 21:45 11.15 023427 2005/05/10 22:00 10.88 023427 2005/05/10 22:15 11.55 023427 2005/05/10 22:30 11.73 023427 2005/05/10 22:45 11.59 023427 2005/05/10 23:00 11.73 023427 2005/05/10 23:15 11.19 023427 2005/05/10 23:30 11.77 023427 2005/05/10 23:45 11.50 023427 2005/05/11 00:00 11.50 023427 2005/05/11 00:15 11.24 023427 2005/05/11 00:30 11.41 023427 2005/05/11 00:45 11.46 023427 2005/05/11 01:00 11.24 023427 2005/05/11 01:15 11.10 023427 2005/05/11 01:30 11.41 023427 2005/05/11 01:45 11.02 023427 2005/05/11 02:00 11.64 023427 2005/05/11 02:15 11.33 023427 2005/05/11 02:30 11.19 023427 2005/05/11 02:45 11.59 023427 2005/05/11 03:00 11.59 023427 2005/05/11 03:15 11.50 023427 2005/05/11 03:30 11.50 023427 2005/05/11 03:45 11.55 023427 2005/05/11 04:00 11.77 023427 2005/05/11 04:15 11.28 023427 2005/05/11 04:30 11.46 023427 2005/05/11 04:45 11.59 023427 2005/05/11 05:00 11.46 023427 2005/05/11 05:15 11.33 023427 2005/05/11 05:30 11.41 023427 2005/05/11 05:45 11.64 023427 2005/05/11 06:00 11.77 023427 2005/05/11 06:15 11.55 023427 2005/05/11 06:30 11.82 023427 2005/05/11 06:45 11.68 023427 2005/05/11 07:00 12.00 023427 2005/05/11 07:15 11.68 023427 2005/05/11 07:30 11.68 023427 2005/05/11 07:45 11.24 023427 2005/05/11 08:00 11.15 023427 2005/05/11 08:15 11.64 023427 2005/05/11 08:30 11.64 023427 2005/05/11 08:45 11.86 023427 2005/05/11 09:00 11.50 023427 2005/05/11 09:15 11.33 023427 2005/05/11 09:30 11.19 023427 2005/05/11 09:45 11.15 023427 2005/05/11 10:00 11.77 023427 2005/05/11 10:15 11.73 023427 2005/05/11 10:30 11.82 023427 2005/05/11 10:45 11.59 023427 2005/05/11 11:00 11.50 023427 2005/05/11 11:15 11.33 023427 2005/05/11 11:30 11.82 023427 2005/05/11 11:45 11.19 023427 2005/05/11 12:00 11.64 023427 2005/05/11 12:15 11.28 023427 2005/05/11 12:30 11.55 023427 2005/05/11 12:45 11.41 023427 2005/05/11 13:00 11.28 023427 2005/05/11 13:15 11.41 023427 2005/05/11 13:30 11.19 023427 2005/05/11 13:45 11.37 023427 2005/05/11 14:00 11.33 023427 2005/05/11 14:15 11.73 023427 2005/05/11 14:30 11.19 023427 2005/05/11 14:45 11.19 023427 2005/05/11 15:00 11.50 023427 2005/05/11 15:15 11.77 023427 2005/05/11 15:30 11.86 023427 2005/05/11 15:45 11.82 023427 2005/05/11 16:00 11.77 023427 2005/05/11 16:15 15.10 023427 2005/05/11 16:30 15.64 023427 2005/05/11 16:45 15.19 023427 2005/05/11 17:00 15.59 023427 2005/05/11 17:15 15.99 023427 2005/05/11 17:30 15.24 023427 2005/05/11 17:45 15.39 023427 2005/05/11 18:00 15.24 023427 2005/05/11 18:15 15.54 023427 2005/05/11 18:30 15.29 023427 2005/05/11 18:45 15.49 023427 2005/05/11 19:00 15.99 023427 2005/05/11 19:15 15.89 023427 2005/05/11 19:30 15.84 023427 2005/05/11 19:45 15.74 023427 2005/05/11 20:00 15.74 023427 2005/05/11 20:15 15.79 023427 2005/05/11 20:30 15.84 023427 2005/05/11 20:45 15.34 023427 2005/05/11 21:00 15.64 023427 2005/05/11 21:15 15.44 023427 2005/05/11 21:30 15.19 023427 2005/05/11 21:45 15.44 023427 2005/05/11 22:00 15.19 023427 2005/05/11 22:15 15.19 023427 2005/05/11 22:30 15.64 023427 2005/05/11 22:45 16.14 023427 2005/05/11 23:00 16.09 023427 2005/05/11 23:15 15.74 023427 2005/05/11 23:30 15.64 023427 2005/05/11 23:45 15.69 023427 2005/05/12 00:00 15.39 023427 2005/05/12 00:15 15.79 023427 2005/05/12 00:30 15.49 023427 2005/05/12 00:45 15.05 023427 2005/05/12 01:00 15.14 023427 2005/05/12 01:15 15.34 023427 2005/05/12 01:30 15.84 023427 2005/05/12 01:45 16.19 023427 2005/05/12 02:00 15.94 023427 2005/05/12 02:15 15.84 023427 2005/05/12 02:30 15.54 023427 2005/05/12 02:45 15.99 023427 2005/05/12 03:00 15.79 023427 2005/05/12 03:15 15.89 023427 2005/05/12 03:30 15.99 023427 2005/05/12 03:45 15.59 023427 2005/05/12 04:00 15.64 023427 2005/05/12 04:15 15.74 023427 2005/05/12 04:30 16.04 023427 2005/05/12 04:45 15.89 023427 2005/05/12 05:00 15.99 023427 2005/05/12 05:15 15.99 023427 2005/05/12 05:30 16.14 023427 2005/05/12 05:45 15.89 023427 2005/05/12 06:00 15.94 023427 2005/05/12 06:15 15.99 023427 2005/05/12 06:30 15.59 023427 2005/05/12 06:45 15.69 023427 2005/05/12 07:00 16.29 023427 2005/05/12 07:15 15.74 023427 2005/05/12 07:30 15.74 023427 2005/05/12 07:45 15.49 023427 2005/05/12 08:00 15.89 023427 2005/05/12 08:15 15.99 023427 2005/05/12 08:30 15.99 023427 2005/05/12 08:45 15.84 023427 2005/05/12 09:00 15.94 023427 2005/05/12 09:15 15.69 023427 2005/05/12 09:30 15.79 023427 2005/05/12 09:45 16.04 023427 2005/05/12 10:00 15.89 023427 2005/05/12 10:15 15.49 023427 2005/05/12 10:30 16.14 023427 2005/05/12 10:45 15.94 023427 2005/05/12 11:00 19.24 023427 2005/05/12 11:15 19.67 023427 2005/05/12 11:30 20.04 023427 2005/05/12 11:45 19.78 023427 2005/05/12 12:00 19.35 023427 2005/05/12 12:15 19.56 023427 2005/05/12 12:30 19.62 023427 2005/05/12 12:45 19.62 023427 2005/05/12 13:00 19.78 023427 2005/05/12 13:15 19.67 023427 2005/05/12 13:30 19.56 023427 2005/05/12 13:45 20.58 023427 2005/05/12 14:00 19.51 023427 2005/05/12 14:15 19.03 023427 2005/05/12 14:30 20.04 023427 2005/05/12 14:45 19.67 023427 2005/05/12 15:00 19.24 023427 2005/05/12 15:15 19.46 023427 2005/05/12 15:30 19.88 023427 2005/05/12 15:45 19.72 023427 2005/05/12 16:00 20.10 023427 2005/05/12 16:15 20.20 023427 2005/05/12 16:30 20.04 023427 2005/05/12 16:45 19.62 023427 2005/05/12 17:00 19.67 023427 2005/05/12 17:15 19.62 023427 2005/05/12 17:30 19.99 023427 2005/05/12 17:45 19.78 023427 2005/05/12 18:00 19.78 023427 2005/05/12 18:15 19.78 023427 2005/05/12 18:30 19.46 023427 2005/05/12 18:45 19.51 023427 2005/05/12 19:00 19.46 023427 2005/05/12 19:15 19.40 023427 2005/05/12 19:30 19.62 023427 2005/05/12 19:45 19.46 023427 2005/05/12 20:00 19.14 023427 2005/05/12 20:15 19.46 023427 2005/05/12 20:30 19.62 023427 2005/05/12 20:45 19.83 023427 2005/05/12 21:00 19.40 023427 2005/05/12 21:15 19.51 023427 2005/05/12 21:30 19.19 023427 2005/05/12 21:45 19.24 023427 2005/05/12 22:00 19.35 023427 2005/05/12 22:15 19.03 023427 2005/05/12 22:30 18.88 023427 2005/05/12 22:45 19.46 023427 2005/05/12 23:00 19.62 023427 2005/05/12 23:15 19.62 023427 2005/05/12 23:30 18.51 023427 2005/05/12 23:45 19.40 023427 2005/05/13 00:00 19.46 023427 2005/05/13 00:15 19.03 023427 2005/05/13 00:30 19.30 023427 2005/05/13 00:45 19.19 023427 2005/05/13 01:00 19.94 023427 2005/05/13 01:15 19.78 023427 2005/05/13 01:30 19.83 023427 2005/05/13 01:45 19.30 023427 2005/05/13 02:00 18.88 023427 2005/05/13 02:15 19.40 023427 2005/05/13 02:30 19.67 023427 2005/05/13 02:45 19.56 023427 2005/05/13 03:00 19.72 023427 2005/05/13 03:15 19.03 023427 2005/05/13 03:30 19.62 023427 2005/05/13 03:45 18.93 023427 2005/05/13 04:00 19.14 023427 2005/05/13 04:15 18.82 023427 2005/05/13 04:30 19.51 023427 2005/05/13 04:45 19.46 023427 2005/05/13 05:00 18.93 023427 2005/05/13 05:15 19.40 023427 2005/05/13 05:30 19.24 023427 2005/05/13 05:45 19.56 023427 2005/05/13 06:00 19.83 023427 2005/05/13 06:15 19.46 023427 2005/05/13 06:30 19.03 023427 2005/05/13 06:45 19.19 023427 2005/05/13 07:00 19.30 023427 2005/05/13 07:15 19.46 023427 2005/05/13 07:30 19.56 023427 2005/05/13 07:45 19.40 023427 2005/05/13 08:00 19.40 023427 2005/05/13 08:15 19.46 023427 2005/05/13 08:30 19.51 023427 2005/05/13 08:45 19.03 023427 2005/05/13 09:00 19.03 023427 2005/05/13 09:15 18.82 023427 2005/05/13 09:30 19.67 023427 2005/05/13 09:45 19.40 023427 2005/05/13 10:00 19.40 023427 2005/05/13 10:15 19.14 023427 2005/05/13 10:30 19.30 023427 2005/05/13 10:45 18.98 023427 2005/05/13 11:00 19.03 023427 2005/05/13 11:15 19.40 023427 2005/05/13 11:30 19.51 023427 2005/05/13 11:45 19.35 023427 2005/05/13 12:00 19.35 023427 2005/05/13 12:15 19.30 023427 2005/05/13 12:30 19.40 023427 2005/05/13 12:45 18.93 023427 2005/05/13 13:00 18.77 023427 2005/05/13 13:15 18.72 023427 2005/05/13 13:30 18.77 023427 2005/05/13 13:45 19.19 023427 2005/05/13 14:00 19.24 023427 2005/05/13 14:15 18.77 023427 2005/05/13 14:30 20.63 023427 2005/05/13 14:45 18.67 023427 2005/05/13 15:00 18.35 023427 2005/05/13 15:15 18.98 023427 2005/05/13 15:30 18.72 023427 2005/05/13 15:45 18.56 023427 2005/05/13 16:00 18.46 023427 2005/05/13 16:15 18.30 023427 2005/05/13 16:30 19.14 023427 2005/05/13 16:45 18.82 023427 2005/05/13 17:00 18.51 023427 2005/05/13 17:15 18.77 023427 2005/05/13 17:30 18.46 023427 2005/05/13 17:45 18.35 023427 2005/05/13 18:00 18.40 023427 2005/05/13 18:15 19.09 023427 2005/05/13 18:30 19.14 023427 2005/05/13 18:45 19.40 023427 2005/05/13 19:00 19.24 023427 2005/05/13 19:15 19.24 023427 2005/05/13 19:30 18.77 023427 2005/05/13 19:45 19.14 023427 2005/05/13 20:00 19.14 023427 2005/05/13 20:15 19.30 023427 2005/05/13 20:30 19.62 023427 2005/05/13 20:45 18.93 023427 2005/05/13 21:00 19.09 023427 2005/05/13 21:15 19.30 023427 2005/05/13 21:30 19.19 023427 2005/05/13 21:45 19.40 023427 2005/05/13 22:00 19.46 023427 2005/05/13 22:15 19.46 023427 2005/05/13 22:30 19.56 023427 2005/05/13 22:45 19.35 023427 2005/05/13 23:00 19.24 023427 2005/05/13 23:15 19.09 023427 2005/05/13 23:30 18.72 023427 2005/05/13 23:45 19.14 023427 2005/05/14 00:00 19.03 023427 2005/05/14 00:15 19.67 023427 2005/05/14 00:30 18.93 023427 2005/05/14 00:45 18.56 023427 2005/05/14 01:00 19.67 023427 2005/05/14 01:15 19.14 023427 2005/05/14 01:30 18.93 023427 2005/05/14 01:45 18.93 023427 2005/05/14 02:00 18.88 023427 2005/05/14 02:15 18.77 023427 2005/05/14 02:30 18.72 023427 2005/05/14 02:45 19.40 023427 2005/05/14 03:00 19.24 023427 2005/05/14 03:15 18.98 023427 2005/05/14 03:30 18.93 023427 2005/05/14 03:45 19.35 023427 2005/05/14 04:00 19.14 023427 2005/05/14 04:15 19.14 023427 2005/05/14 04:30 18.72 023427 2005/05/14 04:45 19.09 023427 2005/05/14 05:00 18.98 023427 2005/05/14 05:15 18.93 023427 2005/05/14 05:30 19.62 023427 2005/05/14 05:45 18.82 023427 2005/05/14 06:00 19.03 023427 2005/05/14 06:15 19.03 023427 2005/05/14 06:30 18.98 023427 2005/05/14 06:45 18.61 023427 2005/05/14 07:00 18.51 023427 2005/05/14 07:15 19.24 023427 2005/05/14 07:30 18.72 023427 2005/05/14 07:45 19.14 023427 2005/05/14 08:00 18.88 023427 2005/05/14 08:15 19.09 023427 2005/05/14 08:30 19.03 023427 2005/05/14 08:45 18.98 023427 2005/05/14 09:00 18.72 023427 2005/05/14 09:15 18.77 023427 2005/05/14 09:30 18.46 023427 2005/05/14 09:45 19.19 023427 2005/05/14 10:00 18.56 023427 2005/05/14 10:15 18.93 023427 2005/05/14 10:30 19.14 023427 2005/05/14 10:45 18.93 023427 2005/05/14 11:00 18.93 023427 2005/05/14 11:15 19.09 023427 2005/05/14 11:30 19.24 023427 2005/05/14 11:45 18.88 023427 2005/05/14 12:00 18.61 023427 2005/05/14 12:15 18.56 023427 2005/05/14 12:30 19.09 023427 2005/05/14 12:45 18.67 023427 2005/05/14 13:00 19.62 023427 2005/05/14 13:15 19.14 023427 2005/05/14 13:30 19.24 023427 2005/05/14 13:45 19.14 023427 2005/05/14 14:00 18.98 023427 2005/05/14 14:15 19.51 023427 2005/05/14 14:30 18.67 023427 2005/05/14 14:45 19.19 023427 2005/05/14 15:00 19.14 023427 2005/05/14 15:15 18.88 023427 2005/05/14 15:30 18.98 023427 2005/05/14 15:45 18.19 023427 2005/05/14 16:00 18.61 023427 2005/05/14 16:15 19.35 023427 2005/05/14 16:30 18.72 023427 2005/05/14 16:45 18.88 023427 2005/05/14 17:00 18.77 023427 2005/05/14 17:15 18.98 023427 2005/05/14 17:30 18.61 023427 2005/05/14 17:45 19.03 023427 2005/05/14 18:00 19.24 023427 2005/05/14 18:15 18.25 023427 2005/05/14 18:30 19.03 023427 2005/05/14 18:45 18.72 023427 2005/05/14 19:00 18.98 023427 2005/05/14 19:15 19.03 023427 2005/05/14 19:30 18.67 023427 2005/05/14 19:45 19.35 023427 2005/05/14 20:00 19.09 023427 2005/05/14 20:15 19.40 023427 2005/05/14 20:30 19.24 023427 2005/05/14 20:45 18.67 023427 2005/05/14 21:00 19.09 023427 2005/05/14 21:15 19.14 023427 2005/05/14 21:30 18.51 023427 2005/05/14 21:45 18.61 023427 2005/05/14 22:00 19.35 023427 2005/05/14 22:15 18.98 023427 2005/05/14 22:30 19.03 023427 2005/05/14 22:45 18.98 023427 2005/05/14 23:00 18.98 023427 2005/05/14 23:15 18.46 023427 2005/05/14 23:30 18.67 023427 2005/05/14 23:45 19.14 023427 2005/05/15 00:00 18.67 023427 2005/05/15 00:15 18.72 023427 2005/05/15 00:30 17.83 023427 2005/05/15 00:45 18.98 023427 2005/05/15 01:00 18.77 023427 2005/05/15 01:15 18.40 023427 2005/05/15 01:30 18.61 023427 2005/05/15 01:45 18.30 023427 2005/05/15 02:00 18.82 023427 2005/05/15 02:15 18.98 023427 2005/05/15 02:30 18.88 023427 2005/05/15 02:45 18.51 023427 2005/05/15 03:00 18.82 023427 2005/05/15 03:15 19.09 023427 2005/05/15 03:30 18.98 023427 2005/05/15 03:45 18.67 023427 2005/05/15 04:00 18.88 023427 2005/05/15 04:15 19.14 023427 2005/05/15 04:30 19.51 023427 2005/05/15 04:45 18.72 023427 2005/05/15 05:00 18.35 023427 2005/05/15 05:15 19.35 023427 2005/05/15 05:30 18.77 023427 2005/05/15 05:45 18.98 023427 2005/05/15 06:00 18.93 023427 2005/05/15 06:15 18.82 023427 2005/05/15 06:30 18.93 023427 2005/05/15 06:45 18.98 023427 2005/05/15 07:00 18.98 023427 2005/05/15 07:15 18.67 023427 2005/05/15 07:30 18.61 023427 2005/05/15 07:45 18.82 023427 2005/05/15 08:00 18.25 023427 2005/05/15 08:15 18.61 023427 2005/05/15 08:30 18.67 023427 2005/05/15 08:45 18.88 023427 2005/05/15 09:00 18.51 023427 2005/05/15 09:15 18.35 023427 2005/05/15 09:30 18.56 023427 2005/05/15 09:45 18.56 023427 2005/05/15 10:00 18.61 023427 2005/05/15 10:15 18.67 023427 2005/05/15 10:30 18.30 023427 2005/05/15 10:45 18.19 023427 2005/05/15 11:00 18.51 023427 2005/05/15 11:15 17.99 023427 2005/05/15 11:30 18.46 023427 2005/05/15 11:45 18.61 023427 2005/05/15 12:00 18.61 023427 2005/05/15 12:15 18.88 023427 2005/05/15 12:30 18.98 023427 2005/05/15 12:45 18.04 023427 2005/05/15 13:00 18.56 023427 2005/05/15 13:15 18.56 023427 2005/05/15 13:30 18.46 023427 2005/05/15 13:45 18.46 023427 2005/05/15 14:00 18.77 023427 2005/05/15 14:15 18.56 023427 2005/05/15 14:30 18.25 023427 2005/05/15 14:45 18.04 023427 2005/05/15 15:00 18.51 023427 2005/05/15 15:15 19.14 023427 2005/05/15 15:30 18.46 023427 2005/05/15 15:45 18.77 023427 2005/05/15 16:00 18.77 023427 2005/05/15 16:15 18.04 023427 2005/05/15 16:30 18.82 023427 2005/05/15 16:45 18.46 023427 2005/05/15 17:00 18.61 023427 2005/05/15 17:15 18.77 023427 2005/05/15 17:30 18.56 023427 2005/05/15 17:45 18.67 023427 2005/05/15 18:00 18.72 023427 2005/05/15 18:15 18.56 023427 2005/05/15 18:30 18.88 023427 2005/05/15 18:45 18.82 023427 2005/05/15 19:00 18.98 023427 2005/05/15 19:15 18.67 023427 2005/05/15 19:30 18.93 023427 2005/05/15 19:45 18.56 023427 2005/05/15 20:00 18.51 023427 2005/05/15 20:15 19.09 023427 2005/05/15 20:30 19.19 023427 2005/05/15 20:45 18.93 023427 2005/05/15 21:00 18.88 023427 2005/05/15 21:15 18.77 023427 2005/05/15 21:30 18.67 023427 2005/05/15 21:45 19.35 023427 2005/05/15 22:00 19.03 023427 2005/05/15 22:15 18.67 023427 2005/05/15 22:30 18.61 023427 2005/05/15 22:45 18.19 023427 2005/05/15 23:00 18.46 023427 2005/05/15 23:15 18.67 023427 2005/05/15 23:30 19.03 023427 2005/05/15 23:45 18.40 023427 2005/05/16 00:00 18.93 023427 2005/05/16 00:15 18.82 023427 2005/05/16 00:30 18.56 023427 2005/05/16 00:45 18.67 023427 2005/05/16 01:00 19.24 023427 2005/05/16 01:15 18.30 023427 2005/05/16 01:30 18.67 023427 2005/05/16 01:45 18.61 023427 2005/05/16 02:00 18.30 023427 2005/05/16 02:15 18.77 023427 2005/05/16 02:30 18.88 023427 2005/05/16 02:45 18.88 023427 2005/05/16 03:00 18.61 023427 2005/05/16 03:15 19.03 023427 2005/05/16 03:30 18.77 023427 2005/05/16 03:45 18.56 023427 2005/05/16 04:00 18.30 023427 2005/05/16 04:15 18.77 023427 2005/05/16 04:30 19.09 023427 2005/05/16 04:45 18.72 023427 2005/05/16 05:00 18.82 023427 2005/05/16 05:15 19.14 023427 2005/05/16 05:30 19.19 023427 2005/05/16 05:45 18.88 023427 2005/05/16 06:00 18.67 023427 2005/05/16 06:15 18.56 023427 2005/05/16 06:30 18.88 023427 2005/05/16 06:45 18.56 023427 2005/05/16 07:00 18.40 023427 2005/05/16 07:15 18.67 023427 2005/05/16 07:30 18.51 023427 2005/05/16 07:45 19.09 023427 2005/05/16 08:00 18.93 023427 2005/05/16 08:15 18.77 023427 2005/05/16 08:30 18.46 023427 2005/05/16 08:45 18.35 023427 2005/05/16 09:00 18.82 023427 2005/05/16 09:15 18.30 023427 2005/05/16 09:30 18.51 023427 2005/05/16 09:45 18.72 023427 2005/05/16 10:00 18.56 023427 2005/05/16 10:15 18.93 023427 2005/05/16 10:30 19.24 023427 2005/05/16 10:45 19.09 023427 2005/05/16 11:00 18.93 023427 2005/05/16 11:15 18.56 023427 2005/05/16 11:30 18.72 023427 2005/05/16 11:45 18.56 023427 2005/05/16 12:00 18.30 023427 2005/05/16 12:15 18.51 023427 2005/05/16 12:30 18.61 023427 2005/05/16 12:45 18.04 023427 2005/05/16 13:00 18.72 023427 2005/05/16 13:15 19.35 023427 2005/05/16 13:30 18.61 023427 2005/05/16 13:45 18.77 023427 2005/05/16 14:00 18.77 023427 2005/05/16 14:15 18.88 023427 2005/05/16 14:30 18.30 023427 2005/05/16 14:45 18.77 023427 2005/05/16 15:00 18.77 023427 2005/05/16 15:15 18.93 023427 2005/05/16 15:30 18.46 023427 2005/05/16 15:45 19.40 023427 2005/05/16 16:00 19.40 023427 2005/05/16 16:15 19.19 023427 2005/05/16 16:30 18.35 023427 2005/05/16 16:45 18.82 023427 2005/05/16 17:00 19.09 023427 2005/05/16 17:15 18.56 023427 2005/05/16 17:30 18.82 023427 2005/05/16 17:45 18.82 023427 2005/05/16 18:00 18.88 023427 2005/05/16 18:15 19.24 023427 2005/05/16 18:30 18.77 023427 2005/05/16 18:45 18.30 023427 2005/05/16 19:00 18.88 023427 2005/05/16 19:15 18.77 023427 2005/05/16 19:30 18.61 023427 2005/05/16 19:45 18.35 023427 2005/05/16 20:00 18.35 023427 2005/05/16 20:15 18.56 023427 2005/05/16 20:30 18.61 023427 2005/05/16 20:45 18.77 023427 2005/05/16 21:00 18.72 023427 2005/05/16 21:15 18.61 023427 2005/05/16 21:30 18.61 023427 2005/05/16 21:45 18.35 023427 2005/05/16 22:00 18.67 023427 2005/05/16 22:15 18.61 023427 2005/05/16 22:30 18.40 023427 2005/05/16 22:45 18.61 023427 2005/05/16 23:00 18.98 023427 2005/05/16 23:15 18.88 023427 2005/05/16 23:30 18.40 023427 2005/05/16 23:45 18.40 023427 2005/05/17 00:00 18.67 023427 2005/05/17 00:15 18.61 023427 2005/05/17 00:30 18.40 023427 2005/05/17 00:45 18.56 023427 2005/05/17 01:00 18.40 023427 2005/05/17 01:15 18.67 023427 2005/05/17 01:30 18.56 023427 2005/05/17 01:45 18.51 023427 2005/05/17 02:00 18.98 023427 2005/05/17 02:15 18.51 023427 2005/05/17 02:30 18.51 023427 2005/05/17 02:45 18.61 023427 2005/05/17 03:00 17.83 023427 2005/05/17 03:15 18.04 023427 2005/05/17 03:30 18.46 023427 2005/05/17 03:45 18.09 023427 2005/05/17 04:00 18.19 023427 2005/05/17 04:15 18.72 023427 2005/05/17 04:30 18.61 023427 2005/05/17 04:45 18.61 023427 2005/05/17 05:00 18.14 023427 2005/05/17 05:15 18.72 023427 2005/05/17 05:30 18.88 023427 2005/05/17 05:45 18.72 023427 2005/05/17 06:00 18.51 023427 2005/05/17 06:15 18.77 023427 2005/05/17 06:30 18.61 023427 2005/05/17 06:45 18.30 023427 2005/05/17 07:00 18.40 023427 2005/05/17 07:15 18.82 023427 2005/05/17 07:30 18.82 023427 2005/05/17 07:45 18.82 023427 2005/05/17 08:00 18.51 023427 2005/05/17 08:15 18.61 023427 2005/05/17 08:30 18.67 023427 2005/05/17 08:45 18.51 023427 2005/05/17 09:00 18.61 023427 2005/05/17 09:15 18.51 023427 2005/05/17 09:30 18.56 023427 2005/05/17 09:45 19.14 023427 2005/05/17 10:00 18.88 023427 2005/05/17 10:15 18.56 023427 2005/05/17 10:30 18.88 023427 2005/05/17 10:45 18.51 023427 2005/05/17 11:00 19.46 023427 2005/05/17 11:15 18.98 023427 2005/05/17 11:30 18.88 023427 2005/05/17 11:45 18.19 023427 2005/05/17 12:00 18.56 023427 2005/05/17 12:15 18.14 023427 2005/05/17 12:30 18.46 023427 2005/05/17 12:45 19.14 023427 2005/05/17 13:00 18.51 023427 2005/05/17 13:15 18.09 023427 2005/05/17 13:30 18.67 023427 2005/05/17 13:45 18.77 023427 2005/05/17 14:00 18.98 023427 2005/05/17 14:15 18.93 023427 2005/05/17 14:30 19.14 023427 2005/05/17 14:45 18.25 023427 2005/05/17 15:00 18.40 023427 2005/05/17 15:15 18.98 023427 2005/05/17 15:30 18.30 023427 2005/05/17 15:45 18.35 023427 2005/05/17 16:00 18.40 023427 2005/05/17 16:15 15.69 023427 2005/05/17 16:30 15.34 023427 2005/05/17 16:45 15.84 023427 2005/05/17 17:00 15.54 023427 2005/05/17 17:15 15.64 023427 2005/05/17 17:30 15.49 023427 2005/05/17 17:45 16.19 023427 2005/05/17 18:00 15.14 023427 2005/05/17 18:15 15.05 023427 2005/05/17 18:30 15.74 023427 2005/05/17 18:45 14.85 023427 2005/05/17 19:00 15.39 023427 2005/05/17 19:15 15.39 023427 2005/05/17 19:30 15.74 023427 2005/05/17 19:45 15.44 023427 2005/05/17 20:00 15.39 023427 2005/05/17 20:15 15.10 023427 2005/05/17 20:30 15.49 023427 2005/05/17 20:45 15.44 023427 2005/05/17 21:00 15.89 023427 2005/05/17 21:15 15.49 023427 2005/05/17 21:30 15.14 023427 2005/05/17 21:45 15.19 023427 2005/05/17 22:00 15.44 023427 2005/05/17 22:15 15.39 023427 2005/05/17 22:30 15.05 023427 2005/05/17 22:45 15.14 023427 2005/05/17 23:00 15.69 023427 2005/05/17 23:15 15.84 023427 2005/05/17 23:30 15.74 023427 2005/05/17 23:45 15.44 023427 2005/05/18 00:00 15.44 023427 2005/05/18 00:15 15.19 023427 2005/05/18 00:30 15.10 023427 2005/05/18 00:45 15.69 023427 2005/05/18 01:00 14.95 023427 2005/05/18 01:15 15.19 023427 2005/05/18 01:30 15.39 023427 2005/05/18 01:45 15.44 023427 2005/05/18 02:00 15.44 023427 2005/05/18 02:15 15.29 023427 2005/05/18 02:30 15.64 023427 2005/05/18 02:45 15.05 023427 2005/05/18 03:00 14.85 023427 2005/05/18 03:15 15.29 023427 2005/05/18 03:30 15.44 023427 2005/05/18 03:45 14.95 023427 2005/05/18 04:00 15.44 023427 2005/05/18 04:15 15.54 023427 2005/05/18 04:30 15.34 023427 2005/05/18 04:45 15.29 023427 2005/05/18 05:00 15.54 023427 2005/05/18 05:15 15.49 023427 2005/05/18 05:30 15.44 023427 2005/05/18 05:45 14.95 023427 2005/05/18 06:00 15.49 023427 2005/05/18 06:15 15.39 023427 2005/05/18 06:30 14.90 023427 2005/05/18 06:45 14.80 023427 2005/05/18 07:00 15.39 023427 2005/05/18 07:15 15.19 023427 2005/05/18 07:30 14.90 023427 2005/05/18 07:45 15.19 023427 2005/05/18 08:00 15.10 023427 2005/05/18 08:15 14.90 023427 2005/05/18 08:30 15.24 023427 2005/05/18 08:45 15.19 023427 2005/05/18 09:00 14.95 023427 2005/05/18 09:15 15.59 023427 2005/05/18 09:30 15.44 023427 2005/05/18 09:45 15.79 023427 2005/05/18 10:00 15.64 023427 2005/05/18 10:15 15.19 023427 2005/05/18 10:30 15.24 023427 2005/05/18 10:45 15.14 023427 2005/05/18 11:00 15.29 023427 2005/05/18 11:15 15.05 023427 2005/05/18 11:30 14.95 023427 2005/05/18 11:45 15.05 023427 2005/05/18 12:00 15.14 023427 2005/05/18 12:15 15.10 023427 2005/05/18 12:30 15.19 023427 2005/05/18 12:45 15.74 023427 2005/05/18 13:00 15.59 023427 2005/05/18 13:15 15.39 023427 2005/05/18 13:30 15.39 023427 2005/05/18 13:45 15.44 023427 2005/05/18 14:00 15.00 023427 2005/05/18 14:15 15.14 023427 2005/05/18 14:30 15.14 023427 2005/05/18 14:45 15.44 023427 2005/05/18 15:00 15.14 023427 2005/05/18 15:15 15.19 023427 2005/05/18 15:30 14.80 023427 2005/05/18 15:45 14.90 023427 2005/05/18 16:00 15.59 023427 2005/05/18 16:15 15.74 023427 2005/05/18 16:30 15.69 023427 2005/05/18 16:45 15.10 023427 2005/05/18 17:00 15.19 023427 2005/05/18 17:15 15.24 023427 2005/05/18 17:30 15.19 023427 2005/05/18 17:45 14.75 023427 2005/05/18 18:00 15.39 023427 2005/05/18 18:15 14.95 023427 2005/05/18 18:30 15.29 023427 2005/05/18 18:45 14.90 023427 2005/05/18 19:00 15.10 023427 2005/05/18 19:15 15.34 023427 2005/05/18 19:30 15.39 023427 2005/05/18 19:45 15.10 023427 2005/05/18 20:00 15.34 023427 2005/05/18 20:15 15.64 023427 2005/05/18 20:30 14.95 023427 2005/05/18 20:45 15.05 023427 2005/05/18 21:00 15.29 023427 2005/05/18 21:15 15.24 023427 2005/05/18 21:30 14.65 023427 2005/05/18 21:45 15.05 023427 2005/05/18 22:00 14.90 023427 2005/05/18 22:15 15.74 023427 2005/05/18 22:30 15.59 023427 2005/05/18 22:45 15.19 023427 2005/05/18 23:00 15.29 023427 2005/05/18 23:15 15.29 023427 2005/05/18 23:30 15.79 023427 2005/05/18 23:45 15.29 023427 2005/05/19 00:00 15.34 023427 2005/05/19 00:15 15.49 023427 2005/05/19 00:30 14.65 023427 2005/05/19 00:45 15.19 023427 2005/05/19 01:00 15.14 023427 2005/05/19 01:15 15.14 023427 2005/05/19 01:30 15.24 023427 2005/05/19 01:45 15.10 023427 2005/05/19 02:00 15.24 023427 2005/05/19 02:15 15.05 023427 2005/05/19 02:30 15.24 023427 2005/05/19 02:45 15.24 023427 2005/05/19 03:00 15.69 023427 2005/05/19 03:15 15.39 023427 2005/05/19 03:30 15.24 023427 2005/05/19 03:45 14.85 023427 2005/05/19 04:00 15.05 023427 2005/05/19 04:15 15.19 023427 2005/05/19 04:30 14.75 023427 2005/05/19 04:45 15.34 023427 2005/05/19 05:00 15.64 023427 2005/05/19 05:15 15.19 023427 2005/05/19 05:30 15.29 023427 2005/05/19 05:45 15.19 023427 2005/05/19 06:00 15.00 023427 2005/05/19 06:15 15.05 023427 2005/05/19 06:30 15.14 023427 2005/05/19 06:45 15.34 023427 2005/05/19 07:00 15.49 023427 2005/05/19 07:15 15.74 023427 2005/05/19 07:30 15.74 023427 2005/05/19 07:45 15.24 023427 2005/05/19 08:00 15.59 023427 2005/05/19 08:15 15.44 023427 2005/05/19 08:30 15.39 023427 2005/05/19 08:45 15.44 023427 2005/05/19 09:00 15.74 023427 2005/05/19 09:15 15.59 023427 2005/05/19 09:30 15.49 023427 2005/05/19 09:45 16.04 023427 2005/05/19 10:00 15.44 023427 2005/05/19 10:15 15.34 023427 2005/05/19 10:30 15.74 023427 2005/05/19 10:45 15.49 023427 2005/05/19 11:00 11.86 023427 2005/05/19 11:15 11.73 023427 2005/05/19 11:30 11.55 023427 2005/05/19 11:45 11.77 023427 2005/05/19 12:00 12.23 023427 2005/05/19 12:15 11.68 023427 2005/05/19 12:30 11.77 023427 2005/05/19 12:45 11.73 023427 2005/05/19 13:00 12.14 023427 2005/05/19 13:15 12.14 023427 2005/05/19 13:30 12.00 023427 2005/05/19 13:45 11.91 023427 2005/05/19 14:00 12.32 023427 2005/05/19 14:15 12.18 023427 2005/05/19 14:30 12.28 023427 2005/05/19 14:45 11.82 023427 2005/05/19 15:00 11.77 023427 2005/05/19 15:15 12.23 023427 2005/05/19 15:30 12.32 023427 2005/05/19 15:45 11.96 023427 2005/05/19 16:00 11.91 023427 2005/05/19 16:15 11.96 023427 2005/05/19 16:30 11.41 023427 2005/05/19 16:45 11.55 023427 2005/05/19 17:00 11.73 023427 2005/05/19 17:15 12.09 023427 2005/05/19 17:30 11.91 023427 2005/05/19 17:45 11.77 023427 2005/05/19 18:00 11.82 023427 2005/05/19 18:15 12.18 023427 2005/05/19 18:30 11.91 023427 2005/05/19 18:45 11.91 023427 2005/05/19 19:00 11.68 023427 2005/05/19 19:15 12.37 023427 2005/05/19 19:30 11.91 023427 2005/05/19 19:45 11.46 023427 2005/05/19 20:00 11.73 023427 2005/05/19 20:15 11.77 023427 2005/05/19 20:30 11.68 023427 2005/05/19 20:45 12.32 023427 2005/05/19 21:00 12.28 023427 2005/05/19 21:15 12.46 023427 2005/05/19 21:30 12.00 023427 2005/05/19 21:45 11.86 023427 2005/05/19 22:00 11.82 023427 2005/05/19 22:15 11.64 023427 2005/05/19 22:30 11.96 023427 2005/05/19 22:45 12.05 023427 2005/05/19 23:00 11.55 023427 2005/05/19 23:15 11.50 023427 2005/05/19 23:30 11.55 023427 2005/05/19 23:45 11.73 023427 2005/05/20 00:00 11.82 023427 2005/05/20 00:15 11.82 023427 2005/05/20 00:30 11.86 023427 2005/05/20 00:45 11.73 023427 2005/05/20 01:00 12.09 023427 2005/05/20 01:15 12.46 023427 2005/05/20 01:30 11.82 023427 2005/05/20 01:45 11.68 023427 2005/05/20 02:00 11.96 023427 2005/05/20 02:15 11.59 023427 2005/05/20 02:30 11.64 023427 2005/05/20 02:45 11.37 023427 2005/05/20 03:00 11.10 023427 2005/05/20 03:15 11.33 023427 2005/05/20 03:30 11.86 023427 2005/05/20 03:45 11.37 023427 2005/05/20 04:00 11.77 023427 2005/05/20 04:15 12.05 023427 2005/05/20 04:30 11.59 023427 2005/05/20 04:45 11.59 023427 2005/05/20 05:00 11.77 023427 2005/05/20 05:15 11.50 023427 2005/05/20 05:30 11.46 023427 2005/05/20 05:45 11.28 023427 2005/05/20 06:00 12.05 023427 2005/05/20 06:15 12.00 023427 2005/05/20 06:30 12.23 023427 2005/05/20 06:45 11.55 023427 2005/05/20 07:00 11.59 023427 2005/05/20 07:15 11.77 023427 2005/05/20 07:30 11.82 023427 2005/05/20 07:45 12.09 023427 2005/05/20 08:00 11.46 023427 2005/05/20 08:15 11.24 023427 2005/05/20 08:30 11.50 023427 2005/05/20 08:45 11.59 023427 2005/05/20 09:00 12.18 023427 2005/05/20 09:15 11.96 023427 2005/05/20 09:30 11.73 023427 2005/05/20 09:45 12.23 023427 2005/05/20 10:00 11.86 023427 2005/05/20 10:15 11.55 023427 2005/05/20 10:30 11.77 023427 2005/05/20 10:45 11.68 023427 2005/05/20 11:00 11.64 023427 2005/05/20 11:15 11.19 023427 2005/05/20 11:30 11.37 023427 2005/05/20 11:45 11.91 023427 2005/05/20 12:00 12.00 023427 2005/05/20 12:15 12.18 023427 2005/05/20 12:30 11.96 023427 2005/05/20 12:45 11.86 023427 2005/05/20 13:00 11.91 023427 2005/05/20 13:15 12.09 023427 2005/05/20 13:30 11.55 023427 2005/05/20 13:45 11.86 023427 2005/05/20 14:00 11.59 023427 2005/05/20 14:15 11.59 023427 2005/05/20 14:30 11.37 023427 2005/05/20 14:45 11.68 023427 2005/05/20 15:00 11.64 023427 2005/05/20 15:15 11.96 023427 2005/05/20 15:30 11.24 023427 2005/05/20 15:45 12.05 023427 2005/05/20 16:00 12.18 023427 2005/05/20 16:15 12.18 023427 2005/05/20 16:30 12.05 023427 2005/05/20 16:45 12.09 023427 2005/05/20 17:00 11.91 023427 2005/05/20 17:15 11.55 023427 2005/05/20 17:30 12.00 023427 2005/05/20 17:45 11.82 023427 2005/05/20 18:00 11.64 023427 2005/05/20 18:15 11.55 023427 2005/05/20 18:30 11.68 023427 2005/05/20 18:45 11.73 023427 2005/05/20 19:00 11.37 023427 2005/05/20 19:15 11.64 023427 2005/05/20 19:30 11.68 023427 2005/05/20 19:45 11.96 023427 2005/05/20 20:00 12.14 023427 2005/05/20 20:15 11.77 023427 2005/05/20 20:30 12.28 023427 2005/05/20 20:45 12.09 023427 2005/05/20 21:00 11.82 023427 2005/05/20 21:15 11.77 023427 2005/05/20 21:30 11.96 023427 2005/05/20 21:45 12.09 023427 2005/05/20 22:00 11.77 023427 2005/05/20 22:15 11.68 023427 2005/05/20 22:30 11.82 023427 2005/05/20 22:45 11.59 023427 2005/05/20 23:00 11.50 023427 2005/05/20 23:15 11.91 023427 2005/05/20 23:30 12.23 023427 2005/05/20 23:45 12.09 023427 2005/05/21 00:00 12.05 023427 2005/05/21 00:15 12.18 023427 2005/05/21 00:30 12.14 023427 2005/05/21 00:45 11.96 023427 2005/05/21 01:00 11.82 023427 2005/05/21 01:15 11.86 023427 2005/05/21 01:30 11.96 023427 2005/05/21 01:45 11.68 023427 2005/05/21 02:00 11.68 023427 2005/05/21 02:15 11.59 023427 2005/05/21 02:30 11.68 023427 2005/05/21 02:45 11.59 023427 2005/05/21 03:00 11.10 023427 2005/05/21 03:15 11.50 023427 2005/05/21 03:30 11.77 023427 2005/05/21 03:45 11.77 023427 2005/05/21 04:00 11.82 023427 2005/05/21 04:15 11.37 023427 2005/05/21 04:30 11.96 023427 2005/05/21 04:45 11.68 023427 2005/05/21 05:00 11.59 023427 2005/05/21 05:15 11.73 023427 2005/05/21 05:30 11.68 023427 2005/05/21 05:45 11.33 023427 2005/05/21 06:00 11.59 023427 2005/05/21 06:15 11.46 023427 2005/05/21 06:30 12.23 023427 2005/05/21 06:45 11.86 023427 2005/05/21 07:00 11.86 023427 2005/05/21 07:15 11.96 023427 2005/05/21 07:30 12.05 023427 2005/05/21 07:45 11.68 023427 2005/05/21 08:00 11.96 023427 2005/05/21 08:15 11.55 023427 2005/05/21 08:30 11.77 023427 2005/05/21 08:45 11.28 023427 2005/05/21 09:00 11.46 023427 2005/05/21 09:15 11.55 023427 2005/05/21 09:30 11.46 023427 2005/05/21 09:45 11.68 023427 2005/05/21 10:00 11.59 023427 2005/05/21 10:15 12.05 023427 2005/05/21 10:30 12.18 023427 2005/05/21 10:45 11.82 023427 2005/05/21 11:00 11.86 023427 2005/05/21 11:15 11.73 023427 2005/05/21 11:30 11.96 023427 2005/05/21 11:45 11.86 023427 2005/05/21 12:00 11.28 023427 2005/05/21 12:15 11.82 023427 2005/05/21 12:30 11.37 023427 2005/05/21 12:45 11.55 023427 2005/05/21 13:00 11.77 023427 2005/05/21 13:15 11.24 023427 2005/05/21 13:30 11.55 023427 2005/05/21 13:45 11.37 023427 2005/05/21 14:00 12.18 023427 2005/05/21 14:15 11.91 023427 2005/05/21 14:30 11.68 023427 2005/05/21 14:45 12.23 023427 2005/05/21 15:00 11.82 023427 2005/05/21 15:15 12.00 023427 2005/05/21 15:30 11.86 023427 2005/05/21 15:45 12.14 023427 2005/05/21 16:00 11.86 023427 2005/05/21 16:15 11.73 023427 2005/05/21 16:30 11.82 023427 2005/05/21 16:45 11.82 023427 2005/05/21 17:00 11.41 023427 2005/05/21 17:15 11.91 023427 2005/05/21 17:30 12.23 023427 2005/05/21 17:45 11.77 023427 2005/05/21 18:00 12.18 023427 2005/05/21 18:15 12.05 023427 2005/05/21 18:30 11.82 023427 2005/05/21 18:45 11.77 023427 2005/05/21 19:00 11.96 023427 2005/05/21 19:15 11.86 023427 2005/05/21 19:30 11.91 023427 2005/05/21 19:45 12.00 023427 2005/05/21 20:00 11.68 023427 2005/05/21 20:15 11.59 023427 2005/05/21 20:30 11.68 023427 2005/05/21 20:45 11.73 023427 2005/05/21 21:00 12.46 023427 2005/05/21 21:15 11.73 023427 2005/05/21 21:30 11.64 023427 2005/05/21 21:45 12.00 023427 2005/05/21 22:00 11.96 023427 2005/05/21 22:15 11.59 023427 2005/05/21 22:30 11.73 023427 2005/05/21 22:45 11.86 023427 2005/05/21 23:00 11.77 023427 2005/05/21 23:15 11.19 023427 2005/05/21 23:30 11.68 023427 2005/05/21 23:45 11.28 023427 2005/05/22 00:00 11.73 023427 2005/05/22 00:15 11.64 023427 2005/05/22 00:30 11.96 023427 2005/05/22 00:45 11.73 023427 2005/05/22 01:00 11.82 023427 2005/05/22 01:15 12.14 023427 2005/05/22 01:30 11.77 023427 2005/05/22 01:45 11.68 023427 2005/05/22 02:00 11.73 023427 2005/05/22 02:15 11.77 023427 2005/05/22 02:30 11.68 023427 2005/05/22 02:45 11.28 023427 2005/05/22 03:00 11.06 023427 2005/05/22 03:15 11.46 023427 2005/05/22 03:30 11.77 023427 2005/05/22 03:45 12.00 023427 2005/05/22 04:00 12.00 023427 2005/05/22 04:15 11.82 023427 2005/05/22 04:30 11.73 023427 2005/05/22 04:45 11.50 023427 2005/05/22 05:00 11.55 023427 2005/05/22 05:15 11.68 023427 2005/05/22 05:30 11.91 023427 2005/05/22 05:45 11.77 023427 2005/05/22 06:00 11.55 023427 2005/05/22 06:15 11.33 023427 2005/05/22 06:30 11.82 023427 2005/05/22 06:45 12.09 023427 2005/05/22 07:00 12.18 023427 2005/05/22 07:15 11.73 023427 2005/05/22 07:30 12.09 023427 2005/05/22 07:45 12.00 023427 2005/05/22 08:00 11.91 023427 2005/05/22 08:15 11.77 023427 2005/05/22 08:30 11.59 023427 2005/05/22 08:45 11.82 023427 2005/05/22 09:00 11.50 023427 2005/05/22 09:15 12.05 023427 2005/05/22 09:30 11.46 023427 2005/05/22 09:45 11.41 023427 2005/05/22 10:00 11.41 023427 2005/05/22 10:15 11.96 023427 2005/05/22 10:30 11.82 023427 2005/05/22 10:45 11.82 023427 2005/05/22 11:00 11.77 023427 2005/05/22 11:15 11.77 023427 2005/05/22 11:30 11.86 023427 2005/05/22 11:45 11.96 023427 2005/05/22 12:00 11.37 023427 2005/05/22 12:15 11.86 023427 2005/05/22 12:30 11.46 023427 2005/05/22 12:45 11.19 023427 2005/05/22 13:00 11.55 023427 2005/05/22 13:15 11.37 023427 2005/05/22 13:30 11.19 023427 2005/05/22 13:45 11.46 023427 2005/05/22 14:00 11.77 023427 2005/05/22 14:15 11.86 023427 2005/05/22 14:30 11.86 023427 2005/05/22 14:45 11.68 023427 2005/05/22 15:00 11.77 023427 2005/05/22 15:15 11.77 023427 2005/05/22 15:30 11.77 023427 2005/05/22 15:45 12.14 023427 2005/05/22 16:00 11.37 023427 2005/05/22 16:15 11.77 023427 2005/05/22 16:30 11.50 023427 2005/05/22 16:45 11.59 023427 2005/05/22 17:00 11.46 023427 2005/05/22 17:15 11.73 023427 2005/05/22 17:30 11.19 023427 2005/05/22 17:45 11.37 023427 2005/05/22 18:00 12.09 023427 2005/05/22 18:15 11.64 023427 2005/05/22 18:30 12.23 023427 2005/05/22 18:45 11.82 023427 2005/05/22 19:00 11.91 023427 2005/05/22 19:15 11.50 023427 2005/05/22 19:30 11.64 023427 2005/05/22 19:45 11.41 023427 2005/05/22 20:00 11.41 023427 2005/05/22 20:15 11.68 023427 2005/05/22 20:30 11.24 023427 2005/05/22 20:45 11.37 023427 2005/05/22 21:00 11.46 023427 2005/05/22 21:15 11.06 023427 2005/05/22 21:30 11.24 023427 2005/05/22 21:45 11.68 023427 2005/05/22 22:00 12.18 023427 2005/05/22 22:15 11.86 023427 2005/05/22 22:30 11.73 023427 2005/05/22 22:45 11.82 023427 2005/05/22 23:00 11.68 023427 2005/05/22 23:15 11.68 023427 2005/05/22 23:30 11.73 023427 2005/05/22 23:45 11.73 023427 2005/05/23 00:00 11.55 023427 2005/05/23 00:15 11.33 023427 2005/05/23 00:30 11.46 023427 2005/05/23 00:45 11.55 023427 2005/05/23 01:00 11.50 023427 2005/05/23 01:15 11.86 023427 2005/05/23 01:30 12.14 023427 2005/05/23 01:45 12.18 023427 2005/05/23 02:00 11.68 023427 2005/05/23 02:15 12.23 023427 2005/05/23 02:30 11.82 023427 2005/05/23 02:45 12.23 023427 2005/05/23 03:00 11.96 023427 2005/05/23 03:15 11.64 023427 2005/05/23 03:30 11.73 023427 2005/05/23 03:45 11.59 023427 2005/05/23 04:00 11.73 023427 2005/05/23 04:15 11.46 023427 2005/05/23 04:30 11.50 023427 2005/05/23 04:45 11.86 023427 2005/05/23 05:00 11.91 023427 2005/05/23 05:15 12.00 023427 2005/05/23 05:30 12.00 023427 2005/05/23 05:45 11.82 023427 2005/05/23 06:00 11.96 023427 2005/05/23 06:15 11.64 023427 2005/05/23 06:30 12.05 023427 2005/05/23 06:45 11.68 023427 2005/05/23 07:00 11.73 023427 2005/05/23 07:15 11.41 023427 2005/05/23 07:30 11.68 023427 2005/05/23 07:45 11.73 023427 2005/05/23 08:00 11.96 023427 2005/05/23 08:15 12.00 023427 2005/05/23 08:30 12.05 023427 2005/05/23 08:45 17.88 023427 2005/05/23 09:00 21.28 023427 2005/05/23 09:15 21.28 023427 2005/05/23 09:30 21.07 023427 2005/05/23 09:45 21.01 023427 2005/05/23 10:00 21.34 023427 2005/05/23 10:15 21.77 023427 2005/05/23 10:30 21.83 023427 2005/05/23 10:45 21.61 023427 2005/05/23 11:00 21.94 023427 2005/05/23 11:15 21.28 023427 2005/05/23 11:30 21.17 023427 2005/05/23 11:45 21.12 023427 2005/05/23 12:00 21.66 023427 2005/05/23 12:15 21.45 023427 2005/05/23 12:30 21.50 023427 2005/05/23 12:45 21.77 023427 2005/05/23 13:00 22.26 023427 2005/05/23 13:15 20.90 023427 2005/05/23 13:30 21.94 023427 2005/05/23 13:45 21.23 023427 2005/05/23 14:00 21.77 023427 2005/05/23 14:15 22.04 023427 2005/05/23 14:30 21.77 023427 2005/05/23 14:45 21.66 023427 2005/05/23 15:00 21.99 023427 2005/05/23 15:15 22.37 023427 2005/05/23 15:30 21.88 023427 2005/05/23 15:45 22.48 023427 2005/05/23 16:00 22.04 023427 2005/05/23 16:15 22.04 023427 2005/05/23 16:30 21.72 023427 2005/05/23 16:45 21.39 023427 2005/05/23 17:00 22.10 023427 2005/05/23 17:15 21.66 023427 2005/05/23 17:30 21.34 023427 2005/05/23 17:45 21.61 023427 2005/05/23 18:00 22.32 023427 2005/05/23 18:15 21.94 023427 2005/05/23 18:30 22.15 023427 2005/05/23 18:45 21.94 023427 2005/05/23 19:00 21.94 023427 2005/05/23 19:15 22.21 023427 2005/05/23 19:30 21.66 023427 2005/05/23 19:45 21.45 023427 2005/05/23 20:00 21.50 023427 2005/05/23 20:15 21.77 023427 2005/05/23 20:30 22.10 023427 2005/05/23 20:45 21.72 023427 2005/05/23 21:00 22.10 023427 2005/05/23 21:15 22.04 023427 2005/05/23 21:30 21.94 023427 2005/05/23 21:45 22.21 023427 2005/05/23 22:00 21.66 023427 2005/05/23 22:15 21.39 023427 2005/05/23 22:30 21.61 023427 2005/05/23 22:45 21.72 023427 2005/05/23 23:00 21.45 023427 2005/05/23 23:15 21.88 023427 2005/05/23 23:30 22.04 023427 2005/05/23 23:45 21.34 023427 2005/05/24 00:00 21.72 023427 2005/05/24 00:15 21.50 023427 2005/05/24 00:30 21.55 023427 2005/05/24 00:45 21.01 023427 2005/05/24 01:00 22.04 023427 2005/05/24 01:15 22.37 023427 2005/05/24 01:30 21.17 023427 2005/05/24 01:45 21.94 023427 2005/05/24 02:00 21.83 023427 2005/05/24 02:15 22.48 023427 2005/05/24 02:30 21.50 023427 2005/05/24 02:45 21.83 023427 2005/05/24 03:00 21.66 023427 2005/05/24 03:15 21.28 023427 2005/05/24 03:30 22.21 023427 2005/05/24 03:45 21.83 023427 2005/05/24 04:00 21.12 023427 2005/05/24 04:15 21.66 023427 2005/05/24 04:30 22.32 023427 2005/05/24 04:45 21.83 023427 2005/05/24 05:00 21.23 023427 2005/05/24 05:15 22.15 023427 2005/05/24 05:30 21.72 023427 2005/05/24 05:45 20.90 023427 2005/05/24 06:00 21.50 023427 2005/05/24 06:15 22.32 023427 2005/05/24 06:30 21.88 023427 2005/05/24 06:45 22.59 023427 2005/05/24 07:00 22.26 023427 2005/05/24 07:15 22.04 023427 2005/05/24 07:30 21.99 023427 2005/05/24 07:45 21.34 023427 2005/05/24 08:00 21.94 023427 2005/05/24 08:15 21.94 023427 2005/05/24 08:30 21.23 023427 2005/05/24 08:45 22.15 023427 2005/05/24 09:00 22.54 023427 2005/05/24 09:15 21.88 023427 2005/05/24 09:30 21.39 023427 2005/05/24 09:45 21.88 023427 2005/05/24 10:00 21.83 023427 2005/05/24 10:15 22.26 023427 2005/05/24 10:30 21.50 023427 2005/05/24 10:45 22.70 023427 2005/05/24 11:00 21.99 023427 2005/05/24 11:15 21.94 023427 2005/05/24 11:30 21.39 023427 2005/05/24 11:45 22.15 023427 2005/05/24 12:00 22.43 023427 2005/05/24 12:15 21.66 023427 2005/05/24 12:30 21.77 023427 2005/05/24 12:45 21.83 023427 2005/05/24 13:00 21.61 023427 2005/05/24 13:15 21.61 023427 2005/05/24 13:30 22.54 023427 2005/05/24 13:45 22.26 023427 2005/05/24 14:00 22.32 023427 2005/05/24 14:15 22.15 023427 2005/05/24 14:30 21.77 023427 2005/05/24 14:45 22.59 023427 2005/05/24 15:00 21.94 023427 2005/05/24 15:15 21.55 023427 2005/05/24 15:30 22.04 023427 2005/05/24 15:45 21.94 023427 2005/05/24 16:00 21.50 023427 2005/05/24 16:15 29.48 023427 2005/05/24 16:30 36.08 023427 2005/05/24 16:45 39.41 023427 2005/05/24 17:00 40.86 023427 2005/05/24 17:15 42.13 023427 2005/05/24 17:30 40.86 023427 2005/05/24 17:45 41.16 023427 2005/05/24 18:00 41.64 023427 2005/05/24 18:15 40.56 023427 2005/05/24 18:30 41.16 023427 2005/05/24 18:45 40.86 023427 2005/05/24 19:00 41.95 023427 2005/05/24 19:15 41.16 023427 2005/05/24 19:30 41.58 023427 2005/05/24 19:45 41.16 023427 2005/05/24 20:00 41.10 023427 2005/05/24 20:15 41.22 023427 2005/05/24 20:30 40.80 023427 2005/05/24 20:45 40.80 023427 2005/05/24 21:00 41.40 023427 2005/05/24 21:15 41.10 023427 2005/05/24 21:30 41.04 023427 2005/05/24 21:45 40.44 023427 2005/05/24 22:00 41.04 023427 2005/05/24 22:15 40.50 023427 2005/05/24 22:30 41.70 023427 2005/05/24 22:45 42.13 023427 2005/05/24 23:00 41.34 023427 2005/05/24 23:15 41.28 023427 2005/05/24 23:30 40.62 023427 2005/05/24 23:45 39.95 023427 2005/05/25 00:00 40.92 023427 2005/05/25 00:15 40.20 023427 2005/05/25 00:30 41.40 023427 2005/05/25 00:45 41.46 023427 2005/05/25 01:00 40.86 023427 2005/05/25 01:15 41.16 023427 2005/05/25 01:30 40.56 023427 2005/05/25 01:45 40.92 023427 2005/05/25 02:00 41.46 023427 2005/05/25 02:15 41.34 023427 2005/05/25 02:30 41.22 023427 2005/05/25 02:45 40.74 023427 2005/05/25 03:00 41.04 023427 2005/05/25 03:15 40.44 023427 2005/05/25 03:30 40.44 023427 2005/05/25 03:45 41.16 023427 2005/05/25 04:00 40.92 023427 2005/05/25 04:15 41.34 023427 2005/05/25 04:30 41.22 023427 2005/05/25 04:45 40.86 023427 2005/05/25 05:00 41.10 023427 2005/05/25 05:15 40.68 023427 2005/05/25 05:30 41.34 023427 2005/05/25 05:45 40.74 023427 2005/05/25 06:00 40.74 023427 2005/05/25 06:15 40.86 023427 2005/05/25 06:30 40.44 023427 2005/05/25 06:45 40.98 023427 2005/05/25 07:00 41.76 023427 2005/05/25 07:15 41.58 023427 2005/05/25 07:30 40.74 023427 2005/05/25 07:45 40.92 023427 2005/05/25 08:00 40.08 023427 2005/05/25 08:15 39.23 023427 2005/05/25 08:30 40.74 023427 2005/05/25 08:45 40.80 023427 2005/05/25 09:00 40.74 023427 2005/05/25 09:15 40.50 023427 2005/05/25 09:30 40.32 023427 2005/05/25 09:45 41.34 023427 2005/05/25 10:00 39.89 023427 2005/05/25 10:15 40.98 023427 2005/05/25 10:30 40.38 023427 2005/05/25 10:45 41.40 023427 2005/05/25 11:00 41.34 023427 2005/05/25 11:15 40.44 023427 2005/05/25 11:30 41.04 023427 2005/05/25 11:45 40.50 023427 2005/05/25 12:00 39.59 023427 2005/05/25 12:15 41.16 023427 2005/05/25 12:30 40.68 023427 2005/05/25 12:45 41.22 023427 2005/05/25 13:00 40.38 023427 2005/05/25 13:15 40.74 023427 2005/05/25 13:30 40.38 023427 2005/05/25 13:45 40.86 023427 2005/05/25 14:00 40.68 023427 2005/05/25 14:15 41.58 023427 2005/05/25 14:30 40.20 023427 2005/05/25 14:45 40.80 023427 2005/05/25 15:00 41.16 023427 2005/05/25 15:15 40.32 023427 2005/05/25 15:30 40.74 023427 2005/05/25 15:45 40.26 023427 2005/05/25 16:00 40.14 023427 2005/05/25 16:15 41.04 023427 2005/05/25 16:30 40.92 023427 2005/05/25 16:45 40.74 023427 2005/05/25 17:00 40.86 023427 2005/05/25 17:15 40.14 023427 2005/05/25 17:30 40.26 023427 2005/05/25 17:45 40.62 023427 2005/05/25 18:00 40.20 023427 2005/05/25 18:15 40.50 023427 2005/05/25 18:30 40.62 023427 2005/05/25 18:45 40.80 023427 2005/05/25 19:00 41.28 023427 2005/05/25 19:15 40.44 023427 2005/05/25 19:30 40.56 023427 2005/05/25 19:45 39.65 023427 2005/05/25 20:00 40.68 023427 2005/05/25 20:15 39.89 023427 2005/05/25 20:30 40.68 023427 2005/05/25 20:45 40.08 023427 2005/05/25 21:00 40.56 023427 2005/05/25 21:15 40.26 023427 2005/05/25 21:30 40.26 023427 2005/05/25 21:45 40.44 023427 2005/05/25 22:00 40.20 023427 2005/05/25 22:15 40.68 023427 2005/05/25 22:30 40.14 023427 2005/05/25 22:45 40.50 023427 2005/05/25 23:00 40.08 023427 2005/05/25 23:15 39.47 023427 2005/05/25 23:30 39.65 023427 2005/05/25 23:45 40.44 023427 2005/05/26 00:00 39.83 023427 2005/05/26 00:15 39.89 023427 2005/05/26 00:30 40.50 023427 2005/05/26 00:45 40.08 023427 2005/05/26 01:00 39.95 023427 2005/05/26 01:15 40.74 023427 2005/05/26 01:30 40.38 023427 2005/05/26 01:45 40.32 023427 2005/05/26 02:00 40.86 023427 2005/05/26 02:15 40.74 023427 2005/05/26 02:30 39.71 023427 2005/05/26 02:45 40.02 023427 2005/05/26 03:00 40.20 023427 2005/05/26 03:15 40.44 023427 2005/05/26 03:30 39.83 023427 2005/05/26 03:45 40.98 023427 2005/05/26 04:00 40.08 023427 2005/05/26 04:15 40.20 023427 2005/05/26 04:30 40.26 023427 2005/05/26 04:45 40.98 023427 2005/05/26 05:00 39.89 023427 2005/05/26 05:15 40.74 023427 2005/05/26 05:30 40.20 023427 2005/05/26 05:45 39.95 023427 2005/05/26 06:00 40.20 023427 2005/05/26 06:15 40.50 023427 2005/05/26 06:30 40.38 023427 2005/05/26 06:45 40.08 023427 2005/05/26 07:00 40.68 023427 2005/05/26 07:15 40.98 023427 2005/05/26 07:30 40.14 023427 2005/05/26 07:45 40.50 023427 2005/05/26 08:00 40.86 023427 2005/05/26 08:15 40.38 023427 2005/05/26 08:30 40.68 023427 2005/05/26 08:45 40.80 023427 2005/05/26 09:00 41.04 023427 2005/05/26 09:15 40.80 023427 2005/05/26 09:30 40.02 023427 2005/05/26 09:45 40.50 023427 2005/05/26 10:00 39.59 023427 2005/05/26 10:15 40.74 023427 2005/05/26 10:30 41.52 023427 2005/05/26 10:45 39.83 023427 2005/05/26 11:00 41.04 023427 2005/05/26 11:15 40.98 023427 2005/05/26 11:30 40.38 023427 2005/05/26 11:45 39.59 023427 2005/05/26 12:00 40.74 023427 2005/05/26 12:15 40.68 023427 2005/05/26 12:30 40.80 023427 2005/05/26 12:45 40.32 023427 2005/05/26 13:00 40.20 023427 2005/05/26 13:15 39.35 023427 2005/05/26 13:30 39.59 023427 2005/05/26 13:45 40.56 023427 2005/05/26 14:00 40.74 023427 2005/05/26 14:15 40.68 023427 2005/05/26 14:30 40.02 023427 2005/05/26 14:45 40.74 023427 2005/05/26 15:00 40.08 023427 2005/05/26 15:15 40.32 023427 2005/05/26 15:30 40.56 023427 2005/05/26 15:45 40.56 023427 2005/05/26 16:00 40.26 023427 2005/05/26 16:15 40.74 023427 2005/05/26 16:30 40.86 023427 2005/05/26 16:45 40.08 023427 2005/05/26 17:00 40.26 023427 2005/05/26 17:15 40.80 023427 2005/05/26 17:30 40.50 023427 2005/05/26 17:45 40.50 023427 2005/05/26 18:00 40.68 023427 2005/05/26 18:15 40.32 023427 2005/05/26 18:30 40.62 023427 2005/05/26 18:45 39.95 023427 2005/05/26 19:00 41.40 023427 2005/05/26 19:15 40.32 023427 2005/05/26 19:30 40.80 023427 2005/05/26 19:45 40.98 023427 2005/05/26 20:00 40.56 023427 2005/05/26 20:15 40.68 023427 2005/05/26 20:30 40.44 023427 2005/05/26 20:45 41.58 023427 2005/05/26 21:00 41.22 023427 2005/05/26 21:15 40.68 023427 2005/05/26 21:30 40.86 023427 2005/05/26 21:45 40.62 023427 2005/05/26 22:00 40.02 023427 2005/05/26 22:15 40.86 023427 2005/05/26 22:30 40.80 023427 2005/05/26 22:45 40.68 023427 2005/05/26 23:00 40.14 023427 2005/05/26 23:15 40.50 023427 2005/05/26 23:30 40.38 023427 2005/05/26 23:45 40.50 023427 2005/05/27 00:00 40.02 023427 2005/05/27 00:15 41.52 023427 2005/05/27 00:30 40.74 023427 2005/05/27 00:45 40.32 023427 2005/05/27 01:00 40.26 023427 2005/05/27 01:15 40.32 023427 2005/05/27 01:30 40.38 023427 2005/05/27 01:45 41.52 023427 2005/05/27 02:00 40.80 023427 2005/05/27 02:15 40.74 023427 2005/05/27 02:30 40.44 023427 2005/05/27 02:45 39.89 023427 2005/05/27 03:00 39.65 023427 2005/05/27 03:15 39.95 023427 2005/05/27 03:30 40.98 023427 2005/05/27 03:45 41.10 023427 2005/05/27 04:00 40.38 023427 2005/05/27 04:15 40.20 023427 2005/05/27 04:30 40.14 023427 2005/05/27 04:45 39.95 023427 2005/05/27 05:00 39.71 023427 2005/05/27 05:15 40.26 023427 2005/05/27 05:30 39.47 023427 2005/05/27 05:45 40.98 023427 2005/05/27 06:00 40.38 023427 2005/05/27 06:15 39.77 023427 2005/05/27 06:30 39.47 023427 2005/05/27 06:45 40.68 023427 2005/05/27 07:00 40.86 023427 2005/05/27 07:15 40.08 023427 2005/05/27 07:30 40.56 023427 2005/05/27 07:45 40.02 023427 2005/05/27 08:00 41.04 023427 2005/05/27 08:15 40.20 023427 2005/05/27 08:30 40.80 023427 2005/05/27 08:45 40.80 023427 2005/05/27 09:00 40.32 023427 2005/05/27 09:15 40.20 023427 2005/05/27 09:30 40.08 023427 2005/05/27 09:45 40.56 023427 2005/05/27 10:00 40.14 023427 2005/05/27 10:15 40.44 023427 2005/05/27 10:30 40.98 023427 2005/05/27 10:45 39.83 023427 2005/05/27 11:00 40.20 023427 2005/05/27 11:15 40.26 023427 2005/05/27 11:30 40.68 023427 2005/05/27 11:45 40.86 023427 2005/05/27 12:00 39.47 023427 2005/05/27 12:15 40.44 023427 2005/05/27 12:30 39.71 023427 2005/05/27 12:45 40.26 023427 2005/05/27 13:00 40.02 023427 2005/05/27 13:15 42.67 023427 2005/05/27 13:30 50.04 023427 2005/05/27 13:45 53.15 023427 2005/05/27 14:00 50.85 023427 2005/05/27 14:15 52.78 023427 2005/05/27 14:30 53.91 023427 2005/05/27 14:45 51.91 023427 2005/05/27 15:00 52.22 023427 2005/05/27 15:15 52.09 023427 2005/05/27 15:30 52.78 023427 2005/05/27 15:45 53.09 023427 2005/05/27 16:00 53.40 023427 2005/05/27 16:15 52.34 023427 2005/05/27 16:30 52.47 023427 2005/05/27 16:45 53.28 023427 2005/05/27 17:00 54.09 023427 2005/05/27 17:15 52.53 023427 2005/05/27 17:30 52.28 023427 2005/05/27 17:45 52.28 023427 2005/05/27 18:00 53.28 023427 2005/05/27 18:15 53.47 023427 2005/05/27 18:30 53.47 023427 2005/05/27 18:45 52.28 023427 2005/05/27 19:00 53.22 023427 2005/05/27 19:15 53.09 023427 2005/05/27 19:30 52.34 023427 2005/05/27 19:45 53.53 023427 2005/05/27 20:00 52.65 023427 2005/05/27 20:15 52.72 023427 2005/05/27 20:30 53.34 023427 2005/05/27 20:45 52.40 023427 2005/05/27 21:00 52.97 023427 2005/05/27 21:15 52.72 023427 2005/05/27 21:30 53.59 023427 2005/05/27 21:45 52.53 023427 2005/05/27 22:00 51.78 023427 2005/05/27 22:15 52.28 023427 2005/05/27 22:30 52.84 023427 2005/05/27 22:45 52.72 023427 2005/05/27 23:00 52.09 023427 2005/05/27 23:15 53.78 023427 2005/05/27 23:30 51.41 023427 2005/05/27 23:45 53.40 023427 2005/05/28 00:00 52.59 023427 2005/05/28 00:15 52.97 023427 2005/05/28 00:30 52.34 023427 2005/05/28 00:45 52.28 023427 2005/05/28 01:00 52.59 023427 2005/05/28 01:15 53.47 023427 2005/05/28 01:30 53.15 023427 2005/05/28 01:45 52.34 023427 2005/05/28 02:00 52.59 023427 2005/05/28 02:15 51.72 023427 2005/05/28 02:30 52.97 023427 2005/05/28 02:45 52.72 023427 2005/05/28 03:00 53.09 023427 2005/05/28 03:15 52.78 023427 2005/05/28 03:30 53.22 023427 2005/05/28 03:45 52.03 023427 2005/05/28 04:00 52.22 023427 2005/05/28 04:15 52.28 023427 2005/05/28 04:30 52.40 023427 2005/05/28 04:45 52.22 023427 2005/05/28 05:00 53.15 023427 2005/05/28 05:15 52.65 023427 2005/05/28 05:30 51.66 023427 2005/05/28 05:45 51.47 023427 2005/05/28 06:00 51.59 023427 2005/05/28 06:15 53.03 023427 2005/05/28 06:30 53.40 023427 2005/05/28 06:45 52.78 023427 2005/05/28 07:00 52.78 023427 2005/05/28 07:15 53.28 023427 2005/05/28 07:30 51.10 023427 2005/05/28 07:45 51.78 023427 2005/05/28 08:00 51.84 023427 2005/05/28 08:15 52.97 023427 2005/05/28 08:30 52.22 023427 2005/05/28 08:45 52.78 023427 2005/05/28 09:00 51.97 023427 2005/05/28 09:15 50.91 023427 2005/05/28 09:30 52.28 023427 2005/05/28 09:45 53.03 023427 2005/05/28 10:00 52.16 023427 2005/05/28 10:15 51.97 023427 2005/05/28 10:30 52.16 023427 2005/05/28 10:45 51.72 023427 2005/05/28 11:00 52.40 023427 2005/05/28 11:15 52.72 023427 2005/05/28 11:30 50.97 023427 2005/05/28 11:45 51.84 023427 2005/05/28 12:00 52.34 023427 2005/05/28 12:15 52.84 023427 2005/05/28 12:30 52.22 023427 2005/05/28 12:45 52.03 023427 2005/05/28 13:00 50.60 023427 2005/05/28 13:15 51.59 023427 2005/05/28 13:30 52.34 023427 2005/05/28 13:45 51.91 023427 2005/05/28 14:00 53.09 023427 2005/05/28 14:15 52.65 023427 2005/05/28 14:30 52.28 023427 2005/05/28 14:45 52.16 023427 2005/05/28 15:00 51.59 023427 2005/05/28 15:15 52.16 023427 2005/05/28 15:30 52.47 023427 2005/05/28 15:45 51.72 023427 2005/05/28 16:00 52.65 023427 2005/05/28 16:15 52.47 023427 2005/05/28 16:30 52.34 023427 2005/05/28 16:45 51.97 023427 2005/05/28 17:00 51.59 023427 2005/05/28 17:15 52.90 023427 2005/05/28 17:30 51.72 023427 2005/05/28 17:45 50.97 023427 2005/05/28 18:00 52.65 023427 2005/05/28 18:15 50.66 023427 2005/05/28 18:30 51.35 023427 2005/05/28 18:45 52.22 023427 2005/05/28 19:00 50.85 023427 2005/05/28 19:15 52.84 023427 2005/05/28 19:30 51.59 023427 2005/05/28 19:45 51.22 023427 2005/05/28 20:00 52.34 023427 2005/05/28 20:15 51.41 023427 2005/05/28 20:30 52.97 023427 2005/05/28 20:45 52.34 023427 2005/05/28 21:00 52.28 023427 2005/05/28 21:15 51.97 023427 2005/05/28 21:30 53.65 023427 2005/05/28 21:45 51.72 023427 2005/05/28 22:00 51.41 023427 2005/05/28 22:15 51.35 023427 2005/05/28 22:30 51.91 023427 2005/05/28 22:45 51.84 023427 2005/05/28 23:00 51.78 023427 2005/05/28 23:15 50.97 023427 2005/05/28 23:30 49.98 023427 2005/05/28 23:45 52.34 023427 2005/05/29 00:00 53.03 023427 2005/05/29 00:15 51.97 023427 2005/05/29 00:30 49.79 023427 2005/05/29 00:45 51.59 023427 2005/05/29 01:00 52.22 023427 2005/05/29 01:15 50.91 023427 2005/05/29 01:30 51.10 023427 2005/05/29 01:45 51.35 023427 2005/05/29 02:00 51.91 023427 2005/05/29 02:15 50.91 023427 2005/05/29 02:30 53.34 023427 2005/05/29 02:45 51.10 023427 2005/05/29 03:00 51.78 023427 2005/05/29 03:15 51.78 023427 2005/05/29 03:30 51.35 023427 2005/05/29 03:45 51.53 023427 2005/05/29 04:00 52.03 023427 2005/05/29 04:15 50.91 023427 2005/05/29 04:30 51.35 023427 2005/05/29 04:45 51.84 023427 2005/05/29 05:00 51.03 023427 2005/05/29 05:15 50.79 023427 2005/05/29 05:30 50.60 023427 2005/05/29 05:45 51.35 023427 2005/05/29 06:00 51.84 023427 2005/05/29 06:15 51.78 023427 2005/05/29 06:30 50.72 023427 2005/05/29 06:45 49.92 023427 2005/05/29 07:00 51.41 023427 2005/05/29 07:15 51.97 023427 2005/05/29 07:30 50.85 023427 2005/05/29 07:45 50.47 023427 2005/05/29 08:00 51.10 023427 2005/05/29 08:15 51.41 023427 2005/05/29 08:30 52.34 023427 2005/05/29 08:45 51.66 023427 2005/05/29 09:00 50.85 023427 2005/05/29 09:15 49.73 023427 2005/05/29 09:30 49.48 023427 2005/05/29 09:45 51.22 023427 2005/05/29 10:00 51.66 023427 2005/05/29 10:15 51.03 023427 2005/05/29 10:30 51.53 023427 2005/05/29 10:45 50.10 023427 2005/05/29 11:00 50.66 023427 2005/05/29 11:15 50.85 023427 2005/05/29 11:30 50.60 023427 2005/05/29 11:45 51.10 023427 2005/05/29 12:00 50.97 023427 2005/05/29 12:15 49.85 023427 2005/05/29 12:30 51.59 023427 2005/05/29 12:45 51.47 023427 2005/05/29 13:00 51.16 023427 2005/05/29 13:15 50.66 023427 2005/05/29 13:30 51.47 023427 2005/05/29 13:45 51.35 023427 2005/05/29 14:00 50.97 023427 2005/05/29 14:15 51.03 023427 2005/05/29 14:30 50.60 023427 2005/05/29 14:45 49.98 023427 2005/05/29 15:00 52.03 023427 2005/05/29 15:15 51.47 023427 2005/05/29 15:30 51.35 023427 2005/05/29 15:45 50.04 023427 2005/05/29 16:00 50.60 023427 2005/05/29 16:15 49.98 023427 2005/05/29 16:30 51.16 023427 2005/05/29 16:45 52.09 023427 2005/05/29 17:00 51.10 023427 2005/05/29 17:15 50.85 023427 2005/05/29 17:30 50.23 023427 2005/05/29 17:45 51.28 023427 2005/05/29 18:00 50.91 023427 2005/05/29 18:15 50.23 023427 2005/05/29 18:30 50.16 023427 2005/05/29 18:45 50.85 023427 2005/05/29 19:00 49.17 023427 2005/05/29 19:15 51.03 023427 2005/05/29 19:30 49.54 023427 2005/05/29 19:45 51.22 023427 2005/05/29 20:00 52.22 023427 2005/05/29 20:15 50.66 023427 2005/05/29 20:30 52.72 023427 2005/05/29 20:45 51.78 023427 2005/05/29 21:00 50.23 023427 2005/05/29 21:15 51.35 023427 2005/05/29 21:30 51.91 023427 2005/05/29 21:45 51.91 023427 2005/05/29 22:00 50.85 023427 2005/05/29 22:15 49.48 023427 2005/05/29 22:30 52.03 023427 2005/05/29 22:45 51.59 023427 2005/05/29 23:00 50.79 023427 2005/05/29 23:15 51.03 023427 2005/05/29 23:30 49.92 023427 2005/05/29 23:45 51.41 023427 2005/05/30 00:00 51.35 023427 2005/05/30 00:15 50.41 023427 2005/05/30 00:30 50.60 023427 2005/05/30 00:45 50.41 023427 2005/05/30 01:00 50.85 023427 2005/05/30 01:15 50.79 023427 2005/05/30 01:30 51.03 023427 2005/05/30 01:45 51.59 023427 2005/05/30 02:00 50.47 023427 2005/05/30 02:15 49.30 023427 2005/05/30 02:30 50.66 023427 2005/05/30 02:45 50.91 023427 2005/05/30 03:00 51.10 023427 2005/05/30 03:15 49.54 023427 2005/05/30 03:30 50.35 023427 2005/05/30 03:45 51.35 023427 2005/05/30 04:00 50.29 023427 2005/05/30 04:15 49.79 023427 2005/05/30 04:30 49.54 023427 2005/05/30 04:45 50.10 023427 2005/05/30 05:00 50.04 023427 2005/05/30 05:15 49.98 023427 2005/05/30 05:30 49.36 023427 2005/05/30 05:45 50.10 023427 2005/05/30 06:00 50.41 023427 2005/05/30 06:15 49.05 023427 2005/05/30 06:30 50.54 023427 2005/05/30 06:45 51.03 023427 2005/05/30 07:00 50.85 023427 2005/05/30 07:15 51.35 023427 2005/05/30 07:30 51.16 023427 2005/05/30 07:45 51.03 023427 2005/05/30 08:00 50.23 023427 2005/05/30 08:15 50.10 023427 2005/05/30 08:30 50.54 023427 2005/05/30 08:45 50.79 023427 2005/05/30 09:00 49.17 023427 2005/05/30 09:15 49.17 023427 2005/05/30 09:30 50.85 023427 2005/05/30 09:45 49.79 023427 2005/05/30 10:00 50.54 023427 2005/05/30 10:15 51.28 023427 2005/05/30 10:30 50.23 023427 2005/05/30 10:45 50.29 023427 2005/05/30 11:00 49.30 023427 2005/05/30 11:15 50.10 023427 2005/05/30 11:30 35.54 023427 2005/05/30 11:45 23.98 023427 2005/05/30 12:00 21.94 023427 2005/05/30 12:15 21.72 023427 2005/05/30 12:30 21.17 023427 2005/05/30 12:45 21.17 023427 2005/05/30 13:00 20.90 023427 2005/05/30 13:15 22.21 023427 2005/05/30 13:30 21.12 023427 2005/05/30 13:45 21.34 023427 2005/05/30 14:00 21.99 023427 2005/05/30 14:15 23.59 023427 2005/05/30 14:30 22.59 023427 2005/05/30 14:45 22.81 023427 2005/05/30 15:00 22.48 023427 2005/05/30 15:15 22.92 023427 2005/05/30 15:30 23.31 023427 2005/05/30 15:45 22.92 023427 2005/05/30 16:00 22.37 023427 2005/05/30 16:15 22.65 023427 2005/05/30 16:30 22.65 023427 2005/05/30 16:45 22.15 023427 2005/05/30 17:00 22.15 023427 2005/05/30 17:15 22.81 023427 2005/05/30 17:30 22.81 023427 2005/05/30 17:45 22.70 023427 2005/05/30 18:00 22.59 023427 2005/05/30 18:15 22.15 023427 2005/05/30 18:30 22.65 023427 2005/05/30 18:45 23.03 023427 2005/05/30 19:00 22.15 023427 2005/05/30 19:15 22.59 023427 2005/05/30 19:30 22.32 023427 2005/05/30 19:45 22.43 023427 2005/05/30 20:00 22.70 023427 2005/05/30 20:15 22.59 023427 2005/05/30 20:30 22.10 023427 2005/05/30 20:45 22.98 023427 2005/05/30 21:00 22.65 023427 2005/05/30 21:15 21.72 023427 2005/05/30 21:30 22.65 023427 2005/05/30 21:45 22.81 023427 2005/05/30 22:00 22.48 023427 2005/05/30 22:15 23.09 023427 2005/05/30 22:30 22.48 023427 2005/05/30 22:45 22.48 023427 2005/05/30 23:00 23.03 023427 2005/05/30 23:15 22.32 023427 2005/05/30 23:30 22.54 023427 2005/05/30 23:45 22.26 023427 2005/05/31 00:00 22.15 023427 2005/05/31 00:15 21.94 023427 2005/05/31 00:30 23.26 023427 2005/05/31 00:45 22.26 023427 2005/05/31 01:00 23.03 023427 2005/05/31 01:15 22.65 023427 2005/05/31 01:30 22.59 023427 2005/05/31 01:45 22.04 023427 2005/05/31 02:00 22.21 023427 2005/05/31 02:15 22.37 023427 2005/05/31 02:30 22.54 023427 2005/05/31 02:45 22.37 023427 2005/05/31 03:00 22.54 023427 2005/05/31 03:15 22.37 023427 2005/05/31 03:30 21.99 023427 2005/05/31 03:45 22.37 023427 2005/05/31 04:00 22.54 023427 2005/05/31 04:15 22.26 023427 2005/05/31 04:30 22.15 023427 2005/05/31 04:45 22.37 023427 2005/05/31 05:00 22.37 023427 2005/05/31 05:15 23.03 023427 2005/05/31 05:30 23.09 023427 2005/05/31 05:45 22.65 023427 2005/05/31 06:00 22.43 023427 2005/05/31 06:15 22.92 023427 2005/05/31 06:30 22.37 023427 2005/05/31 06:45 22.10 023427 2005/05/31 07:00 22.48 023427 2005/05/31 07:15 22.43 023427 2005/05/31 07:30 22.48 023427 2005/05/31 07:45 22.10 023427 2005/05/31 08:00 22.37 023427 2005/05/31 08:15 23.14 023427 2005/05/31 08:30 23.37 023427 2005/05/31 08:45 22.65 023427 2005/05/31 09:00 38.22 023427 2005/05/31 09:15 47.69 023427 2005/05/31 09:30 50.60 023427 2005/05/31 09:45 50.79 023427 2005/05/31 10:00 50.91 023427 2005/05/31 10:15 51.22 023427 2005/05/31 10:30 51.72 023427 2005/05/31 10:45 52.40 023427 2005/05/31 11:00 52.09 023427 2005/05/31 11:15 50.91 023427 2005/05/31 11:30 51.84 023427 2005/05/31 11:45 50.54 023427 2005/05/31 12:00 52.03 023427 2005/05/31 12:15 51.22 023427 2005/05/31 12:30 53.22 023427 2005/05/31 12:45 51.53 023427 2005/05/31 13:00 51.78 023427 2005/05/31 13:15 52.22 023427 2005/05/31 13:30 51.10 023427 2005/05/31 13:45 50.23 023427 2005/05/31 14:00 51.35 023427 2005/05/31 14:15 51.22 023427 2005/05/31 14:30 52.53 023427 2005/05/31 14:45 52.03 023427 2005/05/31 15:00 51.59 023427 2005/05/31 15:15 50.47 023427 2005/05/31 15:30 51.22 023427 2005/05/31 15:45 51.41 023427 2005/05/31 16:00 52.34 023427 2005/05/31 16:15 53.22 023427 2005/05/31 16:30 51.91 023427 2005/05/31 16:45 50.60 023427 2005/05/31 17:00 51.03 023427 2005/05/31 17:15 50.72 023427 2005/05/31 17:30 51.16 023427 2005/05/31 17:45 51.41 023427 2005/05/31 18:00 50.79 023427 2005/05/31 18:15 51.66 023427 2005/05/31 18:30 51.47 023427 2005/05/31 18:45 52.28 023427 2005/05/31 19:00 52.53 023427 2005/05/31 19:15 51.22 023427 2005/05/31 19:30 50.97 023427 2005/05/31 19:45 51.59 023427 2005/05/31 20:00 51.35 023427 2005/05/31 20:15 51.10 023427 2005/05/31 20:30 50.54 023427 2005/05/31 20:45 51.72 023427 2005/05/31 21:00 50.54 023427 2005/05/31 21:15 50.85 023427 2005/05/31 21:30 51.03 023427 2005/05/31 21:45 51.84 023427 2005/05/31 22:00 51.22 023427 2005/05/31 22:15 51.22 023427 2005/05/31 22:30 50.23 023427 2005/05/31 22:45 51.03 023427 2005/05/31 23:00 51.41 023427 2005/05/31 23:15 50.35 023427 2005/05/31 23:30 50.79 023427 2005/05/31 23:45 50.16 023427 2005/06/01 00:00 50.29 023427 2005/06/01 00:15 50.91 023427 2005/06/01 00:30 51.47 023427 2005/06/01 00:45 50.60 023427 2005/06/01 01:00 50.47 023427 2005/06/01 01:15 51.16 023427 2005/06/01 01:30 50.29 023427 2005/06/01 01:45 51.84 023427 2005/06/01 02:00 50.85 023427 2005/06/01 02:15 50.47 023427 2005/06/01 02:30 50.54 023427 2005/06/01 02:45 51.35 023427 2005/06/01 03:00 49.67 023427 2005/06/01 03:15 51.03 023427 2005/06/01 03:30 50.72 023427 2005/06/01 03:45 51.97 023427 2005/06/01 04:00 51.10 023427 2005/06/01 04:15 50.23 023427 2005/06/01 04:30 51.35 023427 2005/06/01 04:45 50.47 023427 2005/06/01 05:00 50.97 023427 2005/06/01 05:15 50.10 023427 2005/06/01 05:30 49.61 023427 2005/06/01 05:45 48.80 023427 2005/06/01 06:00 51.16 023427 2005/06/01 06:15 50.04 023427 2005/06/01 06:30 49.73 023427 2005/06/01 06:45 50.29 023427 2005/06/01 07:00 50.85 023427 2005/06/01 07:15 50.66 023427 2005/06/01 07:30 50.97 023427 2005/06/01 07:45 50.60 023427 2005/06/01 08:00 50.72 023427 2005/06/01 08:15 50.54 023427 2005/06/01 08:30 48.99 023427 2005/06/01 08:45 49.54 023427 2005/06/01 09:00 49.79 023427 2005/06/01 09:15 50.41 023427 2005/06/01 09:30 50.91 023427 2005/06/01 09:45 50.35 023427 2005/06/01 10:00 49.30 023427 2005/06/01 10:15 50.10 023427 2005/06/01 10:30 49.98 023427 2005/06/01 10:45 50.85 023427 2005/06/01 11:00 49.48 023427 2005/06/01 11:15 40.92 023427 2005/06/01 11:30 25.32 023427 2005/06/01 11:45 22.76 023427 2005/06/01 12:00 23.09 023427 2005/06/01 12:15 22.32 023427 2005/06/01 12:30 21.94 023427 2005/06/01 12:45 22.87 023427 2005/06/01 13:00 22.32 023427 2005/06/01 13:15 22.15 023427 2005/06/01 13:30 21.94 023427 2005/06/01 13:45 22.04 023427 2005/06/01 14:00 21.99 023427 2005/06/01 14:15 22.48 023427 2005/06/01 14:30 22.59 023427 2005/06/01 14:45 22.37 023427 2005/06/01 15:00 21.83 023427 2005/06/01 15:15 22.15 023427 2005/06/01 15:30 22.15 023427 2005/06/01 15:45 22.43 023427 2005/06/01 16:00 22.04 023427 2005/06/01 16:15 21.50 023427 2005/06/01 16:30 22.21 023427 2005/06/01 16:45 22.04 023427 2005/06/01 17:00 20.96 023427 2005/06/01 17:15 21.61 023427 2005/06/01 17:30 21.72 023427 2005/06/01 17:45 21.01 023427 2005/06/01 18:00 21.23 023427 2005/06/01 18:15 21.99 023427 2005/06/01 18:30 22.54 023427 2005/06/01 18:45 21.83 023427 2005/06/01 19:00 21.88 023427 2005/06/01 19:15 21.77 023427 2005/06/01 19:30 21.55 023427 2005/06/01 19:45 22.15 023427 2005/06/01 20:00 21.77 023427 2005/06/01 20:15 22.48 023427 2005/06/01 20:30 21.45 023427 2005/06/01 20:45 21.66 023427 2005/06/01 21:00 22.21 023427 2005/06/01 21:15 21.39 023427 2005/06/01 21:30 22.32 023427 2005/06/01 21:45 21.94 023427 2005/06/01 22:00 21.83 023427 2005/06/01 22:15 21.77 023427 2005/06/01 22:30 22.32 023427 2005/06/01 22:45 22.54 023427 2005/06/01 23:00 22.15 023427 2005/06/01 23:15 21.94 023427 2005/06/01 23:30 22.26 023427 2005/06/01 23:45 21.77 023427 2005/06/02 00:00 21.77 023427 2005/06/02 00:15 21.66 023427 2005/06/02 00:30 21.23 023427 2005/06/02 00:45 21.61 023427 2005/06/02 01:00 21.61 023427 2005/06/02 01:15 21.88 023427 2005/06/02 01:30 22.21 023427 2005/06/02 01:45 22.04 023427 2005/06/02 02:00 22.10 023427 2005/06/02 02:15 22.43 023427 2005/06/02 02:30 22.37 023427 2005/06/02 02:45 21.61 023427 2005/06/02 03:00 21.72 023427 2005/06/02 03:15 21.34 023427 2005/06/02 03:30 22.59 023427 2005/06/02 03:45 22.15 023427 2005/06/02 04:00 21.34 023427 2005/06/02 04:15 22.21 023427 2005/06/02 04:30 21.61 023427 2005/06/02 04:45 22.37 023427 2005/06/02 05:00 23.26 023427 2005/06/02 05:15 22.70 023427 2005/06/02 05:30 21.55 023427 2005/06/02 05:45 22.98 023427 2005/06/02 06:00 22.15 023427 2005/06/02 06:15 22.26 023427 2005/06/02 06:30 21.72 023427 2005/06/02 06:45 22.26 023427 2005/06/02 07:00 22.59 023427 2005/06/02 07:15 22.10 023427 2005/06/02 07:30 22.32 023427 2005/06/02 07:45 23.20 023427 2005/06/02 08:00 22.59 023427 2005/06/02 08:15 22.87 023427 2005/06/02 08:30 21.55 023427 2005/06/02 08:45 22.43 023427 2005/06/02 09:00 22.21 023427 2005/06/02 09:15 22.26 023427 2005/06/02 09:30 21.55 023427 2005/06/02 09:45 22.21 023427 2005/06/02 10:00 22.26 023427 2005/06/02 10:15 22.87 023427 2005/06/02 10:30 22.70 023427 2005/06/02 10:45 23.42 023427 2005/06/02 11:00 22.76 023427 2005/06/02 11:15 22.65 023427 2005/06/02 11:30 22.76 023427 2005/06/02 11:45 23.42 023427 2005/06/02 12:00 22.48 023427 2005/06/02 12:15 23.14 023427 2005/06/02 12:30 22.81 023427 2005/06/02 12:45 21.94 023427 2005/06/02 13:00 22.65 023427 2005/06/02 13:15 21.99 023427 2005/06/02 13:30 22.98 023427 2005/06/02 13:45 22.10 023427 2005/06/02 14:00 21.94 023427 2005/06/02 14:15 22.21 023427 2005/06/02 14:30 22.10 023427 2005/06/02 14:45 21.66 023427 2005/06/02 15:00 21.88 023427 2005/06/02 15:15 23.20 023427 2005/06/02 15:30 22.70 023427 2005/06/02 15:45 22.48 023427 2005/06/02 16:00 22.10 023427 2005/06/02 16:15 22.43 023427 2005/06/02 16:30 22.65 023427 2005/06/02 16:45 21.99 023427 2005/06/02 17:00 23.03 023427 2005/06/02 17:15 21.50 023427 2005/06/02 17:30 21.55 023427 2005/06/02 17:45 21.88 023427 2005/06/02 18:00 22.15 023427 2005/06/02 18:15 22.70 023427 2005/06/02 18:30 21.83 023427 2005/06/02 18:45 22.15 023427 2005/06/02 19:00 21.99 023427 2005/06/02 19:15 22.26 023427 2005/06/02 19:30 21.61 023427 2005/06/02 19:45 22.10 023427 2005/06/02 20:00 22.81 023427 2005/06/02 20:15 21.61 023427 2005/06/02 20:30 22.32 023427 2005/06/02 20:45 22.81 023427 2005/06/02 21:00 22.98 023427 2005/06/02 21:15 22.98 023427 2005/06/02 21:30 22.76 023427 2005/06/02 21:45 23.09 023427 2005/06/02 22:00 23.48 023427 2005/06/02 22:15 22.65 023427 2005/06/02 22:30 23.64 023427 2005/06/02 22:45 22.10 023427 2005/06/02 23:00 21.99 023427 2005/06/02 23:15 22.76 023427 2005/06/02 23:30 21.61 023427 2005/06/02 23:45 22.37 023427 2005/06/03 00:00 22.87 023427 2005/06/03 00:15 21.45 023427 2005/06/03 00:30 21.50 023427 2005/06/03 00:45 21.83 023427 2005/06/03 01:00 21.45 023427 2005/06/03 01:15 22.70 023427 2005/06/03 01:30 22.70 023427 2005/06/03 01:45 23.20 023427 2005/06/03 02:00 22.21 023427 2005/06/03 02:15 22.21 023427 2005/06/03 02:30 21.77 023427 2005/06/03 02:45 22.59 023427 2005/06/03 03:00 22.21 023427 2005/06/03 03:15 22.10 023427 2005/06/03 03:30 22.48 023427 2005/06/03 03:45 22.04 023427 2005/06/03 04:00 22.04 023427 2005/06/03 04:15 21.88 023427 2005/06/03 04:30 21.99 023427 2005/06/03 04:45 22.15 023427 2005/06/03 05:00 23.42 023427 2005/06/03 05:15 23.64 023427 2005/06/03 05:30 22.65 023427 2005/06/03 05:45 22.21 023427 2005/06/03 06:00 22.43 023427 2005/06/03 06:15 22.15 023427 2005/06/03 06:30 21.72 023427 2005/06/03 06:45 22.98 023427 2005/06/03 07:00 22.98 023427 2005/06/03 07:15 24.14 023427 2005/06/03 07:30 22.10 023427 2005/06/03 07:45 22.59 023427 2005/06/03 08:00 23.03 023427 2005/06/03 08:15 22.37 023427 2005/06/03 08:30 22.59 023427 2005/06/03 08:45 22.32 023427 2005/06/03 09:00 22.54 023427 2005/06/03 09:15 22.76 023427 2005/06/03 09:30 21.72 023427 2005/06/03 09:45 22.32 023427 2005/06/03 10:00 23.59 023427 2005/06/03 10:15 23.48 023427 2005/06/03 10:30 23.03 023427 2005/06/03 10:45 23.37 023427 2005/06/03 11:00 21.12 023427 2005/06/03 11:15 18.72 023427 2005/06/03 11:30 15.29 023427 2005/06/03 11:45 14.85 023427 2005/06/03 12:00 15.00 023427 2005/06/03 12:15 15.34 023427 2005/06/03 12:30 15.34 023427 2005/06/03 12:45 15.59 023427 2005/06/03 13:00 16.14 023427 2005/06/03 13:15 15.10 023427 2005/06/03 13:30 16.04 023427 2005/06/03 13:45 15.84 023427 2005/06/03 14:00 15.24 023427 2005/06/03 14:15 15.34 023427 2005/06/03 14:30 15.74 023427 2005/06/03 14:45 15.34 023427 2005/06/03 15:00 14.90 023427 2005/06/03 15:15 14.70 023427 2005/06/03 15:30 15.29 023427 2005/06/03 15:45 15.29 023427 2005/06/03 16:00 15.44 023427 2005/06/03 16:15 15.00 023427 2005/06/03 16:30 14.56 023427 2005/06/03 16:45 14.80 023427 2005/06/03 17:00 15.29 023427 2005/06/03 17:15 14.60 023427 2005/06/03 17:30 15.24 023427 2005/06/03 17:45 15.64 023427 2005/06/03 18:00 14.90 023427 2005/06/03 18:15 15.10 023427 2005/06/03 18:30 15.14 023427 2005/06/03 18:45 15.24 023427 2005/06/03 19:00 15.69 023427 2005/06/03 19:15 15.69 023427 2005/06/03 19:30 15.00 023427 2005/06/03 19:45 14.12 023427 2005/06/03 20:00 14.65 023427 2005/06/03 20:15 15.00 023427 2005/06/03 20:30 15.34 023427 2005/06/03 20:45 15.49 023427 2005/06/03 21:00 15.44 023427 2005/06/03 21:15 15.34 023427 2005/06/03 21:30 15.74 023427 2005/06/03 21:45 16.14 023427 2005/06/03 22:00 15.99 023427 2005/06/03 22:15 15.64 023427 2005/06/03 22:30 15.34 023427 2005/06/03 22:45 15.99 023427 2005/06/03 23:00 15.10 023427 2005/06/03 23:15 15.44 023427 2005/06/03 23:30 15.79 023427 2005/06/03 23:45 15.05 023427 2005/06/04 00:00 16.14 023427 2005/06/04 00:15 15.10 023427 2005/06/04 00:30 14.75 023427 2005/06/04 00:45 15.34 023427 2005/06/04 01:00 15.44 023427 2005/06/04 01:15 15.19 023427 2005/06/04 01:30 15.14 023427 2005/06/04 01:45 15.00 023427 2005/06/04 02:00 14.70 023427 2005/06/04 02:15 15.39 023427 2005/06/04 02:30 14.95 023427 2005/06/04 02:45 15.39 023427 2005/06/04 03:00 14.85 023427 2005/06/04 03:15 14.70 023427 2005/06/04 03:30 14.90 023427 2005/06/04 03:45 14.90 023427 2005/06/04 04:00 14.95 023427 2005/06/04 04:15 14.65 023427 2005/06/04 04:30 14.70 023427 2005/06/04 04:45 14.85 023427 2005/06/04 05:00 15.19 023427 2005/06/04 05:15 15.34 023427 2005/06/04 05:30 15.05 023427 2005/06/04 05:45 15.34 023427 2005/06/04 06:00 15.39 023427 2005/06/04 06:15 15.49 023427 2005/06/04 06:30 15.79 023427 2005/06/04 06:45 15.64 023427 2005/06/04 07:00 15.05 023427 2005/06/04 07:15 15.19 023427 2005/06/04 07:30 15.24 023427 2005/06/04 07:45 14.90 023427 2005/06/04 08:00 14.85 023427 2005/06/04 08:15 15.24 023427 2005/06/04 08:30 15.14 023427 2005/06/04 08:45 14.85 023427 2005/06/04 09:00 15.10 023427 2005/06/04 09:15 15.24 023427 2005/06/04 09:30 15.44 023427 2005/06/04 09:45 15.19 023427 2005/06/04 10:00 15.19 023427 2005/06/04 10:15 15.29 023427 2005/06/04 10:30 15.05 023427 2005/06/04 10:45 15.24 023427 2005/06/04 11:00 15.49 023427 2005/06/04 11:15 15.44 023427 2005/06/04 11:30 15.29 023427 2005/06/04 11:45 15.39 023427 2005/06/04 12:00 15.29 023427 2005/06/04 12:15 15.29 023427 2005/06/04 12:30 14.95 023427 2005/06/04 12:45 15.19 023427 2005/06/04 13:00 15.29 023427 2005/06/04 13:15 14.85 023427 2005/06/04 13:30 15.29 023427 2005/06/04 13:45 15.05 023427 2005/06/04 14:00 14.95 023427 2005/06/04 14:15 14.56 023427 2005/06/04 14:30 15.19 023427 2005/06/04 14:45 14.95 023427 2005/06/04 15:00 14.46 023427 2005/06/04 15:15 14.65 023427 2005/06/04 15:30 14.56 023427 2005/06/04 15:45 15.34 023427 2005/06/04 16:00 15.10 023427 2005/06/04 16:15 14.90 023427 2005/06/04 16:30 15.19 023427 2005/06/04 16:45 15.14 023427 2005/06/04 17:00 15.79 023427 2005/06/04 17:15 15.64 023427 2005/06/04 17:30 16.24 023427 2005/06/04 17:45 14.70 023427 2005/06/04 18:00 15.05 023427 2005/06/04 18:15 15.24 023427 2005/06/04 18:30 15.44 023427 2005/06/04 18:45 15.29 023427 2005/06/04 19:00 15.14 023427 2005/06/04 19:15 16.04 023427 2005/06/04 19:30 15.69 023427 2005/06/04 19:45 15.89 023427 2005/06/04 20:00 15.79 023427 2005/06/04 20:15 15.24 023427 2005/06/04 20:30 14.80 023427 2005/06/04 20:45 15.29 023427 2005/06/04 21:00 15.44 023427 2005/06/04 21:15 15.00 023427 2005/06/04 21:30 15.44 023427 2005/06/04 21:45 15.19 023427 2005/06/04 22:00 15.14 023427 2005/06/04 22:15 15.54 023427 2005/06/04 22:30 15.54 023427 2005/06/04 22:45 14.95 023427 2005/06/04 23:00 15.19 023427 2005/06/04 23:15 15.19 023427 2005/06/04 23:30 15.34 023427 2005/06/04 23:45 15.00 023427 2005/06/05 00:00 15.00 023427 2005/06/05 00:15 15.64 023427 2005/06/05 00:30 15.14 023427 2005/06/05 00:45 15.44 023427 2005/06/05 01:00 15.34 023427 2005/06/05 01:15 15.59 023427 2005/06/05 01:30 15.79 023427 2005/06/05 01:45 15.59 023427 2005/06/05 02:00 15.05 023427 2005/06/05 02:15 15.64 023427 2005/06/05 02:30 15.49 023427 2005/06/05 02:45 15.49 023427 2005/06/05 03:00 15.39 023427 2005/06/05 03:15 15.54 023427 2005/06/05 03:30 15.29 023427 2005/06/05 03:45 15.74 023427 2005/06/05 04:00 15.19 023427 2005/06/05 04:15 14.80 023427 2005/06/05 04:30 15.05 023427 2005/06/05 04:45 15.69 023427 2005/06/05 05:00 15.79 023427 2005/06/05 05:15 15.69 023427 2005/06/05 05:30 15.94 023427 2005/06/05 05:45 15.59 023427 2005/06/05 06:00 15.94 023427 2005/06/05 06:15 15.69 023427 2005/06/05 06:30 15.69 023427 2005/06/05 06:45 15.54 023427 2005/06/05 07:00 15.29 023427 2005/06/05 07:15 15.54 023427 2005/06/05 07:30 16.04 023427 2005/06/05 07:45 15.84 023427 2005/06/05 08:00 15.24 023427 2005/06/05 08:15 15.19 023427 2005/06/05 08:30 15.19 023427 2005/06/05 08:45 15.34 023427 2005/06/05 09:00 15.19 023427 2005/06/05 09:15 15.10 023427 2005/06/05 09:30 15.79 023427 2005/06/05 09:45 15.94 023427 2005/06/05 10:00 15.94 023427 2005/06/05 10:15 15.99 023427 2005/06/05 10:30 15.89 023427 2005/06/05 10:45 15.69 023427 2005/06/05 11:00 15.89 023427 2005/06/05 11:15 15.79 023427 2005/06/05 11:30 15.64 023427 2005/06/05 11:45 15.69 023427 2005/06/05 12:00 15.39 023427 2005/06/05 12:15 15.74 023427 2005/06/05 12:30 15.14 023427 2005/06/05 12:45 15.14 023427 2005/06/05 13:00 14.90 023427 2005/06/05 13:15 15.00 023427 2005/06/05 13:30 14.90 023427 2005/06/05 13:45 14.95 023427 2005/06/05 14:00 15.19 023427 2005/06/05 14:15 15.24 023427 2005/06/05 14:30 15.49 023427 2005/06/05 14:45 15.79 023427 2005/06/05 15:00 15.74 023427 2005/06/05 15:15 15.54 023427 2005/06/05 15:30 16.24 023427 2005/06/05 15:45 15.89 023427 2005/06/05 16:00 16.14 023427 2005/06/05 16:15 15.14 023427 2005/06/05 16:30 15.69 023427 2005/06/05 16:45 15.49 023427 2005/06/05 17:00 16.09 023427 2005/06/05 17:15 15.74 023427 2005/06/05 17:30 16.19 023427 2005/06/05 17:45 15.84 023427 2005/06/05 18:00 16.14 023427 2005/06/05 18:15 15.64 023427 2005/06/05 18:30 16.04 023427 2005/06/05 18:45 16.09 023427 2005/06/05 19:00 15.94 023427 2005/06/05 19:15 15.99 023427 2005/06/05 19:30 15.84 023427 2005/06/05 19:45 15.74 023427 2005/06/05 20:00 15.69 023427 2005/06/05 20:15 15.69 023427 2005/06/05 20:30 14.80 023427 2005/06/05 20:45 15.19 023427 2005/06/05 21:00 15.54 023427 2005/06/05 21:15 15.49 023427 2005/06/05 21:30 15.39 023427 2005/06/05 21:45 15.89 023427 2005/06/05 22:00 15.99 023427 2005/06/05 22:15 16.04 023427 2005/06/05 22:30 16.34 023427 2005/06/05 22:45 16.09 023427 2005/06/05 23:00 15.79 023427 2005/06/05 23:15 15.24 023427 2005/06/05 23:30 15.84 023427 2005/06/05 23:45 15.49 023427 2005/06/06 00:00 15.84 023427 2005/06/06 00:15 15.49 023427 2005/06/06 00:30 15.59 023427 2005/06/06 00:45 15.84 023427 2005/06/06 01:00 15.14 023427 2005/06/06 01:15 15.64 023427 2005/06/06 01:30 15.24 023427 2005/06/06 01:45 15.44 023427 2005/06/06 02:00 15.69 023427 2005/06/06 02:15 15.79 023427 2005/06/06 02:30 15.59 023427 2005/06/06 02:45 15.69 023427 2005/06/06 03:00 15.79 023427 2005/06/06 03:15 15.54 023427 2005/06/06 03:30 15.79 023427 2005/06/06 03:45 15.59 023427 2005/06/06 04:00 15.84 023427 2005/06/06 04:15 15.39 023427 2005/06/06 04:30 14.95 023427 2005/06/06 04:45 15.39 023427 2005/06/06 05:00 15.59 023427 2005/06/06 05:15 15.29 023427 2005/06/06 05:30 15.14 023427 2005/06/06 05:45 15.24 023427 2005/06/06 06:00 15.24 023427 2005/06/06 06:15 15.29 023427 2005/06/06 06:30 15.84 023427 2005/06/06 06:45 15.94 023427 2005/06/06 07:00 15.64 023427 2005/06/06 07:15 16.04 023427 2005/06/06 07:30 15.34 023427 2005/06/06 07:45 15.39 023427 2005/06/06 08:00 15.99 023427 2005/06/06 08:15 15.39 023427 2005/06/06 08:30 15.44 023427 2005/06/06 08:45 15.10 023427 2005/06/06 09:00 15.84 023427 2005/06/06 09:15 15.19 023427 2005/06/06 09:30 15.19 023427 2005/06/06 09:45 15.24 023427 2005/06/06 10:00 15.44 023427 2005/06/06 10:15 15.44 023427 2005/06/06 10:30 15.39 023427 2005/06/06 10:45 15.49 023427 2005/06/06 11:00 15.79 023427 2005/06/06 11:15 19.30 023427 2005/06/06 11:30 20.42 023427 2005/06/06 11:45 21.01 023427 2005/06/06 12:00 20.85 023427 2005/06/06 12:15 21.23 023427 2005/06/06 12:30 20.96 023427 2005/06/06 12:45 21.23 023427 2005/06/06 13:00 21.01 023427 2005/06/06 13:15 21.39 023427 2005/06/06 13:30 22.04 023427 2005/06/06 13:45 21.50 023427 2005/06/06 14:00 21.50 023427 2005/06/06 14:15 21.50 023427 2005/06/06 14:30 20.69 023427 2005/06/06 14:45 21.45 023427 2005/06/06 15:00 21.88 023427 2005/06/06 15:15 21.07 023427 2005/06/06 15:30 21.01 023427 2005/06/06 15:45 20.85 023427 2005/06/06 16:00 21.39 023427 2005/06/06 16:15 21.28 023427 2005/06/06 16:30 22.15 023427 2005/06/06 16:45 21.77 023427 2005/06/06 17:00 21.61 023427 2005/06/06 17:15 21.55 023427 2005/06/06 17:30 22.65 023427 2005/06/06 17:45 21.39 023427 2005/06/06 18:00 22.37 023427 2005/06/06 18:15 22.70 023427 2005/06/06 18:30 21.77 023427 2005/06/06 18:45 21.55 023427 2005/06/06 19:00 20.90 023427 2005/06/06 19:15 22.81 023427 2005/06/06 19:30 21.83 023427 2005/06/06 19:45 22.26 023427 2005/06/06 20:00 21.17 023427 2005/06/06 20:15 20.74 023427 2005/06/06 20:30 21.28 023427 2005/06/06 20:45 21.45 023427 2005/06/06 21:00 21.17 023427 2005/06/06 21:15 22.54 023427 2005/06/06 21:30 20.90 023427 2005/06/06 21:45 20.96 023427 2005/06/06 22:00 21.61 023427 2005/06/06 22:15 20.96 023427 2005/06/06 22:30 20.42 023427 2005/06/06 22:45 20.69 023427 2005/06/06 23:00 20.63 023427 2005/06/06 23:15 21.39 023427 2005/06/06 23:30 20.63 023427 2005/06/06 23:45 21.17 023427 2005/06/07 00:00 20.63 023427 2005/06/07 00:15 22.81 023427 2005/06/07 00:30 21.34 023427 2005/06/07 00:45 20.80 023427 2005/06/07 01:00 21.61 023427 2005/06/07 01:15 20.47 023427 2005/06/07 01:30 20.85 023427 2005/06/07 01:45 21.55 023427 2005/06/07 02:00 22.21 023427 2005/06/07 02:15 21.23 023427 2005/06/07 02:30 21.12 023427 2005/06/07 02:45 20.42 023427 2005/06/07 03:00 21.45 023427 2005/06/07 03:15 20.96 023427 2005/06/07 03:30 21.45 023427 2005/06/07 03:45 21.99 023427 2005/06/07 04:00 21.99 023427 2005/06/07 04:15 22.98 023427 2005/06/07 04:30 22.10 023427 2005/06/07 04:45 20.90 023427 2005/06/07 05:00 21.50 023427 2005/06/07 05:15 22.37 023427 2005/06/07 05:30 22.76 023427 2005/06/07 05:45 22.04 023427 2005/06/07 06:00 21.99 023427 2005/06/07 06:15 22.48 023427 2005/06/07 06:30 22.15 023427 2005/06/07 06:45 21.83 023427 2005/06/07 07:00 21.55 023427 2005/06/07 07:15 22.87 023427 2005/06/07 07:30 21.77 023427 2005/06/07 07:45 21.99 023427 2005/06/07 08:00 22.32 023427 2005/06/07 08:15 21.72 023427 2005/06/07 08:30 21.94 023427 2005/06/07 08:45 21.66 023427 2005/06/07 09:00 21.99 023427 2005/06/07 09:15 21.45 023427 2005/06/07 09:30 22.59 023427 2005/06/07 09:45 21.99 023427 2005/06/07 10:00 22.26 023427 2005/06/07 10:15 21.99 023427 2005/06/07 10:30 22.54 023427 2005/06/07 10:45 22.81 023427 2005/06/07 11:00 21.12 023427 2005/06/07 11:15 21.83 023427 2005/06/07 11:30 22.70 023427 2005/06/07 11:45 20.96 023427 2005/06/07 12:00 23.53 023427 2005/06/07 12:15 26.17 023427 2005/06/07 12:30 21.07 023427 2005/06/07 12:45 22.98 023427 2005/06/07 13:00 22.26 023427 2005/06/07 13:15 23.09 023427 2005/06/07 13:30 25.43 023427 2005/06/07 13:45 24.81 023427 2005/06/07 14:00 23.81 023427 2005/06/07 14:15 25.43 023427 2005/06/07 14:30 26.56 023427 2005/06/07 14:45 24.65 023427 2005/06/07 15:00 23.92 023427 2005/06/07 15:15 24.26 023427 2005/06/07 15:30 24.14 023427 2005/06/07 15:45 22.92 023427 2005/06/07 16:00 23.42 023427 2005/06/07 16:15 24.03 023427 2005/06/07 16:30 23.37 023427 2005/06/07 16:45 23.59 023427 2005/06/07 17:00 24.81 023427 2005/06/07 17:15 24.48 023427 2005/06/07 17:30 23.53 023427 2005/06/07 17:45 19.62 023427 2005/06/07 18:00 19.51 023427 2005/06/07 18:15 19.35 023427 2005/06/07 18:30 19.14 023427 2005/06/07 18:45 19.09 023427 2005/06/07 19:00 18.88 023427 2005/06/07 19:15 18.98 023427 2005/06/07 19:30 19.19 023427 2005/06/07 19:45 18.93 023427 2005/06/07 20:00 17.11 023427 2005/06/07 20:15 18.77 023427 2005/06/07 20:30 18.72 023427 2005/06/07 20:45 18.77 023427 2005/06/07 21:00 18.77 023427 2005/06/07 21:15 16.29 023427 2005/06/07 21:30 18.51 023427 2005/06/07 21:45 19.09 023427 2005/06/07 22:00 18.82 023427 2005/06/07 22:15 16.29 023427 2005/06/07 22:30 18.88 023427 2005/06/07 22:45 18.82 023427 2005/06/07 23:00 16.09 023427 2005/06/07 23:15 18.25 023427 2005/06/07 23:30 18.67 023427 2005/06/07 23:45 18.88 023427 2005/06/08 00:00 18.67 023427 2005/06/08 00:15 18.82 023427 2005/06/08 00:30 16.40 023427 2005/06/08 00:45 18.35 023427 2005/06/08 01:00 18.35 023427 2005/06/08 01:15 18.56 023427 2005/06/08 01:30 17.99 023427 2005/06/08 01:45 18.46 023427 2005/06/08 02:00 17.78 023427 2005/06/08 02:15 15.10 023427 2005/06/08 02:30 15.24 023427 2005/06/08 02:45 16.95 023427 2005/06/08 03:00 17.16 023427 2005/06/08 03:15 16.40 023427 2005/06/08 03:30 16.04 023427 2005/06/08 03:45 17.93 023427 2005/06/08 04:00 17.93 023427 2005/06/08 04:15 17.78 023427 2005/06/08 04:30 19.03 023427 2005/06/08 04:45 19.51 023427 2005/06/08 05:00 19.30 023427 2005/06/08 05:15 19.30 023427 2005/06/08 05:30 19.30 023427 2005/06/08 05:45 19.14 023427 2005/06/08 06:00 19.35 023427 2005/06/08 06:15 17.78 023427 2005/06/08 06:30 17.73 023427 2005/06/08 06:45 17.73 023427 2005/06/08 07:00 16.60 023427 2005/06/08 07:15 17.11 023427 2005/06/08 07:30 17.26 023427 2005/06/08 07:45 17.21 023427 2005/06/08 08:00 16.90 023427 2005/06/08 08:15 17.26 023427 2005/06/08 08:30 17.37 023427 2005/06/08 08:45 17.31 023427 2005/06/08 09:00 17.21 023427 2005/06/08 09:15 17.01 023427 2005/06/08 09:30 17.11 023427 2005/06/08 09:45 16.45 023427 2005/06/08 10:00 17.26 023427 2005/06/08 10:15 15.89 023427 2005/06/08 10:30 17.31 023427 2005/06/08 10:45 15.89 023427 2005/06/08 11:00 16.29 023427 2005/06/08 11:15 16.40 023427 2005/06/08 11:30 15.99 023427 2005/06/08 11:45 15.89 023427 2005/06/08 12:00 16.09 023427 2005/06/08 12:15 16.04 023427 2005/06/08 12:30 15.54 023427 2005/06/08 12:45 16.65 023427 2005/06/08 13:00 16.65 023427 2005/06/08 13:15 16.50 023427 2005/06/08 13:30 17.21 023427 2005/06/08 13:45 17.06 023427 2005/06/08 14:00 16.90 023427 2005/06/08 14:15 16.85 023427 2005/06/08 14:30 16.95 023427 2005/06/08 14:45 16.90 023427 2005/06/08 15:00 16.65 023427 2005/06/08 15:15 16.70 023427 2005/06/08 15:30 16.90 023427 2005/06/08 15:45 16.80 023427 2005/06/08 16:00 16.75 023427 2005/06/08 16:15 16.55 023427 2005/06/08 16:30 16.80 023427 2005/06/08 16:45 16.45 023427 2005/06/08 17:00 16.80 023427 2005/06/08 17:15 16.70 023427 2005/06/08 17:30 16.55 023427 2005/06/08 17:45 17.16 023427 2005/06/08 18:00 15.59 023427 2005/06/08 18:15 15.39 023427 2005/06/08 18:30 14.90 023427 2005/06/08 18:45 16.65 023427 2005/06/08 19:00 18.35 023427 2005/06/08 19:15 18.14 023427 2005/06/08 19:30 18.14 023427 2005/06/08 19:45 17.73 023427 2005/06/08 20:00 17.11 023427 2005/06/08 20:15 17.21 023427 2005/06/08 20:30 18.14 023427 2005/06/08 20:45 17.52 023427 2005/06/08 21:00 17.99 023427 2005/06/08 21:15 18.09 023427 2005/06/08 21:30 18.09 023427 2005/06/08 21:45 19.40 023427 2005/06/08 22:00 19.14 023427 2005/06/08 22:15 18.82 023427 2005/06/08 22:30 19.72 023427 2005/06/08 22:45 20.04 023427 2005/06/08 23:00 19.67 023427 2005/06/08 23:15 19.67 023427 2005/06/08 23:30 19.67 023427 2005/06/08 23:45 18.88 023427 2005/06/09 00:00 19.56 023427 2005/06/09 00:15 19.30 023427 2005/06/09 00:30 19.51 023427 2005/06/09 00:45 19.35 023427 2005/06/09 01:00 19.40 023427 2005/06/09 01:15 19.35 023427 2005/06/09 01:30 19.30 023427 2005/06/09 01:45 19.19 023427 2005/06/09 02:00 19.72 023427 2005/06/09 02:15 19.56 023427 2005/06/09 02:30 19.78 023427 2005/06/09 02:45 19.67 023427 2005/06/09 03:00 19.56 023427 2005/06/09 03:15 19.19 023427 2005/06/09 03:30 17.47 023427 2005/06/09 03:45 19.19 023427 2005/06/09 04:00 19.24 023427 2005/06/09 04:15 19.30 023427 2005/06/09 04:30 19.19 023427 2005/06/09 04:45 19.83 023427 2005/06/09 05:00 19.94 023427 2005/06/09 05:15 19.67 023427 2005/06/09 05:30 19.46 023427 2005/06/09 05:45 19.72 023427 2005/06/09 06:00 19.83 023427 2005/06/09 06:15 19.46 023427 2005/06/09 06:30 19.40 023427 2005/06/09 06:45 19.46 023427 2005/06/09 07:00 19.46 023427 2005/06/09 07:15 18.98 023427 2005/06/09 07:30 19.09 023427 2005/06/09 07:45 19.35 023427 2005/06/09 08:00 19.67 023427 2005/06/09 08:15 19.88 023427 2005/06/09 08:30 19.99 023427 2005/06/09 08:45 19.40 023427 2005/06/09 09:00 19.62 023427 2005/06/09 09:15 17.37 023427 2005/06/09 09:30 16.04 023427 2005/06/09 09:45 15.94 023427 2005/06/09 10:00 13.64 023427 2005/06/09 10:15 13.88 023427 2005/06/09 10:30 17.01 023427 2005/06/09 10:45 16.85 023427 2005/06/09 11:00 16.70 023427 2005/06/09 11:15 16.70 023427 2005/06/09 11:30 16.29 023427 2005/06/09 11:45 16.40 023427 2005/06/09 12:00 16.90 023427 2005/06/09 12:15 15.79 023427 2005/06/09 12:30 15.49 023427 2005/06/09 12:45 15.79 023427 2005/06/09 13:00 15.54 023427 2005/06/09 13:15 15.84 023427 2005/06/09 13:30 15.49 023427 2005/06/09 13:45 15.64 023427 2005/06/09 14:00 15.74 023427 2005/06/09 14:15 15.59 023427 2005/06/09 14:30 15.05 023427 2005/06/09 14:45 15.69 023427 2005/06/09 15:00 15.54 023427 2005/06/09 15:15 15.69 023427 2005/06/09 15:30 15.59 023427 2005/06/09 15:45 15.69 023427 2005/06/09 16:00 15.74 023427 2005/06/09 16:15 13.64 023427 2005/06/09 16:30 13.35 023427 2005/06/09 16:45 12.83 023427 2005/06/09 17:00 12.83 023427 2005/06/09 17:15 12.79 023427 2005/06/09 17:30 12.69 023427 2005/06/09 17:45 12.65 023427 2005/06/09 18:00 12.74 023427 2005/06/09 18:15 12.88 023427 2005/06/09 18:30 12.97 023427 2005/06/09 18:45 12.69 023427 2005/06/09 19:00 12.93 023427 2005/06/09 19:15 13.02 023427 2005/06/09 19:30 13.07 023427 2005/06/09 19:45 12.65 023427 2005/06/09 20:00 12.79 023427 2005/06/09 20:15 12.74 023427 2005/06/09 20:30 12.60 023427 2005/06/09 20:45 12.83 023427 2005/06/09 21:00 12.55 023427 2005/06/09 21:15 12.83 023427 2005/06/09 21:30 12.65 023427 2005/06/09 21:45 12.88 023427 2005/06/09 22:00 12.60 023427 2005/06/09 22:15 12.97 023427 2005/06/09 22:30 12.46 023427 2005/06/09 22:45 13.26 023427 2005/06/09 23:00 13.12 023427 2005/06/09 23:15 12.60 023427 2005/06/09 23:30 12.88 023427 2005/06/09 23:45 13.16 023427 2005/06/10 00:00 12.51 023427 2005/06/10 00:15 12.60 023427 2005/06/10 00:30 12.93 023427 2005/06/10 00:45 12.55 023427 2005/06/10 01:00 12.51 023427 2005/06/10 01:15 13.02 023427 2005/06/10 01:30 12.97 023427 2005/06/10 01:45 12.83 023427 2005/06/10 02:00 12.69 023427 2005/06/10 02:15 12.74 023427 2005/06/10 02:30 12.55 023427 2005/06/10 02:45 12.83 023427 2005/06/10 03:00 13.07 023427 2005/06/10 03:15 12.88 023427 2005/06/10 03:30 12.79 023427 2005/06/10 03:45 12.88 023427 2005/06/10 04:00 12.74 023427 2005/06/10 04:15 12.83 023427 2005/06/10 04:30 13.49 023427 2005/06/10 04:45 13.16 023427 2005/06/10 05:00 13.26 023427 2005/06/10 05:15 13.35 023427 2005/06/10 05:30 13.12 023427 2005/06/10 05:45 12.93 023427 2005/06/10 06:00 13.21 023427 2005/06/10 06:15 13.02 023427 2005/06/10 06:30 12.79 023427 2005/06/10 06:45 12.88 023427 2005/06/10 07:00 13.02 023427 2005/06/10 07:15 13.12 023427 2005/06/10 07:30 13.12 023427 2005/06/10 07:45 12.88 023427 2005/06/10 08:00 13.02 023427 2005/06/10 08:15 12.79 023427 2005/06/10 08:30 12.93 023427 2005/06/10 08:45 12.97 023427 2005/06/10 09:00 12.79 023427 2005/06/10 09:15 13.07 023427 2005/06/10 09:30 12.88 023427 2005/06/10 09:45 12.74 023427 2005/06/10 10:00 13.21 023427 2005/06/10 10:15 12.88 023427 2005/06/10 10:30 13.21 023427 2005/06/10 10:45 12.97 023427 2005/06/10 11:00 13.49 023427 2005/06/10 11:15 13.93 023427 2005/06/10 11:30 13.88 023427 2005/06/10 11:45 13.78 023427 2005/06/10 12:00 13.73 023427 2005/06/10 12:15 13.07 023427 2005/06/10 12:30 13.83 023427 2005/06/10 12:45 13.69 023427 2005/06/10 13:00 12.14 023427 2005/06/10 13:15 12.37 023427 2005/06/10 13:30 12.18 023427 2005/06/10 13:45 12.00 023427 2005/06/10 14:00 12.23 023427 2005/06/10 14:15 12.55 023427 2005/06/10 14:30 13.16 023427 2005/06/10 14:45 14.22 023427 2005/06/10 15:00 14.31 023427 2005/06/10 15:15 13.73 023427 2005/06/10 15:30 12.37 023427 2005/06/10 15:45 12.51 023427 2005/06/10 16:00 13.12 023427 2005/06/10 16:15 12.37 023427 2005/06/10 16:30 13.12 023427 2005/06/10 16:45 13.35 023427 2005/06/10 17:00 12.41 023427 2005/06/10 17:15 13.02 023427 2005/06/10 17:30 13.49 023427 2005/06/10 17:45 12.74 023427 2005/06/10 18:00 13.02 023427 2005/06/10 18:15 12.83 023427 2005/06/10 18:30 12.83 023427 2005/06/10 18:45 12.79 023427 2005/06/10 19:00 12.74 023427 2005/06/10 19:15 13.59 023427 2005/06/10 19:30 12.79 023427 2005/06/10 19:45 12.83 023427 2005/06/10 20:00 12.65 023427 2005/06/10 20:15 12.79 023427 2005/06/10 20:30 13.07 023427 2005/06/10 20:45 12.79 023427 2005/06/10 21:00 12.88 023427 2005/06/10 21:15 12.88 023427 2005/06/10 21:30 12.97 023427 2005/06/10 21:45 12.93 023427 2005/06/10 22:00 12.69 023427 2005/06/10 22:15 13.16 023427 2005/06/10 22:30 12.65 023427 2005/06/10 22:45 12.93 023427 2005/06/10 23:00 12.55 023427 2005/06/10 23:15 12.65 023427 2005/06/10 23:30 12.60 023427 2005/06/10 23:45 12.65 023427 2005/06/11 00:00 12.97 023427 2005/06/11 00:15 13.35 023427 2005/06/11 00:30 12.51 023427 2005/06/11 00:45 12.41 023427 2005/06/11 01:00 12.60 023427 2005/06/11 01:15 12.60 023427 2005/06/11 01:30 12.28 023427 2005/06/11 01:45 12.28 023427 2005/06/11 02:00 12.60 023427 2005/06/11 02:15 12.37 023427 2005/06/11 02:30 12.28 023427 2005/06/11 02:45 12.23 023427 2005/06/11 03:00 12.32 023427 2005/06/11 03:15 12.51 023427 2005/06/11 03:30 12.00 023427 2005/06/11 03:45 12.41 023427 2005/06/11 04:00 13.02 023427 2005/06/11 04:15 12.97 023427 2005/06/11 04:30 12.41 023427 2005/06/11 04:45 12.97 023427 2005/06/11 05:00 12.51 023427 2005/06/11 05:15 12.60 023427 2005/06/11 05:30 12.69 023427 2005/06/11 05:45 12.55 023427 2005/06/11 06:00 12.28 023427 2005/06/11 06:15 12.28 023427 2005/06/11 06:30 12.18 023427 2005/06/11 06:45 12.83 023427 2005/06/11 07:00 12.28 023427 2005/06/11 07:15 12.14 023427 2005/06/11 07:30 12.32 023427 2005/06/11 07:45 12.23 023427 2005/06/11 08:00 12.93 023427 2005/06/11 08:15 12.37 023427 2005/06/11 08:30 12.28 023427 2005/06/11 08:45 12.65 023427 2005/06/11 09:00 12.51 023427 2005/06/11 09:15 12.46 023427 2005/06/11 09:30 12.88 023427 2005/06/11 09:45 13.07 023427 2005/06/11 10:00 12.60 023427 2005/06/11 10:15 12.60 023427 2005/06/11 10:30 13.12 023427 2005/06/11 10:45 12.93 023427 2005/06/11 11:00 12.97 023427 2005/06/11 11:15 13.07 023427 2005/06/11 11:30 13.26 023427 2005/06/11 11:45 12.46 023427 2005/06/11 12:00 12.74 023427 2005/06/11 12:15 12.93 023427 2005/06/11 12:30 12.74 023427 2005/06/11 12:45 12.46 023427 2005/06/11 13:00 12.60 023427 2005/06/11 13:15 12.74 023427 2005/06/11 13:30 12.83 023427 2005/06/11 13:45 12.60 023427 2005/06/11 14:00 13.16 023427 2005/06/11 14:15 12.93 023427 2005/06/11 14:30 12.79 023427 2005/06/11 14:45 12.60 023427 2005/06/11 15:00 12.65 023427 2005/06/11 15:15 12.60 023427 2005/06/11 15:30 12.41 023427 2005/06/11 15:45 12.51 023427 2005/06/11 16:00 12.65 023427 2005/06/11 16:15 12.88 023427 2005/06/11 16:30 12.51 023427 2005/06/11 16:45 12.32 023427 2005/06/11 17:00 12.55 023427 2005/06/11 17:15 12.93 023427 2005/06/11 17:30 12.41 023427 2005/06/11 17:45 12.32 023427 2005/06/11 18:00 12.41 023427 2005/06/11 18:15 12.55 023427 2005/06/11 18:30 12.32 023427 2005/06/11 18:45 12.97 023427 2005/06/11 19:00 12.41 023427 2005/06/11 19:15 12.37 023427 2005/06/11 19:30 12.46 023427 2005/06/11 19:45 13.02 023427 2005/06/11 20:00 13.12 023427 2005/06/11 20:15 12.93 023427 2005/06/11 20:30 12.93 023427 2005/06/11 20:45 12.32 023427 2005/06/11 21:00 12.65 023427 2005/06/11 21:15 12.14 023427 2005/06/11 21:30 12.93 023427 2005/06/11 21:45 11.96 023427 2005/06/11 22:00 12.28 023427 2005/06/11 22:15 12.23 023427 2005/06/11 22:30 12.69 023427 2005/06/11 22:45 12.41 023427 2005/06/11 23:00 13.02 023427 2005/06/11 23:15 12.46 023427 2005/06/11 23:30 12.32 023427 2005/06/11 23:45 12.28 023427 2005/06/12 00:00 12.23 023427 2005/06/12 00:15 12.28 023427 2005/06/12 00:30 12.41 023427 2005/06/12 00:45 12.14 023427 2005/06/12 01:00 12.23 023427 2005/06/12 01:15 12.32 023427 2005/06/12 01:30 12.28 023427 2005/06/12 01:45 12.37 023427 2005/06/12 02:00 12.05 023427 2005/06/12 02:15 12.18 023427 2005/06/12 02:30 12.18 023427 2005/06/12 02:45 12.00 023427 2005/06/12 03:00 12.28 023427 2005/06/12 03:15 12.23 023427 2005/06/12 03:30 12.14 023427 2005/06/12 03:45 12.00 023427 2005/06/12 04:00 12.09 023427 2005/06/12 04:15 12.00 023427 2005/06/12 04:30 12.14 023427 2005/06/12 04:45 12.05 023427 2005/06/12 05:00 12.00 023427 2005/06/12 05:15 12.32 023427 2005/06/12 05:30 12.18 023427 2005/06/12 05:45 12.46 023427 2005/06/12 06:00 12.18 023427 2005/06/12 06:15 12.32 023427 2005/06/12 06:30 12.18 023427 2005/06/12 06:45 12.23 023427 2005/06/12 07:00 12.28 023427 2005/06/12 07:15 12.23 023427 2005/06/12 07:30 12.23 023427 2005/06/12 07:45 12.18 023427 2005/06/12 08:00 12.18 023427 2005/06/12 08:15 12.14 023427 2005/06/12 08:30 11.96 023427 2005/06/12 08:45 12.23 023427 2005/06/12 09:00 12.28 023427 2005/06/12 09:15 12.37 023427 2005/06/12 09:30 12.23 023427 2005/06/12 09:45 7.907 023427 2005/06/12 10:00 7.762 023427 2005/06/12 10:15 7.798 023427 2005/06/12 10:30 7.834 023427 2005/06/12 10:45 7.870 023427 2005/06/12 11:00 7.980 023427 2005/06/12 11:15 7.907 023427 2005/06/12 11:30 7.834 023427 2005/06/12 11:45 7.907 023427 2005/06/12 12:00 7.907 023427 2005/06/12 12:15 7.907 023427 2005/06/12 12:30 7.907 023427 2005/06/12 12:45 8.016 023427 2005/06/12 13:00 7.907 023427 2005/06/12 13:15 7.907 023427 2005/06/12 13:30 7.834 023427 2005/06/12 13:45 7.980 023427 2005/06/12 14:00 7.943 023427 2005/06/12 14:15 7.798 023427 2005/06/12 14:30 7.907 023427 2005/06/12 14:45 7.834 023427 2005/06/12 15:00 7.870 023427 2005/06/12 15:15 7.834 023427 2005/06/12 15:30 7.870 023427 2005/06/12 15:45 7.834 023427 2005/06/12 16:00 7.907 023427 2005/06/12 16:15 7.834 023427 2005/06/12 16:30 7.870 023427 2005/06/12 16:45 7.762 023427 2005/06/12 17:00 7.834 023427 2005/06/12 17:15 7.798 023427 2005/06/12 17:30 7.762 023427 2005/06/12 17:45 7.798 023427 2005/06/12 18:00 7.726 023427 2005/06/12 18:15 7.691 023427 2005/06/12 18:30 7.762 023427 2005/06/12 18:45 7.834 023427 2005/06/12 19:00 7.762 023427 2005/06/12 19:15 7.691 023427 2005/06/12 19:30 7.762 023427 2005/06/12 19:45 7.762 023427 2005/06/12 20:00 7.834 023427 2005/06/12 20:15 7.762 023427 2005/06/12 20:30 7.798 023427 2005/06/12 20:45 7.691 023427 2005/06/12 21:00 7.834 023427 2005/06/12 21:15 7.726 023427 2005/06/12 21:30 7.798 023427 2005/06/12 21:45 7.726 023427 2005/06/12 22:00 7.691 023427 2005/06/12 22:15 7.762 023427 2005/06/12 22:30 7.798 023427 2005/06/12 22:45 7.691 023427 2005/06/12 23:00 7.798 023427 2005/06/12 23:15 7.907 023427 2005/06/12 23:30 7.907 023427 2005/06/12 23:45 8.053 023427 2005/06/13 00:00 7.943 023427 2005/06/13 00:15 8.053 023427 2005/06/13 00:30 7.907 023427 2005/06/13 00:45 7.907 023427 2005/06/13 01:00 8.016 023427 2005/06/13 01:15 7.943 023427 2005/06/13 01:30 7.907 023427 2005/06/13 01:45 7.870 023427 2005/06/13 02:00 7.798 023427 2005/06/13 02:15 7.798 023427 2005/06/13 02:30 7.691 023427 2005/06/13 02:45 7.691 023427 2005/06/13 03:00 7.691 023427 2005/06/13 03:15 7.726 023427 2005/06/13 03:30 7.726 023427 2005/06/13 03:45 7.798 023427 2005/06/13 04:00 7.691 023427 2005/06/13 04:15 7.549 023427 2005/06/13 04:30 7.798 023427 2005/06/13 04:45 7.834 023427 2005/06/13 05:00 7.907 023427 2005/06/13 05:15 7.907 023427 2005/06/13 05:30 7.907 023427 2005/06/13 05:45 7.980 023427 2005/06/13 06:00 7.980 023427 2005/06/13 06:15 7.870 023427 2005/06/13 06:30 7.834 023427 2005/06/13 06:45 7.907 023427 2005/06/13 07:00 7.834 023427 2005/06/13 07:15 7.943 023427 2005/06/13 07:30 7.907 023427 2005/06/13 07:45 7.762 023427 2005/06/13 08:00 7.870 023427 2005/06/13 08:15 7.798 023427 2005/06/13 08:30 7.980 023427 2005/06/13 08:45 7.762 023427 2005/06/13 09:00 7.691 023427 2005/06/13 09:15 7.798 023427 2005/06/13 09:30 7.762 023427 2005/06/13 09:45 7.834 023427 2005/06/13 10:00 7.834 023427 2005/06/13 10:15 7.798 023427 2005/06/13 10:30 7.726 023427 2005/06/13 10:45 7.726 023427 2005/06/13 11:00 7.726 023427 2005/06/13 11:15 7.798 023427 2005/06/13 11:30 7.834 023427 2005/06/13 11:45 7.834 023427 2005/06/13 12:00 7.834 023427 2005/06/13 12:15 7.798 023427 2005/06/13 12:30 7.655 023427 2005/06/13 12:45 7.620 023427 2005/06/13 13:00 7.834 023427 2005/06/13 13:15 7.798 023427 2005/06/13 13:30 7.691 023427 2005/06/13 13:45 7.726 023427 2005/06/13 14:00 7.726 023427 2005/06/13 14:15 7.655 023427 2005/06/13 14:30 7.726 023427 2005/06/13 14:45 7.549 023427 2005/06/13 15:00 7.798 023427 2005/06/13 15:15 7.870 023427 2005/06/13 15:30 7.907 023427 2005/06/13 15:45 7.870 023427 2005/06/13 16:00 7.798 023427 2005/06/13 16:15 7.798 023427 2005/06/13 16:30 7.620 023427 2005/06/13 16:45 7.584 023427 2005/06/13 17:00 7.620 023427 2005/06/13 17:15 7.655 023427 2005/06/13 17:30 7.691 023427 2005/06/13 17:45 7.584 023427 2005/06/13 18:00 7.584 023427 2005/06/13 18:15 7.514 023427 2005/06/13 18:30 7.691 023427 2005/06/13 18:45 7.691 023427 2005/06/13 19:00 7.655 023427 2005/06/13 19:15 7.620 023427 2005/06/13 19:30 7.691 023427 2005/06/13 19:45 7.444 023427 2005/06/13 20:00 7.691 023427 2005/06/13 20:15 7.584 023427 2005/06/13 20:30 7.584 023427 2005/06/13 20:45 7.655 023427 2005/06/13 21:00 7.691 023427 2005/06/13 21:15 7.479 023427 2005/06/13 21:30 7.584 023427 2005/06/13 21:45 7.514 023427 2005/06/13 22:00 7.691 023427 2005/06/13 22:15 7.584 023427 2005/06/13 22:30 7.620 023427 2005/06/13 22:45 7.620 023427 2005/06/13 23:00 7.762 023427 2005/06/13 23:15 7.834 023427 2005/06/13 23:30 7.907 023427 2005/06/13 23:45 7.943 023427 2005/06/14 00:00 7.798 023427 2005/06/14 00:15 7.870 023427 2005/06/14 00:30 7.726 023427 2005/06/14 00:45 7.834 023427 2005/06/14 01:00 7.762 023427 2005/06/14 01:15 7.655 023427 2005/06/14 01:30 7.798 023427 2005/06/14 01:45 7.762 023427 2005/06/14 02:00 7.691 023427 2005/06/14 02:15 7.620 023427 2005/06/14 02:30 7.584 023427 2005/06/14 02:45 7.762 023427 2005/06/14 03:00 7.584 023427 2005/06/14 03:15 7.798 023427 2005/06/14 03:30 7.726 023427 2005/06/14 03:45 7.655 023427 2005/06/14 04:00 7.762 023427 2005/06/14 04:15 7.691 023427 2005/06/14 04:30 7.655 023427 2005/06/14 04:45 7.726 023427 2005/06/14 05:00 7.762 023427 2005/06/14 05:15 7.798 023427 2005/06/14 05:30 7.655 023427 2005/06/14 05:45 7.762 023427 2005/06/14 06:00 7.762 023427 2005/06/14 06:15 7.798 023427 2005/06/14 06:30 7.870 023427 2005/06/14 06:45 7.870 023427 2005/06/14 07:00 7.980 023427 2005/06/14 07:15 7.834 023427 2005/06/14 07:30 7.907 023427 2005/06/14 07:45 7.798 023427 2005/06/14 08:00 7.798 023427 2005/06/14 08:15 7.726 023427 2005/06/14 08:30 7.834 023427 2005/06/14 08:45 7.798 023427 2005/06/14 09:00 7.762 023427 2005/06/14 09:15 7.691 023427 2005/06/14 09:30 7.762 023427 2005/06/14 09:45 7.834 023427 2005/06/14 10:00 7.691 023427 2005/06/14 10:15 7.726 023427 2005/06/14 10:30 7.870 023427 2005/06/14 10:45 7.980 023427 2005/06/14 11:00 7.762 023427 2005/06/14 11:15 7.726 023427 2005/06/14 11:30 7.762 023427 2005/06/14 11:45 7.691 023427 2005/06/14 12:00 7.943 023427 2005/06/14 12:15 7.762 023427 2005/06/14 12:30 8.016 023427 2005/06/14 12:45 7.907 023427 2005/06/14 13:00 7.907 023427 2005/06/14 13:15 7.943 023427 2005/06/14 13:30 7.726 023427 2005/06/14 13:45 7.834 023427 2005/06/14 14:00 7.834 023427 2005/06/14 14:15 7.798 023427 2005/06/14 14:30 7.870 023427 2005/06/14 14:45 7.870 023427 2005/06/14 15:00 7.620 023427 2005/06/14 15:15 7.943 023427 2005/06/14 15:30 7.798 023427 2005/06/14 15:45 7.870 023427 2005/06/14 16:00 7.691 023427 2005/06/14 16:15 7.798 023427 2005/06/14 16:30 7.834 023427 2005/06/14 16:45 7.943 023427 2005/06/14 17:00 8.016 023427 2005/06/14 17:15 8.090 023427 2005/06/14 17:30 8.016 023427 2005/06/14 17:45 7.834 023427 2005/06/14 18:00 7.980 023427 2005/06/14 18:15 7.870 023427 2005/06/14 18:30 7.943 023427 2005/06/14 18:45 7.834 023427 2005/06/14 19:00 7.943 023427 2005/06/14 19:15 7.834 023427 2005/06/14 19:30 7.980 023427 2005/06/14 19:45 7.943 023427 2005/06/14 20:00 7.943 023427 2005/06/14 20:15 7.798 023427 2005/06/14 20:30 7.834 023427 2005/06/14 20:45 7.980 023427 2005/06/14 21:00 7.907 023427 2005/06/14 21:15 7.870 023427 2005/06/14 21:30 7.798 023427 2005/06/14 21:45 7.798 023427 2005/06/14 22:00 8.053 023427 2005/06/14 22:15 8.053 023427 2005/06/14 22:30 7.943 023427 2005/06/14 22:45 8.053 023427 2005/06/14 23:00 7.943 023427 2005/06/14 23:15 8.016 023427 2005/06/14 23:30 8.016 023427 2005/06/14 23:45 8.053 023427 2005/06/15 00:00 7.980 023427 2005/06/15 00:15 7.834 023427 2005/06/15 00:30 7.834 023427 2005/06/15 00:45 7.943 023427 2005/06/15 01:00 8.053 023427 2005/06/15 01:15 7.798 023427 2005/06/15 01:30 7.943 023427 2005/06/15 01:45 7.943 023427 2005/06/15 02:00 7.834 023427 2005/06/15 02:15 7.907 023427 2005/06/15 02:30 7.762 023427 2005/06/15 02:45 8.016 023427 2005/06/15 03:00 8.016 023427 2005/06/15 03:15 7.834 023427 2005/06/15 03:30 7.907 023427 2005/06/15 03:45 8.053 023427 2005/06/15 04:00 8.127 023427 2005/06/15 04:15 7.943 023427 2005/06/15 04:30 7.798 023427 2005/06/15 04:45 7.943 023427 2005/06/15 05:00 7.834 023427 2005/06/15 05:15 7.943 023427 2005/06/15 05:30 8.053 023427 2005/06/15 05:45 8.053 023427 2005/06/15 06:00 7.980 023427 2005/06/15 06:15 8.053 023427 2005/06/15 06:30 7.907 023427 2005/06/15 06:45 7.980 023427 2005/06/15 07:00 7.907 023427 2005/06/15 07:15 7.943 023427 2005/06/15 07:30 7.834 023427 2005/06/15 07:45 8.016 023427 2005/06/15 08:00 7.907 023427 2005/06/15 08:15 8.016 023427 2005/06/15 08:30 8.201 023427 2005/06/15 08:45 7.980 023427 2005/06/15 09:00 8.053 023427 2005/06/15 09:15 8.016 023427 2005/06/15 09:30 8.164 023427 2005/06/15 09:45 7.980 023427 2005/06/15 10:00 8.127 023427 2005/06/15 10:15 7.834 023427 2005/06/15 10:30 8.016 023427 2005/06/15 10:45 7.980 023427 2005/06/15 11:00 7.762 023427 2005/06/15 11:15 10.03 023427 2005/06/15 11:30 12.55 023427 2005/06/15 11:45 12.60 023427 2005/06/15 12:00 12.32 023427 2005/06/15 12:15 12.18 023427 2005/06/15 12:30 12.55 023427 2005/06/15 12:45 12.18 023427 2005/06/15 13:00 12.23 023427 2005/06/15 13:15 11.86 023427 2005/06/15 13:30 12.05 023427 2005/06/15 13:45 12.28 023427 2005/06/15 14:00 12.14 023427 2005/06/15 14:15 12.18 023427 2005/06/15 14:30 12.28 023427 2005/06/15 14:45 12.18 023427 2005/06/15 15:00 12.74 023427 2005/06/15 15:15 12.37 023427 2005/06/15 15:30 12.46 023427 2005/06/15 15:45 12.28 023427 2005/06/15 16:00 12.32 023427 2005/06/15 16:15 12.37 023427 2005/06/15 16:30 12.37 023427 2005/06/15 16:45 12.46 023427 2005/06/15 17:00 12.46 023427 2005/06/15 17:15 12.14 023427 2005/06/15 17:30 12.18 023427 2005/06/15 17:45 12.88 023427 2005/06/15 18:00 12.69 023427 2005/06/15 18:15 12.79 023427 2005/06/15 18:30 12.41 023427 2005/06/15 18:45 12.46 023427 2005/06/15 19:00 12.46 023427 2005/06/15 19:15 12.23 023427 2005/06/15 19:30 12.18 023427 2005/06/15 19:45 12.23 023427 2005/06/15 20:00 12.37 023427 2005/06/15 20:15 12.00 023427 2005/06/15 20:30 12.37 023427 2005/06/15 20:45 12.18 023427 2005/06/15 21:00 12.09 023427 2005/06/15 21:15 12.14 023427 2005/06/15 21:30 12.09 023427 2005/06/15 21:45 12.51 023427 2005/06/15 22:00 12.51 023427 2005/06/15 22:15 12.41 023427 2005/06/15 22:30 12.46 023427 2005/06/15 22:45 12.32 023427 2005/06/15 23:00 12.46 023427 2005/06/15 23:15 12.18 023427 2005/06/15 23:30 12.37 023427 2005/06/15 23:45 12.18 023427 2005/06/16 00:00 12.18 023427 2005/06/16 00:15 12.46 023427 2005/06/16 00:30 12.46 023427 2005/06/16 00:45 12.37 023427 2005/06/16 01:00 12.51 023427 2005/06/16 01:15 12.69 023427 2005/06/16 01:30 12.60 023427 2005/06/16 01:45 12.69 023427 2005/06/16 02:00 12.32 023427 2005/06/16 02:15 12.37 023427 2005/06/16 02:30 12.37 023427 2005/06/16 02:45 12.09 023427 2005/06/16 03:00 12.41 023427 2005/06/16 03:15 12.41 023427 2005/06/16 03:30 12.37 023427 2005/06/16 03:45 12.37 023427 2005/06/16 04:00 12.09 023427 2005/06/16 04:15 12.37 023427 2005/06/16 04:30 12.28 023427 2005/06/16 04:45 12.37 023427 2005/06/16 05:00 12.46 023427 2005/06/16 05:15 12.41 023427 2005/06/16 05:30 12.41 023427 2005/06/16 05:45 12.60 023427 2005/06/16 06:00 12.51 023427 2005/06/16 06:15 12.65 023427 2005/06/16 06:30 12.55 023427 2005/06/16 06:45 12.46 023427 2005/06/16 07:00 12.55 023427 2005/06/16 07:15 12.69 023427 2005/06/16 07:30 12.37 023427 2005/06/16 07:45 12.55 023427 2005/06/16 08:00 12.51 023427 2005/06/16 08:15 12.65 023427 2005/06/16 08:30 12.23 023427 2005/06/16 08:45 12.14 023427 2005/06/16 09:00 12.41 023427 2005/06/16 09:15 12.32 023427 2005/06/16 09:30 12.46 023427 2005/06/16 09:45 12.69 023427 2005/06/16 10:00 12.60 023427 2005/06/16 10:15 12.60 023427 2005/06/16 10:30 12.60 023427 2005/06/16 10:45 12.37 023427 2005/06/16 11:00 12.28 023427 2005/06/16 11:15 12.41 023427 2005/06/16 11:30 12.65 023427 2005/06/16 11:45 12.32 023427 2005/06/16 12:00 12.14 023427 2005/06/16 12:15 12.41 023427 2005/06/16 12:30 12.60 023427 2005/06/16 12:45 12.51 023427 2005/06/16 13:00 12.41 023427 2005/06/16 13:15 12.65 023427 2005/06/16 13:30 12.65 023427 2005/06/16 13:45 14.22 023427 2005/06/16 14:00 14.46 023427 2005/06/16 14:15 14.56 023427 2005/06/16 14:30 14.36 023427 2005/06/16 14:45 14.56 023427 2005/06/16 15:00 14.36 023427 2005/06/16 15:15 14.46 023427 2005/06/16 15:30 14.51 023427 2005/06/16 15:45 14.85 023427 2005/06/16 16:00 14.85 023427 2005/06/16 16:15 14.65 023427 2005/06/16 16:30 14.51 023427 2005/06/16 16:45 14.85 023427 2005/06/16 17:00 14.51 023427 2005/06/16 17:15 14.65 023427 2005/06/16 17:30 14.51 023427 2005/06/16 17:45 14.70 023427 2005/06/16 18:00 14.46 023427 2005/06/16 18:15 14.31 023427 2005/06/16 18:30 14.41 023427 2005/06/16 18:45 14.17 023427 2005/06/16 19:00 14.07 023427 2005/06/16 19:15 14.46 023427 2005/06/16 19:30 14.65 023427 2005/06/16 19:45 14.31 023427 2005/06/16 20:00 14.36 023427 2005/06/16 20:15 14.60 023427 2005/06/16 20:30 14.75 023427 2005/06/16 20:45 15.14 023427 2005/06/16 21:00 14.56 023427 2005/06/16 21:15 14.46 023427 2005/06/16 21:30 14.60 023427 2005/06/16 21:45 14.46 023427 2005/06/16 22:00 14.60 023427 2005/06/16 22:15 14.51 023427 2005/06/16 22:30 14.60 023427 2005/06/16 22:45 14.41 023427 2005/06/16 23:00 14.41 023427 2005/06/16 23:15 14.36 023427 2005/06/16 23:30 14.60 023427 2005/06/16 23:45 14.60 023427 2005/06/17 00:00 14.26 023427 2005/06/17 00:15 14.22 023427 2005/06/17 00:30 14.26 023427 2005/06/17 00:45 14.46 023427 2005/06/17 01:00 14.51 023427 2005/06/17 01:15 14.51 023427 2005/06/17 01:30 14.36 023427 2005/06/17 01:45 14.70 023427 2005/06/17 02:00 14.46 023427 2005/06/17 02:15 14.60 023427 2005/06/17 02:30 14.26 023427 2005/06/17 02:45 14.56 023427 2005/06/17 03:00 14.41 023427 2005/06/17 03:15 14.46 023427 2005/06/17 03:30 14.41 023427 2005/06/17 03:45 14.56 023427 2005/06/17 04:00 14.36 023427 2005/06/17 04:15 14.41 023427 2005/06/17 04:30 14.51 023427 2005/06/17 04:45 14.65 023427 2005/06/17 05:00 14.80 023427 2005/06/17 05:15 14.95 023427 2005/06/17 05:30 14.80 023427 2005/06/17 05:45 15.00 023427 2005/06/17 06:00 15.05 023427 2005/06/17 06:15 14.90 023427 2005/06/17 06:30 14.70 023427 2005/06/17 06:45 14.80 023427 2005/06/17 07:00 14.80 023427 2005/06/17 07:15 14.70 023427 2005/06/17 07:30 14.36 023427 2005/06/17 07:45 14.56 023427 2005/06/17 08:00 14.56 023427 2005/06/17 08:15 14.85 023427 2005/06/17 08:30 14.60 023427 2005/06/17 08:45 15.10 023427 2005/06/17 09:00 14.80 023427 2005/06/17 09:15 14.85 023427 2005/06/17 09:30 14.80 023427 2005/06/17 09:45 14.46 023427 2005/06/17 10:00 14.65 023427 2005/06/17 10:15 14.65 023427 2005/06/17 10:30 14.36 023427 2005/06/17 10:45 14.75 023427 2005/06/17 11:00 14.70 023427 2005/06/17 11:15 14.75 023427 2005/06/17 11:30 17.78 023427 2005/06/17 11:45 19.51 023427 2005/06/17 12:00 20.42 023427 2005/06/17 12:15 19.88 023427 2005/06/17 12:30 20.10 023427 2005/06/17 12:45 19.88 023427 2005/06/17 13:00 20.20 023427 2005/06/17 13:15 19.78 023427 2005/06/17 13:30 20.04 023427 2005/06/17 13:45 19.94 023427 2005/06/17 14:00 19.67 023427 2005/06/17 14:15 19.88 023427 2005/06/17 14:30 19.72 023427 2005/06/17 14:45 19.72 023427 2005/06/17 15:00 20.42 023427 2005/06/17 15:15 19.99 023427 2005/06/17 15:30 20.36 023427 2005/06/17 15:45 20.47 023427 2005/06/17 16:00 20.15 023427 2005/06/17 16:15 20.58 023427 2005/06/17 16:30 20.04 023427 2005/06/17 16:45 20.36 023427 2005/06/17 17:00 20.15 023427 2005/06/17 17:15 20.04 023427 2005/06/17 17:30 19.72 023427 2005/06/17 17:45 20.36 023427 2005/06/17 18:00 20.47 023427 2005/06/17 18:15 20.42 023427 2005/06/17 18:30 20.04 023427 2005/06/17 18:45 20.42 023427 2005/06/17 19:00 20.10 023427 2005/06/17 19:15 20.26 023427 2005/06/17 19:30 20.58 023427 2005/06/17 19:45 20.42 023427 2005/06/17 20:00 20.10 023427 2005/06/17 20:15 20.26 023427 2005/06/17 20:30 19.94 023427 2005/06/17 20:45 20.10 023427 2005/06/17 21:00 20.69 023427 2005/06/17 21:15 20.85 023427 2005/06/17 21:30 20.36 023427 2005/06/17 21:45 20.31 023427 2005/06/17 22:00 20.69 023427 2005/06/17 22:15 20.53 023427 2005/06/17 22:30 19.88 023427 2005/06/17 22:45 20.04 023427 2005/06/17 23:00 20.42 023427 2005/06/17 23:15 19.88 023427 2005/06/17 23:30 20.04 023427 2005/06/17 23:45 20.10 023427 2005/06/18 00:00 20.42 023427 2005/06/18 00:15 20.58 023427 2005/06/18 00:30 20.74 023427 2005/06/18 00:45 20.36 023427 2005/06/18 01:00 20.85 023427 2005/06/18 01:15 20.15 023427 2005/06/18 01:30 20.20 023427 2005/06/18 01:45 20.42 023427 2005/06/18 02:00 21.01 023427 2005/06/18 02:15 20.47 023427 2005/06/18 02:30 20.58 023427 2005/06/18 02:45 21.07 023427 2005/06/18 03:00 20.47 023427 2005/06/18 03:15 20.47 023427 2005/06/18 03:30 20.20 023427 2005/06/18 03:45 20.69 023427 2005/06/18 04:00 21.28 023427 2005/06/18 04:15 20.53 023427 2005/06/18 04:30 20.80 023427 2005/06/18 04:45 20.74 023427 2005/06/18 05:00 20.36 023427 2005/06/18 05:15 20.63 023427 2005/06/18 05:30 20.90 023427 2005/06/18 05:45 20.85 023427 2005/06/18 06:00 20.42 023427 2005/06/18 06:15 20.53 023427 2005/06/18 06:30 20.80 023427 2005/06/18 06:45 20.47 023427 2005/06/18 07:00 20.53 023427 2005/06/18 07:15 20.10 023427 2005/06/18 07:30 20.04 023427 2005/06/18 07:45 20.53 023427 2005/06/18 08:00 21.17 023427 2005/06/18 08:15 28.10 023427 2005/06/18 08:30 28.79 023427 2005/06/18 08:45 29.30 023427 2005/06/18 09:00 29.88 023427 2005/06/18 09:15 29.88 023427 2005/06/18 09:30 29.48 023427 2005/06/18 09:45 29.99 023427 2005/06/18 10:00 29.82 023427 2005/06/18 10:15 29.53 023427 2005/06/18 10:30 29.99 023427 2005/06/18 10:45 29.71 023427 2005/06/18 11:00 29.07 023427 2005/06/18 11:15 30.17 023427 2005/06/18 11:30 29.13 023427 2005/06/18 11:45 29.42 023427 2005/06/18 12:00 29.25 023427 2005/06/18 12:15 29.76 023427 2005/06/18 12:30 29.65 023427 2005/06/18 12:45 29.36 023427 2005/06/18 13:00 29.59 023427 2005/06/18 13:15 29.13 023427 2005/06/18 13:30 29.59 023427 2005/06/18 13:45 29.65 023427 2005/06/18 14:00 28.84 023427 2005/06/18 14:15 29.25 023427 2005/06/18 14:30 28.90 023427 2005/06/18 14:45 29.99 023427 2005/06/18 15:00 29.82 023427 2005/06/18 15:15 29.99 023427 2005/06/18 15:30 29.65 023427 2005/06/18 15:45 29.71 023427 2005/06/18 16:00 29.53 023427 2005/06/18 16:15 29.25 023427 2005/06/18 16:30 29.99 023427 2005/06/18 16:45 29.13 023427 2005/06/18 17:00 29.48 023427 2005/06/18 17:15 30.11 023427 2005/06/18 17:30 29.42 023427 2005/06/18 17:45 29.25 023427 2005/06/18 18:00 29.30 023427 2005/06/18 18:15 29.53 023427 2005/06/18 18:30 29.53 023427 2005/06/18 18:45 29.53 023427 2005/06/18 19:00 29.65 023427 2005/06/18 19:15 29.82 023427 2005/06/18 19:30 29.94 023427 2005/06/18 19:45 29.94 023427 2005/06/18 20:00 30.05 023427 2005/06/18 20:15 29.65 023427 2005/06/18 20:30 29.30 023427 2005/06/18 20:45 29.36 023427 2005/06/18 21:00 29.13 023427 2005/06/18 21:15 29.19 023427 2005/06/18 21:30 29.07 023427 2005/06/18 21:45 29.99 023427 2005/06/18 22:00 29.65 023427 2005/06/18 22:15 30.17 023427 2005/06/18 22:30 29.48 023427 2005/06/18 22:45 29.65 023427 2005/06/18 23:00 28.90 023427 2005/06/18 23:15 29.13 023427 2005/06/18 23:30 29.71 023427 2005/06/18 23:45 29.42 023427 2005/06/19 00:00 29.42 023427 2005/06/19 00:15 30.17 023427 2005/06/19 00:30 29.42 023427 2005/06/19 00:45 29.48 023427 2005/06/19 01:00 29.94 023427 2005/06/19 01:15 29.13 023427 2005/06/19 01:30 30.22 023427 2005/06/19 01:45 29.76 023427 2005/06/19 02:00 30.11 023427 2005/06/19 02:15 29.42 023427 2005/06/19 02:30 28.96 023427 2005/06/19 02:45 29.53 023427 2005/06/19 03:00 29.88 023427 2005/06/19 03:15 29.30 023427 2005/06/19 03:30 29.65 023427 2005/06/19 03:45 29.19 023427 2005/06/19 04:00 29.53 023427 2005/06/19 04:15 29.48 023427 2005/06/19 04:30 29.59 023427 2005/06/19 04:45 29.71 023427 2005/06/19 05:00 29.59 023427 2005/06/19 05:15 29.30 023427 2005/06/19 05:30 29.36 023427 2005/06/19 05:45 29.42 023427 2005/06/19 06:00 29.94 023427 2005/06/19 06:15 30.17 023427 2005/06/19 06:30 29.88 023427 2005/06/19 06:45 29.71 023427 2005/06/19 07:00 30.05 023427 2005/06/19 07:15 29.71 023427 2005/06/19 07:30 29.88 023427 2005/06/19 07:45 29.48 023427 2005/06/19 08:00 30.46 023427 2005/06/19 08:15 30.11 023427 2005/06/19 08:30 30.17 023427 2005/06/19 08:45 29.25 023427 2005/06/19 09:00 28.96 023427 2005/06/19 09:15 29.88 023427 2005/06/19 09:30 30.17 023427 2005/06/19 09:45 29.99 023427 2005/06/19 10:00 29.94 023427 2005/06/19 10:15 29.76 023427 2005/06/19 10:30 29.65 023427 2005/06/19 10:45 29.19 023427 2005/06/19 11:00 29.76 023427 2005/06/19 11:15 29.71 023427 2005/06/19 11:30 29.82 023427 2005/06/19 11:45 29.71 023427 2005/06/19 12:00 29.42 023427 2005/06/19 12:15 30.40 023427 2005/06/19 12:30 29.59 023427 2005/06/19 12:45 30.05 023427 2005/06/19 13:00 30.34 023427 2005/06/19 13:15 29.13 023427 2005/06/19 13:30 29.42 023427 2005/06/19 13:45 29.88 023427 2005/06/19 14:00 29.53 023427 2005/06/19 14:15 28.73 023427 2005/06/19 14:30 29.30 023427 2005/06/19 14:45 28.84 023427 2005/06/19 15:00 28.73 023427 2005/06/19 15:15 28.56 023427 2005/06/19 15:30 29.13 023427 2005/06/19 15:45 29.30 023427 2005/06/19 16:00 29.25 023427 2005/06/19 16:15 29.42 023427 2005/06/19 16:30 29.13 023427 2005/06/19 16:45 29.25 023427 2005/06/19 17:00 29.25 023427 2005/06/19 17:15 29.13 023427 2005/06/19 17:30 28.96 023427 2005/06/19 17:45 28.73 023427 2005/06/19 18:00 29.07 023427 2005/06/19 18:15 29.19 023427 2005/06/19 18:30 29.48 023427 2005/06/19 18:45 29.48 023427 2005/06/19 19:00 29.59 023427 2005/06/19 19:15 29.48 023427 2005/06/19 19:30 29.19 023427 2005/06/19 19:45 29.25 023427 2005/06/19 20:00 28.96 023427 2005/06/19 20:15 29.48 023427 2005/06/19 20:30 29.30 023427 2005/06/19 20:45 28.50 023427 2005/06/19 21:00 28.96 023427 2005/06/19 21:15 28.84 023427 2005/06/19 21:30 28.67 023427 2005/06/19 21:45 28.84 023427 2005/06/19 22:00 29.36 023427 2005/06/19 22:15 29.25 023427 2005/06/19 22:30 29.65 023427 2005/06/19 22:45 28.96 023427 2005/06/19 23:00 29.07 023427 2005/06/19 23:15 28.79 023427 2005/06/19 23:30 29.42 023427 2005/06/19 23:45 28.56 023427 2005/06/20 00:00 29.25 023427 2005/06/20 00:15 28.33 023427 2005/06/20 00:30 29.71 023427 2005/06/20 00:45 28.79 023427 2005/06/20 01:00 28.73 023427 2005/06/20 01:15 28.73 023427 2005/06/20 01:30 28.56 023427 2005/06/20 01:45 28.38 023427 2005/06/20 02:00 28.44 023427 2005/06/20 02:15 28.79 023427 2005/06/20 02:30 28.10 023427 2005/06/20 02:45 28.67 023427 2005/06/20 03:00 28.73 023427 2005/06/20 03:15 29.48 023427 2005/06/20 03:30 28.96 023427 2005/06/20 03:45 28.73 023427 2005/06/20 04:00 28.56 023427 2005/06/20 04:15 28.33 023427 2005/06/20 04:30 28.96 023427 2005/06/20 04:45 28.79 023427 2005/06/20 05:00 28.56 023427 2005/06/20 05:15 28.61 023427 2005/06/20 05:30 28.56 023427 2005/06/20 05:45 29.19 023427 2005/06/20 06:00 28.56 023427 2005/06/20 06:15 29.02 023427 2005/06/20 06:30 28.50 023427 2005/06/20 06:45 28.33 023427 2005/06/20 07:00 27.98 023427 2005/06/20 07:15 29.13 023427 2005/06/20 07:30 28.16 023427 2005/06/20 07:45 29.02 023427 2005/06/20 08:00 28.84 023427 2005/06/20 08:15 28.04 023427 2005/06/20 08:30 28.73 023427 2005/06/20 08:45 28.50 023427 2005/06/20 09:00 28.73 023427 2005/06/20 09:15 28.27 023427 2005/06/20 09:30 28.04 023427 2005/06/20 09:45 29.02 023427 2005/06/20 10:00 28.96 023427 2005/06/20 10:15 28.10 023427 2005/06/20 10:30 27.98 023427 2005/06/20 10:45 27.93 023427 2005/06/20 11:00 27.98 023427 2005/06/20 11:15 28.79 023427 2005/06/20 11:30 28.16 023427 2005/06/20 11:45 27.59 023427 2005/06/20 12:00 28.10 023427 2005/06/20 12:15 28.67 023427 2005/06/20 12:30 28.67 023427 2005/06/20 12:45 27.81 023427 2005/06/20 13:00 29.02 023427 2005/06/20 13:15 28.04 023427 2005/06/20 13:30 28.38 023427 2005/06/20 13:45 27.98 023427 2005/06/20 14:00 27.70 023427 2005/06/20 14:15 28.67 023427 2005/06/20 14:30 28.16 023427 2005/06/20 14:45 28.04 023427 2005/06/20 15:00 28.38 023427 2005/06/20 15:15 28.56 023427 2005/06/20 15:30 27.87 023427 2005/06/20 15:45 28.16 023427 2005/06/20 16:00 28.21 023427 2005/06/20 16:15 28.50 023427 2005/06/20 16:30 28.50 023427 2005/06/20 16:45 28.61 023427 2005/06/20 17:00 28.38 023427 2005/06/20 17:15 27.87 023427 2005/06/20 17:30 28.44 023427 2005/06/20 17:45 28.50 023427 2005/06/20 18:00 27.98 023427 2005/06/20 18:15 29.02 023427 2005/06/20 18:30 28.04 023427 2005/06/20 18:45 28.61 023427 2005/06/20 19:00 28.33 023427 2005/06/20 19:15 28.27 023427 2005/06/20 19:30 28.33 023427 2005/06/20 19:45 27.98 023427 2005/06/20 20:00 28.96 023427 2005/06/20 20:15 27.81 023427 2005/06/20 20:30 27.87 023427 2005/06/20 20:45 27.76 023427 2005/06/20 21:00 27.76 023427 2005/06/20 21:15 27.47 023427 2005/06/20 21:30 28.04 023427 2005/06/20 21:45 28.61 023427 2005/06/20 22:00 28.21 023427 2005/06/20 22:15 27.70 023427 2005/06/20 22:30 28.33 023427 2005/06/20 22:45 28.50 023427 2005/06/20 23:00 28.50 023427 2005/06/20 23:15 28.44 023427 2005/06/20 23:30 28.10 023427 2005/06/20 23:45 28.04 023427 2005/06/21 00:00 27.81 023427 2005/06/21 00:15 28.04 023427 2005/06/21 00:30 27.47 023427 2005/06/21 00:45 28.61 023427 2005/06/21 01:00 28.10 023427 2005/06/21 01:15 27.02 023427 2005/06/21 01:30 27.87 023427 2005/06/21 01:45 28.10 023427 2005/06/21 02:00 28.61 023427 2005/06/21 02:15 27.70 023427 2005/06/21 02:30 27.76 023427 2005/06/21 02:45 28.21 023427 2005/06/21 03:00 28.21 023427 2005/06/21 03:15 28.27 023427 2005/06/21 03:30 27.70 023427 2005/06/21 03:45 28.56 023427 2005/06/21 04:00 27.98 023427 2005/06/21 04:15 27.93 023427 2005/06/21 04:30 27.93 023427 2005/06/21 04:45 28.16 023427 2005/06/21 05:00 28.33 023427 2005/06/21 05:15 28.33 023427 2005/06/21 05:30 27.93 023427 2005/06/21 05:45 27.36 023427 2005/06/21 06:00 27.41 023427 2005/06/21 06:15 27.93 023427 2005/06/21 06:30 27.87 023427 2005/06/21 06:45 28.21 023427 2005/06/21 07:00 27.41 023427 2005/06/21 07:15 28.33 023427 2005/06/21 07:30 28.38 023427 2005/06/21 07:45 27.87 023427 2005/06/21 08:00 28.27 023427 2005/06/21 08:15 27.59 023427 2005/06/21 08:30 22.98 023427 2005/06/21 08:45 13.59 023427 2005/06/21 09:00 13.45 023427 2005/06/21 09:15 13.35 023427 2005/06/21 09:30 13.30 023427 2005/06/21 09:45 13.02 023427 2005/06/21 10:00 13.07 023427 2005/06/21 10:15 13.26 023427 2005/06/21 10:30 12.97 023427 2005/06/21 10:45 13.35 023427 2005/06/21 11:00 13.07 023427 2005/06/21 11:15 13.12 023427 2005/06/21 11:30 12.97 023427 2005/06/21 11:45 12.88 023427 2005/06/21 12:00 13.40 023427 2005/06/21 12:15 13.64 023427 2005/06/21 12:30 13.64 023427 2005/06/21 12:45 13.26 023427 2005/06/21 13:00 13.59 023427 2005/06/21 13:15 13.49 023427 2005/06/21 13:30 13.59 023427 2005/06/21 13:45 13.54 023427 2005/06/21 14:00 13.45 023427 2005/06/21 14:15 13.40 023427 2005/06/21 14:30 13.30 023427 2005/06/21 14:45 13.16 023427 2005/06/21 15:00 13.12 023427 2005/06/21 15:15 13.21 023427 2005/06/21 15:30 12.97 023427 2005/06/21 15:45 13.07 023427 2005/06/21 16:00 13.02 023427 2005/06/21 16:15 12.97 023427 2005/06/21 16:30 12.93 023427 2005/06/21 16:45 13.40 023427 2005/06/21 17:00 13.30 023427 2005/06/21 17:15 13.49 023427 2005/06/21 17:30 13.30 023427 2005/06/21 17:45 13.40 023427 2005/06/21 18:00 13.40 023427 2005/06/21 18:15 13.26 023427 2005/06/21 18:30 13.30 023427 2005/06/21 18:45 13.30 023427 2005/06/21 19:00 13.16 023427 2005/06/21 19:15 13.02 023427 2005/06/21 19:30 13.21 023427 2005/06/21 19:45 13.12 023427 2005/06/21 20:00 12.88 023427 2005/06/21 20:15 13.02 023427 2005/06/21 20:30 13.21 023427 2005/06/21 20:45 12.97 023427 2005/06/21 21:00 12.93 023427 2005/06/21 21:15 12.97 023427 2005/06/21 21:30 12.83 023427 2005/06/21 21:45 12.88 023427 2005/06/21 22:00 12.65 023427 2005/06/21 22:15 13.07 023427 2005/06/21 22:30 12.93 023427 2005/06/21 22:45 12.69 023427 2005/06/21 23:00 13.02 023427 2005/06/21 23:15 13.07 023427 2005/06/21 23:30 12.97 023427 2005/06/21 23:45 12.97 023427 2005/06/22 00:00 13.02 023427 2005/06/22 00:15 13.21 023427 2005/06/22 00:30 13.12 023427 2005/06/22 00:45 13.16 023427 2005/06/22 01:00 13.35 023427 2005/06/22 01:15 13.16 023427 2005/06/22 01:30 13.02 023427 2005/06/22 01:45 13.07 023427 2005/06/22 02:00 13.02 023427 2005/06/22 02:15 12.88 023427 2005/06/22 02:30 13.07 023427 2005/06/22 02:45 13.16 023427 2005/06/22 03:00 12.93 023427 2005/06/22 03:15 12.97 023427 2005/06/22 03:30 12.79 023427 2005/06/22 03:45 12.79 023427 2005/06/22 04:00 13.02 023427 2005/06/22 04:15 12.69 023427 2005/06/22 04:30 12.93 023427 2005/06/22 04:45 13.40 023427 2005/06/22 05:00 13.30 023427 2005/06/22 05:15 13.12 023427 2005/06/22 05:30 13.40 023427 2005/06/22 05:45 13.30 023427 2005/06/22 06:00 12.93 023427 2005/06/22 06:15 13.30 023427 2005/06/22 06:30 13.26 023427 2005/06/22 06:45 13.21 023427 2005/06/22 07:00 12.97 023427 2005/06/22 07:15 13.07 023427 2005/06/22 07:30 13.21 023427 2005/06/22 07:45 13.07 023427 2005/06/22 08:00 13.21 023427 2005/06/22 08:15 13.16 023427 2005/06/22 08:30 13.16 023427 2005/06/22 08:45 13.30 023427 2005/06/22 09:00 13.02 023427 2005/06/22 09:15 13.16 023427 2005/06/22 09:30 12.88 023427 2005/06/22 09:45 12.97 023427 2005/06/22 10:00 13.12 023427 2005/06/22 10:15 13.35 023427 2005/06/22 10:30 13.26 023427 2005/06/22 10:45 13.02 023427 2005/06/22 11:00 13.12 023427 2005/06/22 11:15 13.30 023427 2005/06/22 11:30 13.07 023427 2005/06/22 11:45 13.07 023427 2005/06/22 12:00 12.83 023427 2005/06/22 12:15 12.79 023427 2005/06/22 12:30 12.79 023427 2005/06/22 12:45 13.02 023427 2005/06/22 13:00 12.83 023427 2005/06/22 13:15 12.79 023427 2005/06/22 13:30 13.21 023427 2005/06/22 13:45 13.16 023427 2005/06/22 14:00 12.93 023427 2005/06/22 14:15 12.79 023427 2005/06/22 14:30 12.79 023427 2005/06/22 14:45 13.16 023427 2005/06/22 15:00 13.21 023427 2005/06/22 15:15 13.45 023427 2005/06/22 15:30 12.88 023427 2005/06/22 15:45 13.02 023427 2005/06/22 16:00 12.79 023427 2005/06/22 16:15 13.12 023427 2005/06/22 16:30 12.83 023427 2005/06/22 16:45 13.02 023427 2005/06/22 17:00 7.870 023427 2005/06/22 17:15 7.798 023427 2005/06/22 17:30 7.943 023427 2005/06/22 17:45 8.016 023427 2005/06/22 18:00 7.691 023427 2005/06/22 18:15 7.762 023427 2005/06/22 18:30 7.726 023427 2005/06/22 18:45 7.834 023427 2005/06/22 19:00 7.691 023427 2005/06/22 19:15 7.726 023427 2005/06/22 19:30 7.726 023427 2005/06/22 19:45 7.726 023427 2005/06/22 20:00 7.834 023427 2005/06/22 20:15 7.834 023427 2005/06/22 20:30 7.834 023427 2005/06/22 20:45 7.834 023427 2005/06/22 21:00 7.691 023427 2005/06/22 21:15 7.870 023427 2005/06/22 21:30 7.798 023427 2005/06/22 21:45 7.870 023427 2005/06/22 22:00 8.053 023427 2005/06/22 22:15 8.090 023427 2005/06/22 22:30 8.090 023427 2005/06/22 22:45 8.090 023427 2005/06/22 23:00 8.127 023427 2005/06/22 23:15 7.870 023427 2005/06/22 23:30 8.053 023427 2005/06/22 23:45 8.016 023427 2005/06/23 00:00 7.943 023427 2005/06/23 00:15 8.016 023427 2005/06/23 00:30 7.980 023427 2005/06/23 00:45 8.016 023427 2005/06/23 01:00 8.016 023427 2005/06/23 01:15 7.907 023427 2005/06/23 01:30 7.943 023427 2005/06/23 01:45 7.980 023427 2005/06/23 02:00 7.907 023427 2005/06/23 02:15 7.980 023427 2005/06/23 02:30 8.016 023427 2005/06/23 02:45 7.907 023427 2005/06/23 03:00 8.053 023427 2005/06/23 03:15 8.090 023427 2005/06/23 03:30 8.016 023427 2005/06/23 03:45 8.016 023427 2005/06/23 04:00 8.016 023427 2005/06/23 04:15 8.090 023427 2005/06/23 04:30 8.090 023427 2005/06/23 04:45 8.016 023427 2005/06/23 05:00 8.053 023427 2005/06/23 05:15 8.127 023427 2005/06/23 05:30 7.943 023427 2005/06/23 05:45 7.870 023427 2005/06/23 06:00 7.870 023427 2005/06/23 06:15 8.090 023427 2005/06/23 06:30 8.164 023427 2005/06/23 06:45 8.164 023427 2005/06/23 07:00 8.201 023427 2005/06/23 07:15 8.053 023427 2005/06/23 07:30 8.090 023427 2005/06/23 07:45 8.127 023427 2005/06/23 08:00 7.943 023427 2005/06/23 08:15 7.907 023427 2005/06/23 08:30 7.980 023427 2005/06/23 08:45 8.053 023427 2005/06/23 09:00 7.943 023427 2005/06/23 09:15 7.980 023427 2005/06/23 09:30 7.870 023427 2005/06/23 09:45 7.943 023427 2005/06/23 10:00 8.201 023427 2005/06/23 10:15 8.276 023427 2005/06/23 10:30 8.164 023427 2005/06/23 10:45 8.127 023427 2005/06/23 11:00 8.016 023427 2005/06/23 11:15 8.127 023427 2005/06/23 11:30 8.238 023427 2005/06/23 11:45 8.127 023427 2005/06/23 12:00 8.127 023427 2005/06/23 12:15 7.943 023427 2005/06/23 12:30 8.053 023427 2005/06/23 12:45 7.870 023427 2005/06/23 13:00 8.090 023427 2005/06/23 13:15 8.016 023427 2005/06/23 13:30 7.943 023427 2005/06/23 13:45 7.798 023427 2005/06/23 14:00 8.053 023427 2005/06/23 14:15 7.980 023427 2005/06/23 14:30 8.090 023427 2005/06/23 14:45 7.834 023427 2005/06/23 15:00 7.907 023427 2005/06/23 15:15 8.016 023427 2005/06/23 15:30 7.691 023427 2005/06/23 15:45 7.943 023427 2005/06/23 16:00 8.016 023427 2005/06/23 16:15 8.127 023427 2005/06/23 16:30 8.053 023427 2005/06/23 16:45 8.127 023427 2005/06/23 17:00 8.053 023427 2005/06/23 17:15 7.798 023427 2005/06/23 17:30 7.907 023427 2005/06/23 17:45 8.127 023427 2005/06/23 18:00 8.016 023427 2005/06/23 18:15 7.907 023427 2005/06/23 18:30 7.620 023427 2005/06/23 18:45 7.980 023427 2005/06/23 19:00 7.870 023427 2005/06/23 19:15 7.798 023427 2005/06/23 19:30 7.943 023427 2005/06/23 19:45 7.907 023427 2005/06/23 20:00 7.798 023427 2005/06/23 20:15 7.762 023427 2005/06/23 20:30 7.834 023427 2005/06/23 20:45 7.907 023427 2005/06/23 21:00 8.127 023427 2005/06/23 21:15 8.164 023427 2005/06/23 21:30 8.201 023427 2005/06/23 21:45 8.127 023427 2005/06/23 22:00 8.053 023427 2005/06/23 22:15 7.907 023427 2005/06/23 22:30 8.090 023427 2005/06/23 22:45 7.980 023427 2005/06/23 23:00 8.090 023427 2005/06/23 23:15 7.943 023427 2005/06/23 23:30 7.980 023427 2005/06/23 23:45 8.164 023427 2005/06/24 00:00 7.798 023427 2005/06/24 00:15 7.834 023427 2005/06/24 00:30 8.016 023427 2005/06/24 00:45 7.943 023427 2005/06/24 01:00 7.870 023427 2005/06/24 01:15 8.053 023427 2005/06/24 01:30 8.164 023427 2005/06/24 01:45 7.980 023427 2005/06/24 02:00 7.980 023427 2005/06/24 02:15 7.907 023427 2005/06/24 02:30 8.127 023427 2005/06/24 02:45 7.980 023427 2005/06/24 03:00 7.907 023427 2005/06/24 03:15 7.943 023427 2005/06/24 03:30 8.427 023427 2005/06/24 03:45 8.090 023427 2005/06/24 04:00 8.201 023427 2005/06/24 04:15 8.313 023427 2005/06/24 04:30 8.164 023427 2005/06/24 04:45 8.164 023427 2005/06/24 05:00 7.980 023427 2005/06/24 05:15 7.907 023427 2005/06/24 05:30 7.980 023427 2005/06/24 05:45 8.016 023427 2005/06/24 06:00 8.127 023427 2005/06/24 06:15 8.127 023427 2005/06/24 06:30 7.980 023427 2005/06/24 06:45 7.798 023427 2005/06/24 07:00 7.870 023427 2005/06/24 07:15 7.691 023427 2005/06/24 07:30 7.907 023427 2005/06/24 07:45 8.016 023427 2005/06/24 08:00 7.980 023427 2005/06/24 08:15 8.016 023427 2005/06/24 08:30 8.090 023427 2005/06/24 08:45 8.238 023427 2005/06/24 09:00 8.164 023427 2005/06/24 09:15 8.127 023427 2005/06/24 09:30 7.726 023427 2005/06/24 09:45 7.980 023427 2005/06/24 10:00 7.834 023427 2005/06/24 10:15 7.870 023427 2005/06/24 10:30 8.201 023427 2005/06/24 10:45 7.943 023427 2005/06/24 11:00 8.090 023427 2005/06/24 11:15 8.016 023427 2005/06/24 11:30 7.834 023427 2005/06/24 11:45 8.016 023427 2005/06/24 12:00 8.238 023427 2005/06/24 12:15 7.980 023427 2005/06/24 12:30 7.870 023427 2005/06/24 12:45 8.053 023427 2005/06/24 13:00 7.870 023427 2005/06/24 13:15 7.762 023427 2005/06/24 13:30 7.907 023427 2005/06/24 13:45 7.620 023427 2005/06/24 14:00 7.691 023427 2005/06/24 14:15 8.016 023427 2005/06/24 14:30 7.514 023427 2005/06/24 14:45 7.691 023427 2005/06/24 15:00 7.762 023427 2005/06/24 15:15 7.655 023427 2005/06/24 15:30 7.762 023427 2005/06/24 15:45 7.798 023427 2005/06/24 16:00 7.726 023427 2005/06/24 16:15 7.834 023427 2005/06/24 16:30 8.127 023427 2005/06/24 16:45 7.798 023427 2005/06/24 17:00 7.834 023427 2005/06/24 17:15 7.762 023427 2005/06/24 17:30 7.798 023427 2005/06/24 17:45 7.870 023427 2005/06/24 18:00 7.620 023427 2005/06/24 18:15 7.691 023427 2005/06/24 18:30 7.620 023427 2005/06/24 18:45 7.620 023427 2005/06/24 19:00 7.726 023427 2005/06/24 19:15 7.907 023427 2005/06/24 19:30 7.834 023427 2005/06/24 19:45 7.726 023427 2005/06/24 20:00 7.726 023427 2005/06/24 20:15 7.620 023427 2005/06/24 20:30 7.726 023427 2005/06/24 20:45 7.798 023427 2005/06/24 21:00 8.016 023427 2005/06/24 21:15 8.127 023427 2005/06/24 21:30 8.090 023427 2005/06/24 21:45 8.127 023427 2005/06/24 22:00 7.943 023427 2005/06/24 22:15 8.090 023427 2005/06/24 22:30 8.016 023427 2005/06/24 22:45 8.016 023427 2005/06/24 23:00 7.980 023427 2005/06/24 23:15 7.943 023427 2005/06/24 23:30 7.907 023427 2005/06/24 23:45 7.870 023427 2005/06/25 00:00 8.090 023427 2005/06/25 00:15 7.798 023427 2005/06/25 00:30 7.870 023427 2005/06/25 00:45 8.201 023427 2005/06/25 01:00 7.907 023427 2005/06/25 01:15 7.726 023427 2005/06/25 01:30 7.980 023427 2005/06/25 01:45 7.943 023427 2005/06/25 02:00 7.798 023427 2005/06/25 02:15 7.943 023427 2005/06/25 02:30 8.351 023427 2005/06/25 02:45 8.053 023427 2005/06/25 03:00 8.090 023427 2005/06/25 03:15 7.907 023427 2005/06/25 03:30 8.053 023427 2005/06/25 03:45 8.164 023427 2005/06/25 04:00 7.907 023427 2005/06/25 04:15 7.907 023427 2005/06/25 04:30 7.798 023427 2005/06/25 04:45 7.907 023427 2005/06/25 05:00 7.870 023427 2005/06/25 05:15 7.834 023427 2005/06/25 05:30 7.762 023427 2005/06/25 05:45 7.691 023427 2005/06/25 06:00 7.870 023427 2005/06/25 06:15 7.584 023427 2005/06/25 06:30 7.691 023427 2005/06/25 06:45 7.834 023427 2005/06/25 07:00 7.655 023427 2005/06/25 07:15 7.655 023427 2005/06/25 07:30 7.726 023427 2005/06/25 07:45 7.584 023427 2005/06/25 08:00 7.834 023427 2005/06/25 08:15 7.870 023427 2005/06/25 08:30 8.016 023427 2005/06/25 08:45 7.870 023427 2005/06/25 09:00 7.980 023427 2005/06/25 09:15 7.980 023427 2005/06/25 09:30 7.620 023427 2005/06/25 09:45 8.090 023427 2005/06/25 10:00 7.691 023427 2005/06/25 10:15 7.870 023427 2005/06/25 10:30 7.691 023427 2005/06/25 10:45 7.798 023427 2005/06/25 11:00 7.691 023427 2005/06/25 11:15 7.762 023427 2005/06/25 11:30 8.053 023427 2005/06/25 11:45 8.090 023427 2005/06/25 12:00 8.090 023427 2005/06/25 12:15 8.164 023427 2005/06/25 12:30 7.980 023427 2005/06/25 12:45 8.090 023427 2005/06/25 13:00 8.090 023427 2005/06/25 13:15 7.834 023427 2005/06/25 13:30 7.943 023427 2005/06/25 13:45 8.090 023427 2005/06/25 14:00 7.834 023427 2005/06/25 14:15 8.016 023427 2005/06/25 14:30 7.870 023427 2005/06/25 14:45 7.943 023427 2005/06/25 15:00 7.907 023427 2005/06/25 15:15 7.980 023427 2005/06/25 15:30 7.907 023427 2005/06/25 15:45 7.620 023427 2005/06/25 16:00 7.726 023427 2005/06/25 16:15 7.584 023427 2005/06/25 16:30 7.514 023427 2005/06/25 16:45 7.549 023427 2005/06/25 17:00 7.479 023427 2005/06/25 17:15 7.375 023427 2005/06/25 17:30 7.375 023427 2005/06/25 17:45 7.655 023427 2005/06/25 18:00 7.479 023427 2005/06/25 18:15 7.375 023427 2005/06/25 18:30 7.584 023427 2005/06/25 18:45 7.479 023427 2005/06/25 19:00 7.479 023427 2005/06/25 19:15 7.444 023427 2005/06/25 19:30 7.549 023427 2005/06/25 19:45 7.514 023427 2005/06/25 20:00 7.340 023427 2005/06/25 20:15 7.620 023427 2005/06/25 20:30 7.375 023427 2005/06/25 20:45 7.409 023427 2005/06/25 21:00 7.691 023427 2005/06/25 21:15 7.691 023427 2005/06/25 21:30 7.514 023427 2005/06/25 21:45 7.655 023427 2005/06/25 22:00 7.514 023427 2005/06/25 22:15 7.620 023427 2005/06/25 22:30 7.514 023427 2005/06/25 22:45 7.549 023427 2005/06/25 23:00 7.584 023427 2005/06/25 23:15 7.691 023427 2005/06/25 23:30 7.444 023427 2005/06/25 23:45 7.584 023427 2005/06/26 00:00 7.549 023427 2005/06/26 00:15 7.444 023427 2005/06/26 00:30 7.409 023427 2005/06/26 00:45 7.514 023427 2005/06/26 01:00 7.479 023427 2005/06/26 01:15 7.444 023427 2005/06/26 01:30 7.444 023427 2005/06/26 01:45 7.444 023427 2005/06/26 02:00 7.375 023427 2005/06/26 02:15 7.409 023427 2005/06/26 02:30 7.549 023427 2005/06/26 02:45 7.479 023427 2005/06/26 03:00 7.444 023427 2005/06/26 03:15 7.479 023427 2005/06/26 03:30 7.375 023427 2005/06/26 03:45 7.444 023427 2005/06/26 04:00 7.409 023427 2005/06/26 04:15 7.444 023427 2005/06/26 04:30 7.584 023427 2005/06/26 04:45 7.549 023427 2005/06/26 05:00 7.584 023427 2005/06/26 05:15 7.549 023427 2005/06/26 05:30 7.514 023427 2005/06/26 05:45 7.620 023427 2005/06/26 06:00 7.479 023427 2005/06/26 06:15 7.444 023427 2005/06/26 06:30 7.514 023427 2005/06/26 06:45 7.620 023427 2005/06/26 07:00 7.444 023427 2005/06/26 07:15 7.549 023427 2005/06/26 07:30 7.479 023427 2005/06/26 07:45 7.444 023427 2005/06/26 08:00 7.444 023427 2005/06/26 08:15 7.444 023427 2005/06/26 08:30 7.479 023427 2005/06/26 08:45 7.444 023427 2005/06/26 09:00 7.444 023427 2005/06/26 09:15 7.409 023427 2005/06/26 09:30 7.340 023427 2005/06/26 09:45 7.375 023427 2005/06/26 10:00 7.479 023427 2005/06/26 10:15 7.584 023427 2005/06/26 10:30 7.514 023427 2005/06/26 10:45 7.514 023427 2005/06/26 11:00 7.584 023427 2005/06/26 11:15 7.549 023427 2005/06/26 11:30 7.514 023427 2005/06/26 11:45 7.444 023427 2005/06/26 12:00 7.549 023427 2005/06/26 12:15 7.514 023427 2005/06/26 12:30 7.444 023427 2005/06/26 12:45 7.514 023427 2005/06/26 13:00 7.479 023427 2005/06/26 13:15 7.479 023427 2005/06/26 13:30 7.444 023427 2005/06/26 13:45 7.514 023427 2005/06/26 14:00 7.444 023427 2005/06/26 14:15 7.409 023427 2005/06/26 14:30 7.375 023427 2005/06/26 14:45 7.479 023427 2005/06/26 15:00 7.444 023427 2005/06/26 15:15 7.479 023427 2005/06/26 15:30 7.409 023427 2005/06/26 15:45 7.514 023427 2005/06/26 16:00 7.409 023427 2005/06/26 16:15 7.409 023427 2005/06/26 16:30 7.306 023427 2005/06/26 16:45 7.375 023427 2005/06/26 17:00 7.375 023427 2005/06/26 17:15 7.444 023427 2005/06/26 17:30 7.375 023427 2005/06/26 17:45 7.340 023427 2005/06/26 18:00 7.375 023427 2005/06/26 18:15 7.340 023427 2005/06/26 18:30 7.340 023427 2005/06/26 18:45 7.375 023427 2005/06/26 19:00 7.409 023427 2005/06/26 19:15 7.409 023427 2005/06/26 19:30 7.306 023427 2005/06/26 19:45 7.272 023427 2005/06/26 20:00 7.237 023427 2005/06/26 20:15 7.272 023427 2005/06/26 20:30 7.272 023427 2005/06/26 20:45 7.409 023427 2005/06/26 21:00 7.272 023427 2005/06/26 21:15 7.375 023427 2005/06/26 21:30 7.306 023427 2005/06/26 21:45 7.237 023427 2005/06/26 22:00 7.375 023427 2005/06/26 22:15 7.514 023427 2005/06/26 22:30 7.444 023427 2005/06/26 22:45 7.375 023427 2005/06/26 23:00 7.444 023427 2005/06/26 23:15 7.444 023427 2005/06/26 23:30 7.479 023427 2005/06/26 23:45 7.409 023427 2005/06/27 00:00 7.444 023427 2005/06/27 00:15 7.375 023427 2005/06/27 00:30 7.514 023427 2005/06/27 00:45 7.306 023427 2005/06/27 01:00 7.272 023427 2005/06/27 01:15 7.375 023427 2005/06/27 01:30 7.340 023427 2005/06/27 01:45 7.306 023427 2005/06/27 02:00 7.409 023427 2005/06/27 02:15 7.340 023427 2005/06/27 02:30 7.409 023427 2005/06/27 02:45 7.306 023427 2005/06/27 03:00 7.479 023427 2005/06/27 03:15 7.375 023427 2005/06/27 03:30 7.237 023427 2005/06/27 03:45 7.306 023427 2005/06/27 04:00 7.237 023427 2005/06/27 04:15 7.272 023427 2005/06/27 04:30 7.375 023427 2005/06/27 04:45 7.584 023427 2005/06/27 05:00 7.409 023427 2005/06/27 05:15 7.444 023427 2005/06/27 05:30 7.479 023427 2005/06/27 05:45 7.375 023427 2005/06/27 06:00 7.514 023427 2005/06/27 06:15 7.340 023427 2005/06/27 06:30 7.340 023427 2005/06/27 06:45 7.409 023427 2005/06/27 07:00 7.340 023427 2005/06/27 07:15 7.375 023427 2005/06/27 07:30 7.340 023427 2005/06/27 07:45 7.340 023427 2005/06/27 08:00 7.375 023427 2005/06/27 08:15 7.340 023427 2005/06/27 08:30 7.340 023427 2005/06/27 08:45 7.306 023427 2005/06/27 09:00 7.479 023427 2005/06/27 09:15 7.620 023427 2005/06/27 09:30 7.479 023427 2005/06/27 09:45 7.375 023427 2005/06/27 10:00 7.444 023427 2005/06/27 10:15 7.444 023427 2005/06/27 10:30 7.375 023427 2005/06/27 10:45 7.444 023427 2005/06/27 11:00 7.375 023427 2005/06/27 11:15 7.306 023427 2005/06/27 11:30 7.272 023427 2005/06/27 11:45 7.306 023427 2005/06/27 12:00 7.203 023427 2005/06/27 12:15 7.306 023427 2005/06/27 12:30 7.340 023427 2005/06/27 12:45 7.375 023427 2005/06/27 13:00 7.237 023427 2005/06/27 13:15 7.237 023427 2005/06/27 13:30 7.306 023427 2005/06/27 13:45 7.479 023427 2005/06/27 14:00 7.306 023427 2005/06/27 14:15 7.375 023427 2005/06/27 14:30 7.340 023427 2005/06/27 14:45 7.306 023427 2005/06/27 15:00 7.762 023427 2005/06/27 15:15 7.549 023427 2005/06/27 15:30 7.514 023427 2005/06/27 15:45 7.444 023427 2005/06/27 16:00 7.375 023427 2005/06/27 16:15 7.620 023427 2005/06/27 16:30 7.409 023427 2005/06/27 16:45 7.375 023427 2005/06/27 17:00 7.479 023427 2005/06/27 17:15 7.479 023427 2005/06/27 17:30 7.479 023427 2005/06/27 17:45 7.409 023427 2005/06/27 18:00 7.479 023427 2005/06/27 18:15 7.479 023427 2005/06/27 18:30 7.479 023427 2005/06/27 18:45 7.479 023427 2005/06/27 19:00 7.409 023427 2005/06/27 19:15 7.409 023427 2005/06/27 19:30 7.375 023427 2005/06/27 19:45 7.375 023427 2005/06/27 20:00 7.444 023427 2005/06/27 20:15 7.584 023427 2005/06/27 20:30 7.479 023427 2005/06/27 20:45 7.584 023427 2005/06/27 21:00 7.514 023427 2005/06/27 21:15 7.444 023427 2005/06/27 21:30 7.479 023427 2005/06/27 21:45 7.444 023427 2005/06/27 22:00 7.479 023427 2005/06/27 22:15 7.444 023427 2005/06/27 22:30 7.375 023427 2005/06/27 22:45 7.444 023427 2005/06/27 23:00 7.514 023427 2005/06/27 23:15 7.620 023427 2005/06/27 23:30 7.479 023427 2005/06/27 23:45 7.514 023427 2005/06/28 00:00 7.726 023427 2005/06/28 00:15 7.620 023427 2005/06/28 00:30 7.620 023427 2005/06/28 00:45 7.655 023427 2005/06/28 01:00 7.655 023427 2005/06/28 01:15 7.479 023427 2005/06/28 01:30 7.655 023427 2005/06/28 01:45 7.798 023427 2005/06/28 02:00 7.691 023427 2005/06/28 02:15 7.584 023427 2005/06/28 02:30 7.691 023427 2005/06/28 02:45 7.798 023427 2005/06/28 03:00 7.584 023427 2005/06/28 03:15 7.549 023427 2005/06/28 03:30 7.620 023427 2005/06/28 03:45 7.620 023427 2005/06/28 04:00 7.584 023427 2005/06/28 04:15 7.655 023427 2005/06/28 04:30 7.726 023427 2005/06/28 04:45 7.691 023427 2005/06/28 05:00 7.655 023427 2005/06/28 05:15 7.620 023427 2005/06/28 05:30 7.762 023427 2005/06/28 05:45 7.514 023427 2005/06/28 06:00 7.620 023427 2005/06/28 06:15 7.620 023427 2005/06/28 06:30 7.798 023427 2005/06/28 06:45 7.655 023427 2005/06/28 07:00 7.762 023427 2005/06/28 07:15 7.907 023427 2005/06/28 07:30 7.834 023427 2005/06/28 07:45 7.907 023427 2005/06/28 08:00 7.834 023427 2005/06/28 08:15 7.798 023427 2005/06/28 08:30 7.907 023427 2005/06/28 08:45 7.798 023427 2005/06/28 09:00 7.798 023427 2005/06/28 09:15 7.762 023427 2005/06/28 09:30 7.762 023427 2005/06/28 09:45 7.762 023427 2005/06/28 10:00 7.798 023427 2005/06/28 10:15 7.726 023427 2005/06/28 10:30 7.691 023427 2005/06/28 10:45 7.762 023427 2005/06/28 11:00 7.726 023427 2005/06/28 11:15 7.726 023427 2005/06/28 11:30 7.762 023427 2005/06/28 11:45 7.691 023427 2005/06/28 12:00 7.798 023427 2005/06/28 12:15 7.798 023427 2005/06/28 12:30 7.726 023427 2005/06/28 12:45 7.762 023427 2005/06/28 13:00 7.798 023427 2005/06/28 13:15 7.726 023427 2005/06/28 13:30 7.726 023427 2005/06/28 13:45 7.798 023427 2005/06/28 14:00 7.798 023427 2005/06/28 14:15 7.726 023427 2005/06/28 14:30 7.798 023427 2005/06/28 14:45 7.726 023427 2005/06/28 15:00 7.798 023427 2005/06/28 15:15 7.655 023427 2005/06/28 15:30 7.655 023427 2005/06/28 15:45 7.620 023427 2005/06/28 16:00 7.907 023427 2005/06/28 16:15 7.798 023427 2005/06/28 16:30 7.834 023427 2005/06/28 16:45 7.943 023427 2005/06/28 17:00 7.943 023427 2005/06/28 17:15 7.870 023427 2005/06/28 17:30 7.655 023427 2005/06/28 17:45 7.834 023427 2005/06/28 18:00 8.016 023427 2005/06/28 18:15 7.798 023427 2005/06/28 18:30 7.691 023427 2005/06/28 18:45 7.798 023427 2005/06/28 19:00 7.834 023427 2005/06/28 19:15 7.726 023427 2005/06/28 19:30 7.834 023427 2005/06/28 19:45 7.798 023427 2005/06/28 20:00 7.655 023427 2005/06/28 20:15 7.762 023427 2005/06/28 20:30 7.691 023427 2005/06/28 20:45 7.762 023427 2005/06/28 21:00 7.620 023427 2005/06/28 21:15 7.726 023427 2005/06/28 21:30 7.726 023427 2005/06/28 21:45 7.726 023427 2005/06/28 22:00 7.726 023427 2005/06/28 22:15 7.691 023427 2005/06/28 22:30 7.655 023427 2005/06/28 22:45 7.726 023427 2005/06/28 23:00 7.726 023427 2005/06/28 23:15 7.655 023427 2005/06/28 23:30 7.726 023427 2005/06/28 23:45 7.620 023427 2005/06/29 00:00 7.726 023427 2005/06/29 00:15 7.726 023427 2005/06/29 00:30 7.691 023427 2005/06/29 00:45 7.798 023427 2005/06/29 01:00 7.943 023427 2005/06/29 01:15 7.798 023427 2005/06/29 01:30 7.726 023427 2005/06/29 01:45 7.584 023427 2005/06/29 02:00 7.726 023427 2005/06/29 02:15 7.762 023427 2005/06/29 02:30 7.584 023427 2005/06/29 02:45 7.691 023427 2005/06/29 03:00 7.726 023427 2005/06/29 03:15 7.514 023427 2005/06/29 03:30 7.798 023427 2005/06/29 03:45 7.943 023427 2005/06/29 04:00 7.870 023427 2005/06/29 04:15 7.798 023427 2005/06/29 04:30 7.620 023427 2005/06/29 04:45 7.870 023427 2005/06/29 05:00 8.238 023427 2005/06/29 05:15 8.053 023427 2005/06/29 05:30 7.943 023427 2005/06/29 05:45 8.127 023427 2005/06/29 06:00 7.943 023427 2005/06/29 06:15 8.164 023427 2005/06/29 06:30 8.164 023427 2005/06/29 06:45 8.238 023427 2005/06/29 07:00 7.943 023427 2005/06/29 07:15 7.907 023427 2005/06/29 07:30 8.313 023427 2005/06/29 07:45 8.201 023427 2005/06/29 08:00 7.980 023427 2005/06/29 08:15 8.016 023427 2005/06/29 08:30 8.053 023427 2005/06/29 08:45 8.238 023427 2005/06/29 09:00 8.127 023427 2005/06/29 09:15 7.655 023427 2005/06/29 09:30 7.834 023427 2005/06/29 09:45 7.907 023427 2005/06/29 10:00 7.726 023427 2005/06/29 10:15 8.016 023427 2005/06/29 10:30 8.016 023427 2005/06/29 10:45 7.907 023427 2005/06/29 11:00 7.870 023427 2005/06/29 11:15 7.834 023427 2005/06/29 11:30 7.980 023427 2005/06/29 11:45 8.090 023427 2005/06/29 12:00 7.943 023427 2005/06/29 12:15 7.870 023427 2005/06/29 12:30 7.870 023427 2005/06/29 12:45 7.980 023427 2005/06/29 13:00 7.907 023427 2005/06/29 13:15 8.053 023427 2005/06/29 13:30 8.016 023427 2005/06/29 13:45 7.907 023427 2005/06/29 14:00 7.870 023427 2005/06/29 14:15 7.870 023427 2005/06/29 14:30 7.870 023427 2005/06/29 14:45 8.127 023427 2005/06/29 15:00 7.834 023427 2005/06/29 15:15 8.053 023427 2005/06/29 15:30 7.870 023427 2005/06/29 15:45 7.798 023427 2005/06/29 16:00 7.907 023427 2005/06/29 16:15 7.834 023427 2005/06/29 16:30 7.762 023427 2005/06/29 16:45 2.902 023427 2005/06/29 17:00 1.142 023427 2005/06/29 17:15 1.171 023427 2005/06/29 17:30 1.190 023427 2005/06/29 17:45 1.057 023427 2005/06/29 18:00 8.313 023427 2005/06/29 18:15 8.427 023427 2005/06/29 18:30 8.389 023427 2005/06/29 18:45 8.201 023427 2005/06/29 19:00 8.503 023427 2005/06/29 19:15 8.313 023427 2005/06/29 19:30 8.313 023427 2005/06/29 19:45 8.351 023427 2005/06/29 20:00 8.389 023427 2005/06/29 20:15 8.127 023427 2005/06/29 20:30 8.427 023427 2005/06/29 20:45 8.238 023427 2005/06/29 21:00 8.238 023427 2005/06/29 21:15 8.238 023427 2005/06/29 21:30 8.389 023427 2005/06/29 21:45 8.465 023427 2005/06/29 22:00 8.541 023427 2005/06/29 22:15 8.618 023427 2005/06/29 22:30 8.618 023427 2005/06/29 22:45 8.541 023427 2005/06/29 23:00 8.734 023427 2005/06/29 23:15 8.695 023427 2005/06/29 23:30 8.541 023427 2005/06/29 23:45 8.503 023427 2005/06/30 00:00 8.656 023427 2005/06/30 00:15 8.465 023427 2005/06/30 00:30 8.503 023427 2005/06/30 00:45 8.503 023427 2005/06/30 01:00 8.541 023427 2005/06/30 01:15 8.656 023427 2005/06/30 01:30 8.618 023427 2005/06/30 01:45 8.465 023427 2005/06/30 02:00 8.465 023427 2005/06/30 02:15 8.465 023427 2005/06/30 02:30 8.541 023427 2005/06/30 02:45 8.465 023427 2005/06/30 03:00 8.313 023427 2005/06/30 03:15 8.579 023427 2005/06/30 03:30 8.351 023427 2005/06/30 03:45 8.389 023427 2005/06/30 04:00 8.164 023427 2005/06/30 04:15 8.351 023427 2005/06/30 04:30 8.427 023427 2005/06/30 04:45 8.579 023427 2005/06/30 05:00 8.427 023427 2005/06/30 05:15 8.351 023427 2005/06/30 05:30 8.351 023427 2005/06/30 05:45 8.465 023427 2005/06/30 06:00 8.313 023427 2005/06/30 06:15 8.389 023427 2005/06/30 06:30 8.427 023427 2005/06/30 06:45 8.164 023427 2005/06/30 07:00 8.238 023427 2005/06/30 07:15 8.201 023427 2005/06/30 07:30 8.164 023427 2005/06/30 07:45 8.127 023427 2005/06/30 08:00 8.090 023427 2005/06/30 08:15 8.090 023427 2005/06/30 08:30 8.238 023427 2005/06/30 08:45 8.201 023427 2005/06/30 09:00 8.238 023427 2005/06/30 09:15 8.127 023427 2005/06/30 09:30 8.090 023427 2005/06/30 09:45 8.016 023427 2005/06/30 10:00 8.427 023427 2005/06/30 10:15 8.427 023427 2005/06/30 10:30 8.389 023427 2005/06/30 10:45 8.351 023427 2005/06/30 11:00 8.313 023427 2005/06/30 11:15 8.313 023427 2005/06/30 11:30 8.351 023427 2005/06/30 11:45 8.238 023427 2005/06/30 12:00 8.313 023427 2005/06/30 12:15 8.351 023427 2005/06/30 12:30 15.29 023427 2005/06/30 12:45 15.29 023427 2005/06/30 13:00 15.44 023427 2005/06/30 13:15 15.54 023427 2005/06/30 13:30 15.39 023427 2005/06/30 13:45 15.24 023427 2005/06/30 14:00 15.49 023427 2005/06/30 14:15 15.39 023427 2005/06/30 14:30 15.14 023427 2005/06/30 14:45 15.29 023427 2005/06/30 15:00 15.05 023427 2005/06/30 15:15 15.19 023427 2005/06/30 15:30 15.14 023427 2005/06/30 15:45 15.14 023427 2005/06/30 16:00 14.90 023427 2005/06/30 16:15 11.33 023427 2005/06/30 16:30 10.62 023427 2005/06/30 16:45 10.75 023427 2005/06/30 17:00 10.71 023427 2005/06/30 17:15 10.58 023427 2005/06/30 17:30 10.54 023427 2005/06/30 17:45 10.58 023427 2005/06/30 18:00 10.67 023427 2005/06/30 18:15 10.67 023427 2005/06/30 18:30 10.62 023427 2005/06/30 18:45 10.49 023427 2005/06/30 19:00 10.67 023427 2005/06/30 19:15 10.80 023427 2005/06/30 19:30 10.80 023427 2005/06/30 19:45 10.62 023427 2005/06/30 20:00 10.67 023427 2005/06/30 20:15 10.88 023427 2005/06/30 20:30 10.80 023427 2005/06/30 20:45 10.80 023427 2005/06/30 21:00 10.88 023427 2005/06/30 21:15 10.88 023427 2005/06/30 21:30 10.97 023427 2005/06/30 21:45 10.84 023427 2005/06/30 22:00 10.93 023427 2005/06/30 22:15 11.02 023427 2005/06/30 22:30 10.97 023427 2005/06/30 22:45 10.97 023427 2005/06/30 23:00 11.02 023427 2005/06/30 23:15 10.93 023427 2005/06/30 23:30 10.84 023427 2005/06/30 23:45 10.93 023427 2005/07/01 00:00 10.97 023427 2005/07/01 00:15 10.88 023427 2005/07/01 00:30 10.80 023427 2005/07/01 00:45 10.97 023427 2005/07/01 01:00 10.80 023427 2005/07/01 01:15 10.88 023427 2005/07/01 01:30 10.80 023427 2005/07/01 01:45 10.84 023427 2005/07/01 02:00 10.88 023427 2005/07/01 02:15 10.75 023427 2005/07/01 02:30 10.75 023427 2005/07/01 02:45 10.84 023427 2005/07/01 03:00 10.71 023427 2005/07/01 03:15 10.80 023427 2005/07/01 03:30 10.97 023427 2005/07/01 03:45 10.88 023427 2005/07/01 04:00 10.80 023427 2005/07/01 04:15 10.71 023427 2005/07/01 04:30 10.67 023427 2005/07/01 04:45 10.84 023427 2005/07/01 05:00 10.71 023427 2005/07/01 05:15 10.58 023427 2005/07/01 05:30 10.88 023427 2005/07/01 05:45 10.75 023427 2005/07/01 06:00 10.88 023427 2005/07/01 06:15 10.93 023427 2005/07/01 06:30 10.88 023427 2005/07/01 06:45 10.80 023427 2005/07/01 07:00 10.97 023427 2005/07/01 07:15 10.93 023427 2005/07/01 07:30 10.84 023427 2005/07/01 07:45 10.75 023427 2005/07/01 08:00 10.88 023427 2005/07/01 08:15 10.71 023427 2005/07/01 08:30 10.84 023427 2005/07/01 08:45 10.80 023427 2005/07/01 09:00 10.75 023427 2005/07/01 09:15 10.75 023427 2005/07/01 09:30 10.93 023427 2005/07/01 09:45 10.84 023427 2005/07/01 10:00 10.67 023427 2005/07/01 10:15 10.97 023427 2005/07/01 10:30 10.88 023427 2005/07/01 10:45 10.93 023427 2005/07/01 11:00 10.80 023427 2005/07/01 11:15 10.93 023427 2005/07/01 11:30 10.93 023427 2005/07/01 11:45 10.93 023427 2005/07/01 12:00 10.84 023427 2005/07/01 12:15 10.97 023427 2005/07/01 12:30 10.88 023427 2005/07/01 12:45 11.02 023427 2005/07/01 13:00 11.02 023427 2005/07/01 13:15 10.88 023427 2005/07/01 13:30 10.93 023427 2005/07/01 13:45 11.10 023427 2005/07/01 14:00 10.93 023427 2005/07/01 14:15 11.06 023427 2005/07/01 14:30 11.24 023427 2005/07/01 14:45 11.06 023427 2005/07/01 15:00 11.28 023427 2005/07/01 15:15 11.24 023427 2005/07/01 15:30 11.15 023427 2005/07/01 15:45 11.28 023427 2005/07/01 16:00 10.93 023427 2005/07/01 16:15 11.10 023427 2005/07/01 16:30 10.80 023427 2005/07/01 16:45 11.24 023427 2005/07/01 17:00 11.10 023427 2005/07/01 17:15 11.10 023427 2005/07/01 17:30 11.02 023427 2005/07/01 17:45 10.93 023427 2005/07/01 18:00 11.06 023427 2005/07/01 18:15 11.19 023427 2005/07/01 18:30 11.06 023427 2005/07/01 18:45 11.06 023427 2005/07/01 19:00 11.06 023427 2005/07/01 19:15 11.15 023427 2005/07/01 19:30 10.97 023427 2005/07/01 19:45 11.10 023427 2005/07/01 20:00 11.02 023427 2005/07/01 20:15 11.10 023427 2005/07/01 20:30 10.97 023427 2005/07/01 20:45 11.06 023427 2005/07/01 21:00 10.88 023427 2005/07/01 21:15 10.93 023427 2005/07/01 21:30 10.93 023427 2005/07/01 21:45 10.80 023427 2005/07/01 22:00 10.97 023427 2005/07/01 22:15 10.97 023427 2005/07/01 22:30 10.67 023427 2005/07/01 22:45 10.97 023427 2005/07/01 23:00 10.75 023427 2005/07/01 23:15 10.80 023427 2005/07/01 23:30 10.67 023427 2005/07/01 23:45 10.80 023427 2005/07/02 00:00 10.75 023427 2005/07/02 00:15 10.93 023427 2005/07/02 00:30 10.80 023427 2005/07/02 00:45 10.75 023427 2005/07/02 01:00 10.84 023427 2005/07/02 01:15 10.80 023427 2005/07/02 01:30 10.58 023427 2005/07/02 01:45 11.06 023427 2005/07/02 02:00 11.19 023427 2005/07/02 02:15 11.06 023427 2005/07/02 02:30 10.97 023427 2005/07/02 02:45 10.93 023427 2005/07/02 03:00 11.15 023427 2005/07/02 03:15 10.75 023427 2005/07/02 03:30 10.67 023427 2005/07/02 03:45 11.02 023427 2005/07/02 04:00 11.06 023427 2005/07/02 04:15 10.88 023427 2005/07/02 04:30 10.71 023427 2005/07/02 04:45 10.80 023427 2005/07/02 05:00 10.93 023427 2005/07/02 05:15 10.80 023427 2005/07/02 05:30 10.71 023427 2005/07/02 05:45 10.80 023427 2005/07/02 06:00 10.75 023427 2005/07/02 06:15 10.71 023427 2005/07/02 06:30 10.62 023427 2005/07/02 06:45 10.93 023427 2005/07/02 07:00 10.88 023427 2005/07/02 07:15 10.75 023427 2005/07/02 07:30 10.97 023427 2005/07/02 07:45 10.71 023427 2005/07/02 08:00 10.93 023427 2005/07/02 08:15 10.84 023427 2005/07/02 08:30 10.97 023427 2005/07/02 08:45 10.84 023427 2005/07/02 09:00 10.80 023427 2005/07/02 09:15 10.97 023427 2005/07/02 09:30 10.97 023427 2005/07/02 09:45 10.97 023427 2005/07/02 10:00 10.88 023427 2005/07/02 10:15 10.88 023427 2005/07/02 10:30 10.84 023427 2005/07/02 10:45 10.71 023427 2005/07/02 11:00 10.71 023427 2005/07/02 11:15 10.80 023427 2005/07/02 11:30 10.67 023427 2005/07/02 11:45 10.84 023427 2005/07/02 12:00 10.80 023427 2005/07/02 12:15 10.58 023427 2005/07/02 12:30 10.54 023427 2005/07/02 12:45 10.67 023427 2005/07/02 13:00 10.54 023427 2005/07/02 13:15 10.58 023427 2005/07/02 13:30 11.02 023427 2005/07/02 13:45 10.62 023427 2005/07/02 14:00 10.54 023427 2005/07/02 14:15 10.62 023427 2005/07/02 14:30 10.71 023427 2005/07/02 14:45 10.67 023427 2005/07/02 15:00 10.71 023427 2005/07/02 15:15 10.62 023427 2005/07/02 15:30 10.54 023427 2005/07/02 15:45 10.62 023427 2005/07/02 16:00 10.58 023427 2005/07/02 16:15 10.58 023427 2005/07/02 16:30 10.58 023427 2005/07/02 16:45 10.54 023427 2005/07/02 17:00 10.54 023427 2005/07/02 17:15 10.45 023427 2005/07/02 17:30 9.408 023427 2005/07/02 17:45 7.306 023427 2005/07/02 18:00 7.272 023427 2005/07/02 18:15 7.272 023427 2005/07/02 18:30 7.237 023427 2005/07/02 18:45 7.237 023427 2005/07/02 19:00 7.102 023427 2005/07/02 19:15 7.170 023427 2005/07/02 19:30 7.136 023427 2005/07/02 19:45 7.272 023427 2005/07/02 20:00 7.170 023427 2005/07/02 20:15 7.203 023427 2005/07/02 20:30 7.136 023427 2005/07/02 20:45 7.170 023427 2005/07/02 21:00 7.340 023427 2005/07/02 21:15 7.272 023427 2005/07/02 21:30 7.136 023427 2005/07/02 21:45 7.340 023427 2005/07/02 22:00 7.170 023427 2005/07/02 22:15 7.203 023427 2005/07/02 22:30 7.170 023427 2005/07/02 22:45 7.272 023427 2005/07/02 23:00 7.409 023427 2005/07/02 23:15 7.409 023427 2005/07/02 23:30 7.375 023427 2005/07/02 23:45 7.340 023427 2005/07/03 00:00 7.375 023427 2005/07/03 00:15 7.409 023427 2005/07/03 00:30 7.444 023427 2005/07/03 00:45 7.237 023427 2005/07/03 01:00 7.340 023427 2005/07/03 01:15 7.272 023427 2005/07/03 01:30 7.340 023427 2005/07/03 01:45 7.170 023427 2005/07/03 02:00 7.375 023427 2005/07/03 02:15 7.272 023427 2005/07/03 02:30 7.272 023427 2005/07/03 02:45 7.479 023427 2005/07/03 03:00 7.237 023427 2005/07/03 03:15 7.272 023427 2005/07/03 03:30 7.340 023427 2005/07/03 03:45 7.306 023427 2005/07/03 04:00 7.409 023427 2005/07/03 04:15 7.340 023427 2005/07/03 04:30 7.444 023427 2005/07/03 04:45 7.444 023427 2005/07/03 05:00 7.306 023427 2005/07/03 05:15 7.170 023427 2005/07/03 05:30 7.340 023427 2005/07/03 05:45 7.170 023427 2005/07/03 06:00 7.409 023427 2005/07/03 06:15 7.237 023427 2005/07/03 06:30 7.306 023427 2005/07/03 06:45 7.203 023427 2005/07/03 07:00 7.237 023427 2005/07/03 07:15 7.272 023427 2005/07/03 07:30 7.203 023427 2005/07/03 07:45 7.306 023427 2005/07/03 08:00 7.272 023427 2005/07/03 08:15 4.885 023427 2005/07/03 08:30 4.734 023427 2005/07/03 08:45 4.693 023427 2005/07/03 09:00 4.713 023427 2005/07/03 09:15 4.776 023427 2005/07/03 09:30 4.693 023427 2005/07/03 09:45 4.693 023427 2005/07/03 10:00 4.713 023427 2005/07/03 10:15 4.713 023427 2005/07/03 10:30 4.798 023427 2005/07/03 10:45 4.713 023427 2005/07/03 11:00 4.713 023427 2005/07/03 11:15 4.652 023427 2005/07/03 11:30 4.713 023427 2005/07/03 11:45 4.672 023427 2005/07/03 12:00 4.672 023427 2005/07/03 12:15 4.672 023427 2005/07/03 12:30 4.713 023427 2005/07/03 12:45 4.734 023427 2005/07/03 13:00 4.713 023427 2005/07/03 13:15 4.734 023427 2005/07/03 13:30 4.672 023427 2005/07/03 13:45 4.632 023427 2005/07/03 14:00 4.612 023427 2005/07/03 14:15 4.672 023427 2005/07/03 14:30 4.672 023427 2005/07/03 14:45 4.755 023427 2005/07/03 15:00 4.652 023427 2005/07/03 15:15 4.652 023427 2005/07/03 15:30 4.652 023427 2005/07/03 15:45 4.713 023427 2005/07/03 16:00 4.693 023427 2005/07/03 16:15 4.652 023427 2005/07/03 16:30 4.693 023427 2005/07/03 16:45 4.693 023427 2005/07/03 17:00 4.632 023427 2005/07/03 17:15 4.672 023427 2005/07/03 17:30 4.713 023427 2005/07/03 17:45 4.713 023427 2005/07/03 18:00 4.672 023427 2005/07/03 18:15 4.592 023427 2005/07/03 18:30 4.755 023427 2005/07/03 18:45 4.672 023427 2005/07/03 19:00 4.592 023427 2005/07/03 19:15 4.713 023427 2005/07/03 19:30 4.672 023427 2005/07/03 19:45 4.632 023427 2005/07/03 20:00 4.693 023427 2005/07/03 20:15 4.592 023427 2005/07/03 20:30 4.612 023427 2005/07/03 20:45 4.672 023427 2005/07/03 21:00 4.713 023427 2005/07/03 21:15 4.693 023427 2005/07/03 21:30 4.612 023427 2005/07/03 21:45 4.672 023427 2005/07/03 22:00 4.693 023427 2005/07/03 22:15 4.632 023427 2005/07/03 22:30 4.652 023427 2005/07/03 22:45 4.612 023427 2005/07/03 23:00 4.592 023427 2005/07/03 23:15 4.632 023427 2005/07/03 23:30 4.672 023427 2005/07/03 23:45 4.632 023427 2005/07/04 00:00 4.672 023427 2005/07/04 00:15 4.632 023427 2005/07/04 00:30 4.672 023427 2005/07/04 00:45 4.672 023427 2005/07/04 01:00 4.713 023427 2005/07/04 01:15 4.572 023427 2005/07/04 01:30 4.632 023427 2005/07/04 01:45 4.572 023427 2005/07/04 02:00 4.632 023427 2005/07/04 02:15 4.552 023427 2005/07/04 02:30 4.693 023427 2005/07/04 02:45 4.693 023427 2005/07/04 03:00 4.713 023427 2005/07/04 03:15 4.652 023427 2005/07/04 03:30 4.693 023427 2005/07/04 03:45 4.693 023427 2005/07/04 04:00 4.755 023427 2005/07/04 04:15 4.734 023427 2005/07/04 04:30 4.713 023427 2005/07/04 04:45 4.734 023427 2005/07/04 05:00 4.776 023427 2005/07/04 05:15 4.734 023427 2005/07/04 05:30 4.672 023427 2005/07/04 05:45 4.652 023427 2005/07/04 06:00 4.693 023427 2005/07/04 06:15 4.819 023427 2005/07/04 06:30 4.776 023427 2005/07/04 06:45 4.776 023427 2005/07/04 07:00 4.672 023427 2005/07/04 07:15 4.652 023427 2005/07/04 07:30 4.632 023427 2005/07/04 07:45 4.776 023427 2005/07/04 08:00 4.776 023427 2005/07/04 08:15 4.652 023427 2005/07/04 08:30 4.592 023427 2005/07/04 08:45 4.652 023427 2005/07/04 09:00 4.776 023427 2005/07/04 09:15 4.713 023427 2005/07/04 09:30 4.755 023427 2005/07/04 09:45 4.776 023427 2005/07/04 10:00 4.672 023427 2005/07/04 10:15 4.776 023427 2005/07/04 10:30 4.841 023427 2005/07/04 10:45 4.819 023427 2005/07/04 11:00 4.776 023427 2005/07/04 11:15 4.062 023427 2005/07/04 11:30 4.015 023427 2005/07/04 11:45 4.030 023427 2005/07/04 12:00 4.015 023427 2005/07/04 12:15 4.030 023427 2005/07/04 12:30 4.015 023427 2005/07/04 12:45 3.969 023427 2005/07/04 13:00 3.999 023427 2005/07/04 13:15 4.062 023427 2005/07/04 13:30 4.030 023427 2005/07/04 13:45 4.015 023427 2005/07/04 14:00 4.030 023427 2005/07/04 14:15 3.969 023427 2005/07/04 14:30 4.094 023427 2005/07/04 14:45 3.984 023427 2005/07/04 15:00 4.030 023427 2005/07/04 15:15 4.094 023427 2005/07/04 15:30 4.015 023427 2005/07/04 15:45 4.015 023427 2005/07/04 16:00 3.999 023427 2005/07/04 16:15 3.999 023427 2005/07/04 16:30 3.969 023427 2005/07/04 16:45 4.015 023427 2005/07/04 17:00 4.094 023427 2005/07/04 17:15 4.030 023427 2005/07/04 17:30 3.984 023427 2005/07/04 17:45 4.046 023427 2005/07/04 18:00 3.984 023427 2005/07/04 18:15 4.015 023427 2005/07/04 18:30 3.969 023427 2005/07/04 18:45 3.953 023427 2005/07/04 19:00 3.969 023427 2005/07/04 19:15 3.984 023427 2005/07/04 19:30 4.110 023427 2005/07/04 19:45 4.062 023427 2005/07/04 20:00 3.999 023427 2005/07/04 20:15 3.923 023427 2005/07/04 20:30 3.999 023427 2005/07/04 20:45 4.030 023427 2005/07/04 21:00 4.062 023427 2005/07/04 21:15 4.015 023427 2005/07/04 21:30 4.078 023427 2005/07/04 21:45 4.062 023427 2005/07/04 22:00 4.094 023427 2005/07/04 22:15 4.030 023427 2005/07/04 22:30 4.142 023427 2005/07/04 22:45 4.062 023427 2005/07/04 23:00 4.062 023427 2005/07/04 23:15 4.046 023427 2005/07/04 23:30 3.953 023427 2005/07/04 23:45 4.062 023427 2005/07/05 00:00 3.969 023427 2005/07/05 00:15 3.984 023427 2005/07/05 00:30 4.078 023427 2005/07/05 00:45 4.030 023427 2005/07/05 01:00 4.030 023427 2005/07/05 01:15 4.030 023427 2005/07/05 01:30 4.046 023427 2005/07/05 01:45 3.969 023427 2005/07/05 02:00 4.046 023427 2005/07/05 02:15 3.999 023427 2005/07/05 02:30 4.046 023427 2005/07/05 02:45 4.062 023427 2005/07/05 03:00 3.969 023427 2005/07/05 03:15 4.015 023427 2005/07/05 03:30 3.984 023427 2005/07/05 03:45 4.078 023427 2005/07/05 04:00 4.015 023427 2005/07/05 04:15 4.030 023427 2005/07/05 04:30 3.984 023427 2005/07/05 04:45 4.015 023427 2005/07/05 05:00 3.953 023427 2005/07/05 05:15 3.938 023427 2005/07/05 05:30 3.969 023427 2005/07/05 05:45 3.953 023427 2005/07/05 06:00 3.953 023427 2005/07/05 06:15 4.030 023427 2005/07/05 06:30 3.999 023427 2005/07/05 06:45 3.923 023427 2005/07/05 07:00 3.953 023427 2005/07/05 07:15 3.953 023427 2005/07/05 07:30 4.062 023427 2005/07/05 07:45 3.984 023427 2005/07/05 08:00 4.046 023427 2005/07/05 08:15 4.030 023427 2005/07/05 08:30 4.046 023427 2005/07/05 08:45 3.984 023427 2005/07/05 09:00 3.938 023427 2005/07/05 09:15 3.999 023427 2005/07/05 09:30 3.938 023427 2005/07/05 09:45 4.015 023427 2005/07/05 10:00 3.984 023427 2005/07/05 10:15 3.969 023427 2005/07/05 10:30 4.015 023427 2005/07/05 10:45 3.878 023427 2005/07/05 11:00 3.938 023427 2005/07/05 11:15 3.893 023427 2005/07/05 11:30 3.953 023427 2005/07/05 11:45 3.878 023427 2005/07/05 12:00 3.864 023427 2005/07/05 12:15 3.938 023427 2005/07/05 12:30 3.969 023427 2005/07/05 12:45 3.969 023427 2005/07/05 13:00 3.953 023427 2005/07/05 13:15 4.030 023427 2005/07/05 13:30 3.938 023427 2005/07/05 13:45 3.938 023427 2005/07/05 14:00 3.969 023427 2005/07/05 14:15 3.999 023427 2005/07/05 14:30 3.908 023427 2005/07/05 14:45 3.984 023427 2005/07/05 15:00 3.969 023427 2005/07/05 15:15 3.969 023427 2005/07/05 15:30 4.046 023427 2005/07/05 15:45 3.984 023427 2005/07/05 16:00 4.078 023427 2005/07/05 16:15 3.908 023427 2005/07/05 16:30 4.094 023427 2005/07/05 16:45 3.984 023427 2005/07/05 17:00 3.999 023427 2005/07/05 17:15 3.923 023427 2005/07/05 17:30 3.953 023427 2005/07/05 17:45 4.192 023427 2005/07/05 18:00 4.159 023427 2005/07/05 18:15 4.110 023427 2005/07/05 18:30 4.110 023427 2005/07/05 18:45 4.094 023427 2005/07/05 19:00 4.078 023427 2005/07/05 19:15 3.984 023427 2005/07/05 19:30 4.046 023427 2005/07/05 19:45 4.062 023427 2005/07/05 20:00 4.192 023427 2005/07/05 20:15 3.999 023427 2005/07/05 20:30 4.126 023427 2005/07/05 20:45 4.094 023427 2005/07/05 21:00 4.110 023427 2005/07/05 21:15 4.175 023427 2005/07/05 21:30 4.142 023427 2005/07/05 21:45 4.142 023427 2005/07/05 22:00 4.094 023427 2005/07/05 22:15 4.110 023427 2005/07/05 22:30 4.078 023427 2005/07/05 22:45 4.175 023427 2005/07/05 23:00 4.094 023427 2005/07/05 23:15 4.094 023427 2005/07/05 23:30 4.142 023427 2005/07/05 23:45 4.159 023427 2005/07/06 00:00 4.062 023427 2005/07/06 00:15 4.030 023427 2005/07/06 00:30 4.209 023427 2005/07/06 00:45 4.110 023427 2005/07/06 01:00 4.030 023427 2005/07/06 01:15 4.175 023427 2005/07/06 01:30 4.175 023427 2005/07/06 01:45 4.209 023427 2005/07/06 02:00 4.094 023427 2005/07/06 02:15 4.159 023427 2005/07/06 02:30 4.078 023427 2005/07/06 02:45 4.110 023427 2005/07/06 03:00 4.094 023427 2005/07/06 03:15 4.126 023427 2005/07/06 03:30 3.999 023427 2005/07/06 03:45 4.062 023427 2005/07/06 04:00 4.015 023427 2005/07/06 04:15 4.030 023427 2005/07/06 04:30 4.094 023427 2005/07/06 04:45 4.094 023427 2005/07/06 05:00 4.015 023427 2005/07/06 05:15 4.110 023427 2005/07/06 05:30 4.126 023427 2005/07/06 05:45 4.126 023427 2005/07/06 06:00 4.030 023427 2005/07/06 06:15 3.984 023427 2005/07/06 06:30 4.094 023427 2005/07/06 06:45 4.175 023427 2005/07/06 07:00 4.094 023427 2005/07/06 07:15 4.046 023427 2005/07/06 07:30 4.126 023427 2005/07/06 07:45 4.094 023427 2005/07/06 08:00 4.046 023427 2005/07/06 08:15 4.078 023427 2005/07/06 08:30 4.126 023427 2005/07/06 08:45 4.110 023427 2005/07/06 09:00 4.094 023427 2005/07/06 09:15 4.046 023427 2005/07/06 09:30 4.126 023427 2005/07/06 09:45 4.046 023427 2005/07/06 10:00 4.046 023427 2005/07/06 10:15 4.030 023427 2005/07/06 10:30 4.078 023427 2005/07/06 10:45 4.078 023427 2005/07/06 11:00 3.969 023427 2005/07/06 11:15 4.015 023427 2005/07/06 11:30 3.999 023427 2005/07/06 11:45 4.015 023427 2005/07/06 12:00 4.015 023427 2005/07/06 12:15 4.015 023427 2005/07/06 12:30 4.094 023427 2005/07/06 12:45 3.938 023427 2005/07/06 13:00 3.999 023427 2005/07/06 13:15 3.984 023427 2005/07/06 13:30 4.046 023427 2005/07/06 13:45 4.078 023427 2005/07/06 14:00 4.030 023427 2005/07/06 14:15 4.046 023427 2005/07/06 14:30 3.999 023427 2005/07/06 14:45 3.999 023427 2005/07/06 15:00 4.094 023427 2005/07/06 15:15 4.062 023427 2005/07/06 15:30 3.984 023427 2005/07/06 15:45 4.062 023427 2005/07/06 16:00 3.999 023427 2005/07/06 16:15 3.953 023427 2005/07/06 16:30 3.908 023427 2005/07/06 16:45 4.030 023427 2005/07/06 17:00 4.030 023427 2005/07/06 17:15 4.015 023427 2005/07/06 17:30 3.984 023427 2005/07/06 17:45 4.046 023427 2005/07/06 18:00 4.030 023427 2005/07/06 18:15 3.999 023427 2005/07/06 18:30 4.046 023427 2005/07/06 18:45 4.030 023427 2005/07/06 19:00 3.999 023427 2005/07/06 19:15 4.110 023427 2005/07/06 19:30 3.969 023427 2005/07/06 19:45 4.062 023427 2005/07/06 20:00 3.984 023427 2005/07/06 20:15 3.969 023427 2005/07/06 20:30 4.030 023427 2005/07/06 20:45 4.015 023427 2005/07/06 21:00 3.999 023427 2005/07/06 21:15 4.015 023427 2005/07/06 21:30 3.984 023427 2005/07/06 21:45 4.046 023427 2005/07/06 22:00 4.062 023427 2005/07/06 22:15 3.984 023427 2005/07/06 22:30 4.015 023427 2005/07/06 22:45 3.984 023427 2005/07/06 23:00 3.999 023427 2005/07/06 23:15 3.953 023427 2005/07/06 23:30 4.046 023427 2005/07/06 23:45 3.999 023427 2005/07/07 00:00 3.999 023427 2005/07/07 00:15 3.999 023427 2005/07/07 00:30 3.999 023427 2005/07/07 00:45 3.999 023427 2005/07/07 01:00 3.953 023427 2005/07/07 01:15 3.953 023427 2005/07/07 01:30 3.938 023427 2005/07/07 01:45 3.984 023427 2005/07/07 02:00 4.030 023427 2005/07/07 02:15 4.094 023427 2005/07/07 02:30 4.046 023427 2005/07/07 02:45 4.094 023427 2005/07/07 03:00 4.046 023427 2005/07/07 03:15 4.062 023427 2005/07/07 03:30 4.078 023427 2005/07/07 03:45 3.999 023427 2005/07/07 04:00 4.030 023427 2005/07/07 04:15 4.046 023427 2005/07/07 04:30 4.030 023427 2005/07/07 04:45 3.999 023427 2005/07/07 05:00 4.078 023427 2005/07/07 05:15 4.078 023427 2005/07/07 05:30 4.142 023427 2005/07/07 05:45 4.078 023427 2005/07/07 06:00 4.062 023427 2005/07/07 06:15 4.062 023427 2005/07/07 06:30 4.062 023427 2005/07/07 06:45 4.094 023427 2005/07/07 07:00 4.094 023427 2005/07/07 07:15 4.126 023427 2005/07/07 07:30 4.062 023427 2005/07/07 07:45 4.062 023427 2005/07/07 08:00 4.030 023427 2005/07/07 08:15 4.094 023427 2005/07/07 08:30 4.030 023427 2005/07/07 08:45 4.015 023427 2005/07/07 09:00 3.908 023427 2005/07/07 09:15 3.999 023427 2005/07/07 09:30 3.984 023427 2005/07/07 09:45 3.969 023427 2005/07/07 10:00 4.062 023427 2005/07/07 10:15 4.015 023427 2005/07/07 10:30 3.849 023427 2005/07/07 10:45 3.969 023427 2005/07/07 11:00 3.969 023427 2005/07/07 11:15 3.953 023427 2005/07/07 11:30 4.046 023427 2005/07/07 11:45 4.062 023427 2005/07/07 12:00 4.046 023427 2005/07/07 12:15 4.030 023427 2005/07/07 12:30 3.969 023427 2005/07/07 12:45 4.015 023427 2005/07/07 13:00 3.923 023427 2005/07/07 13:15 3.953 023427 2005/07/07 13:30 3.953 023427 2005/07/07 13:45 3.938 023427 2005/07/07 14:00 3.969 023427 2005/07/07 14:15 3.953 023427 2005/07/07 14:30 3.908 023427 2005/07/07 14:45 4.015 023427 2005/07/07 15:00 3.969 023427 2005/07/07 15:15 3.893 023427 2005/07/07 15:30 3.893 023427 2005/07/07 15:45 4.062 023427 2005/07/07 16:00 4.046 023427 2005/07/07 16:15 3.969 023427 2005/07/07 16:30 3.969 023427 2005/07/07 16:45 3.864 023427 2005/07/07 17:00 3.908 023427 2005/07/07 17:15 3.984 023427 2005/07/07 17:30 3.953 023427 2005/07/07 17:45 3.908 023427 2005/07/07 18:00 3.893 023427 2005/07/07 18:15 3.864 023427 2005/07/07 18:30 3.878 023427 2005/07/07 18:45 3.953 023427 2005/07/07 19:00 3.923 023427 2005/07/07 19:15 3.923 023427 2005/07/07 19:30 3.999 023427 2005/07/07 19:45 3.893 023427 2005/07/07 20:00 4.015 023427 2005/07/07 20:15 3.999 023427 2005/07/07 20:30 3.953 023427 2005/07/07 20:45 3.923 023427 2005/07/07 21:00 3.969 023427 2005/07/07 21:15 3.908 023427 2005/07/07 21:30 4.015 023427 2005/07/07 21:45 3.984 023427 2005/07/07 22:00 3.908 023427 2005/07/07 22:15 3.849 023427 2005/07/07 22:30 3.999 023427 2005/07/07 22:45 4.030 023427 2005/07/07 23:00 3.969 023427 2005/07/07 23:15 3.969 023427 2005/07/07 23:30 3.923 023427 2005/07/07 23:45 3.938 023427 2005/07/08 00:00 3.999 023427 2005/07/08 00:15 3.984 023427 2005/07/08 00:30 3.999 023427 2005/07/08 00:45 4.015 023427 2005/07/08 01:00 4.062 023427 2005/07/08 01:15 3.984 023427 2005/07/08 01:30 3.969 023427 2005/07/08 01:45 3.953 023427 2005/07/08 02:00 3.938 023427 2005/07/08 02:15 4.015 023427 2005/07/08 02:30 3.953 023427 2005/07/08 02:45 3.953 023427 2005/07/08 03:00 3.953 023427 2005/07/08 03:15 3.999 023427 2005/07/08 03:30 4.015 023427 2005/07/08 03:45 3.969 023427 2005/07/08 04:00 4.046 023427 2005/07/08 04:15 3.999 023427 2005/07/08 04:30 3.938 023427 2005/07/08 04:45 4.062 023427 2005/07/08 05:00 4.046 023427 2005/07/08 05:15 4.062 023427 2005/07/08 05:30 4.015 023427 2005/07/08 05:45 3.938 023427 2005/07/08 06:00 3.923 023427 2005/07/08 06:15 3.953 023427 2005/07/08 06:30 3.923 023427 2005/07/08 06:45 3.908 023427 2005/07/08 07:00 3.893 023427 2005/07/08 07:15 3.953 023427 2005/07/08 07:30 4.030 023427 2005/07/08 07:45 4.046 023427 2005/07/08 08:00 4.015 023427 2005/07/08 08:15 4.046 023427 2005/07/08 08:30 4.015 023427 2005/07/08 08:45 4.015 023427 2005/07/08 09:00 4.015 023427 2005/07/08 09:15 3.999 023427 2005/07/08 09:30 3.999 023427 2005/07/08 09:45 3.999 023427 2005/07/08 10:00 3.999 023427 2005/07/08 10:15 3.984 023427 2005/07/08 10:30 4.030 023427 2005/07/08 10:45 3.999 023427 2005/07/08 11:00 4.030 023427 2005/07/08 11:15 4.015 023427 2005/07/08 11:30 3.984 023427 2005/07/08 11:45 4.015 023427 2005/07/08 12:00 3.999 023427 2005/07/08 12:15 4.046 023427 2005/07/08 12:30 3.984 023427 2005/07/08 12:45 3.984 023427 2005/07/08 13:00 3.984 023427 2005/07/08 13:15 3.999 023427 2005/07/08 13:30 3.969 023427 2005/07/08 13:45 4.046 023427 2005/07/08 14:00 3.938 023427 2005/07/08 14:15 4.046 023427 2005/07/08 14:30 4.062 023427 2005/07/08 14:45 3.893 023427 2005/07/08 15:00 3.953 023427 2005/07/08 15:15 3.969 023427 2005/07/08 15:30 3.953 023427 2005/07/08 15:45 3.953 023427 2005/07/08 16:00 3.953 023427 2005/07/08 16:15 3.908 023427 2005/07/08 16:30 3.864 023427 2005/07/08 16:45 3.893 023427 2005/07/08 17:00 4.015 023427 2005/07/08 17:15 3.893 023427 2005/07/08 17:30 3.878 023427 2005/07/08 17:45 3.893 023427 2005/07/08 18:00 3.878 023427 2005/07/08 18:15 3.864 023427 2005/07/08 18:30 3.953 023427 2005/07/08 18:45 3.999 023427 2005/07/08 19:00 3.969 023427 2005/07/08 19:15 3.953 023427 2005/07/08 19:30 3.938 023427 2005/07/08 19:45 3.878 023427 2005/07/08 20:00 3.953 023427 2005/07/08 20:15 3.969 023427 2005/07/08 20:30 3.864 023427 2005/07/08 20:45 3.923 023427 2005/07/08 21:00 3.999 023427 2005/07/08 21:15 3.984 023427 2005/07/08 21:30 3.923 023427 2005/07/08 21:45 4.046 023427 2005/07/08 22:00 4.030 023427 2005/07/08 22:15 3.999 023427 2005/07/08 22:30 3.953 023427 2005/07/08 22:45 4.015 023427 2005/07/08 23:00 3.938 023427 2005/07/08 23:15 3.969 023427 2005/07/08 23:30 3.878 023427 2005/07/08 23:45 3.893 023427 2005/07/09 00:00 3.849 023427 2005/07/09 00:15 3.984 023427 2005/07/09 00:30 3.999 023427 2005/07/09 00:45 3.938 023427 2005/07/09 01:00 3.969 023427 2005/07/09 01:15 3.893 023427 2005/07/09 01:30 3.999 023427 2005/07/09 01:45 3.953 023427 2005/07/09 02:00 3.953 023427 2005/07/09 02:15 4.015 023427 2005/07/09 02:30 3.999 023427 2005/07/09 02:45 3.999 023427 2005/07/09 03:00 4.030 023427 2005/07/09 03:15 3.938 023427 2005/07/09 03:30 4.078 023427 2005/07/09 03:45 3.969 023427 2005/07/09 04:00 3.820 023427 2005/07/09 04:15 3.923 023427 2005/07/09 04:30 3.834 023427 2005/07/09 04:45 3.893 023427 2005/07/09 05:00 3.878 023427 2005/07/09 05:15 3.849 023427 2005/07/09 05:30 3.849 023427 2005/07/09 05:45 3.834 023427 2005/07/09 06:00 3.849 023427 2005/07/09 06:15 3.893 023427 2005/07/09 06:30 3.938 023427 2005/07/09 06:45 3.953 023427 2005/07/09 07:00 3.969 023427 2005/07/09 07:15 3.908 023427 2005/07/09 07:30 3.969 023427 2005/07/09 07:45 3.849 023427 2005/07/09 08:00 3.908 023427 2005/07/09 08:15 4.110 023427 2005/07/09 08:30 4.209 023427 2005/07/09 08:45 4.046 023427 2005/07/09 09:00 3.984 023427 2005/07/09 09:15 3.999 023427 2005/07/09 09:30 4.062 023427 2005/07/09 09:45 3.953 023427 2005/07/09 10:00 3.923 023427 2005/07/09 10:15 4.062 023427 2005/07/09 10:30 4.062 023427 2005/07/09 10:45 4.312 023427 2005/07/09 11:00 4.260 023427 2005/07/09 11:15 4.192 023427 2005/07/09 11:30 4.192 023427 2005/07/09 11:45 4.192 023427 2005/07/09 12:00 4.015 023427 2005/07/09 12:15 4.094 023427 2005/07/09 12:30 4.142 023427 2005/07/09 12:45 4.142 023427 2005/07/09 13:00 4.015 023427 2005/07/09 13:15 4.175 023427 2005/07/09 13:30 4.126 023427 2005/07/09 13:45 4.062 023427 2005/07/09 14:00 4.126 023427 2005/07/09 14:15 4.365 023427 2005/07/09 14:30 4.126 023427 2005/07/09 14:45 3.984 023427 2005/07/09 15:00 4.046 023427 2005/07/09 15:15 4.142 023427 2005/07/09 15:30 3.984 023427 2005/07/09 15:45 4.030 023427 2005/07/09 16:00 4.142 023427 2005/07/09 16:15 4.126 023427 2005/07/09 16:30 3.999 023427 2005/07/09 16:45 3.953 023427 2005/07/09 17:00 4.078 023427 2005/07/09 17:15 4.062 023427 2005/07/09 17:30 3.984 023427 2005/07/09 17:45 3.999 023427 2005/07/09 18:00 4.110 023427 2005/07/09 18:15 4.094 023427 2005/07/09 18:30 3.969 023427 2005/07/09 18:45 4.110 023427 2005/07/09 19:00 4.046 023427 2005/07/09 19:15 4.046 023427 2005/07/09 19:30 4.078 023427 2005/07/09 19:45 10.54 023427 2005/07/09 20:00 10.41 023427 2005/07/09 20:15 10.41 023427 2005/07/09 20:30 10.62 023427 2005/07/09 20:45 10.62 023427 2005/07/09 21:00 10.80 023427 2005/07/09 21:15 10.41 023427 2005/07/09 21:30 10.54 023427 2005/07/09 21:45 10.62 023427 2005/07/09 22:00 10.45 023427 2005/07/09 22:15 10.54 023427 2005/07/09 22:30 10.37 023427 2005/07/09 22:45 10.37 023427 2005/07/09 23:00 10.80 023427 2005/07/09 23:15 10.37 023427 2005/07/09 23:30 10.62 023427 2005/07/09 23:45 10.75 023427 2005/07/10 00:00 10.58 023427 2005/07/10 00:15 10.62 023427 2005/07/10 00:30 10.80 023427 2005/07/10 00:45 10.49 023427 2005/07/10 01:00 10.67 023427 2005/07/10 01:15 10.71 023427 2005/07/10 01:30 10.80 023427 2005/07/10 01:45 10.75 023427 2005/07/10 02:00 10.67 023427 2005/07/10 02:15 10.49 023427 2005/07/10 02:30 10.54 023427 2005/07/10 02:45 10.67 023427 2005/07/10 03:00 10.37 023427 2005/07/10 03:15 10.54 023427 2005/07/10 03:30 10.49 023427 2005/07/10 03:45 10.45 023427 2005/07/10 04:00 10.28 023427 2005/07/10 04:15 10.71 023427 2005/07/10 04:30 10.49 023427 2005/07/10 04:45 10.37 023427 2005/07/10 05:00 10.58 023427 2005/07/10 05:15 10.80 023427 2005/07/10 05:30 10.71 023427 2005/07/10 05:45 10.75 023427 2005/07/10 06:00 10.75 023427 2005/07/10 06:15 10.58 023427 2005/07/10 06:30 10.62 023427 2005/07/10 06:45 10.62 023427 2005/07/10 07:00 10.54 023427 2005/07/10 07:15 10.67 023427 2005/07/10 07:30 10.71 023427 2005/07/10 07:45 10.58 023427 2005/07/10 08:00 10.49 023427 2005/07/10 08:15 10.58 023427 2005/07/10 08:30 10.67 023427 2005/07/10 08:45 10.54 023427 2005/07/10 09:00 10.58 023427 2005/07/10 09:15 10.62 023427 2005/07/10 09:30 10.71 023427 2005/07/10 09:45 10.71 023427 2005/07/10 10:00 10.71 023427 2005/07/10 10:15 10.71 023427 2005/07/10 10:30 10.62 023427 2005/07/10 10:45 10.80 023427 2005/07/10 11:00 10.71 023427 2005/07/10 11:15 10.58 023427 2005/07/10 11:30 10.49 023427 2005/07/10 11:45 10.58 023427 2005/07/10 12:00 10.80 023427 2005/07/10 12:15 10.58 023427 2005/07/10 12:30 10.54 023427 2005/07/10 12:45 10.54 023427 2005/07/10 13:00 10.45 023427 2005/07/10 13:15 10.45 023427 2005/07/10 13:30 10.67 023427 2005/07/10 13:45 10.58 023427 2005/07/10 14:00 10.62 023427 2005/07/10 14:15 10.58 023427 2005/07/10 14:30 10.62 023427 2005/07/10 14:45 10.49 023427 2005/07/10 15:00 10.97 023427 2005/07/10 15:15 10.75 023427 2005/07/10 15:30 10.75 023427 2005/07/10 15:45 10.62 023427 2005/07/10 16:00 10.67 023427 2005/07/10 16:15 10.62 023427 2005/07/10 16:30 10.80 023427 2005/07/10 16:45 10.71 023427 2005/07/10 17:00 10.80 023427 2005/07/10 17:15 10.71 023427 2005/07/10 17:30 10.71 023427 2005/07/10 17:45 10.49 023427 2005/07/10 18:00 10.75 023427 2005/07/10 18:15 10.58 023427 2005/07/10 18:30 10.62 023427 2005/07/10 18:45 10.54 023427 2005/07/10 19:00 10.58 023427 2005/07/10 19:15 10.49 023427 2005/07/10 19:30 11.28 023427 2005/07/10 19:45 10.84 023427 2005/07/10 20:00 10.15 023427 2005/07/10 20:15 10.75 023427 2005/07/10 20:30 11.06 023427 2005/07/10 20:45 10.32 023427 2005/07/10 21:00 10.88 023427 2005/07/10 21:15 11.33 023427 2005/07/10 21:30 9.777 023427 2005/07/10 21:45 10.71 023427 2005/07/10 22:00 10.97 023427 2005/07/10 22:15 11.46 023427 2005/07/10 22:30 10.62 023427 2005/07/10 22:45 10.28 023427 2005/07/10 23:00 10.84 023427 2005/07/10 23:15 11.24 023427 2005/07/10 23:30 10.80 023427 2005/07/10 23:45 10.93 023427 2005/07/11 00:00 10.80 023427 2005/07/11 00:15 11.02 023427 2005/07/11 00:30 10.58 023427 2005/07/11 00:45 10.71 023427 2005/07/11 01:00 11.02 023427 2005/07/11 01:15 10.93 023427 2005/07/11 01:30 10.75 023427 2005/07/11 01:45 10.75 023427 2005/07/11 02:00 10.84 023427 2005/07/11 02:15 10.97 023427 2005/07/11 02:30 10.62 023427 2005/07/11 02:45 10.80 023427 2005/07/11 03:00 10.84 023427 2005/07/11 03:15 10.71 023427 2005/07/11 03:30 11.02 023427 2005/07/11 03:45 10.62 023427 2005/07/11 04:00 11.06 023427 2005/07/11 04:15 10.75 023427 2005/07/11 04:30 10.67 023427 2005/07/11 04:45 10.80 023427 2005/07/11 05:00 10.93 023427 2005/07/11 05:15 10.75 023427 2005/07/11 05:30 10.80 023427 2005/07/11 05:45 10.84 023427 2005/07/11 06:00 10.71 023427 2005/07/11 06:15 10.88 023427 2005/07/11 06:30 10.84 023427 2005/07/11 06:45 10.80 023427 2005/07/11 07:00 10.84 023427 2005/07/11 07:15 10.84 023427 2005/07/11 07:30 10.84 023427 2005/07/11 07:45 10.84 023427 2005/07/11 08:00 10.80 023427 2005/07/11 08:15 10.62 023427 2005/07/11 08:30 10.54 023427 2005/07/11 08:45 10.84 023427 2005/07/11 09:00 10.58 023427 2005/07/11 09:15 10.75 023427 2005/07/11 09:30 10.84 023427 2005/07/11 09:45 10.75 023427 2005/07/11 10:00 10.93 023427 2005/07/11 10:15 10.88 023427 2005/07/11 10:30 10.67 023427 2005/07/11 10:45 10.84 023427 2005/07/11 11:00 10.84 023427 2005/07/11 11:15 10.80 023427 2005/07/11 11:30 10.75 023427 2005/07/11 11:45 10.75 023427 2005/07/11 12:00 10.97 023427 2005/07/11 12:15 10.71 023427 2005/07/11 12:30 10.75 023427 2005/07/11 12:45 10.71 023427 2005/07/11 13:00 10.75 023427 2005/07/11 13:15 10.88 023427 2005/07/11 13:30 10.71 023427 2005/07/11 13:45 10.49 023427 2005/07/11 14:00 10.62 023427 2005/07/11 14:15 10.58 023427 2005/07/11 14:30 10.62 023427 2005/07/11 14:45 10.58 023427 2005/07/11 15:00 10.58 023427 2005/07/11 15:15 10.62 023427 2005/07/11 15:30 10.62 023427 2005/07/11 15:45 10.49 023427 2005/07/11 16:00 10.45 023427 2005/07/11 16:15 10.45 023427 2005/07/11 16:30 10.41 023427 2005/07/11 16:45 10.62 023427 2005/07/11 17:00 10.62 023427 2005/07/11 17:15 10.67 023427 2005/07/11 17:30 10.41 023427 2005/07/11 17:45 10.49 023427 2005/07/11 18:00 10.71 023427 2005/07/11 18:15 10.49 023427 2005/07/11 18:30 10.71 023427 2005/07/11 18:45 10.75 023427 2005/07/11 19:00 10.62 023427 2005/07/11 19:15 10.80 023427 2005/07/11 19:30 10.80 023427 2005/07/11 19:45 11.06 023427 2005/07/11 20:00 10.97 023427 2005/07/11 20:15 10.80 023427 2005/07/11 20:30 10.84 023427 2005/07/11 20:45 10.84 023427 2005/07/11 21:00 10.84 023427 2005/07/11 21:15 11.15 023427 2005/07/11 21:30 10.93 023427 2005/07/11 21:45 11.10 023427 2005/07/11 22:00 11.10 023427 2005/07/11 22:15 11.15 023427 2005/07/11 22:30 10.84 023427 2005/07/11 22:45 11.19 023427 2005/07/11 23:00 10.97 023427 2005/07/11 23:15 11.24 023427 2005/07/11 23:30 11.24 023427 2005/07/11 23:45 11.24 023427 2005/07/12 00:00 11.19 023427 2005/07/12 00:15 11.33 023427 2005/07/12 00:30 11.19 023427 2005/07/12 00:45 11.28 023427 2005/07/12 01:00 11.33 023427 2005/07/12 01:15 11.24 023427 2005/07/12 01:30 11.10 023427 2005/07/12 01:45 11.37 023427 2005/07/12 02:00 11.46 023427 2005/07/12 02:15 11.50 023427 2005/07/12 02:30 11.55 023427 2005/07/12 02:45 11.33 023427 2005/07/12 03:00 11.46 023427 2005/07/12 03:15 11.59 023427 2005/07/12 03:30 11.41 023427 2005/07/12 03:45 11.41 023427 2005/07/12 04:00 11.33 023427 2005/07/12 04:15 11.46 023427 2005/07/12 04:30 11.46 023427 2005/07/12 04:45 11.28 023427 2005/07/12 05:00 11.24 023427 2005/07/12 05:15 11.33 023427 2005/07/12 05:30 11.19 023427 2005/07/12 05:45 11.15 023427 2005/07/12 06:00 11.28 023427 2005/07/12 06:15 11.33 023427 2005/07/12 06:30 11.10 023427 2005/07/12 06:45 10.75 023427 2005/07/12 07:00 11.02 023427 2005/07/12 07:15 10.93 023427 2005/07/12 07:30 10.80 023427 2005/07/12 07:45 11.15 023427 2005/07/12 08:00 10.75 023427 2005/07/12 08:15 10.75 023427 2005/07/12 08:30 10.67 023427 2005/07/12 08:45 10.80 023427 2005/07/12 09:00 10.75 023427 2005/07/12 09:15 10.75 023427 2005/07/12 09:30 10.84 023427 2005/07/12 09:45 10.75 023427 2005/07/12 10:00 10.84 023427 2005/07/12 10:15 10.67 023427 2005/07/12 10:30 10.75 023427 2005/07/12 10:45 10.62 023427 2005/07/12 11:00 10.45 023427 2005/07/12 11:15 10.62 023427 2005/07/12 11:30 10.71 023427 2005/07/12 11:45 10.58 023427 2005/07/12 12:00 10.41 023427 2005/07/12 12:15 10.54 023427 2005/07/12 12:30 10.71 023427 2005/07/12 12:45 10.71 023427 2005/07/12 13:00 10.67 023427 2005/07/12 13:15 10.84 023427 2005/07/12 13:30 10.75 023427 2005/07/12 13:45 10.84 023427 2005/07/12 14:00 10.75 023427 2005/07/12 14:15 10.58 023427 2005/07/12 14:30 10.80 023427 2005/07/12 14:45 10.58 023427 2005/07/12 15:00 10.54 023427 2005/07/12 15:15 10.67 023427 2005/07/12 15:30 10.67 023427 2005/07/12 15:45 10.62 023427 2005/07/12 16:00 10.62 023427 2005/07/12 16:15 10.84 023427 2005/07/12 16:30 10.67 023427 2005/07/12 16:45 10.71 023427 2005/07/12 17:00 10.67 023427 2005/07/12 17:15 10.58 023427 2005/07/12 17:30 10.54 023427 2005/07/12 17:45 10.49 023427 2005/07/12 18:00 10.54 023427 2005/07/12 18:15 10.28 023427 2005/07/12 18:30 10.37 023427 2005/07/12 18:45 10.37 023427 2005/07/12 19:00 10.24 023427 2005/07/12 19:15 10.11 023427 2005/07/12 19:30 10.20 023427 2005/07/12 19:45 10.20 023427 2005/07/12 20:00 10.32 023427 2005/07/12 20:15 10.20 023427 2005/07/12 20:30 10.32 023427 2005/07/12 20:45 10.37 023427 2005/07/12 21:00 10.32 023427 2005/07/12 21:15 10.24 023427 2005/07/12 21:30 10.24 023427 2005/07/12 21:45 10.28 023427 2005/07/12 22:00 10.45 023427 2005/07/12 22:15 10.49 023427 2005/07/12 22:30 10.49 023427 2005/07/12 22:45 10.45 023427 2005/07/12 23:00 10.45 023427 2005/07/12 23:15 10.37 023427 2005/07/12 23:30 10.45 023427 2005/07/12 23:45 10.37 023427 2005/07/13 00:00 10.15 023427 2005/07/13 00:15 10.37 023427 2005/07/13 00:30 10.45 023427 2005/07/13 00:45 10.37 023427 2005/07/13 01:00 10.37 023427 2005/07/13 01:15 10.45 023427 2005/07/13 01:30 10.54 023427 2005/07/13 01:45 10.49 023427 2005/07/13 02:00 10.32 023427 2005/07/13 02:15 10.24 023427 2005/07/13 02:30 10.15 023427 2005/07/13 02:45 10.32 023427 2005/07/13 03:00 10.28 023427 2005/07/13 03:15 10.07 023427 2005/07/13 03:30 10.15 023427 2005/07/13 03:45 10.37 023427 2005/07/13 04:00 10.24 023427 2005/07/13 04:15 10.28 023427 2005/07/13 04:30 10.37 023427 2005/07/13 04:45 10.41 023427 2005/07/13 05:00 10.32 023427 2005/07/13 05:15 10.20 023427 2005/07/13 05:30 10.45 023427 2005/07/13 05:45 10.28 023427 2005/07/13 06:00 10.28 023427 2005/07/13 06:15 10.37 023427 2005/07/13 06:30 10.37 023427 2005/07/13 06:45 10.49 023427 2005/07/13 07:00 10.32 023427 2005/07/13 07:15 10.37 023427 2005/07/13 07:30 10.37 023427 2005/07/13 07:45 10.32 023427 2005/07/13 08:00 10.41 023427 2005/07/13 08:15 10.28 023427 2005/07/13 08:30 10.28 023427 2005/07/13 08:45 10.41 023427 2005/07/13 09:00 10.07 023427 2005/07/13 09:15 10.03 023427 2005/07/13 09:30 10.20 023427 2005/07/13 09:45 10.24 023427 2005/07/13 10:00 10.11 023427 2005/07/13 10:15 10.15 023427 2005/07/13 10:30 10.49 023427 2005/07/13 10:45 10.32 023427 2005/07/13 11:00 10.32 023427 2005/07/13 11:15 10.37 023427 2005/07/13 11:30 10.49 023427 2005/07/13 11:45 10.28 023427 2005/07/13 12:00 10.49 023427 2005/07/13 12:15 10.37 023427 2005/07/13 12:30 10.49 023427 2005/07/13 12:45 10.62 023427 2005/07/13 13:00 10.45 023427 2005/07/13 13:15 10.32 023427 2005/07/13 13:30 10.37 023427 2005/07/13 13:45 10.20 023427 2005/07/13 14:00 10.24 023427 2005/07/13 14:15 10.28 023427 2005/07/13 14:30 10.32 023427 2005/07/13 14:45 10.32 023427 2005/07/13 15:00 10.11 023427 2005/07/13 15:15 10.28 023427 2005/07/13 15:30 10.24 023427 2005/07/13 15:45 10.20 023427 2005/07/13 16:00 10.07 023427 2005/07/13 16:15 10.15 023427 2005/07/13 16:30 10.24 023427 2005/07/13 16:45 10.28 023427 2005/07/13 17:00 10.11 023427 2005/07/13 17:15 10.15 023427 2005/07/13 17:30 10.11 023427 2005/07/13 17:45 10.11 023427 2005/07/13 18:00 10.15 023427 2005/07/13 18:15 9.985 023427 2005/07/13 18:30 10.32 023427 2005/07/13 18:45 10.07 023427 2005/07/13 19:00 10.07 023427 2005/07/13 19:15 10.24 023427 2005/07/13 19:30 10.11 023427 2005/07/13 19:45 10.11 023427 2005/07/13 20:00 10.32 023427 2005/07/13 20:15 10.15 023427 2005/07/13 20:30 10.03 023427 2005/07/13 20:45 10.11 023427 2005/07/13 21:00 10.07 023427 2005/07/13 21:15 10.15 023427 2005/07/13 21:30 10.24 023427 2005/07/13 21:45 10.41 023427 2005/07/13 22:00 10.24 023427 2005/07/13 22:15 10.28 023427 2005/07/13 22:30 10.41 023427 2005/07/13 22:45 10.24 023427 2005/07/13 23:00 10.28 023427 2005/07/13 23:15 10.41 023427 2005/07/13 23:30 10.28 023427 2005/07/13 23:45 10.37 023427 2005/07/14 00:00 10.24 023427 2005/07/14 00:15 10.24 023427 2005/07/14 00:30 10.32 023427 2005/07/14 00:45 10.11 023427 2005/07/14 01:00 10.28 023427 2005/07/14 01:15 10.32 023427 2005/07/14 01:30 10.24 023427 2005/07/14 01:45 10.20 023427 2005/07/14 02:00 10.11 023427 2005/07/14 02:15 10.15 023427 2005/07/14 02:30 10.11 023427 2005/07/14 02:45 10.07 023427 2005/07/14 03:00 10.28 023427 2005/07/14 03:15 10.07 023427 2005/07/14 03:30 10.15 023427 2005/07/14 03:45 10.37 023427 2005/07/14 04:00 10.11 023427 2005/07/14 04:15 10.11 023427 2005/07/14 04:30 9.985 023427 2005/07/14 04:45 9.902 023427 2005/07/14 05:00 10.20 023427 2005/07/14 05:15 9.902 023427 2005/07/14 05:30 9.944 023427 2005/07/14 05:45 9.944 023427 2005/07/14 06:00 10.24 023427 2005/07/14 06:15 10.24 023427 2005/07/14 06:30 10.32 023427 2005/07/14 06:45 10.37 023427 2005/07/14 07:00 10.15 023427 2005/07/14 07:15 10.24 023427 2005/07/14 07:30 10.24 023427 2005/07/14 07:45 10.37 023427 2005/07/14 08:00 10.15 023427 2005/07/14 08:15 10.15 023427 2005/07/14 08:30 10.24 023427 2005/07/14 08:45 10.20 023427 2005/07/14 09:00 10.03 023427 2005/07/14 09:15 10.24 023427 2005/07/14 09:30 10.07 023427 2005/07/14 09:45 10.20 023427 2005/07/14 10:00 10.11 023427 2005/07/14 10:15 10.07 023427 2005/07/14 10:30 10.24 023427 2005/07/14 10:45 10.03 023427 2005/07/14 11:00 10.28 023427 2005/07/14 11:15 10.20 023427 2005/07/14 11:30 10.07 023427 2005/07/14 11:45 9.985 023427 2005/07/14 12:00 10.20 023427 2005/07/14 12:15 9.985 023427 2005/07/14 12:30 9.985 023427 2005/07/14 12:45 9.985 023427 2005/07/14 13:00 10.11 023427 2005/07/14 13:15 10.32 023427 2005/07/14 13:30 10.24 023427 2005/07/14 13:45 10.15 023427 2005/07/14 14:00 10.20 023427 2005/07/14 14:15 10.32 023427 2005/07/14 14:30 10.32 023427 2005/07/14 14:45 10.24 023427 2005/07/14 15:00 10.07 023427 2005/07/14 15:15 10.24 023427 2005/07/14 15:30 10.24 023427 2005/07/14 15:45 10.07 023427 2005/07/14 16:00 10.07 023427 2005/07/14 16:15 10.11 023427 2005/07/14 16:30 10.28 023427 2005/07/14 16:45 10.20 023427 2005/07/14 17:00 10.41 023427 2005/07/14 17:15 10.20 023427 2005/07/14 17:30 10.07 023427 2005/07/14 17:45 10.20 023427 2005/07/14 18:00 9.944 023427 2005/07/14 18:15 9.902 023427 2005/07/14 18:30 10.15 023427 2005/07/14 18:45 9.902 023427 2005/07/14 19:00 10.07 023427 2005/07/14 19:15 10.03 023427 2005/07/14 19:30 6.550 023427 2005/07/14 19:45 6.096 023427 2005/07/14 20:00 6.096 023427 2005/07/14 20:15 6.038 023427 2005/07/14 20:30 5.810 023427 2005/07/14 20:45 6.009 023427 2005/07/14 21:00 6.009 023427 2005/07/14 21:15 5.923 023427 2005/07/14 21:30 5.951 023427 2005/07/14 21:45 6.038 023427 2005/07/14 22:00 5.951 023427 2005/07/14 22:15 6.009 023427 2005/07/14 22:30 6.244 023427 2005/07/14 22:45 6.244 023427 2005/07/14 23:00 6.096 023427 2005/07/14 23:15 6.184 023427 2005/07/14 23:30 6.125 023427 2005/07/14 23:45 6.067 023427 2005/07/15 00:00 6.067 023427 2005/07/15 00:15 6.096 023427 2005/07/15 00:30 6.009 023427 2005/07/15 00:45 6.096 023427 2005/07/15 01:00 6.067 023427 2005/07/15 01:15 6.038 023427 2005/07/15 01:30 6.067 023427 2005/07/15 01:45 5.951 023427 2005/07/15 02:00 5.923 023427 2005/07/15 02:15 6.038 023427 2005/07/15 02:30 5.951 023427 2005/07/15 02:45 5.980 023427 2005/07/15 03:00 5.951 023427 2005/07/15 03:15 6.096 023427 2005/07/15 03:30 6.038 023427 2005/07/15 03:45 6.067 023427 2005/07/15 04:00 6.067 023427 2005/07/15 04:15 5.866 023427 2005/07/15 04:30 5.980 023427 2005/07/15 04:45 6.125 023427 2005/07/15 05:00 5.923 023427 2005/07/15 05:15 6.009 023427 2005/07/15 05:30 6.038 023427 2005/07/15 05:45 5.951 023427 2005/07/15 06:00 6.125 023427 2005/07/15 06:15 6.096 023427 2005/07/15 06:30 6.009 023427 2005/07/15 06:45 6.009 023427 2005/07/15 07:00 6.009 023427 2005/07/15 07:15 6.155 023427 2005/07/15 07:30 6.038 023427 2005/07/15 07:45 5.980 023427 2005/07/15 08:00 6.009 023427 2005/07/15 08:15 6.244 023427 2005/07/15 08:30 5.980 023427 2005/07/15 08:45 5.866 023427 2005/07/15 09:00 5.923 023427 2005/07/15 09:15 6.038 023427 2005/07/15 09:30 5.980 023427 2005/07/15 09:45 5.810 023427 2005/07/15 10:00 5.810 023427 2005/07/15 10:15 5.866 023427 2005/07/15 10:30 5.951 023427 2005/07/15 10:45 6.009 023427 2005/07/15 11:00 6.155 023427 2005/07/15 11:15 6.038 023427 2005/07/15 11:30 5.894 023427 2005/07/15 11:45 6.067 023427 2005/07/15 12:00 6.009 023427 2005/07/15 12:15 6.067 023427 2005/07/15 12:30 5.951 023427 2005/07/15 12:45 6.038 023427 2005/07/15 13:00 5.980 023427 2005/07/15 13:15 6.038 023427 2005/07/15 13:30 5.951 023427 2005/07/15 13:45 5.923 023427 2005/07/15 14:00 5.951 023427 2005/07/15 14:15 5.923 023427 2005/07/15 14:30 6.009 023427 2005/07/15 14:45 6.096 023427 2005/07/15 15:00 5.980 023427 2005/07/15 15:15 5.980 023427 2005/07/15 15:30 6.067 023427 2005/07/15 15:45 5.866 023427 2005/07/15 16:00 5.838 023427 2005/07/15 16:15 5.894 023427 2005/07/15 16:30 5.838 023427 2005/07/15 16:45 5.810 023427 2005/07/15 17:00 5.980 023427 2005/07/15 17:15 5.838 023427 2005/07/15 17:30 5.866 023427 2005/07/15 17:45 5.783 023427 2005/07/15 18:00 5.810 023427 2005/07/15 18:15 5.838 023427 2005/07/15 18:30 5.923 023427 2005/07/15 18:45 5.866 023427 2005/07/15 19:00 5.951 023427 2005/07/15 19:15 5.810 023427 2005/07/15 19:30 5.783 023427 2005/07/15 19:45 5.951 023427 2005/07/15 20:00 5.838 023427 2005/07/15 20:15 5.838 023427 2005/07/15 20:30 5.951 023427 2005/07/15 20:45 5.728 023427 2005/07/15 21:00 6.009 023427 2005/07/15 21:15 5.923 023427 2005/07/15 21:30 5.894 023427 2005/07/15 21:45 5.866 023427 2005/07/15 22:00 5.810 023427 2005/07/15 22:15 5.810 023427 2005/07/15 22:30 6.009 023427 2005/07/15 22:45 5.866 023427 2005/07/15 23:00 5.866 023427 2005/07/15 23:15 5.866 023427 2005/07/15 23:30 5.838 023427 2005/07/15 23:45 5.810 023427 2005/07/16 00:00 5.838 023427 2005/07/16 00:15 5.838 023427 2005/07/16 00:30 5.894 023427 2005/07/16 00:45 5.951 023427 2005/07/16 01:00 5.838 023427 2005/07/16 01:15 5.923 023427 2005/07/16 01:30 5.894 023427 2005/07/16 01:45 5.866 023427 2005/07/16 02:00 5.980 023427 2005/07/16 02:15 6.067 023427 2005/07/16 02:30 5.866 023427 2005/07/16 02:45 5.894 023427 2005/07/16 03:00 5.951 023427 2005/07/16 03:15 5.923 023427 2005/07/16 03:30 5.866 023427 2005/07/16 03:45 5.838 023427 2005/07/16 04:00 5.866 023427 2005/07/16 04:15 6.009 023427 2005/07/16 04:30 5.810 023427 2005/07/16 04:45 5.894 023427 2005/07/16 05:00 5.866 023427 2005/07/16 05:15 5.838 023427 2005/07/16 05:30 5.838 023427 2005/07/16 05:45 5.755 023427 2005/07/16 06:00 5.866 023427 2005/07/16 06:15 5.810 023427 2005/07/16 06:30 5.755 023427 2005/07/16 06:45 5.810 023427 2005/07/16 07:00 5.783 023427 2005/07/16 07:15 5.728 023427 2005/07/16 07:30 5.894 023427 2005/07/16 07:45 5.894 023427 2005/07/16 08:00 5.894 023427 2005/07/16 08:15 5.980 023427 2005/07/16 08:30 5.894 023427 2005/07/16 08:45 5.980 023427 2005/07/16 09:00 6.009 023427 2005/07/16 09:15 5.980 023427 2005/07/16 09:30 5.923 023427 2005/07/16 09:45 5.866 023427 2005/07/16 10:00 6.155 023427 2005/07/16 10:15 5.923 023427 2005/07/16 10:30 5.783 023427 2005/07/16 10:45 5.866 023427 2005/07/16 11:00 5.755 023427 2005/07/16 11:15 5.700 023427 2005/07/16 11:30 5.700 023427 2005/07/16 11:45 5.646 023427 2005/07/16 12:00 5.646 023427 2005/07/16 12:15 5.728 023427 2005/07/16 12:30 5.894 023427 2005/07/16 12:45 5.755 023427 2005/07/16 13:00 5.728 023427 2005/07/16 13:15 5.673 023427 2005/07/16 13:30 5.838 023427 2005/07/16 13:45 5.810 023427 2005/07/16 14:00 5.646 023427 2005/07/16 14:15 5.673 023427 2005/07/16 14:30 5.700 023427 2005/07/16 14:45 5.838 023427 2005/07/16 15:00 5.646 023427 2005/07/16 15:15 5.700 023427 2005/07/16 15:30 5.673 023427 2005/07/16 15:45 5.619 023427 2005/07/16 16:00 5.700 023427 2005/07/16 16:15 5.619 023427 2005/07/16 16:30 5.646 023427 2005/07/16 16:45 5.646 023427 2005/07/16 17:00 5.646 023427 2005/07/16 17:15 5.673 023427 2005/07/16 17:30 5.700 023427 2005/07/16 17:45 5.646 023427 2005/07/16 18:00 5.673 023427 2005/07/16 18:15 5.673 023427 2005/07/16 18:30 5.700 023427 2005/07/16 18:45 5.728 023427 2005/07/16 19:00 5.728 023427 2005/07/16 19:15 5.619 023427 2005/07/16 19:30 5.539 023427 2005/07/16 19:45 5.539 023427 2005/07/16 20:00 5.566 023427 2005/07/16 20:15 5.513 023427 2005/07/16 20:30 5.566 023427 2005/07/16 20:45 5.487 023427 2005/07/16 21:00 5.646 023427 2005/07/16 21:15 5.646 023427 2005/07/16 21:30 5.592 023427 2005/07/16 21:45 5.487 023427 2005/07/16 22:00 5.513 023427 2005/07/16 22:15 5.513 023427 2005/07/16 22:30 5.592 023427 2005/07/16 22:45 5.592 023427 2005/07/16 23:00 5.810 023427 2005/07/16 23:15 5.783 023427 2005/07/16 23:30 5.728 023427 2005/07/16 23:45 5.646 023427 2005/07/17 00:00 5.513 023427 2005/07/17 00:15 5.539 023427 2005/07/17 00:30 5.539 023427 2005/07/17 00:45 5.646 023427 2005/07/17 01:00 5.539 023427 2005/07/17 01:15 5.646 023427 2005/07/17 01:30 5.646 023427 2005/07/17 01:45 5.592 023427 2005/07/17 02:00 5.673 023427 2005/07/17 02:15 5.700 023427 2005/07/17 02:30 5.487 023427 2005/07/17 02:45 5.539 023427 2005/07/17 03:00 5.566 023427 2005/07/17 03:15 5.592 023427 2005/07/17 03:30 5.539 023427 2005/07/17 03:45 5.539 023427 2005/07/17 04:00 5.539 023427 2005/07/17 04:15 5.539 023427 2005/07/17 04:30 5.592 023427 2005/07/17 04:45 5.513 023427 2005/07/17 05:00 5.513 023427 2005/07/17 05:15 5.539 023427 2005/07/17 05:30 5.619 023427 2005/07/17 05:45 5.838 023427 2005/07/17 06:00 5.673 023427 2005/07/17 06:15 5.673 023427 2005/07/17 06:30 5.673 023427 2005/07/17 06:45 5.755 023427 2005/07/17 07:00 5.810 023427 2005/07/17 07:15 5.592 023427 2005/07/17 07:30 5.783 023427 2005/07/17 07:45 5.619 023427 2005/07/17 08:00 5.700 023427 2005/07/17 08:15 5.728 023427 2005/07/17 08:30 5.539 023427 2005/07/17 08:45 5.566 023427 2005/07/17 09:00 5.539 023427 2005/07/17 09:15 5.566 023427 2005/07/17 09:30 5.619 023427 2005/07/17 09:45 5.592 023427 2005/07/17 10:00 5.592 023427 2005/07/17 10:15 5.566 023427 2005/07/17 10:30 5.566 023427 2005/07/17 10:45 5.592 023427 2005/07/17 11:00 5.487 023427 2005/07/17 11:15 5.487 023427 2005/07/17 11:30 5.619 023427 2005/07/17 11:45 5.539 023427 2005/07/17 12:00 5.513 023427 2005/07/17 12:15 5.592 023427 2005/07/17 12:30 5.566 023427 2005/07/17 12:45 5.513 023427 2005/07/17 13:00 5.592 023427 2005/07/17 13:15 5.646 023427 2005/07/17 13:30 5.566 023427 2005/07/17 13:45 5.487 023427 2005/07/17 14:00 5.487 023427 2005/07/17 14:15 5.513 023427 2005/07/17 14:30 5.539 023427 2005/07/17 14:45 5.487 023427 2005/07/17 15:00 5.461 023427 2005/07/17 15:15 5.539 023427 2005/07/17 15:30 5.619 023427 2005/07/17 15:45 5.592 023427 2005/07/17 16:00 5.487 023427 2005/07/17 16:15 5.487 023427 2005/07/17 16:30 5.513 023427 2005/07/17 16:45 5.487 023427 2005/07/17 17:00 5.461 023427 2005/07/17 17:15 5.461 023427 2005/07/17 17:30 5.566 023427 2005/07/17 17:45 5.513 023427 2005/07/17 18:00 5.384 023427 2005/07/17 18:15 5.410 023427 2005/07/17 18:30 5.487 023427 2005/07/17 18:45 5.566 023427 2005/07/17 19:00 5.384 023427 2005/07/17 19:15 5.487 023427 2005/07/17 19:30 5.539 023427 2005/07/17 19:45 5.359 023427 2005/07/17 20:00 5.410 023427 2005/07/17 20:15 5.461 023427 2005/07/17 20:30 5.539 023427 2005/07/17 20:45 5.461 023427 2005/07/17 21:00 5.487 023427 2005/07/17 21:15 5.461 023427 2005/07/17 21:30 5.435 023427 2005/07/17 21:45 5.410 023427 2005/07/17 22:00 5.487 023427 2005/07/17 22:15 5.487 023427 2005/07/17 22:30 5.513 023427 2005/07/17 22:45 5.435 023427 2005/07/17 23:00 5.539 023427 2005/07/17 23:15 5.384 023427 2005/07/17 23:30 5.461 023427 2005/07/17 23:45 5.619 023427 2005/07/18 00:00 5.619 023427 2005/07/18 00:15 5.487 023427 2005/07/18 00:30 5.539 023427 2005/07/18 00:45 5.619 023427 2005/07/18 01:00 5.513 023427 2005/07/18 01:15 5.461 023427 2005/07/18 01:30 5.487 023427 2005/07/18 01:45 5.461 023427 2005/07/18 02:00 5.487 023427 2005/07/18 02:15 5.566 023427 2005/07/18 02:30 5.619 023427 2005/07/18 02:45 5.487 023427 2005/07/18 03:00 5.435 023427 2005/07/18 03:15 5.461 023427 2005/07/18 03:30 5.592 023427 2005/07/18 03:45 5.410 023427 2005/07/18 04:00 5.539 023427 2005/07/18 04:15 5.461 023427 2005/07/18 04:30 5.539 023427 2005/07/18 04:45 5.384 023427 2005/07/18 05:00 5.461 023427 2005/07/18 05:15 5.461 023427 2005/07/18 05:30 5.461 023427 2005/07/18 05:45 5.487 023427 2005/07/18 06:00 5.435 023427 2005/07/18 06:15 5.384 023427 2005/07/18 06:30 5.461 023427 2005/07/18 06:45 5.384 023427 2005/07/18 07:00 5.410 023427 2005/07/18 07:15 5.384 023427 2005/07/18 07:30 5.566 023427 2005/07/18 07:45 5.384 023427 2005/07/18 08:00 5.487 023427 2005/07/18 08:15 5.410 023427 2005/07/18 08:30 5.513 023427 2005/07/18 08:45 5.435 023427 2005/07/18 09:00 5.513 023427 2005/07/18 09:15 5.384 023427 2005/07/18 09:30 5.487 023427 2005/07/18 09:45 5.513 023427 2005/07/18 10:00 5.461 023427 2005/07/18 10:15 5.566 023427 2005/07/18 10:30 5.435 023427 2005/07/18 10:45 5.513 023427 2005/07/18 11:00 5.435 023427 2005/07/18 11:15 5.513 023427 2005/07/18 11:30 5.619 023427 2005/07/18 11:45 5.461 023427 2005/07/18 12:00 5.487 023427 2005/07/18 12:15 5.487 023427 2005/07/18 12:30 5.461 023427 2005/07/18 12:45 5.513 023427 2005/07/18 13:00 5.755 023427 2005/07/18 13:15 5.539 023427 2005/07/18 13:30 5.566 023427 2005/07/18 13:45 5.461 023427 2005/07/18 14:00 5.539 023427 2005/07/18 14:15 5.566 023427 2005/07/18 14:30 5.566 023427 2005/07/18 14:45 5.487 023427 2005/07/18 15:00 5.566 023427 2005/07/18 15:15 5.487 023427 2005/07/18 15:30 5.539 023427 2005/07/18 15:45 5.566 023427 2005/07/18 16:00 5.539 023427 2005/07/18 16:15 5.461 023427 2005/07/18 16:30 5.487 023427 2005/07/18 16:45 5.539 023427 2005/07/18 17:00 5.566 023427 2005/07/18 17:15 5.513 023427 2005/07/18 17:30 5.435 023427 2005/07/18 17:45 5.513 023427 2005/07/18 18:00 5.566 023427 2005/07/18 18:15 5.513 023427 2005/07/18 18:30 5.487 023427 2005/07/18 18:45 5.435 023427 2005/07/18 19:00 5.410 023427 2005/07/18 19:15 5.513 023427 2005/07/18 19:30 5.487 023427 2005/07/18 19:45 5.410 023427 2005/07/18 20:00 5.309 023427 2005/07/18 20:15 5.384 023427 2005/07/18 20:30 5.461 023427 2005/07/18 20:45 5.513 023427 2005/07/18 21:00 5.619 023427 2005/07/18 21:15 5.384 023427 2005/07/18 21:30 5.359 023427 2005/07/18 21:45 5.410 023427 2005/07/18 22:00 5.334 023427 2005/07/18 22:15 5.334 023427 2005/07/18 22:30 5.435 023427 2005/07/18 22:45 5.334 023427 2005/07/18 23:00 5.410 023427 2005/07/18 23:15 5.384 023427 2005/07/18 23:30 5.410 023427 2005/07/18 23:45 5.461 023427 2005/07/19 00:00 5.284 023427 2005/07/19 00:15 5.384 023427 2005/07/19 00:30 5.359 023427 2005/07/19 00:45 5.334 023427 2005/07/19 01:00 5.410 023427 2005/07/19 01:15 5.410 023427 2005/07/19 01:30 5.309 023427 2005/07/19 01:45 5.359 023427 2005/07/19 02:00 5.309 023427 2005/07/19 02:15 5.359 023427 2005/07/19 02:30 5.435 023427 2005/07/19 02:45 5.284 023427 2005/07/19 03:00 5.384 023427 2005/07/19 03:15 5.309 023427 2005/07/19 03:30 5.435 023427 2005/07/19 03:45 5.359 023427 2005/07/19 04:00 5.309 023427 2005/07/19 04:15 5.334 023427 2005/07/19 04:30 5.284 023427 2005/07/19 04:45 5.334 023427 2005/07/19 05:00 5.284 023427 2005/07/19 05:15 5.359 023427 2005/07/19 05:30 5.309 023427 2005/07/19 05:45 5.435 023427 2005/07/19 06:00 5.461 023427 2005/07/19 06:15 5.384 023427 2005/07/19 06:30 5.334 023427 2005/07/19 06:45 5.334 023427 2005/07/19 07:00 5.513 023427 2005/07/19 07:15 5.410 023427 2005/07/19 07:30 5.259 023427 2005/07/19 07:45 5.334 023427 2005/07/19 08:00 5.284 023427 2005/07/19 08:15 5.487 023427 2005/07/19 08:30 5.259 023427 2005/07/19 08:45 5.259 023427 2005/07/19 09:00 5.410 023427 2005/07/19 09:15 5.359 023427 2005/07/19 09:30 5.334 023427 2005/07/19 09:45 5.334 023427 2005/07/19 10:00 5.539 023427 2005/07/19 10:15 5.359 023427 2005/07/19 10:30 5.334 023427 2005/07/19 10:45 5.384 023427 2005/07/19 11:00 5.334 023427 2005/07/19 11:15 3.734 023427 2005/07/19 11:30 3.692 023427 2005/07/19 11:45 3.706 023427 2005/07/19 12:00 3.692 023427 2005/07/19 12:15 3.748 023427 2005/07/19 12:30 3.636 023427 2005/07/19 12:45 3.720 023427 2005/07/19 13:00 3.791 023427 2005/07/19 13:15 3.720 023427 2005/07/19 13:30 3.748 023427 2005/07/19 13:45 3.706 023427 2005/07/19 14:00 3.805 023427 2005/07/19 14:15 3.678 023427 2005/07/19 14:30 3.820 023427 2005/07/19 14:45 3.777 023427 2005/07/19 15:00 3.748 023427 2005/07/19 15:15 3.762 023427 2005/07/19 15:30 3.678 023427 2005/07/19 15:45 3.791 023427 2005/07/19 16:00 3.834 023427 2005/07/19 16:15 3.762 023427 2005/07/19 16:30 3.734 023427 2005/07/19 16:45 3.791 023427 2005/07/19 17:00 3.762 023427 2005/07/19 17:15 3.678 023427 2005/07/19 17:30 3.734 023427 2005/07/19 17:45 3.820 023427 2005/07/19 18:00 3.805 023427 2005/07/19 18:15 3.664 023427 2005/07/19 18:30 3.748 023427 2005/07/19 18:45 3.777 023427 2005/07/19 19:00 3.734 023427 2005/07/19 19:15 3.734 023427 2005/07/19 19:30 3.748 023427 2005/07/19 19:45 3.893 023427 2005/07/19 20:00 3.706 023427 2005/07/19 20:15 3.748 023427 2005/07/19 20:30 3.805 023427 2005/07/19 20:45 3.777 023427 2005/07/19 21:00 3.720 023427 2005/07/19 21:15 3.791 023427 2005/07/19 21:30 3.777 023427 2005/07/19 21:45 3.777 023427 2005/07/19 22:00 3.678 023427 2005/07/19 22:15 3.706 023427 2005/07/19 22:30 3.734 023427 2005/07/19 22:45 3.748 023427 2005/07/19 23:00 3.777 023427 2005/07/19 23:15 3.748 023427 2005/07/19 23:30 3.734 023427 2005/07/19 23:45 3.706 023427 2005/07/20 00:00 3.762 023427 2005/07/20 00:15 3.734 023427 2005/07/20 00:30 3.734 023427 2005/07/20 00:45 3.664 023427 2005/07/20 01:00 3.692 023427 2005/07/20 01:15 3.678 023427 2005/07/20 01:30 3.692 023427 2005/07/20 01:45 3.720 023427 2005/07/20 02:00 3.678 023427 2005/07/20 02:15 3.664 023427 2005/07/20 02:30 3.706 023427 2005/07/20 02:45 3.748 023427 2005/07/20 03:00 3.748 023427 2005/07/20 03:15 3.650 023427 2005/07/20 03:30 3.720 023427 2005/07/20 03:45 3.791 023427 2005/07/20 04:00 3.636 023427 2005/07/20 04:15 3.650 023427 2005/07/20 04:30 3.664 023427 2005/07/20 04:45 3.720 023427 2005/07/20 05:00 3.791 023427 2005/07/20 05:15 3.706 023427 2005/07/20 05:30 3.692 023427 2005/07/20 05:45 3.678 023427 2005/07/20 06:00 3.692 023427 2005/07/20 06:15 3.650 023427 2005/07/20 06:30 3.664 023427 2005/07/20 06:45 3.706 023427 2005/07/20 07:00 3.650 023427 2005/07/20 07:15 3.650 023427 2005/07/20 07:30 3.664 023427 2005/07/20 07:45 3.734 023427 2005/07/20 08:00 3.692 023427 2005/07/20 08:15 3.706 023427 2005/07/20 08:30 3.734 023427 2005/07/20 08:45 3.706 023427 2005/07/20 09:00 3.777 023427 2005/07/20 09:15 3.734 023427 2005/07/20 09:30 3.777 023427 2005/07/20 09:45 3.720 023427 2005/07/20 10:00 3.805 023427 2005/07/20 10:15 3.791 023427 2005/07/20 10:30 3.748 023427 2005/07/20 10:45 3.777 023427 2005/07/20 11:00 3.762 023427 2005/07/20 11:15 3.805 023427 2005/07/20 11:30 3.777 023427 2005/07/20 11:45 3.748 023427 2005/07/20 12:00 3.720 023427 2005/07/20 12:15 3.748 023427 2005/07/20 12:30 3.762 023427 2005/07/20 12:45 3.748 023427 2005/07/20 13:00 3.834 023427 2005/07/20 13:15 3.791 023427 2005/07/20 13:30 3.432 023427 2005/07/20 13:45 3.406 023427 2005/07/20 14:00 3.406 023427 2005/07/20 14:15 3.432 023427 2005/07/20 14:30 3.568 023427 2005/07/20 14:45 3.459 023427 2005/07/20 15:00 3.352 023427 2005/07/20 15:15 3.379 023427 2005/07/20 15:30 3.446 023427 2005/07/20 15:45 3.459 023427 2005/07/20 16:00 3.432 023427 2005/07/20 16:15 3.379 023427 2005/07/20 16:30 3.486 023427 2005/07/20 16:45 3.352 023427 2005/07/20 17:00 3.392 023427 2005/07/20 17:15 3.406 023427 2005/07/20 17:30 3.365 023427 2005/07/20 17:45 3.392 023427 2005/07/20 18:00 3.338 023427 2005/07/20 18:15 3.446 023427 2005/07/20 18:30 3.392 023427 2005/07/20 18:45 3.352 023427 2005/07/20 19:00 3.352 023427 2005/07/20 19:15 3.432 023427 2005/07/20 19:30 3.312 023427 2005/07/20 19:45 3.406 023427 2005/07/20 20:00 3.419 023427 2005/07/20 20:15 3.406 023427 2005/07/20 20:30 3.379 023427 2005/07/20 20:45 3.379 023427 2005/07/20 21:00 3.446 023427 2005/07/20 21:15 3.419 023427 2005/07/20 21:30 3.392 023427 2005/07/20 21:45 3.392 023427 2005/07/20 22:00 3.392 023427 2005/07/20 22:15 3.459 023427 2005/07/20 22:30 3.446 023427 2005/07/20 22:45 3.338 023427 2005/07/20 23:00 3.406 023427 2005/07/20 23:15 3.392 023427 2005/07/20 23:30 3.419 023427 2005/07/20 23:45 3.392 023427 2005/07/21 00:00 3.406 023427 2005/07/21 00:15 3.392 023427 2005/07/21 00:30 3.352 023427 2005/07/21 00:45 3.392 023427 2005/07/21 01:00 3.432 023427 2005/07/21 01:15 3.406 023427 2005/07/21 01:30 3.365 023427 2005/07/21 01:45 3.338 023427 2005/07/21 02:00 3.432 023427 2005/07/21 02:15 3.352 023427 2005/07/21 02:30 3.365 023427 2005/07/21 02:45 3.392 023427 2005/07/21 03:00 3.419 023427 2005/07/21 03:15 3.406 023427 2005/07/21 03:30 3.406 023427 2005/07/21 03:45 3.392 023427 2005/07/21 04:00 3.338 023427 2005/07/21 04:15 3.352 023427 2005/07/21 04:30 3.325 023427 2005/07/21 04:45 3.406 023427 2005/07/21 05:00 3.406 023427 2005/07/21 05:15 3.325 023427 2005/07/21 05:30 3.325 023427 2005/07/21 05:45 3.527 023427 2005/07/21 06:00 3.338 023427 2005/07/21 06:15 3.338 023427 2005/07/21 06:30 3.406 023427 2005/07/21 06:45 3.419 023427 2005/07/21 07:00 3.338 023427 2005/07/21 07:15 3.338 023427 2005/07/21 07:30 3.419 023427 2005/07/21 07:45 3.459 023427 2005/07/21 08:00 3.338 023427 2005/07/21 08:15 3.419 023427 2005/07/21 08:30 3.338 023427 2005/07/21 08:45 3.365 023427 2005/07/21 09:00 3.338 023427 2005/07/21 09:15 3.338 023427 2005/07/21 09:30 3.419 023427 2005/07/21 09:45 3.392 023427 2005/07/21 10:00 3.379 023427 2005/07/21 10:15 3.473 023427 2005/07/21 10:30 3.352 023427 2005/07/21 10:45 3.446 023427 2005/07/21 11:00 3.432 023427 2005/07/21 11:15 3.527 023427 2005/07/21 11:30 3.446 023427 2005/07/21 11:45 3.432 023427 2005/07/21 12:00 3.419 023427 2005/07/21 12:15 3.406 023427 2005/07/21 12:30 3.446 023427 2005/07/21 12:45 3.446 023427 2005/07/21 13:00 3.432 023427 2005/07/21 13:15 3.406 023427 2005/07/21 13:30 3.459 023427 2005/07/21 13:45 3.554 023427 2005/07/21 14:00 3.446 023427 2005/07/21 14:15 3.419 023427 2005/07/21 14:30 3.432 023427 2005/07/21 14:45 3.432 023427 2005/07/21 15:00 3.392 023427 2005/07/21 15:15 3.446 023427 2005/07/21 15:30 3.459 023427 2005/07/21 15:45 3.459 023427 2005/07/21 16:00 3.459 023427 2005/07/21 16:15 3.365 023427 2005/07/21 16:30 3.432 023427 2005/07/21 16:45 3.392 023427 2005/07/21 17:00 3.352 023427 2005/07/21 17:15 3.419 023427 2005/07/21 17:30 3.392 023427 2005/07/21 17:45 3.406 023427 2005/07/21 18:00 3.406 023427 2005/07/21 18:15 3.338 023427 2005/07/21 18:30 3.406 023427 2005/07/21 18:45 3.325 023427 2005/07/21 19:00 3.419 023427 2005/07/21 19:15 3.406 023427 2005/07/21 19:30 3.406 023427 2005/07/21 19:45 3.379 023427 2005/07/21 20:00 3.312 023427 2005/07/21 20:15 3.352 023427 2005/07/21 20:30 3.406 023427 2005/07/21 20:45 3.325 023427 2005/07/21 21:00 3.338 023427 2005/07/21 21:15 3.406 023427 2005/07/21 21:30 3.419 023427 2005/07/21 21:45 3.392 023427 2005/07/21 22:00 3.379 023427 2005/07/21 22:15 3.432 023427 2005/07/21 22:30 3.473 023427 2005/07/21 22:45 3.379 023427 2005/07/21 23:00 3.432 023427 2005/07/21 23:15 3.338 023427 2005/07/21 23:30 3.432 023427 2005/07/21 23:45 3.338 023427 2005/07/22 00:00 3.419 023427 2005/07/22 00:15 3.406 023427 2005/07/22 00:30 3.379 023427 2005/07/22 00:45 3.392 023427 2005/07/22 01:00 3.432 023427 2005/07/22 01:15 3.406 023427 2005/07/22 01:30 3.379 023427 2005/07/22 01:45 3.379 023427 2005/07/22 02:00 3.338 023427 2005/07/22 02:15 3.379 023427 2005/07/22 02:30 3.365 023427 2005/07/22 02:45 3.446 023427 2005/07/22 03:00 3.446 023427 2005/07/22 03:15 3.459 023427 2005/07/22 03:30 3.379 023427 2005/07/22 03:45 3.432 023427 2005/07/22 04:00 3.406 023427 2005/07/22 04:15 3.379 023427 2005/07/22 04:30 3.500 023427 2005/07/22 04:45 3.446 023427 2005/07/22 05:00 3.500 023427 2005/07/22 05:15 3.379 023427 2005/07/22 05:30 3.406 023427 2005/07/22 05:45 3.432 023427 2005/07/22 06:00 3.432 023427 2005/07/22 06:15 3.432 023427 2005/07/22 06:30 3.432 023427 2005/07/22 06:45 3.432 023427 2005/07/22 07:00 3.419 023427 2005/07/22 07:15 3.352 023427 2005/07/22 07:30 3.365 023427 2005/07/22 07:45 3.352 023427 2005/07/22 08:00 3.338 023427 2005/07/22 08:15 3.419 023427 2005/07/22 08:30 3.392 023427 2005/07/22 08:45 3.392 023427 2005/07/22 09:00 3.379 023427 2005/07/22 09:15 3.432 023427 2005/07/22 09:30 3.379 023427 2005/07/22 09:45 3.338 023427 2005/07/22 10:00 3.312 023427 2005/07/22 10:15 3.419 023427 2005/07/22 10:30 3.406 023427 2005/07/22 10:45 3.379 023427 2005/07/22 11:00 3.446 023427 2005/07/22 11:15 3.432 023427 2005/07/22 11:30 3.325 023427 2005/07/22 11:45 3.446 023427 2005/07/22 12:00 3.365 023427 2005/07/22 12:15 3.365 023427 2005/07/22 12:30 3.325 023427 2005/07/22 12:45 3.406 023427 2005/07/22 13:00 3.352 023427 2005/07/22 13:15 3.392 023427 2005/07/22 13:30 3.432 023427 2005/07/22 13:45 3.392 023427 2005/07/22 14:00 3.365 023427 2005/07/22 14:15 3.379 023427 2005/07/22 14:30 3.365 023427 2005/07/22 14:45 3.258 023427 2005/07/22 15:00 3.338 023427 2005/07/22 15:15 3.312 023427 2005/07/22 15:30 3.365 023427 2005/07/22 15:45 3.365 023427 2005/07/22 16:00 3.285 023427 2005/07/22 16:15 3.338 023427 2005/07/22 16:30 3.285 023427 2005/07/22 16:45 3.338 023427 2005/07/22 17:00 3.272 023427 2005/07/22 17:15 3.285 023427 2005/07/22 17:30 3.285 023427 2005/07/22 17:45 3.325 023427 2005/07/22 18:00 3.298 023427 2005/07/22 18:15 3.325 023427 2005/07/22 18:30 3.312 023427 2005/07/22 18:45 3.352 023427 2005/07/22 19:00 3.245 023427 2005/07/22 19:15 3.338 023427 2005/07/22 19:30 3.258 023427 2005/07/22 19:45 3.298 023427 2005/07/22 20:00 3.500 023427 2005/07/22 20:15 3.432 023427 2005/07/22 20:30 3.406 023427 2005/07/22 20:45 3.325 023427 2005/07/22 21:00 3.379 023427 2005/07/22 21:15 3.352 023427 2005/07/22 21:30 3.232 023427 2005/07/22 21:45 3.245 023427 2005/07/22 22:00 3.298 023427 2005/07/22 22:15 3.298 023427 2005/07/22 22:30 3.312 023427 2005/07/22 22:45 3.285 023427 2005/07/22 23:00 3.285 023427 2005/07/22 23:15 3.272 023427 2005/07/22 23:30 3.312 023427 2005/07/22 23:45 3.406 023427 2005/07/23 00:00 3.365 023427 2005/07/23 00:15 3.312 023427 2005/07/23 00:30 3.432 023427 2005/07/23 00:45 3.285 023427 2005/07/23 01:00 3.338 023427 2005/07/23 01:15 3.272 023427 2005/07/23 01:30 3.298 023427 2005/07/23 01:45 3.285 023427 2005/07/23 02:00 3.338 023427 2005/07/23 02:15 3.312 023427 2005/07/23 02:30 3.312 023427 2005/07/23 02:45 3.338 023427 2005/07/23 03:00 3.338 023427 2005/07/23 03:15 3.352 023427 2005/07/23 03:30 3.379 023427 2005/07/23 03:45 3.392 023427 2005/07/23 04:00 3.312 023427 2005/07/23 04:15 3.365 023427 2005/07/23 04:30 3.338 023427 2005/07/23 04:45 3.352 023427 2005/07/23 05:00 3.325 023427 2005/07/23 05:15 3.365 023427 2005/07/23 05:30 3.365 023427 2005/07/23 05:45 3.325 023427 2005/07/23 06:00 3.379 023427 2005/07/23 06:15 3.298 023427 2005/07/23 06:30 3.325 023427 2005/07/23 06:45 3.365 023427 2005/07/23 07:00 3.272 023427 2005/07/23 07:15 3.365 023427 2005/07/23 07:30 3.312 023427 2005/07/23 07:45 3.325 023427 2005/07/23 08:00 3.365 023427 2005/07/23 08:15 3.365 023427 2005/07/23 08:30 3.352 023427 2005/07/23 08:45 3.379 023427 2005/07/23 09:00 3.338 023427 2005/07/23 09:15 3.325 023427 2005/07/23 09:30 3.365 023427 2005/07/23 09:45 3.298 023427 2005/07/23 10:00 3.298 023427 2005/07/23 10:15 3.312 023427 2005/07/23 10:30 3.338 023427 2005/07/23 10:45 3.312 023427 2005/07/23 11:00 3.352 023427 2005/07/23 11:15 3.365 023427 2005/07/23 11:30 3.298 023427 2005/07/23 11:45 3.352 023427 2005/07/23 12:00 3.325 023427 2005/07/23 12:15 3.298 023427 2005/07/23 12:30 3.379 023427 2005/07/23 12:45 3.325 023427 2005/07/23 13:00 3.338 023427 2005/07/23 13:15 3.298 023427 2005/07/23 13:30 3.325 023427 2005/07/23 13:45 3.352 023427 2005/07/23 14:00 3.392 023427 2005/07/23 14:15 3.352 023427 2005/07/23 14:30 3.406 023427 2005/07/23 14:45 3.338 023427 2005/07/23 15:00 3.352 023427 2005/07/23 15:15 3.338 023427 2005/07/23 15:30 3.365 023427 2005/07/23 15:45 3.272 023427 2005/07/23 16:00 3.352 023427 2005/07/23 16:15 3.419 023427 2005/07/23 16:30 3.338 023427 2005/07/23 16:45 3.379 023427 2005/07/23 17:00 3.365 023427 2005/07/23 17:15 3.312 023427 2005/07/23 17:30 3.325 023427 2005/07/23 17:45 3.365 023427 2005/07/23 18:00 3.338 023427 2005/07/23 18:15 3.325 023427 2005/07/23 18:30 3.379 023427 2005/07/23 18:45 3.325 023427 2005/07/23 19:00 3.365 023427 2005/07/23 19:15 3.285 023427 2005/07/23 19:30 3.365 023427 2005/07/23 19:45 3.272 023427 2005/07/23 20:00 3.258 023427 2005/07/23 20:15 3.245 023427 2005/07/23 20:30 3.312 023427 2005/07/23 20:45 3.218 023427 2005/07/23 21:00 3.298 023427 2005/07/23 21:15 3.272 023427 2005/07/23 21:30 3.312 023427 2005/07/23 21:45 3.298 023427 2005/07/23 22:00 3.312 023427 2005/07/23 22:15 3.285 023427 2005/07/23 22:30 3.325 023427 2005/07/23 22:45 3.338 023427 2005/07/23 23:00 3.245 023427 2005/07/23 23:15 3.272 023427 2005/07/23 23:30 3.285 023427 2005/07/23 23:45 3.312 023427 2005/07/24 00:00 3.298 023427 2005/07/24 00:15 3.352 023427 2005/07/24 00:30 3.272 023427 2005/07/24 00:45 3.232 023427 2005/07/24 01:00 3.245 023427 2005/07/24 01:15 3.245 023427 2005/07/24 01:30 3.298 023427 2005/07/24 01:45 3.312 023427 2005/07/24 02:00 3.232 023427 2005/07/24 02:15 3.338 023427 2005/07/24 02:30 3.192 023427 2005/07/24 02:45 3.285 023427 2005/07/24 03:00 3.258 023427 2005/07/24 03:15 3.325 023427 2005/07/24 03:30 3.298 023427 2005/07/24 03:45 3.406 023427 2005/07/24 04:00 3.406 023427 2005/07/24 04:15 3.419 023427 2005/07/24 04:30 3.352 023427 2005/07/24 04:45 3.365 023427 2005/07/24 05:00 3.312 023427 2005/07/24 05:15 3.406 023427 2005/07/24 05:30 3.365 023427 2005/07/24 05:45 3.365 023427 2005/07/24 06:00 3.285 023427 2005/07/24 06:15 3.312 023427 2005/07/24 06:30 3.272 023427 2005/07/24 06:45 3.312 023427 2005/07/24 07:00 3.338 023427 2005/07/24 07:15 3.258 023427 2005/07/24 07:30 3.258 023427 2005/07/24 07:45 3.258 023427 2005/07/24 08:00 3.272 023427 2005/07/24 08:15 3.285 023427 2005/07/24 08:30 3.298 023427 2005/07/24 08:45 3.312 023427 2005/07/24 09:00 3.258 023427 2005/07/24 09:15 3.312 023427 2005/07/24 09:30 3.258 023427 2005/07/24 09:45 3.245 023427 2005/07/24 10:00 3.312 023427 2005/07/24 10:15 3.325 023427 2005/07/24 10:30 3.325 023427 2005/07/24 10:45 3.352 023427 2005/07/24 11:00 3.272 023427 2005/07/24 11:15 3.312 023427 2005/07/24 11:30 3.352 023427 2005/07/24 11:45 3.312 023427 2005/07/24 12:00 3.272 023427 2005/07/24 12:15 3.338 023427 2005/07/24 12:30 3.352 023427 2005/07/24 12:45 3.232 023427 2005/07/24 13:00 3.258 023427 2005/07/24 13:15 3.312 023427 2005/07/24 13:30 3.272 023427 2005/07/24 13:45 3.298 023427 2005/07/24 14:00 3.365 023427 2005/07/24 14:15 3.312 023427 2005/07/24 14:30 3.325 023427 2005/07/24 14:45 3.352 023427 2005/07/24 15:00 3.446 023427 2005/07/24 15:15 3.419 023427 2005/07/24 15:30 3.365 023427 2005/07/24 15:45 3.406 023427 2005/07/24 16:00 3.446 023427 2005/07/24 16:15 3.379 023427 2005/07/24 16:30 3.392 023427 2005/07/24 16:45 3.365 023427 2005/07/24 17:00 3.446 023427 2005/07/24 17:15 3.365 023427 2005/07/24 17:30 3.365 023427 2005/07/24 17:45 3.365 023427 2005/07/24 18:00 3.312 023427 2005/07/24 18:15 3.272 023427 2005/07/24 18:30 3.298 023427 2005/07/24 18:45 3.298 023427 2005/07/24 19:00 3.312 023427 2005/07/24 19:15 3.352 023427 2005/07/24 19:30 3.365 023427 2005/07/24 19:45 3.392 023427 2005/07/24 20:00 3.365 023427 2005/07/24 20:15 3.379 023427 2005/07/24 20:30 3.365 023427 2005/07/24 20:45 3.392 023427 2005/07/24 21:00 3.338 023427 2005/07/24 21:15 3.285 023427 2005/07/24 21:30 3.312 023427 2005/07/24 21:45 3.285 023427 2005/07/24 22:00 3.285 023427 2005/07/24 22:15 3.272 023427 2005/07/24 22:30 3.298 023427 2005/07/24 22:45 3.258 023427 2005/07/24 23:00 3.312 023427 2005/07/24 23:15 3.338 023427 2005/07/24 23:30 3.285 023427 2005/07/24 23:45 3.258 023427 2005/07/25 00:00 3.285 023427 2005/07/25 00:15 3.325 023427 2005/07/25 00:30 3.379 023427 2005/07/25 00:45 3.352 023427 2005/07/25 01:00 3.406 023427 2005/07/25 01:15 3.365 023427 2005/07/25 01:30 3.419 023427 2005/07/25 01:45 3.406 023427 2005/07/25 02:00 3.379 023427 2005/07/25 02:15 3.365 023427 2005/07/25 02:30 3.379 023427 2005/07/25 02:45 3.379 023427 2005/07/25 03:00 3.379 023427 2005/07/25 03:15 3.406 023427 2005/07/25 03:30 3.419 023427 2005/07/25 03:45 3.379 023427 2005/07/25 04:00 3.365 023427 2005/07/25 04:15 3.419 023427 2005/07/25 04:30 3.406 023427 2005/07/25 04:45 3.419 023427 2005/07/25 05:00 3.379 023427 2005/07/25 05:15 3.379 023427 2005/07/25 05:30 3.459 023427 2005/07/25 05:45 3.419 023427 2005/07/25 06:00 3.379 023427 2005/07/25 06:15 3.379 023427 2005/07/25 06:30 3.352 023427 2005/07/25 06:45 3.432 023427 2005/07/25 07:00 3.338 023427 2005/07/25 07:15 3.459 023427 2005/07/25 07:30 3.486 023427 2005/07/25 07:45 3.406 023427 2005/07/25 08:00 3.365 023427 2005/07/25 08:15 3.513 023427 2005/07/25 08:30 3.432 023427 2005/07/25 08:45 3.365 023427 2005/07/25 09:00 3.325 023427 2005/07/25 09:15 3.365 023427 2005/07/25 09:30 3.446 023427 2005/07/25 09:45 3.379 023427 2005/07/25 10:00 3.432 023427 2005/07/25 10:15 3.459 023427 2005/07/25 10:30 3.352 023427 2005/07/25 10:45 3.419 023427 2005/07/25 11:00 3.352 023427 2005/07/25 11:15 3.392 023427 2005/07/25 11:30 3.406 023427 2005/07/25 11:45 3.352 023427 2005/07/25 12:00 3.419 023427 2005/07/25 12:15 3.432 023427 2005/07/25 12:30 3.352 023427 2005/07/25 12:45 3.325 023427 2005/07/25 13:00 3.446 023427 2005/07/25 13:15 3.459 023427 2005/07/25 13:30 3.500 023427 2005/07/25 13:45 3.473 023427 2005/07/25 14:00 3.540 023427 2005/07/25 14:15 3.473 023427 2005/07/25 14:30 3.446 023427 2005/07/25 14:45 3.486 023427 2005/07/25 15:00 3.513 023427 2005/07/25 15:15 3.459 023427 2005/07/25 15:30 3.392 023427 2005/07/25 15:45 3.419 023427 2005/07/25 16:00 3.406 023427 2005/07/25 16:15 3.379 023427 2005/07/25 16:30 3.325 023427 2005/07/25 16:45 3.258 023427 2005/07/25 17:00 3.298 023427 2005/07/25 17:15 3.365 023427 2005/07/25 17:30 3.365 023427 2005/07/25 17:45 3.352 023427 2005/07/25 18:00 3.379 023427 2005/07/25 18:15 3.298 023427 2005/07/25 18:30 3.365 023427 2005/07/25 18:45 3.312 023427 2005/07/25 19:00 3.379 023427 2005/07/25 19:15 3.325 023427 2005/07/25 19:30 3.406 023427 2005/07/25 19:45 3.432 023427 2005/07/25 20:00 3.446 023427 2005/07/25 20:15 3.473 023427 2005/07/25 20:30 3.459 023427 2005/07/25 20:45 3.513 023427 2005/07/25 21:00 3.513 023427 2005/07/25 21:15 3.513 023427 2005/07/25 21:30 3.500 023427 2005/07/25 21:45 3.513 023427 2005/07/25 22:00 3.486 023427 2005/07/25 22:15 3.486 023427 2005/07/25 22:30 3.459 023427 2005/07/25 22:45 3.500 023427 2005/07/25 23:00 3.486 023427 2005/07/25 23:15 3.500 023427 2005/07/25 23:30 3.500 023427 2005/07/25 23:45 3.486 023427 2005/07/26 00:00 3.473 023427 2005/07/26 00:15 3.486 023427 2005/07/26 00:30 3.473 023427 2005/07/26 00:45 3.432 023427 2005/07/26 01:00 3.486 023427 2005/07/26 01:15 3.338 023427 2005/07/26 01:30 3.473 023427 2005/07/26 01:45 3.459 023427 2005/07/26 02:00 3.419 023427 2005/07/26 02:15 3.446 023427 2005/07/26 02:30 3.473 023427 2005/07/26 02:45 3.459 023427 2005/07/26 03:00 3.406 023427 2005/07/26 03:15 3.406 023427 2005/07/26 03:30 3.406 023427 2005/07/26 03:45 3.554 023427 2005/07/26 04:00 3.554 023427 2005/07/26 04:15 3.609 023427 2005/07/26 04:30 3.622 023427 2005/07/26 04:45 3.622 023427 2005/07/26 05:00 3.554 023427 2005/07/26 05:15 3.554 023427 2005/07/26 05:30 3.609 023427 2005/07/26 05:45 3.568 023427 2005/07/26 06:00 3.622 023427 2005/07/26 06:15 3.609 023427 2005/07/26 06:30 3.581 023427 2005/07/26 06:45 3.622 023427 2005/07/26 07:00 3.609 023427 2005/07/26 07:15 3.554 023427 2005/07/26 07:30 3.636 023427 2005/07/26 07:45 3.554 023427 2005/07/26 08:00 3.581 023427 2005/07/26 08:15 3.609 023427 2005/07/26 08:30 3.595 023427 2005/07/26 08:45 3.581 023427 2005/07/26 09:00 3.636 023427 2005/07/26 09:15 3.609 023427 2005/07/26 09:30 3.650 023427 2005/07/26 09:45 3.622 023427 2005/07/26 10:00 3.678 023427 2005/07/26 10:15 3.650 023427 2005/07/26 10:30 3.622 023427 2005/07/26 10:45 3.636 023427 2005/07/26 11:00 3.650 023427 2005/07/26 11:15 3.622 023427 2005/07/26 11:30 3.636 023427 2005/07/26 11:45 3.609 023427 2005/07/26 12:00 3.622 023427 2005/07/26 12:15 3.636 023427 2005/07/26 12:30 3.636 023427 2005/07/26 12:45 3.636 023427 2005/07/26 13:00 3.636 023427 2005/07/26 13:15 3.636 023427 2005/07/26 13:30 3.636 023427 2005/07/26 13:45 3.636 023427 2005/07/26 14:00 3.419 023427 2005/07/26 14:15 3.392 023427 2005/07/26 14:30 3.419 023427 2005/07/26 14:45 3.392 023427 2005/07/26 15:00 3.406 023427 2005/07/26 15:15 3.365 023427 2005/07/26 15:30 3.379 023427 2005/07/26 15:45 3.365 023427 2005/07/26 16:00 3.379 023427 2005/07/26 16:15 3.352 023427 2005/07/26 16:30 3.312 023427 2005/07/26 16:45 3.365 023427 2005/07/26 17:00 3.419 023427 2005/07/26 17:15 3.365 023427 2005/07/26 17:30 3.352 023427 2005/07/26 17:45 3.352 023427 2005/07/26 18:00 3.446 023427 2005/07/26 18:15 3.473 023427 2005/07/26 18:30 3.365 023427 2005/07/26 18:45 3.365 023427 2005/07/26 19:00 3.365 023427 2005/07/26 19:15 3.473 023427 2005/07/26 19:30 3.325 023427 2005/07/26 19:45 3.379 023427 2005/07/26 20:00 3.419 023427 2005/07/26 20:15 3.419 023427 2005/07/26 20:30 3.379 023427 2005/07/26 20:45 3.352 023427 2005/07/26 21:00 3.419 023427 2005/07/26 21:15 3.406 023427 2005/07/26 21:30 3.406 023427 2005/07/26 21:45 3.486 023427 2005/07/26 22:00 3.459 023427 2005/07/26 22:15 3.392 023427 2005/07/26 22:30 3.419 023427 2005/07/26 22:45 3.473 023427 2005/07/26 23:00 3.419 023427 2005/07/26 23:15 3.406 023427 2005/07/26 23:30 3.352 023427 2005/07/26 23:45 3.678 023427 2005/07/27 00:00 3.554 023427 2005/07/27 00:15 3.419 023427 2005/07/27 00:30 3.392 023427 2005/07/27 00:45 3.432 023427 2005/07/27 01:00 3.459 023427 2005/07/27 01:15 3.473 023427 2005/07/27 01:30 3.446 023427 2005/07/27 01:45 3.486 023427 2005/07/27 02:00 3.419 023427 2005/07/27 02:15 3.379 023427 2005/07/27 02:30 3.325 023427 2005/07/27 02:45 3.392 023427 2005/07/27 03:00 3.513 023427 2005/07/27 03:15 3.446 023427 2005/07/27 03:30 3.392 023427 2005/07/27 03:45 3.406 023427 2005/07/27 04:00 3.392 023427 2005/07/27 04:15 3.432 023427 2005/07/27 04:30 3.432 023427 2005/07/27 04:45 3.365 023427 2005/07/27 05:00 3.432 023427 2005/07/27 05:15 3.432 023427 2005/07/27 05:30 3.392 023427 2005/07/27 05:45 3.379 023427 2005/07/27 06:00 3.379 023427 2005/07/27 06:15 3.406 023427 2005/07/27 06:30 3.406 023427 2005/07/27 06:45 3.406 023427 2005/07/27 07:00 3.459 023427 2005/07/27 07:15 3.446 023427 2005/07/27 07:30 3.392 023427 2005/07/27 07:45 3.486 023427 2005/07/27 08:00 3.568 023427 2005/07/27 08:15 3.500 023427 2005/07/27 08:30 3.419 023427 2005/07/27 08:45 3.459 023427 2005/07/27 09:00 3.554 023427 2005/07/27 09:15 3.406 023427 2005/07/27 09:30 3.459 023427 2005/07/27 09:45 3.459 023427 2005/07/27 10:00 3.500 023427 2005/07/27 10:15 3.419 023427 2005/07/27 10:30 3.473 023427 2005/07/27 10:45 3.446 023427 2005/07/27 11:00 3.432 023427 2005/07/27 11:15 3.473 023427 2005/07/27 11:30 3.459 023427 2005/07/27 11:45 3.473 023427 2005/07/27 12:00 3.406 023427 2005/07/27 12:15 3.459 023427 2005/07/27 12:30 3.513 023427 2005/07/27 12:45 3.419 023427 2005/07/27 13:00 3.459 023427 2005/07/27 13:15 3.406 023427 2005/07/27 13:30 3.446 023427 2005/07/27 13:45 3.500 023427 2005/07/27 14:00 3.513 023427 2005/07/27 14:15 3.473 023427 2005/07/27 14:30 3.527 023427 2005/07/27 14:45 3.473 023427 2005/07/27 15:00 3.432 023427 2005/07/27 15:15 3.554 023427 2005/07/27 15:30 3.473 023427 2005/07/27 15:45 3.446 023427 2005/07/27 16:00 3.419 023427 2005/07/27 16:15 3.406 023427 2005/07/27 16:30 3.459 023427 2005/07/27 16:45 3.379 023427 2005/07/27 17:00 3.406 023427 2005/07/27 17:15 3.500 023427 2005/07/27 17:30 3.473 023427 2005/07/27 17:45 3.459 023427 2005/07/27 18:00 3.527 023427 2005/07/27 18:15 3.500 023427 2005/07/27 18:30 3.473 023427 2005/07/27 18:45 3.379 023427 2005/07/27 19:00 3.432 023427 2005/07/27 19:15 3.500 023427 2005/07/27 19:30 3.500 023427 2005/07/27 19:45 3.392 023427 2005/07/27 20:00 3.486 023427 2005/07/27 20:15 3.513 023427 2005/07/27 20:30 3.473 023427 2005/07/27 20:45 3.527 023427 2005/07/27 21:00 3.446 023427 2005/07/27 21:15 3.527 023427 2005/07/27 21:30 3.446 023427 2005/07/27 21:45 3.486 023427 2005/07/27 22:00 3.459 023427 2005/07/27 22:15 3.459 023427 2005/07/27 22:30 3.473 023427 2005/07/27 22:45 3.272 023427 2005/07/27 23:00 3.365 023427 2005/07/27 23:15 3.392 023427 2005/07/27 23:30 3.432 023427 2005/07/27 23:45 3.312 023427 2005/07/28 00:00 3.392 023427 2005/07/28 00:15 3.446 023427 2005/07/28 00:30 3.352 023427 2005/07/28 00:45 3.419 023427 2005/07/28 01:00 3.459 023427 2005/07/28 01:15 3.432 023427 2005/07/28 01:30 3.406 023427 2005/07/28 01:45 3.446 023427 2005/07/28 02:00 3.406 023427 2005/07/28 02:15 3.419 023427 2005/07/28 02:30 3.379 023427 2005/07/28 02:45 3.365 023427 2005/07/28 03:00 3.473 023427 2005/07/28 03:15 3.338 023427 2005/07/28 03:30 3.473 023427 2005/07/28 03:45 3.406 023427 2005/07/28 04:00 3.406 023427 2005/07/28 04:15 3.406 023427 2005/07/28 04:30 3.486 023427 2005/07/28 04:45 3.432 023427 2005/07/28 05:00 3.527 023427 2005/07/28 05:15 3.419 023427 2005/07/28 05:30 3.392 023427 2005/07/28 05:45 3.459 023427 2005/07/28 06:00 3.432 023427 2005/07/28 06:15 3.473 023427 2005/07/28 06:30 3.365 023427 2005/07/28 06:45 3.392 023427 2005/07/28 07:00 3.446 023427 2005/07/28 07:15 3.406 023427 2005/07/28 07:30 3.419 023427 2005/07/28 07:45 3.406 023427 2005/07/28 08:00 3.406 023427 2005/07/28 08:15 3.486 023427 2005/07/28 08:30 3.500 023427 2005/07/28 08:45 3.527 023427 2005/07/28 09:00 3.540 023427 2005/07/28 09:15 3.554 023427 2005/07/28 09:30 3.500 023427 2005/07/28 09:45 3.446 023427 2005/07/28 10:00 3.500 023427 2005/07/28 10:15 3.459 023427 2005/07/28 10:30 3.473 023427 2005/07/28 10:45 3.419 023427 2005/07/28 11:00 3.486 023427 2005/07/28 11:15 3.406 023427 2005/07/28 11:30 3.392 023427 2005/07/28 11:45 3.459 023427 2005/07/28 12:00 3.432 023427 2005/07/28 12:15 3.432 023427 2005/07/28 12:30 3.432 023427 2005/07/28 12:45 3.432 023427 2005/07/28 13:00 3.419 023427 2005/07/28 13:15 3.459 023427 2005/07/28 13:30 3.459 023427 2005/07/28 13:45 3.527 023427 2005/07/28 14:00 3.486 023427 2005/07/28 14:15 3.500 023427 2005/07/28 14:30 3.540 023427 2005/07/28 14:45 3.486 023427 2005/07/28 15:00 3.432 023427 2005/07/28 15:15 3.419 023427 2005/07/28 15:30 3.459 023427 2005/07/28 15:45 3.406 023427 2005/07/28 16:00 3.406 023427 2005/07/28 16:15 3.486 023427 2005/07/28 16:30 3.392 023427 2005/07/28 16:45 3.459 023427 2005/07/28 17:00 3.473 023427 2005/07/28 17:15 3.419 023427 2005/07/28 17:30 3.392 023427 2005/07/28 17:45 3.540 023427 2005/07/28 18:00 3.432 023427 2005/07/28 18:15 3.473 023427 2005/07/28 18:30 3.406 023427 2005/07/28 18:45 3.419 023427 2005/07/28 19:00 3.500 023427 2005/07/28 19:15 3.473 023427 2005/07/28 19:30 3.406 023427 2005/07/28 19:45 3.419 023427 2005/07/28 20:00 3.432 023427 2005/07/28 20:15 3.513 023427 2005/07/28 20:30 3.432 023427 2005/07/28 20:45 3.513 023427 2005/07/28 21:00 3.500 023427 2005/07/28 21:15 3.419 023427 2005/07/28 21:30 3.459 023427 2005/07/28 21:45 3.459 023427 2005/07/28 22:00 3.432 023427 2005/07/28 22:15 3.486 023427 2005/07/28 22:30 3.486 023427 2005/07/28 22:45 3.527 023427 2005/07/28 23:00 3.527 023427 2005/07/28 23:15 3.540 023427 2005/07/28 23:30 3.500 023427 2005/07/28 23:45 3.540 023427 2005/07/29 00:00 3.540 023427 2005/07/29 00:15 3.513 023427 2005/07/29 00:30 3.486 023427 2005/07/29 00:45 3.473 023427 2005/07/29 01:00 3.554 023427 2005/07/29 01:15 3.527 023427 2005/07/29 01:30 3.554 023427 2005/07/29 01:45 3.540 023427 2005/07/29 02:00 3.513 023427 2005/07/29 02:15 3.486 023427 2005/07/29 02:30 3.513 023427 2005/07/29 02:45 3.513 023427 2005/07/29 03:00 3.486 023427 2005/07/29 03:15 3.513 023427 2005/07/29 03:30 3.527 023427 2005/07/29 03:45 3.500 023427 2005/07/29 04:00 3.554 023427 2005/07/29 04:15 3.554 023427 2005/07/29 04:30 3.568 023427 2005/07/29 04:45 3.554 023427 2005/07/29 05:00 3.554 023427 2005/07/29 05:15 3.527 023427 2005/07/29 05:30 3.554 023427 2005/07/29 05:45 3.540 023427 2005/07/29 06:00 3.540 023427 2005/07/29 06:15 3.554 023427 2005/07/29 06:30 3.513 023427 2005/07/29 06:45 3.540 023427 2005/07/29 07:00 3.554 023427 2005/07/29 07:15 3.527 023427 2005/07/29 07:30 3.527 023427 2005/07/29 07:45 3.554 023427 2005/07/29 08:00 3.513 023427 2005/07/29 08:15 3.540 023427 2005/07/29 08:30 3.540 023427 2005/07/29 08:45 3.500 023427 2005/07/29 09:00 3.568 023427 2005/07/29 09:15 3.554 023427 2005/07/29 09:30 3.581 023427 2005/07/29 09:45 3.554 023427 2005/07/29 10:00 3.568 023427 2005/07/29 10:15 3.609 023427 2005/07/29 10:30 3.609 023427 2005/07/29 10:45 3.581 023427 2005/07/29 11:00 3.581 023427 2005/07/29 11:15 3.527 023427 2005/07/29 11:30 3.554 023427 2005/07/29 11:45 3.581 023427 2005/07/29 12:00 3.595 023427 2005/07/29 12:15 3.527 023427 2005/07/29 12:30 3.527 023427 2005/07/29 12:45 3.609 023427 2005/07/29 13:00 3.459 023427 2005/07/29 13:15 3.554 023427 2005/07/29 13:30 3.595 023427 2005/07/29 13:45 3.581 023427 2005/07/29 14:00 3.609 023427 2005/07/29 14:15 3.554 023427 2005/07/29 14:30 3.581 023427 2005/07/29 14:45 3.540 023427 2005/07/29 15:00 3.581 023427 2005/07/29 15:15 3.513 023427 2005/07/29 15:30 3.568 023427 2005/07/29 15:45 3.527 023427 2005/07/29 16:00 3.513 023427 2005/07/29 16:15 3.554 023427 2005/07/29 16:30 3.459 023427 2005/07/29 16:45 3.486 023427 2005/07/29 17:00 3.486 023427 2005/07/29 17:15 3.312 023427 2005/07/29 17:30 3.513 023427 2005/07/29 17:45 3.446 023427 2005/07/29 18:00 3.446 023427 2005/07/29 18:15 3.459 023427 2005/07/29 18:30 3.432 023427 2005/07/29 18:45 3.432 023427 2005/07/29 19:00 3.432 023427 2005/07/29 19:15 3.419 023427 2005/07/29 19:30 3.513 023427 2005/07/29 19:45 3.406 023427 2005/07/29 20:00 3.459 023427 2005/07/29 20:15 3.446 023427 2005/07/29 20:30 3.392 023427 2005/07/29 20:45 3.500 023427 2005/07/29 21:00 3.486 023427 2005/07/29 21:15 3.406 023427 2005/07/29 21:30 3.486 023427 2005/07/29 21:45 3.513 023427 2005/07/29 22:00 3.459 023427 2005/07/29 22:15 3.459 023427 2005/07/29 22:30 3.459 023427 2005/07/29 22:45 3.473 023427 2005/07/29 23:00 3.432 023427 2005/07/29 23:15 3.379 023427 2005/07/29 23:30 3.486 023427 2005/07/29 23:45 3.473 023427 2005/07/30 00:00 3.446 023427 2005/07/30 00:15 3.473 023427 2005/07/30 00:30 3.486 023427 2005/07/30 00:45 3.432 023427 2005/07/30 01:00 3.379 023427 2005/07/30 01:15 3.406 023427 2005/07/30 01:30 3.432 023427 2005/07/30 01:45 3.473 023427 2005/07/30 02:00 3.513 023427 2005/07/30 02:15 3.527 023427 2005/07/30 02:30 3.446 023427 2005/07/30 02:45 3.392 023427 2005/07/30 03:00 3.446 023427 2005/07/30 03:15 3.459 023427 2005/07/30 03:30 3.432 023427 2005/07/30 03:45 3.406 023427 2005/07/30 04:00 3.446 023427 2005/07/30 04:15 3.325 023427 2005/07/30 04:30 3.352 023427 2005/07/30 04:45 3.392 023427 2005/07/30 05:00 3.365 023427 2005/07/30 05:15 3.432 023427 2005/07/30 05:30 3.406 023427 2005/07/30 05:45 3.406 023427 2005/07/30 06:00 3.446 023427 2005/07/30 06:15 3.446 023427 2005/07/30 06:30 3.446 023427 2005/07/30 06:45 3.473 023427 2005/07/30 07:00 3.473 023427 2005/07/30 07:15 3.432 023427 2005/07/30 07:30 3.459 023427 2005/07/30 07:45 3.446 023427 2005/07/30 08:00 3.473 023427 2005/07/30 08:15 3.486 023427 2005/07/30 08:30 3.446 023427 2005/07/30 08:45 3.513 023427 2005/07/30 09:00 3.527 023427 2005/07/30 09:15 3.486 023427 2005/07/30 09:30 3.446 023427 2005/07/30 09:45 3.459 023427 2005/07/30 10:00 3.392 023427 2005/07/30 10:15 3.352 023427 2005/07/30 10:30 3.312 023427 2005/07/30 10:45 3.298 023427 2005/07/30 11:00 3.312 023427 2005/07/30 11:15 3.312 023427 2005/07/30 11:30 3.285 023427 2005/07/30 11:45 3.298 023427 2005/07/30 12:00 3.298 023427 2005/07/30 12:15 3.258 023427 2005/07/30 12:30 3.272 023427 2005/07/30 12:45 3.298 023427 2005/07/30 13:00 3.312 023427 2005/07/30 13:15 3.258 023427 2005/07/30 13:30 3.298 023427 2005/07/30 13:45 3.298 023427 2005/07/30 14:00 3.272 023427 2005/07/30 14:15 3.272 023427 2005/07/30 14:30 3.298 023427 2005/07/30 14:45 3.285 023427 2005/07/30 15:00 3.258 023427 2005/07/30 15:15 3.272 023427 2005/07/30 15:30 3.272 023427 2005/07/30 15:45 3.285 023427 2005/07/30 16:00 3.272 023427 2005/07/30 16:15 3.285 023427 2005/07/30 16:30 3.298 023427 2005/07/30 16:45 3.258 023427 2005/07/30 17:00 3.258 023427 2005/07/30 17:15 3.258 023427 2005/07/30 17:30 3.258 023427 2005/07/30 17:45 3.245 023427 2005/07/30 18:00 3.232 023427 2005/07/30 18:15 3.232 023427 2005/07/30 18:30 3.232 023427 2005/07/30 18:45 3.245 023427 2005/07/30 19:00 3.218 023427 2005/07/30 19:15 3.232 023427 2005/07/30 19:30 3.232 023427 2005/07/30 19:45 3.218 023427 2005/07/30 20:00 3.218 023427 2005/07/30 20:15 3.218 023427 2005/07/30 20:30 3.232 023427 2005/07/30 20:45 3.218 023427 2005/07/30 21:00 3.232 023427 2005/07/30 21:15 3.232 023427 2005/07/30 21:30 3.205 023427 2005/07/30 21:45 3.232 023427 2005/07/30 22:00 3.205 023427 2005/07/30 22:15 3.218 023427 2005/07/30 22:30 3.218 023427 2005/07/30 22:45 3.218 023427 2005/07/30 23:00 3.245 023427 2005/07/30 23:15 3.285 023427 2005/07/30 23:30 3.272 023427 2005/07/30 23:45 3.272 023427 2005/07/31 00:00 3.285 023427 2005/07/31 00:15 3.272 023427 2005/07/31 00:30 3.285 023427 2005/07/31 00:45 3.285 023427 2005/07/31 01:00 3.285 023427 2005/07/31 01:15 3.245 023427 2005/07/31 01:30 3.258 023427 2005/07/31 01:45 3.245 023427 2005/07/31 02:00 3.232 023427 2005/07/31 02:15 3.218 023427 2005/07/31 02:30 3.232 023427 2005/07/31 02:45 3.232 023427 2005/07/31 03:00 3.218 023427 2005/07/31 03:15 3.232 023427 2005/07/31 03:30 3.218 023427 2005/07/31 03:45 3.218 023427 2005/07/31 04:00 3.232 023427 2005/07/31 04:15 3.218 023427 2005/07/31 04:30 3.272 023427 2005/07/31 04:45 3.272 023427 2005/07/31 05:00 3.272 023427 2005/07/31 05:15 3.272 023427 2005/07/31 05:30 3.272 023427 2005/07/31 05:45 3.272 023427 2005/07/31 06:00 3.258 023427 2005/07/31 06:15 3.258 023427 2005/07/31 06:30 3.272 023427 2005/07/31 06:45 3.245 023427 2005/07/31 07:00 3.258 023427 2005/07/31 07:15 3.245 023427 2005/07/31 07:30 3.258 023427 2005/07/31 07:45 3.258 023427 2005/07/31 08:00 3.245 023427 2005/07/31 08:15 3.245 023427 2005/07/31 08:30 3.245 023427 2005/07/31 08:45 3.245 023427 2005/07/31 09:00 3.245 023427 2005/07/31 09:15 3.245 023427 2005/07/31 09:30 3.258 023427 2005/07/31 09:45 3.218 023427 2005/07/31 10:00 3.245 023427 2005/07/31 10:15 3.258 023427 2005/07/31 10:30 3.218 023427 2005/07/31 10:45 3.218 023427 2005/07/31 11:00 3.232 023427 2005/07/31 11:15 3.245 023427 2005/07/31 11:30 3.232 023427 2005/07/31 11:45 3.205 023427 2005/07/31 12:00 3.245 023427 2005/07/31 12:15 3.232 023427 2005/07/31 12:30 3.232 023427 2005/07/31 12:45 3.245 023427 2005/07/31 13:00 3.232 023427 2005/07/31 13:15 3.285 023427 2005/07/31 13:30 3.379 023427 2005/07/31 13:45 3.352 023427 2005/07/31 14:00 3.298 023427 2005/07/31 14:15 3.272 023427 2005/07/31 14:30 3.258 023427 2005/07/31 14:45 3.245 023427 2005/07/31 15:00 3.245 023427 2005/07/31 15:15 3.258 023427 2005/07/31 15:30 3.258 023427 2005/07/31 15:45 3.232 023427 2005/07/31 16:00 3.245 023427 2005/07/31 16:15 3.232 023427 2005/07/31 16:30 3.232 023427 2005/07/31 16:45 3.218 023427 2005/07/31 17:00 3.232 023427 2005/07/31 17:15 3.205 023427 2005/07/31 17:30 3.205 023427 2005/07/31 17:45 3.218 023427 2005/07/31 18:00 3.205 023427 2005/07/31 18:15 3.218 023427 2005/07/31 18:30 3.192 023427 2005/07/31 18:45 3.205 023427 2005/07/31 19:00 3.218 023427 2005/07/31 19:15 3.205 023427 2005/07/31 19:30 3.192 023427 2005/07/31 19:45 3.218 023427 2005/07/31 20:00 3.205 023427 2005/07/31 20:15 3.218 023427 2005/07/31 20:30 3.205 023427 2005/07/31 20:45 3.205 023427 2005/07/31 21:00 3.192 023427 2005/07/31 21:15 3.245 023427 2005/07/31 21:30 3.258 023427 2005/07/31 21:45 3.245 023427 2005/07/31 22:00 3.245 023427 2005/07/31 22:15 3.258 023427 2005/07/31 22:30 3.232 023427 2005/07/31 22:45 3.232 023427 2005/07/31 23:00 3.232 023427 2005/07/31 23:15 3.218 023427 2005/07/31 23:30 3.232 023427 2005/07/31 23:45 3.205 023427 2005/08/01 00:00 3.218 023427 2005/08/01 00:15 3.205 023427 2005/08/01 00:30 3.232 023427 2005/08/01 00:45 3.218 023427 2005/08/01 01:00 3.218 023427 2005/08/01 01:15 3.205 023427 2005/08/01 01:30 3.245 023427 2005/08/01 01:45 3.245 023427 2005/08/01 02:00 3.192 023427 2005/08/01 02:15 3.218 023427 2005/08/01 02:30 3.218 023427 2005/08/01 02:45 3.192 023427 2005/08/01 03:00 3.192 023427 2005/08/01 03:15 3.152 023427 2005/08/01 03:30 3.218 023427 2005/08/01 03:45 3.178 023427 2005/08/01 04:00 3.459 023427 2005/08/01 04:15 3.272 023427 2005/08/01 04:30 3.205 023427 2005/08/01 04:45 3.245 023427 2005/08/01 05:00 3.285 023427 2005/08/01 05:15 3.258 023427 2005/08/01 05:30 3.245 023427 2005/08/01 05:45 3.245 023427 2005/08/01 06:00 3.245 023427 2005/08/01 06:15 3.245 023427 2005/08/01 06:30 3.218 023427 2005/08/01 06:45 3.232 023427 2005/08/01 07:00 3.218 023427 2005/08/01 07:15 3.245 023427 2005/08/01 07:30 3.218 023427 2005/08/01 07:45 3.232 023427 2005/08/01 08:00 3.245 023427 2005/08/01 08:15 3.218 023427 2005/08/01 08:30 3.232 023427 2005/08/01 08:45 3.245 023427 2005/08/01 09:00 3.245 023427 2005/08/01 09:15 3.232 023427 2005/08/01 09:30 3.218 023427 2005/08/01 09:45 3.245 023427 2005/08/01 10:00 3.232 023427 2005/08/01 10:15 3.205 023427 2005/08/01 10:30 3.218 023427 2005/08/01 10:45 3.232 023427 2005/08/01 11:00 3.218 023427 2005/08/01 11:15 3.218 023427 2005/08/01 11:30 3.258 023427 2005/08/01 11:45 3.232 023427 2005/08/01 12:00 3.218 023427 2005/08/01 12:15 3.205 023427 2005/08/01 12:30 3.232 023427 2005/08/01 12:45 3.218 023427 2005/08/01 13:00 3.205 023427 2005/08/01 13:15 3.232 023427 2005/08/01 13:30 3.192 023427 2005/08/01 13:45 3.205 023427 2005/08/01 14:00 3.205 023427 2005/08/01 14:15 3.232 023427 2005/08/01 14:30 3.218 023427 2005/08/01 14:45 3.258 023427 2005/08/01 15:00 3.272 023427 2005/08/01 15:15 3.205 023427 2005/08/01 15:30 3.205 023427 2005/08/01 15:45 3.392 023427 2005/08/01 16:00 3.473 023427 2005/08/01 16:15 3.298 023427 2005/08/01 16:30 3.338 023427 2005/08/01 16:45 3.338 023427 2005/08/01 17:00 3.312 023427 2005/08/01 17:15 3.258 023427 2005/08/01 17:30 3.419 023427 2005/08/01 17:45 3.272 023427 2005/08/01 18:00 3.258 023427 2005/08/01 18:15 3.272 023427 2005/08/01 18:30 3.285 023427 2005/08/01 18:45 3.272 023427 2005/08/01 19:00 3.232 023427 2005/08/01 19:15 3.218 023427 2005/08/01 19:30 3.258 023427 2005/08/01 19:45 3.245 023427 2005/08/01 20:00 3.218 023427 2005/08/01 20:15 3.258 023427 2005/08/01 20:30 3.272 023427 2005/08/01 20:45 3.218 023427 2005/08/01 21:00 3.232 023427 2005/08/01 21:15 3.258 023427 2005/08/01 21:30 3.258 023427 2005/08/01 21:45 3.218 023427 2005/08/01 22:00 3.232 023427 2005/08/01 22:15 3.298 023427 2005/08/01 22:30 3.245 023427 2005/08/01 22:45 3.232 023427 2005/08/01 23:00 3.258 023427 2005/08/01 23:15 3.245 023427 2005/08/01 23:30 3.245 023427 2005/08/01 23:45 3.245 023427 2005/08/02 00:00 3.245 023427 2005/08/02 00:15 3.232 023427 2005/08/02 00:30 3.218 023427 2005/08/02 00:45 3.205 023427 2005/08/02 01:00 3.232 023427 2005/08/02 01:15 3.232 023427 2005/08/02 01:30 3.258 023427 2005/08/02 01:45 3.285 023427 2005/08/02 02:00 3.232 023427 2005/08/02 02:15 3.245 023427 2005/08/02 02:30 3.258 023427 2005/08/02 02:45 3.258 023427 2005/08/02 03:00 3.232 023427 2005/08/02 03:15 3.232 023427 2005/08/02 03:30 3.245 023427 2005/08/02 03:45 3.258 023427 2005/08/02 04:00 3.232 023427 2005/08/02 04:15 3.258 023427 2005/08/02 04:30 3.272 023427 2005/08/02 04:45 3.298 023427 2005/08/02 05:00 3.258 023427 2005/08/02 05:15 3.258 023427 2005/08/02 05:30 3.272 023427 2005/08/02 05:45 3.245 023427 2005/08/02 06:00 3.258 023427 2005/08/02 06:15 3.232 023427 2005/08/02 06:30 3.258 023427 2005/08/02 06:45 3.272 023427 2005/08/02 07:00 3.245 023427 2005/08/02 07:15 3.232 023427 2005/08/02 07:30 3.258 023427 2005/08/02 07:45 3.272 023427 2005/08/02 08:00 3.272 023427 2005/08/02 08:15 3.218 023427 2005/08/02 08:30 3.258 023427 2005/08/02 08:45 3.285 023427 2005/08/02 09:00 3.218 023427 2005/08/02 09:15 3.245 023427 2005/08/02 09:30 3.272 023427 2005/08/02 09:45 3.258 023427 2005/08/02 10:00 3.192 023427 2005/08/02 10:15 3.245 023427 2005/08/02 10:30 3.338 023427 2005/08/02 10:45 3.192 023427 2005/08/02 11:00 3.205 023427 2005/08/02 11:15 3.298 023427 2005/08/02 11:30 3.298 023427 2005/08/02 11:45 3.205 023427 2005/08/02 12:00 3.192 023427 2005/08/02 12:15 3.298 023427 2005/08/02 12:30 3.272 023427 2005/08/02 12:45 3.218 023427 2005/08/02 13:00 3.218 023427 2005/08/02 13:15 3.325 023427 2005/08/02 13:30 3.298 023427 2005/08/02 13:45 3.245 023427 2005/08/02 14:00 3.232 023427 2005/08/02 14:15 3.298 023427 2005/08/02 14:30 3.218 023427 2005/08/02 14:45 3.245 023427 2005/08/02 15:00 3.272 023427 2005/08/02 15:15 3.245 023427 2005/08/02 15:30 3.205 023427 2005/08/02 15:45 3.245 023427 2005/08/02 16:00 3.258 023427 2005/08/02 16:15 3.192 023427 2005/08/02 16:30 3.245 023427 2005/08/02 16:45 3.312 023427 2005/08/02 17:00 3.245 023427 2005/08/02 17:15 3.192 023427 2005/08/02 17:30 3.165 023427 2005/08/02 17:45 3.099 023427 2005/08/02 18:00 3.392 023427 2005/08/02 18:15 3.218 023427 2005/08/02 18:30 3.285 023427 2005/08/02 18:45 3.165 023427 2005/08/02 19:00 3.272 023427 2005/08/02 19:15 3.218 023427 2005/08/02 19:30 3.112 023427 2005/08/02 19:45 3.325 023427 2005/08/02 20:00 3.406 023427 2005/08/02 20:15 3.245 023427 2005/08/02 20:30 3.245 023427 2005/08/02 20:45 3.352 023427 2005/08/02 21:00 3.352 023427 2005/08/02 21:15 3.272 023427 2005/08/02 21:30 3.298 023427 2005/08/02 21:45 3.406 023427 2005/08/02 22:00 3.205 023427 2005/08/02 22:15 3.325 023427 2005/08/02 22:30 3.379 023427 2005/08/02 22:45 3.325 023427 2005/08/02 23:00 3.446 023427 2005/08/02 23:15 3.285 023427 2005/08/02 23:30 3.272 023427 2005/08/02 23:45 3.419 023427 2005/08/03 00:00 3.446 023427 2005/08/03 00:15 3.392 023427 2005/08/03 00:30 3.446 023427 2005/08/03 00:45 3.258 023427 2005/08/03 01:00 3.432 023427 2005/08/03 01:15 3.392 023427 2005/08/03 01:30 3.312 023427 2005/08/03 01:45 3.365 023427 2005/08/03 02:00 3.352 023427 2005/08/03 02:15 3.245 023427 2005/08/03 02:30 3.365 023427 2005/08/03 02:45 3.312 023427 2005/08/03 03:00 3.338 023427 2005/08/03 03:15 3.352 023427 2005/08/03 03:30 3.312 023427 2005/08/03 03:45 3.298 023427 2005/08/03 04:00 3.338 023427 2005/08/03 04:15 3.406 023427 2005/08/03 04:30 3.338 023427 2005/08/03 04:45 3.392 023427 2005/08/03 05:00 3.406 023427 2005/08/03 05:15 3.446 023427 2005/08/03 05:30 3.459 023427 2005/08/03 05:45 3.432 023427 2005/08/03 06:00 3.365 023427 2005/08/03 06:15 3.338 023427 2005/08/03 06:30 3.298 023427 2005/08/03 06:45 3.392 023427 2005/08/03 07:00 3.379 023427 2005/08/03 07:15 3.258 023427 2005/08/03 07:30 3.459 023427 2005/08/03 07:45 3.392 023427 2005/08/03 08:00 3.365 023427 2005/08/03 08:15 3.419 023427 2005/08/03 08:30 3.446 023427 2005/08/03 08:45 3.392 023427 2005/08/03 09:00 3.392 023427 2005/08/03 09:15 3.459 023427 2005/08/03 09:30 3.419 023427 2005/08/03 09:45 3.419 023427 2005/08/03 10:00 3.352 023427 2005/08/03 10:15 3.325 023427 2005/08/03 10:30 3.325 023427 2005/08/03 10:45 3.352 023427 2005/08/03 11:00 3.352 023427 2005/08/03 11:15 3.365 023427 2005/08/03 11:30 3.392 023427 2005/08/03 11:45 3.312 023427 2005/08/03 12:00 3.325 023427 2005/08/03 12:15 3.298 023427 2005/08/03 12:30 3.459 023427 2005/08/03 12:45 2.837 023427 2005/08/03 13:00 2.837 023427 2005/08/03 13:15 2.837 023427 2005/08/03 13:30 2.811 023427 2005/08/03 13:45 2.811 023427 2005/08/03 14:00 2.837 023427 2005/08/03 14:15 2.785 023427 2005/08/03 14:30 2.850 023427 2005/08/03 14:45 2.772 023427 2005/08/03 15:00 2.967 023427 2005/08/03 15:15 2.863 023427 2005/08/03 15:30 2.863 023427 2005/08/03 15:45 2.837 023427 2005/08/03 16:00 2.902 023427 2005/08/03 16:15 2.850 023427 2005/08/03 16:30 2.889 023427 2005/08/03 16:45 2.876 023427 2005/08/03 17:00 2.811 023427 2005/08/03 17:15 2.785 023427 2005/08/03 17:30 2.967 023427 2005/08/03 17:45 2.824 023427 2005/08/03 18:00 2.889 023427 2005/08/03 18:15 2.915 023427 2005/08/03 18:30 2.902 023427 2005/08/03 18:45 2.785 023427 2005/08/03 19:00 2.889 023427 2005/08/03 19:15 2.902 023427 2005/08/03 19:30 2.759 023427 2005/08/03 19:45 2.928 023427 2005/08/03 20:00 2.915 023427 2005/08/03 20:15 2.915 023427 2005/08/03 20:30 2.928 023427 2005/08/03 20:45 2.941 023427 2005/08/03 21:00 2.902 023427 2005/08/03 21:15 2.902 023427 2005/08/03 21:30 2.850 023427 2005/08/03 21:45 2.915 023427 2005/08/03 22:00 2.863 023427 2005/08/03 22:15 2.941 023427 2005/08/03 22:30 2.902 023427 2005/08/03 22:45 2.876 023427 2005/08/03 23:00 2.915 023427 2005/08/03 23:15 2.798 023427 2005/08/03 23:30 2.941 023427 2005/08/03 23:45 2.915 023427 2005/08/04 00:00 2.915 023427 2005/08/04 00:15 2.889 023427 2005/08/04 00:30 2.928 023427 2005/08/04 00:45 2.915 023427 2005/08/04 01:00 2.798 023427 2005/08/04 01:15 2.941 023427 2005/08/04 01:30 2.941 023427 2005/08/04 01:45 2.954 023427 2005/08/04 02:00 2.889 023427 2005/08/04 02:15 3.020 023427 2005/08/04 02:30 2.994 023427 2005/08/04 02:45 3.007 023427 2005/08/04 03:00 3.007 023427 2005/08/04 03:15 2.994 023427 2005/08/04 03:30 2.941 023427 2005/08/04 03:45 2.928 023427 2005/08/04 04:00 2.915 023427 2005/08/04 04:15 3.033 023427 2005/08/04 04:30 2.954 023427 2005/08/04 04:45 3.007 023427 2005/08/04 05:00 3.007 023427 2005/08/04 05:15 3.020 023427 2005/08/04 05:30 3.020 023427 2005/08/04 05:45 3.033 023427 2005/08/04 06:00 3.007 023427 2005/08/04 06:15 3.046 023427 2005/08/04 06:30 3.086 023427 2005/08/04 06:45 3.033 023427 2005/08/04 07:00 3.020 023427 2005/08/04 07:15 3.086 023427 2005/08/04 07:30 3.125 023427 2005/08/04 07:45 3.033 023427 2005/08/04 08:00 3.046 023427 2005/08/04 08:15 3.112 023427 2005/08/04 08:30 3.125 023427 2005/08/04 08:45 3.059 023427 2005/08/04 09:00 3.033 023427 2005/08/04 09:15 3.020 023427 2005/08/04 09:30 2.980 023427 2005/08/04 09:45 2.915 023427 2005/08/04 10:00 2.941 023427 2005/08/04 10:15 2.941 023427 2005/08/04 10:30 3.046 023427 2005/08/04 10:45 2.902 023427 2005/08/04 11:00 2.928 023427 2005/08/04 11:15 2.941 023427 2005/08/04 11:30 2.941 023427 2005/08/04 11:45 2.967 023427 2005/08/04 12:00 2.954 023427 2005/08/04 12:15 2.980 023427 2005/08/04 12:30 2.954 023427 2005/08/04 12:45 2.980 023427 2005/08/04 13:00 2.967 023427 2005/08/04 13:15 3.020 023427 2005/08/04 13:30 2.980 023427 2005/08/04 13:45 2.994 023427 2005/08/04 14:00 3.007 023427 2005/08/04 14:15 2.994 023427 2005/08/04 14:30 2.941 023427 2005/08/04 14:45 2.980 023427 2005/08/04 15:00 3.033 023427 2005/08/04 15:15 2.954 023427 2005/08/04 15:30 2.954 023427 2005/08/04 15:45 2.954 023427 2005/08/04 16:00 2.967 023427 2005/08/04 16:15 2.876 023427 2005/08/04 16:30 2.928 023427 2005/08/04 16:45 2.915 023427 2005/08/04 17:00 2.746 023427 2005/08/04 17:15 2.708 023427 2005/08/04 17:30 2.798 023427 2005/08/04 17:45 2.889 023427 2005/08/04 18:00 2.876 023427 2005/08/04 18:15 2.902 023427 2005/08/04 18:30 2.876 023427 2005/08/04 18:45 2.902 023427 2005/08/04 19:00 2.863 023427 2005/08/04 19:15 2.889 023427 2005/08/04 19:30 2.889 023427 2005/08/04 19:45 2.980 023427 2005/08/04 20:00 2.915 023427 2005/08/04 20:15 2.889 023427 2005/08/04 20:30 2.928 023427 2005/08/04 20:45 2.902 023427 2005/08/04 21:00 2.915 023427 2005/08/04 21:15 2.902 023427 2005/08/04 21:30 2.915 023427 2005/08/04 21:45 2.902 023427 2005/08/04 22:00 2.915 023427 2005/08/04 22:15 2.928 023427 2005/08/04 22:30 2.954 023427 2005/08/04 22:45 2.967 023427 2005/08/04 23:00 2.980 023427 2005/08/04 23:15 2.994 023427 2005/08/04 23:30 3.046 023427 2005/08/04 23:45 3.020 023427 2005/08/05 00:00 2.980 023427 2005/08/05 00:15 3.007 023427 2005/08/05 00:30 2.980 023427 2005/08/05 00:45 2.994 023427 2005/08/05 01:00 3.007 023427 2005/08/05 01:15 3.007 023427 2005/08/05 01:30 2.980 023427 2005/08/05 01:45 3.007 023427 2005/08/05 02:00 3.020 023427 2005/08/05 02:15 2.954 023427 2005/08/05 02:30 2.980 023427 2005/08/05 02:45 2.994 023427 2005/08/05 03:00 3.007 023427 2005/08/05 03:15 2.980 023427 2005/08/05 03:30 2.994 023427 2005/08/05 03:45 3.073 023427 2005/08/05 04:00 2.980 023427 2005/08/05 04:15 2.980 023427 2005/08/05 04:30 2.967 023427 2005/08/05 04:45 2.954 023427 2005/08/05 05:00 3.007 023427 2005/08/05 05:15 2.980 023427 2005/08/05 05:30 3.007 023427 2005/08/05 05:45 2.954 023427 2005/08/05 06:00 2.980 023427 2005/08/05 06:15 3.125 023427 2005/08/05 06:30 2.967 023427 2005/08/05 06:45 3.033 023427 2005/08/05 07:00 2.994 023427 2005/08/05 07:15 2.994 023427 2005/08/05 07:30 3.059 023427 2005/08/05 07:45 3.033 023427 2005/08/05 08:00 3.218 023427 2005/08/05 08:15 3.073 023427 2005/08/05 08:30 3.086 023427 2005/08/05 08:45 3.033 023427 2005/08/05 09:00 3.007 023427 2005/08/05 09:15 3.020 023427 2005/08/05 09:30 3.046 023427 2005/08/05 09:45 2.994 023427 2005/08/05 10:00 3.152 023427 2005/08/05 10:15 3.086 023427 2005/08/05 10:30 3.046 023427 2005/08/05 10:45 3.046 023427 2005/08/05 11:00 3.046 023427 2005/08/05 11:15 3.033 023427 2005/08/05 11:30 3.046 023427 2005/08/05 11:45 3.033 023427 2005/08/05 12:00 3.086 023427 2005/08/05 12:15 3.046 023427 2005/08/05 12:30 3.059 023427 2005/08/05 12:45 3.059 023427 2005/08/05 13:00 3.086 023427 2005/08/05 13:15 3.059 023427 2005/08/05 13:30 3.059 023427 2005/08/05 13:45 3.073 023427 2005/08/05 14:00 3.033 023427 2005/08/05 14:15 3.073 023427 2005/08/05 14:30 3.020 023427 2005/08/05 14:45 3.033 023427 2005/08/05 15:00 3.007 023427 2005/08/05 15:15 3.152 023427 2005/08/05 15:30 3.033 023427 2005/08/05 15:45 2.980 023427 2005/08/05 16:00 2.941 023427 2005/08/05 16:15 2.980 023427 2005/08/05 16:30 2.994 023427 2005/08/05 16:45 2.980 023427 2005/08/05 17:00 2.967 023427 2005/08/05 17:15 3.046 023427 2005/08/05 17:30 3.059 023427 2005/08/05 17:45 2.980 023427 2005/08/05 18:00 3.205 023427 2005/08/05 18:15 3.033 023427 2005/08/05 18:30 2.994 023427 2005/08/05 18:45 2.889 023427 2005/08/05 19:00 2.850 023427 2005/08/05 19:15 2.954 023427 2005/08/05 19:30 2.954 023427 2005/08/05 19:45 2.954 023427 2005/08/05 20:00 2.967 023427 2005/08/05 20:15 2.967 023427 2005/08/05 20:30 2.967 023427 2005/08/05 20:45 2.967 023427 2005/08/05 21:00 3.192 023427 2005/08/05 21:15 3.059 023427 2005/08/05 21:30 2.994 023427 2005/08/05 21:45 2.967 023427 2005/08/05 22:00 3.007 023427 2005/08/05 22:15 2.980 023427 2005/08/05 22:30 2.941 023427 2005/08/05 22:45 2.994 023427 2005/08/05 23:00 2.980 023427 2005/08/05 23:15 2.941 023427 2005/08/05 23:30 2.954 023427 2005/08/05 23:45 2.954 023427 2005/08/06 00:00 2.928 023427 2005/08/06 00:15 2.941 023427 2005/08/06 00:30 2.928 023427 2005/08/06 00:45 2.941 023427 2005/08/06 01:00 3.046 023427 2005/08/06 01:15 2.902 023427 2005/08/06 01:30 2.915 023427 2005/08/06 01:45 2.915 023427 2005/08/06 02:00 2.941 023427 2005/08/06 02:15 2.915 023427 2005/08/06 02:30 2.967 023427 2005/08/06 02:45 2.980 023427 2005/08/06 03:00 3.007 023427 2005/08/06 03:15 2.954 023427 2005/08/06 03:30 2.941 023427 2005/08/06 03:45 2.954 023427 2005/08/06 04:00 2.941 023427 2005/08/06 04:15 2.928 023427 2005/08/06 04:30 2.928 023427 2005/08/06 04:45 2.967 023427 2005/08/06 05:00 3.086 023427 2005/08/06 05:15 3.033 023427 2005/08/06 05:30 3.139 023427 2005/08/06 05:45 3.125 023427 2005/08/06 06:00 3.059 023427 2005/08/06 06:15 2.994 023427 2005/08/06 06:30 2.994 023427 2005/08/06 06:45 3.007 023427 2005/08/06 07:00 2.994 023427 2005/08/06 07:15 3.139 023427 2005/08/06 07:30 3.086 023427 2005/08/06 07:45 2.954 023427 2005/08/06 08:00 2.967 023427 2005/08/06 08:15 2.967 023427 2005/08/06 08:30 2.967 023427 2005/08/06 08:45 2.980 023427 2005/08/06 09:00 2.928 023427 2005/08/06 09:15 2.954 023427 2005/08/06 09:30 2.941 023427 2005/08/06 09:45 2.941 023427 2005/08/06 10:00 2.941 023427 2005/08/06 10:15 3.007 023427 2005/08/06 10:30 2.915 023427 2005/08/06 10:45 2.902 023427 2005/08/06 11:00 2.928 023427 2005/08/06 11:15 2.980 023427 2005/08/06 11:30 3.086 023427 2005/08/06 11:45 2.980 023427 2005/08/06 12:00 3.007 023427 2005/08/06 12:15 3.099 023427 2005/08/06 12:30 3.007 023427 2005/08/06 12:45 2.967 023427 2005/08/06 13:00 2.967 023427 2005/08/06 13:15 2.967 023427 2005/08/06 13:30 2.928 023427 2005/08/06 13:45 3.073 023427 2005/08/06 14:00 2.954 023427 2005/08/06 14:15 3.152 023427 2005/08/06 14:30 2.915 023427 2005/08/06 14:45 2.876 023427 2005/08/06 15:00 2.941 023427 2005/08/06 15:15 2.980 023427 2005/08/06 15:30 2.980 023427 2005/08/06 15:45 2.980 023427 2005/08/06 16:00 2.954 023427 2005/08/06 16:15 2.941 023427 2005/08/06 16:30 2.915 023427 2005/08/06 16:45 2.928 023427 2005/08/06 17:00 2.902 023427 2005/08/06 17:15 2.915 023427 2005/08/06 17:30 2.941 023427 2005/08/06 17:45 3.020 023427 2005/08/06 18:00 3.192 023427 2005/08/06 18:15 3.099 023427 2005/08/06 18:30 3.165 023427 2005/08/06 18:45 2.928 023427 2005/08/06 19:00 2.928 023427 2005/08/06 19:15 2.902 023427 2005/08/06 19:30 2.902 023427 2005/08/06 19:45 2.915 023427 2005/08/06 20:00 2.902 023427 2005/08/06 20:15 2.902 023427 2005/08/06 20:30 2.902 023427 2005/08/06 20:45 2.902 023427 2005/08/06 21:00 2.902 023427 2005/08/06 21:15 2.876 023427 2005/08/06 21:30 2.902 023427 2005/08/06 21:45 2.902 023427 2005/08/06 22:00 2.876 023427 2005/08/06 22:15 2.876 023427 2005/08/06 22:30 2.889 023427 2005/08/06 22:45 2.876 023427 2005/08/06 23:00 2.850 023427 2005/08/06 23:15 2.863 023427 2005/08/06 23:30 2.863 023427 2005/08/06 23:45 2.850 023427 2005/08/07 00:00 2.863 023427 2005/08/07 00:15 2.863 023427 2005/08/07 00:30 3.285 023427 2005/08/07 00:45 2.889 023427 2005/08/07 01:00 2.837 023427 2005/08/07 01:15 2.850 023427 2005/08/07 01:30 2.837 023427 2005/08/07 01:45 2.850 023427 2005/08/07 02:00 2.850 023427 2005/08/07 02:15 2.863 023427 2005/08/07 02:30 2.889 023427 2005/08/07 02:45 2.902 023427 2005/08/07 03:00 2.902 023427 2005/08/07 03:15 2.889 023427 2005/08/07 03:30 2.876 023427 2005/08/07 03:45 2.889 023427 2005/08/07 04:00 2.902 023427 2005/08/07 04:15 2.889 023427 2005/08/07 04:30 2.889 023427 2005/08/07 04:45 2.902 023427 2005/08/07 05:00 2.889 023427 2005/08/07 05:15 3.033 023427 2005/08/07 05:30 2.954 023427 2005/08/07 05:45 2.994 023427 2005/08/07 06:00 2.876 023427 2005/08/07 06:15 2.980 023427 2005/08/07 06:30 2.994 023427 2005/08/07 06:45 2.994 023427 2005/08/07 07:00 2.889 023427 2005/08/07 07:15 3.112 023427 2005/08/07 07:30 2.928 023427 2005/08/07 07:45 2.889 023427 2005/08/07 08:00 2.889 023427 2005/08/07 08:15 2.876 023427 2005/08/07 08:30 2.994 023427 2005/08/07 08:45 2.850 023427 2005/08/07 09:00 2.837 023427 2005/08/07 09:15 2.824 023427 2005/08/07 09:30 2.785 023427 2005/08/07 09:45 2.785 023427 2005/08/07 10:00 2.811 023427 2005/08/07 10:15 2.798 023427 2005/08/07 10:30 2.811 023427 2005/08/07 10:45 2.798 023427 2005/08/07 11:00 2.798 023427 2005/08/07 11:15 2.785 023427 2005/08/07 11:30 2.798 023427 2005/08/07 11:45 2.798 023427 2005/08/07 12:00 2.811 023427 2005/08/07 12:15 2.902 023427 2005/08/07 12:30 2.889 023427 2005/08/07 12:45 2.902 023427 2005/08/07 13:00 2.837 023427 2005/08/07 13:15 2.876 023427 2005/08/07 13:30 2.876 023427 2005/08/07 13:45 2.876 023427 2005/08/07 14:00 2.837 023427 2005/08/07 14:15 2.863 023427 2005/08/07 14:30 2.863 023427 2005/08/07 14:45 2.824 023427 2005/08/07 15:00 2.824 023427 2005/08/07 15:15 2.644 023427 2005/08/07 15:30 2.656 023427 2005/08/07 15:45 2.631 023427 2005/08/07 16:00 2.656 023427 2005/08/07 16:15 2.682 023427 2005/08/07 16:30 2.669 023427 2005/08/07 16:45 2.669 023427 2005/08/07 17:00 2.631 023427 2005/08/07 17:15 2.656 023427 2005/08/07 17:30 2.618 023427 2005/08/07 17:45 2.605 023427 2005/08/07 18:00 2.618 023427 2005/08/07 18:15 2.631 023427 2005/08/07 18:30 2.593 023427 2005/08/07 18:45 2.580 023427 2005/08/07 19:00 2.605 023427 2005/08/07 19:15 2.618 023427 2005/08/07 19:30 2.605 023427 2005/08/07 19:45 2.656 023427 2005/08/07 20:00 2.656 023427 2005/08/07 20:15 2.644 023427 2005/08/07 20:30 2.580 023427 2005/08/07 20:45 2.555 023427 2005/08/07 21:00 2.605 023427 2005/08/07 21:15 2.580 023427 2005/08/07 21:30 2.593 023427 2005/08/07 21:45 2.695 023427 2005/08/07 22:00 2.567 023427 2005/08/07 22:15 2.605 023427 2005/08/07 22:30 2.593 023427 2005/08/07 22:45 2.580 023427 2005/08/07 23:00 2.593 023427 2005/08/07 23:15 2.644 023427 2005/08/07 23:30 2.605 023427 2005/08/07 23:45 2.593 023427 2005/08/08 00:00 2.669 023427 2005/08/08 00:15 2.605 023427 2005/08/08 00:30 2.593 023427 2005/08/08 00:45 2.580 023427 2005/08/08 01:00 2.644 023427 2005/08/08 01:15 2.593 023427 2005/08/08 01:30 2.567 023427 2005/08/08 01:45 2.593 023427 2005/08/08 02:00 2.555 023427 2005/08/08 02:15 2.567 023427 2005/08/08 02:30 2.555 023427 2005/08/08 02:45 2.542 023427 2005/08/08 03:00 2.555 023427 2005/08/08 03:15 2.580 023427 2005/08/08 03:30 2.580 023427 2005/08/08 03:45 2.555 023427 2005/08/08 04:00 2.555 023427 2005/08/08 04:15 2.567 023427 2005/08/08 04:30 2.567 023427 2005/08/08 04:45 2.555 023427 2005/08/08 05:00 2.580 023427 2005/08/08 05:15 2.567 023427 2005/08/08 05:30 2.644 023427 2005/08/08 05:45 2.593 023427 2005/08/08 06:00 2.593 023427 2005/08/08 06:15 2.618 023427 2005/08/08 06:30 2.618 023427 2005/08/08 06:45 2.605 023427 2005/08/08 07:00 2.593 023427 2005/08/08 07:15 2.618 023427 2005/08/08 07:30 2.605 023427 2005/08/08 07:45 2.644 023427 2005/08/08 08:00 2.593 023427 2005/08/08 08:15 2.631 023427 2005/08/08 08:30 2.994 023427 2005/08/08 08:45 2.980 023427 2005/08/08 09:00 2.994 023427 2005/08/08 09:15 2.980 023427 2005/08/08 09:30 2.967 023427 2005/08/08 09:45 2.941 023427 2005/08/08 10:00 2.967 023427 2005/08/08 10:15 2.954 023427 2005/08/08 10:30 2.994 023427 2005/08/08 10:45 2.994 023427 2005/08/08 11:00 3.007 023427 2005/08/08 11:15 2.994 023427 2005/08/08 11:30 2.994 023427 2005/08/08 11:45 3.033 023427 2005/08/08 12:00 2.994 023427 2005/08/08 12:15 2.980 023427 2005/08/08 12:30 3.033 023427 2005/08/08 12:45 2.994 023427 2005/08/08 13:00 2.980 023427 2005/08/08 13:15 2.980 023427 2005/08/08 13:30 2.980 023427 2005/08/08 13:45 2.980 023427 2005/08/08 14:00 2.980 023427 2005/08/08 14:15 3.046 023427 2005/08/08 14:30 2.967 023427 2005/08/08 14:45 2.967 023427 2005/08/08 15:00 2.967 023427 2005/08/08 15:15 2.967 023427 2005/08/08 15:30 2.967 023427 2005/08/08 15:45 2.967 023427 2005/08/08 16:00 2.980 023427 2005/08/08 16:15 2.941 023427 2005/08/08 16:30 2.954 023427 2005/08/08 16:45 2.954 023427 2005/08/08 17:00 2.954 023427 2005/08/08 17:15 2.941 023427 2005/08/08 17:30 2.954 023427 2005/08/08 17:45 2.954 023427 2005/08/08 18:00 2.954 023427 2005/08/08 18:15 2.954 023427 2005/08/08 18:30 2.954 023427 2005/08/08 18:45 2.941 023427 2005/08/08 19:00 2.941 023427 2005/08/08 19:15 2.954 023427 2005/08/08 19:30 2.967 023427 2005/08/08 19:45 2.954 023427 2005/08/08 20:00 2.941 023427 2005/08/08 20:15 2.967 023427 2005/08/08 20:30 2.941 023427 2005/08/08 20:45 2.954 023427 2005/08/08 21:00 2.954 023427 2005/08/08 21:15 2.954 023427 2005/08/08 21:30 2.941 023427 2005/08/08 21:45 2.954 023427 2005/08/08 22:00 2.954 023427 2005/08/08 22:15 2.954 023427 2005/08/08 22:30 2.954 023427 2005/08/08 22:45 2.954 023427 2005/08/08 23:00 2.941 023427 2005/08/08 23:15 2.967 023427 2005/08/08 23:30 2.954 023427 2005/08/08 23:45 2.954 023427 2005/08/09 00:00 2.941 023427 2005/08/09 00:15 2.954 023427 2005/08/09 00:30 2.941 023427 2005/08/09 00:45 2.941 023427 2005/08/09 01:00 2.941 023427 2005/08/09 01:15 2.941 023427 2005/08/09 01:30 2.954 023427 2005/08/09 01:45 2.915 023427 2005/08/09 02:00 2.941 023427 2005/08/09 02:15 2.954 023427 2005/08/09 02:30 2.941 023427 2005/08/09 02:45 2.954 023427 2005/08/09 03:00 2.941 023427 2005/08/09 03:15 2.941 023427 2005/08/09 03:30 2.941 023427 2005/08/09 03:45 2.915 023427 2005/08/09 04:00 2.967 023427 2005/08/09 04:15 2.954 023427 2005/08/09 04:30 2.928 023427 2005/08/09 04:45 2.980 023427 2005/08/09 05:00 2.980 023427 2005/08/09 05:15 2.967 023427 2005/08/09 05:30 2.980 023427 2005/08/09 05:45 2.954 023427 2005/08/09 06:00 2.954 023427 2005/08/09 06:15 2.980 023427 2005/08/09 06:30 2.967 023427 2005/08/09 06:45 2.954 023427 2005/08/09 07:00 2.941 023427 2005/08/09 07:15 2.954 023427 2005/08/09 07:30 2.954 023427 2005/08/09 07:45 2.941 023427 2005/08/09 08:00 2.954 023427 2005/08/09 08:15 2.928 023427 2005/08/09 08:30 2.954 023427 2005/08/09 08:45 2.954 023427 2005/08/09 09:00 2.928 023427 2005/08/09 09:15 2.954 023427 2005/08/09 09:30 2.954 023427 2005/08/09 09:45 2.941 023427 2005/08/09 10:00 2.941 023427 2005/08/09 10:15 2.994 023427 2005/08/09 10:30 2.954 023427 2005/08/09 10:45 2.941 023427 2005/08/09 11:00 2.954 023427 2005/08/09 11:15 3.033 023427 2005/08/09 11:30 2.954 023427 2005/08/09 11:45 2.941 023427 2005/08/09 12:00 2.967 023427 2005/08/09 12:15 2.928 023427 2005/08/09 12:30 2.941 023427 2005/08/09 12:45 2.928 023427 2005/08/09 13:00 2.941 023427 2005/08/09 13:15 2.954 023427 2005/08/09 13:30 2.915 023427 2005/08/09 13:45 2.902 023427 2005/08/09 14:00 2.994 023427 2005/08/09 14:15 2.928 023427 2005/08/09 14:30 2.941 023427 2005/08/09 14:45 2.941 023427 2005/08/09 15:00 2.941 023427 2005/08/09 15:15 2.902 023427 2005/08/09 15:30 2.889 023427 2005/08/09 15:45 2.967 023427 2005/08/09 16:00 2.928 023427 2005/08/09 16:15 2.876 023427 2005/08/09 16:30 2.915 023427 2005/08/09 16:45 2.967 023427 2005/08/09 17:00 2.902 023427 2005/08/09 17:15 2.928 023427 2005/08/09 17:30 2.928 023427 2005/08/09 17:45 2.967 023427 2005/08/09 18:00 2.928 023427 2005/08/09 18:15 2.928 023427 2005/08/09 18:30 2.967 023427 2005/08/09 18:45 2.915 023427 2005/08/09 19:00 2.902 023427 2005/08/09 19:15 2.915 023427 2005/08/09 19:30 2.889 023427 2005/08/09 19:45 2.928 023427 2005/08/09 20:00 2.902 023427 2005/08/09 20:15 2.941 023427 2005/08/09 20:30 2.967 023427 2005/08/09 20:45 2.915 023427 2005/08/09 21:00 2.941 023427 2005/08/09 21:15 2.954 023427 2005/08/09 21:30 2.915 023427 2005/08/09 21:45 2.954 023427 2005/08/09 22:00 2.941 023427 2005/08/09 22:15 2.928 023427 2005/08/09 22:30 2.967 023427 2005/08/09 22:45 2.941 023427 2005/08/09 23:00 2.954 023427 2005/08/09 23:15 2.954 023427 2005/08/09 23:30 2.928 023427 2005/08/09 23:45 2.915 023427 2005/08/10 00:00 2.954 023427 2005/08/10 00:15 2.928 023427 2005/08/10 00:30 2.941 023427 2005/08/10 00:45 2.928 023427 2005/08/10 01:00 2.928 023427 2005/08/10 01:15 2.915 023427 2005/08/10 01:30 2.928 023427 2005/08/10 01:45 2.941 023427 2005/08/10 02:00 2.928 023427 2005/08/10 02:15 2.941 023427 2005/08/10 02:30 2.928 023427 2005/08/10 02:45 2.889 023427 2005/08/10 03:00 2.915 023427 2005/08/10 03:15 2.941 023427 2005/08/10 03:30 2.889 023427 2005/08/10 03:45 2.915 023427 2005/08/10 04:00 2.889 023427 2005/08/10 04:15 2.902 023427 2005/08/10 04:30 2.876 023427 2005/08/10 04:45 2.889 023427 2005/08/10 05:00 2.902 023427 2005/08/10 05:15 2.902 023427 2005/08/10 05:30 2.915 023427 2005/08/10 05:45 2.889 023427 2005/08/10 06:00 2.889 023427 2005/08/10 06:15 2.876 023427 2005/08/10 06:30 2.915 023427 2005/08/10 06:45 2.902 023427 2005/08/10 07:00 2.889 023427 2005/08/10 07:15 2.902 023427 2005/08/10 07:30 2.902 023427 2005/08/10 07:45 2.941 023427 2005/08/10 08:00 2.941 023427 2005/08/10 08:15 2.941 023427 2005/08/10 08:30 2.941 023427 2005/08/10 08:45 2.941 023427 2005/08/10 09:00 2.902 023427 2005/08/10 09:15 2.915 023427 2005/08/10 09:30 2.928 023427 2005/08/10 09:45 2.928 023427 2005/08/10 10:00 2.928 023427 2005/08/10 10:15 2.915 023427 2005/08/10 10:30 2.902 023427 2005/08/10 10:45 2.902 023427 2005/08/10 11:00 2.876 023427 2005/08/10 11:15 2.915 023427 2005/08/10 11:30 2.889 023427 2005/08/10 11:45 2.902 023427 2005/08/10 12:00 2.902 023427 2005/08/10 12:15 2.876 023427 2005/08/10 12:30 2.889 023427 2005/08/10 12:45 2.928 023427 2005/08/10 13:00 2.915 023427 2005/08/10 13:15 2.941 023427 2005/08/10 13:30 2.941 023427 2005/08/10 13:45 2.915 023427 2005/08/10 14:00 2.928 023427 2005/08/10 14:15 2.889 023427 2005/08/10 14:30 2.889 023427 2005/08/10 14:45 3.365 023427 2005/08/10 15:00 3.365 023427 2005/08/10 15:15 3.379 023427 2005/08/10 15:30 3.352 023427 2005/08/10 15:45 3.365 023427 2005/08/10 16:00 3.365 023427 2005/08/10 16:15 3.392 023427 2005/08/10 16:30 3.365 023427 2005/08/10 16:45 3.379 023427 2005/08/10 17:00 3.352 023427 2005/08/10 17:15 3.365 023427 2005/08/10 17:30 3.352 023427 2005/08/10 17:45 3.338 023427 2005/08/10 18:00 3.352 023427 2005/08/10 18:15 3.352 023427 2005/08/10 18:30 3.365 023427 2005/08/10 18:45 3.352 023427 2005/08/10 19:00 3.352 023427 2005/08/10 19:15 3.352 023427 2005/08/10 19:30 3.285 023427 2005/08/10 19:45 3.285 023427 2005/08/10 20:00 3.338 023427 2005/08/10 20:15 3.192 023427 2005/08/10 20:30 3.312 023427 2005/08/10 20:45 3.432 023427 2005/08/10 21:00 3.473 023427 2005/08/10 21:15 3.218 023427 2005/08/10 21:30 3.392 023427 2005/08/10 21:45 3.432 023427 2005/08/10 22:00 3.285 023427 2005/08/10 22:15 3.298 023427 2005/08/10 22:30 3.473 023427 2005/08/10 22:45 3.365 023427 2005/08/10 23:00 3.298 023427 2005/08/10 23:15 3.325 023427 2005/08/10 23:30 3.392 023427 2005/08/10 23:45 3.365 023427 2005/08/11 00:00 3.285 023427 2005/08/11 00:15 3.338 023427 2005/08/11 00:30 3.379 023427 2005/08/11 00:45 3.312 023427 2005/08/11 01:00 3.338 023427 2005/08/11 01:15 3.365 023427 2005/08/11 01:30 3.338 023427 2005/08/11 01:45 3.325 023427 2005/08/11 02:00 3.298 023427 2005/08/11 02:15 3.338 023427 2005/08/11 02:30 3.379 023427 2005/08/11 02:45 3.298 023427 2005/08/11 03:00 3.298 023427 2005/08/11 03:15 3.338 023427 2005/08/11 03:30 3.312 023427 2005/08/11 03:45 3.298 023427 2005/08/11 04:00 3.312 023427 2005/08/11 04:15 3.312 023427 2005/08/11 04:30 3.312 023427 2005/08/11 04:45 3.272 023427 2005/08/11 05:00 3.325 023427 2005/08/11 05:15 3.325 023427 2005/08/11 05:30 3.285 023427 2005/08/11 05:45 3.272 023427 2005/08/11 06:00 3.298 023427 2005/08/11 06:15 3.312 023427 2005/08/11 06:30 3.285 023427 2005/08/11 06:45 3.272 023427 2005/08/11 07:00 3.298 023427 2005/08/11 07:15 3.312 023427 2005/08/11 07:30 3.285 023427 2005/08/11 07:45 3.285 023427 2005/08/11 08:00 3.325 023427 2005/08/11 08:15 3.352 023427 2005/08/11 08:30 3.338 023427 2005/08/11 08:45 3.352 023427 2005/08/11 09:00 3.338 023427 2005/08/11 09:15 3.325 023427 2005/08/11 09:30 3.325 023427 2005/08/11 09:45 3.325 023427 2005/08/11 10:00 3.338 023427 2005/08/11 10:15 3.298 023427 2005/08/11 10:30 3.325 023427 2005/08/11 10:45 3.325 023427 2005/08/11 11:00 3.338 023427 2005/08/11 11:15 3.272 023427 2005/08/11 11:30 3.258 023427 2005/08/11 11:45 3.298 023427 2005/08/11 12:00 3.298 023427 2005/08/11 12:15 3.298 023427 2005/08/11 12:30 3.272 023427 2005/08/11 12:45 3.312 023427 2005/08/11 13:00 3.285 023427 2005/08/11 13:15 3.285 023427 2005/08/11 13:30 3.258 023427 2005/08/11 13:45 3.285 023427 2005/08/11 14:00 3.298 023427 2005/08/11 14:15 3.258 023427 2005/08/11 14:30 3.298 023427 2005/08/11 14:45 3.258 023427 2005/08/11 15:00 3.285 023427 2005/08/11 15:15 3.272 023427 2005/08/11 15:30 3.285 023427 2005/08/11 15:45 3.258 023427 2005/08/11 16:00 3.258 023427 2005/08/11 16:15 3.298 023427 2005/08/11 16:30 3.258 023427 2005/08/11 16:45 3.258 023427 2005/08/11 17:00 3.258 023427 2005/08/11 17:15 3.272 023427 2005/08/11 17:30 3.245 023427 2005/08/11 17:45 3.245 023427 2005/08/11 18:00 3.258 023427 2005/08/11 18:15 3.258 023427 2005/08/11 18:30 3.232 023427 2005/08/11 18:45 3.232 023427 2005/08/11 19:00 3.258 023427 2005/08/11 19:15 3.245 023427 2005/08/11 19:30 3.245 023427 2005/08/11 19:45 3.258 023427 2005/08/11 20:00 3.232 023427 2005/08/11 20:15 3.232 023427 2005/08/11 20:30 3.232 023427 2005/08/11 20:45 3.245 023427 2005/08/11 21:00 3.245 023427 2005/08/11 21:15 3.232 023427 2005/08/11 21:30 3.245 023427 2005/08/11 21:45 3.232 023427 2005/08/11 22:00 3.232 023427 2005/08/11 22:15 3.218 023427 2005/08/11 22:30 3.232 023427 2005/08/11 22:45 3.218 023427 2005/08/11 23:00 3.232 023427 2005/08/11 23:15 3.218 023427 2005/08/11 23:30 3.232 023427 2005/08/11 23:45 3.232 023427 2005/08/12 00:00 3.245 023427 2005/08/12 00:15 3.245 023427 2005/08/12 00:30 3.272 023427 2005/08/12 00:45 3.272 023427 2005/08/12 01:00 3.258 023427 2005/08/12 01:15 3.272 023427 2005/08/12 01:30 3.272 023427 2005/08/12 01:45 3.272 023427 2005/08/12 02:00 3.272 023427 2005/08/12 02:15 3.258 023427 2005/08/12 02:30 3.272 023427 2005/08/12 02:45 3.258 023427 2005/08/12 03:00 3.258 023427 2005/08/12 03:15 3.258 023427 2005/08/12 03:30 3.258 023427 2005/08/12 03:45 3.258 023427 2005/08/12 04:00 3.258 023427 2005/08/12 04:15 3.245 023427 2005/08/12 04:30 3.218 023427 2005/08/12 04:45 3.285 023427 2005/08/12 05:00 3.245 023427 2005/08/12 05:15 3.232 023427 2005/08/12 05:30 3.258 023427 2005/08/12 05:45 3.232 023427 2005/08/12 06:00 3.218 023427 2005/08/12 06:15 3.232 023427 2005/08/12 06:30 3.245 023427 2005/08/12 06:45 3.232 023427 2005/08/12 07:00 3.218 023427 2005/08/12 07:15 3.218 023427 2005/08/12 07:30 3.232 023427 2005/08/12 07:45 3.232 023427 2005/08/12 08:00 3.192 023427 2005/08/12 08:15 3.218 023427 2005/08/12 08:30 3.232 023427 2005/08/12 08:45 3.232 023427 2005/08/12 09:00 3.232 023427 2005/08/12 09:15 3.192 023427 2005/08/12 09:30 3.258 023427 2005/08/12 09:45 3.272 023427 2005/08/12 10:00 3.258 023427 2005/08/12 10:15 3.285 023427 2005/08/12 10:30 3.272 023427 2005/08/12 10:45 3.258 023427 2005/08/12 11:00 3.272 023427 2005/08/12 11:15 3.245 023427 2005/08/12 11:30 3.258 023427 2005/08/12 11:45 3.285 023427 2005/08/12 12:00 3.258 023427 2005/08/12 12:15 3.232 023427 2005/08/12 12:30 3.258 023427 2005/08/12 12:45 3.258 023427 2005/08/12 13:00 3.218 023427 2005/08/12 13:15 3.218 023427 2005/08/12 13:30 3.258 023427 2005/08/12 13:45 3.218 023427 2005/08/12 14:00 3.218 023427 2005/08/12 14:15 3.245 023427 2005/08/12 14:30 3.258 023427 2005/08/12 14:45 3.258 023427 2005/08/12 15:00 3.218 023427 2005/08/12 15:15 3.245 023427 2005/08/12 15:30 3.232 023427 2005/08/12 15:45 3.205 023427 2005/08/12 16:00 3.245 023427 2005/08/12 16:15 3.218 023427 2005/08/12 16:30 3.232 023427 2005/08/12 16:45 3.205 023427 2005/08/12 17:00 3.205 023427 2005/08/12 17:15 3.218 023427 2005/08/12 17:30 3.218 023427 2005/08/12 17:45 3.218 023427 2005/08/12 18:00 3.245 023427 2005/08/12 18:15 3.218 023427 2005/08/12 18:30 3.205 023427 2005/08/12 18:45 3.218 023427 2005/08/12 19:00 3.218 023427 2005/08/12 19:15 3.205 023427 2005/08/12 19:30 3.192 023427 2005/08/12 19:45 3.245 023427 2005/08/12 20:00 3.205 023427 2005/08/12 20:15 3.218 023427 2005/08/12 20:30 3.312 023427 2005/08/12 20:45 3.232 023427 2005/08/12 21:00 3.218 023427 2005/08/12 21:15 3.258 023427 2005/08/12 21:30 3.285 023427 2005/08/12 21:45 3.218 023427 2005/08/12 22:00 3.232 023427 2005/08/12 22:15 3.272 023427 2005/08/12 22:30 3.245 023427 2005/08/12 22:45 3.298 023427 2005/08/12 23:00 3.232 023427 2005/08/12 23:15 3.245 023427 2005/08/12 23:30 3.258 023427 2005/08/12 23:45 3.272 023427 2005/08/13 00:00 3.245 023427 2005/08/13 00:15 3.406 023427 2005/08/13 00:30 3.312 023427 2005/08/13 00:45 3.325 023427 2005/08/13 01:00 3.312 023427 2005/08/13 01:15 3.312 023427 2005/08/13 01:30 3.365 023427 2005/08/13 01:45 3.272 023427 2005/08/13 02:00 3.298 023427 2005/08/13 02:15 3.258 023427 2005/08/13 02:30 3.232 023427 2005/08/13 02:45 3.258 023427 2005/08/13 03:00 3.272 023427 2005/08/13 03:15 3.272 023427 2005/08/13 03:30 3.285 023427 2005/08/13 03:45 3.232 023427 2005/08/13 04:00 3.232 023427 2005/08/13 04:15 3.285 023427 2005/08/13 04:30 3.272 023427 2005/08/13 04:45 3.232 023427 2005/08/13 05:00 3.258 023427 2005/08/13 05:15 3.272 023427 2005/08/13 05:30 3.245 023427 2005/08/13 05:45 3.285 023427 2005/08/13 06:00 3.298 023427 2005/08/13 06:15 3.232 023427 2005/08/13 06:30 3.218 023427 2005/08/13 06:45 3.312 023427 2005/08/13 07:00 3.338 023427 2005/08/13 07:15 3.298 023427 2005/08/13 07:30 3.272 023427 2005/08/13 07:45 3.352 023427 2005/08/13 08:00 3.325 023427 2005/08/13 08:15 3.312 023427 2005/08/13 08:30 3.298 023427 2005/08/13 08:45 3.298 023427 2005/08/13 09:00 3.312 023427 2005/08/13 09:15 3.325 023427 2005/08/13 09:30 3.232 023427 2005/08/13 09:45 3.258 023427 2005/08/13 10:00 3.232 023427 2005/08/13 10:15 3.245 023427 2005/08/13 10:30 3.245 023427 2005/08/13 10:45 3.258 023427 2005/08/13 11:00 3.218 023427 2005/08/13 11:15 3.205 023427 2005/08/13 11:30 3.245 023427 2005/08/13 11:45 3.285 023427 2005/08/13 12:00 3.232 023427 2005/08/13 12:15 3.245 023427 2005/08/13 12:30 3.232 023427 2005/08/13 12:45 3.218 023427 2005/08/13 13:00 3.232 023427 2005/08/13 13:15 3.205 023427 2005/08/13 13:30 3.245 023427 2005/08/13 13:45 3.218 023427 2005/08/13 14:00 3.218 023427 2005/08/13 14:15 3.232 023427 2005/08/13 14:30 3.218 023427 2005/08/13 14:45 3.205 023427 2005/08/13 15:00 3.245 023427 2005/08/13 15:15 3.192 023427 2005/08/13 15:30 3.205 023427 2005/08/13 15:45 3.232 023427 2005/08/13 16:00 3.232 023427 2005/08/13 16:15 3.205 023427 2005/08/13 16:30 3.218 023427 2005/08/13 16:45 3.232 023427 2005/08/13 17:00 3.192 023427 2005/08/13 17:15 3.192 023427 2005/08/13 17:30 3.218 023427 2005/08/13 17:45 3.205 023427 2005/08/13 18:00 3.178 023427 2005/08/13 18:15 3.232 023427 2005/08/13 18:30 3.205 023427 2005/08/13 18:45 3.192 023427 2005/08/13 19:00 3.178 023427 2005/08/13 19:15 3.205 023427 2005/08/13 19:30 3.205 023427 2005/08/13 19:45 3.192 023427 2005/08/13 20:00 3.205 023427 2005/08/13 20:15 3.192 023427 2005/08/13 20:30 3.192 023427 2005/08/13 20:45 3.192 023427 2005/08/13 21:00 3.205 023427 2005/08/13 21:15 3.192 023427 2005/08/13 21:30 3.192 023427 2005/08/13 21:45 3.218 023427 2005/08/13 22:00 3.205 023427 2005/08/13 22:15 3.192 023427 2005/08/13 22:30 3.178 023427 2005/08/13 22:45 3.232 023427 2005/08/13 23:00 3.178 023427 2005/08/13 23:15 3.178 023427 2005/08/13 23:30 3.178 023427 2005/08/13 23:45 3.178 023427 2005/08/14 00:00 3.178 023427 2005/08/14 00:15 3.192 023427 2005/08/14 00:30 3.205 023427 2005/08/14 00:45 3.165 023427 2005/08/14 01:00 3.178 023427 2005/08/14 01:15 3.205 023427 2005/08/14 01:30 3.192 023427 2005/08/14 01:45 3.178 023427 2005/08/14 02:00 3.258 023427 2005/08/14 02:15 3.245 023427 2005/08/14 02:30 3.205 023427 2005/08/14 02:45 3.245 023427 2005/08/14 03:00 3.258 023427 2005/08/14 03:15 3.205 023427 2005/08/14 03:30 3.232 023427 2005/08/14 03:45 3.245 023427 2005/08/14 04:00 3.258 023427 2005/08/14 04:15 3.205 023427 2005/08/14 04:30 3.218 023427 2005/08/14 04:45 3.285 023427 2005/08/14 05:00 3.245 023427 2005/08/14 05:15 3.192 023427 2005/08/14 05:30 3.245 023427 2005/08/14 05:45 3.285 023427 2005/08/14 06:00 3.192 023427 2005/08/14 06:15 3.192 023427 2005/08/14 06:30 3.232 023427 2005/08/14 06:45 3.232 023427 2005/08/14 07:00 3.205 023427 2005/08/14 07:15 3.205 023427 2005/08/14 07:30 3.272 023427 2005/08/14 07:45 3.205 023427 2005/08/14 08:00 3.192 023427 2005/08/14 08:15 3.232 023427 2005/08/14 08:30 3.245 023427 2005/08/14 08:45 3.205 023427 2005/08/14 09:00 3.205 023427 2005/08/14 09:15 3.232 023427 2005/08/14 09:30 3.218 023427 2005/08/14 09:45 3.205 023427 2005/08/14 10:00 3.192 023427 2005/08/14 10:15 3.205 023427 2005/08/14 10:30 3.218 023427 2005/08/14 10:45 3.152 023427 2005/08/14 11:00 3.218 023427 2005/08/14 11:15 3.205 023427 2005/08/14 11:30 3.192 023427 2005/08/14 11:45 3.218 023427 2005/08/14 12:00 3.178 023427 2005/08/14 12:15 3.205 023427 2005/08/14 12:30 3.178 023427 2005/08/14 12:45 3.178 023427 2005/08/14 13:00 3.205 023427 2005/08/14 13:15 3.152 023427 2005/08/14 13:30 3.192 023427 2005/08/14 13:45 3.178 023427 2005/08/14 14:00 3.165 023427 2005/08/14 14:15 3.192 023427 2005/08/14 14:30 3.165 023427 2005/08/14 14:45 3.165 023427 2005/08/14 15:00 3.178 023427 2005/08/14 15:15 3.165 023427 2005/08/14 15:30 3.178 023427 2005/08/14 15:45 3.165 023427 2005/08/14 16:00 3.178 023427 2005/08/14 16:15 3.165 023427 2005/08/14 16:30 3.165 023427 2005/08/14 16:45 3.192 023427 2005/08/14 17:00 3.192 023427 2005/08/14 17:15 3.152 023427 2005/08/14 17:30 3.178 023427 2005/08/14 17:45 3.192 023427 2005/08/14 18:00 3.178 023427 2005/08/14 18:15 3.178 023427 2005/08/14 18:30 3.165 023427 2005/08/14 18:45 3.192 023427 2005/08/14 19:00 3.178 023427 2005/08/14 19:15 3.125 023427 2005/08/14 19:30 3.178 023427 2005/08/14 19:45 3.192 023427 2005/08/14 20:00 3.139 023427 2005/08/14 20:15 3.125 023427 2005/08/14 20:30 3.192 023427 2005/08/14 20:45 3.232 023427 2005/08/14 21:00 3.165 023427 2005/08/14 21:15 3.192 023427 2005/08/14 21:30 3.272 023427 2005/08/14 21:45 3.205 023427 2005/08/14 22:00 3.152 023427 2005/08/14 22:15 3.192 023427 2005/08/14 22:30 3.192 023427 2005/08/14 22:45 3.205 023427 2005/08/14 23:00 3.139 023427 2005/08/14 23:15 3.192 023427 2005/08/14 23:30 3.178 023427 2005/08/14 23:45 3.152 023427 2005/08/15 00:00 3.192 023427 2005/08/15 00:15 3.165 023427 2005/08/15 00:30 3.178 023427 2005/08/15 00:45 3.165 023427 2005/08/15 01:00 3.165 023427 2005/08/15 01:15 3.178 023427 2005/08/15 01:30 3.165 023427 2005/08/15 01:45 3.178 023427 2005/08/15 02:00 3.178 023427 2005/08/15 02:15 3.152 023427 2005/08/15 02:30 3.192 023427 2005/08/15 02:45 3.178 023427 2005/08/15 03:00 3.192 023427 2005/08/15 03:15 3.165 023427 2005/08/15 03:30 3.165 023427 2005/08/15 03:45 3.165 023427 2005/08/15 04:00 3.152 023427 2005/08/15 04:15 3.139 023427 2005/08/15 04:30 3.152 023427 2005/08/15 04:45 3.152 023427 2005/08/15 05:00 3.139 023427 2005/08/15 05:15 3.139 023427 2005/08/15 05:30 3.152 023427 2005/08/15 05:45 3.152 023427 2005/08/15 06:00 3.125 023427 2005/08/15 06:15 3.152 023427 2005/08/15 06:30 3.152 023427 2005/08/15 06:45 3.152 023427 2005/08/15 07:00 3.165 023427 2005/08/15 07:15 3.205 023427 2005/08/15 07:30 3.192 023427 2005/08/15 07:45 3.205 023427 2005/08/15 08:00 3.192 023427 2005/08/15 08:15 3.205 023427 2005/08/15 08:30 3.192 023427 2005/08/15 08:45 3.165 023427 2005/08/15 09:00 3.178 023427 2005/08/15 09:15 3.178 023427 2005/08/15 09:30 3.178 023427 2005/08/15 09:45 3.178 023427 2005/08/15 10:00 3.178 023427 2005/08/15 10:15 3.192 023427 2005/08/15 10:30 3.165 023427 2005/08/15 10:45 3.178 023427 2005/08/15 11:00 3.192 023427 2005/08/15 11:15 3.178 023427 2005/08/15 11:30 3.152 023427 2005/08/15 11:45 3.178 023427 2005/08/15 12:00 3.152 023427 2005/08/15 12:15 3.178 023427 2005/08/15 12:30 3.165 023427 2005/08/15 12:45 3.152 023427 2005/08/15 13:00 3.139 023427 2005/08/15 13:15 3.139 023427 2005/08/15 13:30 3.152 023427 2005/08/15 13:45 3.139 023427 2005/08/15 14:00 3.139 023427 2005/08/15 14:15 3.125 023427 2005/08/15 14:30 3.112 023427 2005/08/15 14:45 3.125 023427 2005/08/15 15:00 3.139 023427 2005/08/15 15:15 3.125 023427 2005/08/15 15:30 3.112 023427 2005/08/15 15:45 3.125 023427 2005/08/15 16:00 3.125 023427 2005/08/15 16:15 3.125 023427 2005/08/15 16:30 3.112 023427 2005/08/15 16:45 3.125 023427 2005/08/15 17:00 3.125 023427 2005/08/15 17:15 3.112 023427 2005/08/15 17:30 3.086 023427 2005/08/15 17:45 3.112 023427 2005/08/15 18:00 3.112 023427 2005/08/15 18:15 3.099 023427 2005/08/15 18:30 3.112 023427 2005/08/15 18:45 3.099 023427 2005/08/15 19:00 3.099 023427 2005/08/15 19:15 3.099 023427 2005/08/15 19:30 3.112 023427 2005/08/15 19:45 3.112 023427 2005/08/15 20:00 3.112 023427 2005/08/15 20:15 3.112 023427 2005/08/15 20:30 3.125 023427 2005/08/15 20:45 3.125 023427 2005/08/15 21:00 3.125 023427 2005/08/15 21:15 3.112 023427 2005/08/15 21:30 3.125 023427 2005/08/15 21:45 3.112 023427 2005/08/15 22:00 3.099 023427 2005/08/15 22:15 3.112 023427 2005/08/15 22:30 3.112 023427 2005/08/15 22:45 3.112 023427 2005/08/15 23:00 3.099 023427 2005/08/15 23:15 3.112 023427 2005/08/15 23:30 3.112 023427 2005/08/15 23:45 3.112 023427 2005/08/16 00:00 3.112 023427 2005/08/16 00:15 3.125 023427 2005/08/16 00:30 3.112 023427 2005/08/16 00:45 3.099 023427 2005/08/16 01:00 3.112 023427 2005/08/16 01:15 3.099 023427 2005/08/16 01:30 3.099 023427 2005/08/16 01:45 3.112 023427 2005/08/16 02:00 3.112 023427 2005/08/16 02:15 3.112 023427 2005/08/16 02:30 3.112 023427 2005/08/16 02:45 3.139 023427 2005/08/16 03:00 3.165 023427 2005/08/16 03:15 3.152 023427 2005/08/16 03:30 3.152 023427 2005/08/16 03:45 3.139 023427 2005/08/16 04:00 3.139 023427 2005/08/16 04:15 3.139 023427 2005/08/16 04:30 3.125 023427 2005/08/16 04:45 3.152 023427 2005/08/16 05:00 3.139 023427 2005/08/16 05:15 3.112 023427 2005/08/16 05:30 3.139 023427 2005/08/16 05:45 3.125 023427 2005/08/16 06:00 3.139 023427 2005/08/16 06:15 3.139 023427 2005/08/16 06:30 3.139 023427 2005/08/16 06:45 3.125 023427 2005/08/16 07:00 3.125 023427 2005/08/16 07:15 3.112 023427 2005/08/16 07:30 3.125 023427 2005/08/16 07:45 3.125 023427 2005/08/16 08:00 3.125 023427 2005/08/16 08:15 3.099 023427 2005/08/16 08:30 3.125 023427 2005/08/16 08:45 3.112 023427 2005/08/16 09:00 3.099 023427 2005/08/16 09:15 3.099 023427 2005/08/16 09:30 3.099 023427 2005/08/16 09:45 3.099 023427 2005/08/16 10:00 3.112 023427 2005/08/16 10:15 3.099 023427 2005/08/16 10:30 3.086 023427 2005/08/16 10:45 3.099 023427 2005/08/16 11:00 3.112 023427 2005/08/16 11:15 3.125 023427 2005/08/16 11:30 3.112 023427 2005/08/16 11:45 3.112 023427 2005/08/16 12:00 3.139 023427 2005/08/16 12:15 3.125 023427 2005/08/16 12:30 3.125 023427 2005/08/16 12:45 3.125 023427 2005/08/16 13:00 3.139 023427 2005/08/16 13:15 3.125 023427 2005/08/16 13:30 3.125 023427 2005/08/16 13:45 3.152 023427 2005/08/16 14:00 3.139 023427 2005/08/16 14:15 3.125 023427 2005/08/16 14:30 3.125 023427 2005/08/16 14:45 3.125 023427 2005/08/16 15:00 3.112 023427 2005/08/16 15:15 3.112 023427 2005/08/16 15:30 3.099 023427 2005/08/16 15:45 3.112 023427 2005/08/16 16:00 3.125 023427 2005/08/16 16:15 3.125 023427 2005/08/16 16:30 3.112 023427 2005/08/16 16:45 3.125 023427 2005/08/16 17:00 3.112 023427 2005/08/16 17:15 3.218 023427 2005/08/16 17:30 3.099 023427 2005/08/16 17:45 3.139 023427 2005/08/16 18:00 3.139 023427 2005/08/16 18:15 3.099 023427 2005/08/16 18:30 3.139 023427 2005/08/16 18:45 3.112 023427 2005/08/16 19:00 3.099 023427 2005/08/16 19:15 3.112 023427 2005/08/16 19:30 3.099 023427 2005/08/16 19:45 3.125 023427 2005/08/16 20:00 3.099 023427 2005/08/16 20:15 3.099 023427 2005/08/16 20:30 3.125 023427 2005/08/16 20:45 3.073 023427 2005/08/16 21:00 3.086 023427 2005/08/16 21:15 3.099 023427 2005/08/16 21:30 3.099 023427 2005/08/16 21:45 3.073 023427 2005/08/16 22:00 3.086 023427 2005/08/16 22:15 3.112 023427 2005/08/16 22:30 3.099 023427 2005/08/16 22:45 3.059 023427 2005/08/16 23:00 3.086 023427 2005/08/16 23:15 3.059 023427 2005/08/16 23:30 3.046 023427 2005/08/16 23:45 3.059 023427 2005/08/17 00:00 3.073 023427 2005/08/17 00:15 3.086 023427 2005/08/17 00:30 3.099 023427 2005/08/17 00:45 3.086 023427 2005/08/17 01:00 3.125 023427 2005/08/17 01:15 3.099 023427 2005/08/17 01:30 3.073 023427 2005/08/17 01:45 3.086 023427 2005/08/17 02:00 3.073 023427 2005/08/17 02:15 3.099 023427 2005/08/17 02:30 3.059 023427 2005/08/17 02:45 3.086 023427 2005/08/17 03:00 3.046 023427 2005/08/17 03:15 3.046 023427 2005/08/17 03:30 3.073 023427 2005/08/17 03:45 3.059 023427 2005/08/17 04:00 3.046 023427 2005/08/17 04:15 3.020 023427 2005/08/17 04:30 3.073 023427 2005/08/17 04:45 3.073 023427 2005/08/17 05:00 3.033 023427 2005/08/17 05:15 3.073 023427 2005/08/17 05:30 3.086 023427 2005/08/17 05:45 3.059 023427 2005/08/17 06:00 3.020 023427 2005/08/17 06:15 3.020 023427 2005/08/17 06:30 3.099 023427 2005/08/17 06:45 3.086 023427 2005/08/17 07:00 3.086 023427 2005/08/17 07:15 3.073 023427 2005/08/17 07:30 3.112 023427 2005/08/17 07:45 3.073 023427 2005/08/17 08:00 3.073 023427 2005/08/17 08:15 3.059 023427 2005/08/17 08:30 3.073 023427 2005/08/17 08:45 3.059 023427 2005/08/17 09:00 3.059 023427 2005/08/17 09:15 3.033 023427 2005/08/17 09:30 3.046 023427 2005/08/17 09:45 3.059 023427 2005/08/17 10:00 3.033 023427 2005/08/17 10:15 3.033 023427 2005/08/17 10:30 3.033 023427 2005/08/17 10:45 3.007 023427 2005/08/17 11:00 3.046 023427 2005/08/17 11:15 3.033 023427 2005/08/17 11:30 3.007 023427 2005/08/17 11:45 3.046 023427 2005/08/17 12:00 3.073 023427 2005/08/17 12:15 3.033 023427 2005/08/17 12:30 3.020 023427 2005/08/17 12:45 3.007 023427 2005/08/17 13:00 3.046 023427 2005/08/17 13:15 2.967 023427 2005/08/17 13:30 2.994 023427 2005/08/17 13:45 3.033 023427 2005/08/17 14:00 2.980 023427 2005/08/17 14:15 2.994 023427 2005/08/17 14:30 3.020 023427 2005/08/17 14:45 2.980 023427 2005/08/17 15:00 2.967 023427 2005/08/17 15:15 2.980 023427 2005/08/17 15:30 2.994 023427 2005/08/17 15:45 2.954 023427 2005/08/17 16:00 2.994 023427 2005/08/17 16:15 3.020 023427 2005/08/17 16:30 3.046 023427 2005/08/17 16:45 3.020 023427 2005/08/17 17:00 3.033 023427 2005/08/17 17:15 3.073 023427 2005/08/17 17:30 3.033 023427 2005/08/17 17:45 3.020 023427 2005/08/17 18:00 3.020 023427 2005/08/17 18:15 3.020 023427 2005/08/17 18:30 3.020 023427 2005/08/17 18:45 2.994 023427 2005/08/17 19:00 3.020 023427 2005/08/17 19:15 3.007 023427 2005/08/17 19:30 3.020 023427 2005/08/17 19:45 2.980 023427 2005/08/17 20:00 2.967 023427 2005/08/17 20:15 2.980 023427 2005/08/17 20:30 2.994 023427 2005/08/17 20:45 2.980 023427 2005/08/17 21:00 3.007 023427 2005/08/17 21:15 2.994 023427 2005/08/17 21:30 2.980 023427 2005/08/17 21:45 3.007 023427 2005/08/17 22:00 2.980 023427 2005/08/17 22:15 2.980 023427 2005/08/17 22:30 2.980 023427 2005/08/17 22:45 2.967 023427 2005/08/17 23:00 2.994 023427 2005/08/17 23:15 2.967 023427 2005/08/17 23:30 2.980 023427 2005/08/17 23:45 2.967 023427 2005/08/18 00:00 2.980 023427 2005/08/18 00:15 2.980 023427 2005/08/18 00:30 2.994 023427 2005/08/18 00:45 2.980 023427 2005/08/18 01:00 2.980 023427 2005/08/18 01:15 2.967 023427 2005/08/18 01:30 2.954 023427 2005/08/18 01:45 3.007 023427 2005/08/18 02:00 3.007 023427 2005/08/18 02:15 3.007 023427 2005/08/18 02:30 3.046 023427 2005/08/18 02:45 3.007 023427 2005/08/18 03:00 3.007 023427 2005/08/18 03:15 2.994 023427 2005/08/18 03:30 3.020 023427 2005/08/18 03:45 3.020 023427 2005/08/18 04:00 2.994 023427 2005/08/18 04:15 3.033 023427 2005/08/18 04:30 3.020 023427 2005/08/18 04:45 3.007 023427 2005/08/18 05:00 3.007 023427 2005/08/18 05:15 3.007 023427 2005/08/18 05:30 3.007 023427 2005/08/18 05:45 2.994 023427 2005/08/18 06:00 2.980 023427 2005/08/18 06:15 3.020 023427 2005/08/18 06:30 3.033 023427 2005/08/18 06:45 3.020 023427 2005/08/18 07:00 3.033 023427 2005/08/18 07:15 3.020 023427 2005/08/18 07:30 3.020 023427 2005/08/18 07:45 3.007 023427 2005/08/18 08:00 3.007 023427 2005/08/18 08:15 2.980 023427 2005/08/18 08:30 2.994 023427 2005/08/18 08:45 2.994 023427 2005/08/18 09:00 2.994 023427 2005/08/18 09:15 2.980 023427 2005/08/18 09:30 2.980 023427 2005/08/18 09:45 2.980 023427 2005/08/18 10:00 2.980 023427 2005/08/18 10:15 2.967 023427 2005/08/18 10:30 2.980 023427 2005/08/18 10:45 2.980 023427 2005/08/18 11:00 2.967 023427 2005/08/18 11:15 3.007 023427 2005/08/18 11:30 3.020 023427 2005/08/18 11:45 3.059 023427 2005/08/18 12:00 3.007 023427 2005/08/18 12:15 3.033 023427 2005/08/18 12:30 3.033 023427 2005/08/18 12:45 3.020 023427 2005/08/18 13:00 2.967 023427 2005/08/18 13:15 3.020 023427 2005/08/18 13:30 3.007 023427 2005/08/18 13:45 2.967 023427 2005/08/18 14:00 2.967 023427 2005/08/18 14:15 2.980 023427 2005/08/18 14:30 2.954 023427 2005/08/18 14:45 2.967 023427 2005/08/18 15:00 2.967 023427 2005/08/18 15:15 2.980 023427 2005/08/18 15:30 2.967 023427 2005/08/18 15:45 2.954 023427 2005/08/18 16:00 2.980 023427 2005/08/18 16:15 2.967 023427 2005/08/18 16:30 2.967 023427 2005/08/18 16:45 2.967 023427 2005/08/18 17:00 2.967 023427 2005/08/18 17:15 2.967 023427 2005/08/18 17:30 2.954 023427 2005/08/18 17:45 2.941 023427 2005/08/18 18:00 2.941 023427 2005/08/18 18:15 2.902 023427 2005/08/18 18:30 2.928 023427 2005/08/18 18:45 2.941 023427 2005/08/18 19:00 2.915 023427 2005/08/18 19:15 2.902 023427 2005/08/18 19:30 2.915 023427 2005/08/18 19:45 2.902 023427 2005/08/18 20:00 2.902 023427 2005/08/18 20:15 2.889 023427 2005/08/18 20:30 2.928 023427 2005/08/18 20:45 2.928 023427 2005/08/18 21:00 2.876 023427 2005/08/18 21:15 2.915 023427 2005/08/18 21:30 2.954 023427 2005/08/18 21:45 2.967 023427 2005/08/18 22:00 2.941 023427 2005/08/18 22:15 2.967 023427 2005/08/18 22:30 2.980 023427 2005/08/18 22:45 2.941 023427 2005/08/18 23:00 2.928 023427 2005/08/18 23:15 2.980 023427 2005/08/18 23:30 2.967 023427 2005/08/18 23:45 2.954 023427 2005/08/19 00:00 2.928 023427 2005/08/19 00:15 2.928 023427 2005/08/19 00:30 2.967 023427 2005/08/19 00:45 2.928 023427 2005/08/19 01:00 2.928 023427 2005/08/19 01:15 2.915 023427 2005/08/19 01:30 2.941 023427 2005/08/19 01:45 2.915 023427 2005/08/19 02:00 2.902 023427 2005/08/19 02:15 2.889 023427 2005/08/19 02:30 2.954 023427 2005/08/19 02:45 2.967 023427 2005/08/19 03:00 2.994 023427 2005/08/19 03:15 2.980 023427 2005/08/19 03:30 2.994 023427 2005/08/19 03:45 2.994 023427 2005/08/19 04:00 2.954 023427 2005/08/19 04:15 3.007 023427 2005/08/19 04:30 2.954 023427 2005/08/19 04:45 2.941 023427 2005/08/19 05:00 2.941 023427 2005/08/19 05:15 2.928 023427 2005/08/19 05:30 2.954 023427 2005/08/19 05:45 2.928 023427 2005/08/19 06:00 2.980 023427 2005/08/19 06:15 2.928 023427 2005/08/19 06:30 2.928 023427 2005/08/19 06:45 2.954 023427 2005/08/19 07:00 2.915 023427 2005/08/19 07:15 2.941 023427 2005/08/19 07:30 2.928 023427 2005/08/19 07:45 2.915 023427 2005/08/19 08:00 2.941 023427 2005/08/19 08:15 2.928 023427 2005/08/19 08:30 2.889 023427 2005/08/19 08:45 2.902 023427 2005/08/19 09:00 2.902 023427 2005/08/19 09:15 2.915 023427 2005/08/19 09:30 2.941 023427 2005/08/19 09:45 3.046 023427 2005/08/19 10:00 3.007 023427 2005/08/19 10:15 2.980 023427 2005/08/19 10:30 3.086 023427 2005/08/19 10:45 3.007 023427 2005/08/19 11:00 3.073 023427 2005/08/19 11:15 3.007 023427 2005/08/19 11:30 3.218 023427 2005/08/19 11:45 3.139 023427 2005/08/19 12:00 3.112 023427 2005/08/19 12:15 3.112 023427 2005/08/19 12:30 3.139 023427 2005/08/19 12:45 3.165 023427 2005/08/19 13:00 3.099 023427 2005/08/19 13:15 3.139 023427 2005/08/19 13:30 3.125 023427 2005/08/19 13:45 3.099 023427 2005/08/19 14:00 3.059 023427 2005/08/19 14:15 3.059 023427 2005/08/19 14:30 3.073 023427 2005/08/19 14:45 3.046 023427 2005/08/19 15:00 3.059 023427 2005/08/19 15:15 3.125 023427 2005/08/19 15:30 3.059 023427 2005/08/19 15:45 3.059 023427 2005/08/19 16:00 3.073 023427 2005/08/19 16:15 3.059 023427 2005/08/19 16:30 3.165 023427 2005/08/19 16:45 3.112 023427 2005/08/19 17:00 3.099 023427 2005/08/19 17:15 3.086 023427 2005/08/19 17:30 3.033 023427 2005/08/19 17:45 3.073 023427 2005/08/19 18:00 3.086 023427 2005/08/19 18:15 3.099 023427 2005/08/19 18:30 3.073 023427 2005/08/19 18:45 3.165 023427 2005/08/19 19:00 3.073 023427 2005/08/19 19:15 3.059 023427 2005/08/19 19:30 3.112 023427 2005/08/19 19:45 3.125 023427 2005/08/19 20:00 3.086 023427 2005/08/19 20:15 3.046 023427 2005/08/19 20:30 3.086 023427 2005/08/19 20:45 3.059 023427 2005/08/19 21:00 2.941 023427 2005/08/19 21:15 2.941 023427 2005/08/19 21:30 2.915 023427 2005/08/19 21:45 2.941 023427 2005/08/19 22:00 2.954 023427 2005/08/19 22:15 2.902 023427 2005/08/19 22:30 2.928 023427 2005/08/19 22:45 2.915 023427 2005/08/19 23:00 2.902 023427 2005/08/19 23:15 2.902 023427 2005/08/19 23:30 2.915 023427 2005/08/19 23:45 2.915 023427 2005/08/20 00:00 2.876 023427 2005/08/20 00:15 2.902 023427 2005/08/20 00:30 2.954 023427 2005/08/20 00:45 2.902 023427 2005/08/20 01:00 2.889 023427 2005/08/20 01:15 2.941 023427 2005/08/20 01:30 2.928 023427 2005/08/20 01:45 2.902 023427 2005/08/20 02:00 2.915 023427 2005/08/20 02:15 2.941 023427 2005/08/20 02:30 2.902 023427 2005/08/20 02:45 2.876 023427 2005/08/20 03:00 2.915 023427 2005/08/20 03:15 2.954 023427 2005/08/20 03:30 2.902 023427 2005/08/20 03:45 2.902 023427 2005/08/20 04:00 2.915 023427 2005/08/20 04:15 2.967 023427 2005/08/20 04:30 2.915 023427 2005/08/20 04:45 2.954 023427 2005/08/20 05:00 2.980 023427 2005/08/20 05:15 2.941 023427 2005/08/20 05:30 2.954 023427 2005/08/20 05:45 2.941 023427 2005/08/20 06:00 2.954 023427 2005/08/20 06:15 2.941 023427 2005/08/20 06:30 2.941 023427 2005/08/20 06:45 2.941 023427 2005/08/20 07:00 2.967 023427 2005/08/20 07:15 2.954 023427 2005/08/20 07:30 2.928 023427 2005/08/20 07:45 2.915 023427 2005/08/20 08:00 2.954 023427 2005/08/20 08:15 2.902 023427 2005/08/20 08:30 2.889 023427 2005/08/20 08:45 2.928 023427 2005/08/20 09:00 2.902 023427 2005/08/20 09:15 2.889 023427 2005/08/20 09:30 2.928 023427 2005/08/20 09:45 2.876 023427 2005/08/20 10:00 2.941 023427 2005/08/20 10:15 2.902 023427 2005/08/20 10:30 2.941 023427 2005/08/20 10:45 2.889 023427 2005/08/20 11:00 2.902 023427 2005/08/20 11:15 2.941 023427 2005/08/20 11:30 2.928 023427 2005/08/20 11:45 2.889 023427 2005/08/20 12:00 2.941 023427 2005/08/20 12:15 2.941 023427 2005/08/20 12:30 2.928 023427 2005/08/20 12:45 2.902 023427 2005/08/20 13:00 2.902 023427 2005/08/20 13:15 2.928 023427 2005/08/20 13:30 2.902 023427 2005/08/20 13:45 2.941 023427 2005/08/20 14:00 2.902 023427 2005/08/20 14:15 2.876 023427 2005/08/20 14:30 2.915 023427 2005/08/20 14:45 2.928 023427 2005/08/20 15:00 2.928 023427 2005/08/20 15:15 2.928 023427 2005/08/20 15:30 2.902 023427 2005/08/20 15:45 2.902 023427 2005/08/20 16:00 2.941 023427 2005/08/20 16:15 2.928 023427 2005/08/20 16:30 2.863 023427 2005/08/20 16:45 2.876 023427 2005/08/20 17:00 2.928 023427 2005/08/20 17:15 2.915 023427 2005/08/20 17:30 2.889 023427 2005/08/20 17:45 2.954 023427 2005/08/20 18:00 2.967 023427 2005/08/20 18:15 2.954 023427 2005/08/20 18:30 2.941 023427 2005/08/20 18:45 2.928 023427 2005/08/20 19:00 2.941 023427 2005/08/20 19:15 2.941 023427 2005/08/20 19:30 2.928 023427 2005/08/20 19:45 2.928 023427 2005/08/20 20:00 2.915 023427 2005/08/20 20:15 2.889 023427 2005/08/20 20:30 2.902 023427 2005/08/20 20:45 2.928 023427 2005/08/20 21:00 2.902 023427 2005/08/20 21:15 2.902 023427 2005/08/20 21:30 2.889 023427 2005/08/20 21:45 2.889 023427 2005/08/20 22:00 2.863 023427 2005/08/20 22:15 2.876 023427 2005/08/20 22:30 2.889 023427 2005/08/20 22:45 2.889 023427 2005/08/20 23:00 2.876 023427 2005/08/20 23:15 2.876 023427 2005/08/20 23:30 2.863 023427 2005/08/20 23:45 2.876 023427 2005/08/21 00:00 2.863 023427 2005/08/21 00:15 2.902 023427 2005/08/21 00:30 2.863 023427 2005/08/21 00:45 2.876 023427 2005/08/21 01:00 2.876 023427 2005/08/21 01:15 2.863 023427 2005/08/21 01:30 2.850 023427 2005/08/21 01:45 2.837 023427 2005/08/21 02:00 2.850 023427 2005/08/21 02:15 2.863 023427 2005/08/21 02:30 2.824 023427 2005/08/21 02:45 2.850 023427 2005/08/21 03:00 2.824 023427 2005/08/21 03:15 2.837 023427 2005/08/21 03:30 2.850 023427 2005/08/21 03:45 2.837 023427 2005/08/21 04:00 2.824 023427 2005/08/21 04:15 2.837 023427 2005/08/21 04:30 2.850 023427 2005/08/21 04:45 2.850 023427 2005/08/21 05:00 2.811 023427 2005/08/21 05:15 2.837 023427 2005/08/21 05:30 2.837 023427 2005/08/21 05:45 2.811 023427 2005/08/21 06:00 2.850 023427 2005/08/21 06:15 2.824 023427 2005/08/21 06:30 2.850 023427 2005/08/21 06:45 2.915 023427 2005/08/21 07:00 2.889 023427 2005/08/21 07:15 2.889 023427 2005/08/21 07:30 2.889 023427 2005/08/21 07:45 2.889 023427 2005/08/21 08:00 2.889 023427 2005/08/21 08:15 2.902 023427 2005/08/21 08:30 2.902 023427 2005/08/21 08:45 2.902 023427 2005/08/21 09:00 2.876 023427 2005/08/21 09:15 2.889 023427 2005/08/21 09:30 2.889 023427 2005/08/21 09:45 2.863 023427 2005/08/21 10:00 2.863 023427 2005/08/21 10:15 2.876 023427 2005/08/21 10:30 2.863 023427 2005/08/21 10:45 2.876 023427 2005/08/21 11:00 2.863 023427 2005/08/21 11:15 2.889 023427 2005/08/21 11:30 2.876 023427 2005/08/21 11:45 2.850 023427 2005/08/21 12:00 2.863 023427 2005/08/21 12:15 2.863 023427 2005/08/21 12:30 2.863 023427 2005/08/21 12:45 2.850 023427 2005/08/21 13:00 2.876 023427 2005/08/21 13:15 2.850 023427 2005/08/21 13:30 2.863 023427 2005/08/21 13:45 2.837 023427 2005/08/21 14:00 2.863 023427 2005/08/21 14:15 2.798 023427 2005/08/21 14:30 2.863 023427 2005/08/21 14:45 2.928 023427 2005/08/21 15:00 2.811 023427 2005/08/21 15:15 2.889 023427 2005/08/21 15:30 2.902 023427 2005/08/21 15:45 2.876 023427 2005/08/21 16:00 2.837 023427 2005/08/21 16:15 2.837 023427 2005/08/21 16:30 2.850 023427 2005/08/21 16:45 2.902 023427 2005/08/21 17:00 2.824 023427 2005/08/21 17:15 2.837 023427 2005/08/21 17:30 2.876 023427 2005/08/21 17:45 2.863 023427 2005/08/21 18:00 2.824 023427 2005/08/21 18:15 2.837 023427 2005/08/21 18:30 2.837 023427 2005/08/21 18:45 2.824 023427 2005/08/21 19:00 2.811 023427 2005/08/21 19:15 2.850 023427 2005/08/21 19:30 2.837 023427 2005/08/21 19:45 2.837 023427 2005/08/21 20:00 2.837 023427 2005/08/21 20:15 2.837 023427 2005/08/21 20:30 2.837 023427 2005/08/21 20:45 2.824 023427 2005/08/21 21:00 2.837 023427 2005/08/21 21:15 2.850 023427 2005/08/21 21:30 2.824 023427 2005/08/21 21:45 2.837 023427 2005/08/21 22:00 2.850 023427 2005/08/21 22:15 2.824 023427 2005/08/21 22:30 2.811 023427 2005/08/21 22:45 2.876 023427 2005/08/21 23:00 2.902 023427 2005/08/21 23:15 2.798 023427 2005/08/21 23:30 2.824 023427 2005/08/21 23:45 2.889 023427 2005/08/22 00:00 2.863 023427 2005/08/22 00:15 2.824 023427 2005/08/22 00:30 2.837 023427 2005/08/22 00:45 2.837 023427 2005/08/22 01:00 2.850 023427 2005/08/22 01:15 2.811 023427 2005/08/22 01:30 2.876 023427 2005/08/22 01:45 2.863 023427 2005/08/22 02:00 2.811 023427 2005/08/22 02:15 2.850 023427 2005/08/22 02:30 2.863 023427 2005/08/22 02:45 2.811 023427 2005/08/22 03:00 2.811 023427 2005/08/22 03:15 2.863 023427 2005/08/22 03:30 2.863 023427 2005/08/22 03:45 2.785 023427 2005/08/22 04:00 2.837 023427 2005/08/22 04:15 2.876 023427 2005/08/22 04:30 2.811 023427 2005/08/22 04:45 2.824 023427 2005/08/22 05:00 2.850 023427 2005/08/22 05:15 2.837 023427 2005/08/22 05:30 2.811 023427 2005/08/22 05:45 2.811 023427 2005/08/22 06:00 2.863 023427 2005/08/22 06:15 2.798 023427 2005/08/22 06:30 2.824 023427 2005/08/22 06:45 2.824 023427 2005/08/22 07:00 2.837 023427 2005/08/22 07:15 2.798 023427 2005/08/22 07:30 2.811 023427 2005/08/22 07:45 2.837 023427 2005/08/22 08:00 2.837 023427 2005/08/22 08:15 2.785 023427 2005/08/22 08:30 2.837 023427 2005/08/22 08:45 2.837 023427 2005/08/22 09:00 2.811 023427 2005/08/22 09:15 2.798 023427 2005/08/22 09:30 2.811 023427 2005/08/22 09:45 2.837 023427 2005/08/22 10:00 2.811 023427 2005/08/22 10:15 2.798 023427 2005/08/22 10:30 2.876 023427 2005/08/22 10:45 2.824 023427 2005/08/22 11:00 2.850 023427 2005/08/22 11:15 2.863 023427 2005/08/22 11:30 2.850 023427 2005/08/22 11:45 2.876 023427 2005/08/22 12:00 2.876 023427 2005/08/22 12:15 2.850 023427 2005/08/22 12:30 2.876 023427 2005/08/22 12:45 2.850 023427 2005/08/22 13:00 2.863 023427 2005/08/22 13:15 2.863 023427 2005/08/22 13:30 2.837 023427 2005/08/22 13:45 2.837 023427 2005/08/22 14:00 2.876 023427 2005/08/22 14:15 2.824 023427 2005/08/22 14:30 2.824 023427 2005/08/22 14:45 2.863 023427 2005/08/22 15:00 2.876 023427 2005/08/22 15:15 2.811 023427 2005/08/22 15:30 2.824 023427 2005/08/22 15:45 2.798 023427 2005/08/22 16:00 2.863 023427 2005/08/22 16:15 2.837 023427 2005/08/22 16:30 2.837 023427 2005/08/22 16:45 2.837 023427 2005/08/22 17:00 2.824 023427 2005/08/22 17:15 2.837 023427 2005/08/22 17:30 2.850 023427 2005/08/22 17:45 2.876 023427 2005/08/22 18:00 2.876 023427 2005/08/22 18:15 2.863 023427 2005/08/22 18:30 2.889 023427 2005/08/22 18:45 2.850 023427 2005/08/22 19:00 2.798 023427 2005/08/22 19:15 2.850 023427 2005/08/22 19:30 2.824 023427 2005/08/22 19:45 2.798 023427 2005/08/22 20:00 2.811 023427 2005/08/22 20:15 2.785 023427 2005/08/22 20:30 2.811 023427 2005/08/22 20:45 2.811 023427 2005/08/22 21:00 2.811 023427 2005/08/22 21:15 2.811 023427 2005/08/22 21:30 2.785 023427 2005/08/22 21:45 2.798 023427 2005/08/22 22:00 2.798 023427 2005/08/22 22:15 2.785 023427 2005/08/22 22:30 2.798 023427 2005/08/22 22:45 2.798 023427 2005/08/22 23:00 2.785 023427 2005/08/22 23:15 2.785 023427 2005/08/22 23:30 2.772 023427 2005/08/22 23:45 2.772 023427 2005/08/23 00:00 2.772 023427 2005/08/23 00:15 2.759 023427 2005/08/23 00:30 2.759 023427 2005/08/23 00:45 2.785 023427 2005/08/23 01:00 2.772 023427 2005/08/23 01:15 2.798 023427 2005/08/23 01:30 2.811 023427 2005/08/23 01:45 2.850 023427 2005/08/23 02:00 2.837 023427 2005/08/23 02:15 2.811 023427 2005/08/23 02:30 2.811 023427 2005/08/23 02:45 2.824 023427 2005/08/23 03:00 2.811 023427 2005/08/23 03:15 2.811 023427 2005/08/23 03:30 2.811 023427 2005/08/23 03:45 2.811 023427 2005/08/23 04:00 2.798 023427 2005/08/23 04:15 2.811 023427 2005/08/23 04:30 2.785 023427 2005/08/23 04:45 2.785 023427 2005/08/23 05:00 2.798 023427 2005/08/23 05:15 2.811 023427 2005/08/23 05:30 2.798 023427 2005/08/23 05:45 2.811 023427 2005/08/23 06:00 2.798 023427 2005/08/23 06:15 2.824 023427 2005/08/23 06:30 2.798 023427 2005/08/23 06:45 2.798 023427 2005/08/23 07:00 2.798 023427 2005/08/23 07:15 2.798 023427 2005/08/23 07:30 2.798 023427 2005/08/23 07:45 2.785 023427 2005/08/23 08:00 2.785 023427 2005/08/23 08:15 2.798 023427 2005/08/23 08:30 2.759 023427 2005/08/23 08:45 2.772 023427 2005/08/23 09:00 2.772 023427 2005/08/23 09:15 2.772 023427 2005/08/23 09:30 2.772 023427 2005/08/23 09:45 2.798 023427 2005/08/23 10:00 2.824 023427 2005/08/23 10:15 2.837 023427 2005/08/23 10:30 2.798 023427 2005/08/23 10:45 2.811 023427 2005/08/23 11:00 2.759 023427 2005/08/23 11:15 2.785 023427 2005/08/23 11:30 2.811 023427 2005/08/23 11:45 2.824 023427 2005/08/23 12:00 2.824 023427 2005/08/23 12:15 2.811 023427 2005/08/23 12:30 2.811 023427 2005/08/23 12:45 2.811 023427 2005/08/23 13:00 2.798 023427 2005/08/23 13:15 2.772 023427 2005/08/23 13:30 2.785 023427 2005/08/23 13:45 2.759 023427 2005/08/23 14:00 2.759 023427 2005/08/23 14:15 2.759 023427 2005/08/23 14:30 2.785 023427 2005/08/23 14:45 2.759 023427 2005/08/23 15:00 2.759 023427 2005/08/23 15:15 2.746 023427 2005/08/23 15:30 2.772 023427 2005/08/23 15:45 2.772 023427 2005/08/23 16:00 2.772 023427 2005/08/23 16:15 2.785 023427 2005/08/23 16:30 2.759 023427 2005/08/23 16:45 2.772 023427 2005/08/23 17:00 2.746 023427 2005/08/23 17:15 2.759 023427 2005/08/23 17:30 2.759 023427 2005/08/23 17:45 2.759 023427 2005/08/23 18:00 2.746 023427 2005/08/23 18:15 2.759 023427 2005/08/23 18:30 2.746 023427 2005/08/23 18:45 2.746 023427 2005/08/23 19:00 2.746 023427 2005/08/23 19:15 2.759 023427 2005/08/23 19:30 2.746 023427 2005/08/23 19:45 2.759 023427 2005/08/23 20:00 2.772 023427 2005/08/23 20:15 2.746 023427 2005/08/23 20:30 2.746 023427 2005/08/23 20:45 2.759 023427 2005/08/23 21:00 2.785 023427 2005/08/23 21:15 2.785 023427 2005/08/23 21:30 2.785 023427 2005/08/23 21:45 2.798 023427 2005/08/23 22:00 2.772 023427 2005/08/23 22:15 2.785 023427 2005/08/23 22:30 2.798 023427 2005/08/23 22:45 2.785 023427 2005/08/23 23:00 2.785 023427 2005/08/23 23:15 2.772 023427 2005/08/23 23:30 2.759 023427 2005/08/23 23:45 2.759 023427 2005/08/24 00:00 2.759 023427 2005/08/24 00:15 2.759 023427 2005/08/24 00:30 2.759 023427 2005/08/24 00:45 2.772 023427 2005/08/24 01:00 2.759 023427 2005/08/24 01:15 2.772 023427 2005/08/24 01:30 2.746 023427 2005/08/24 01:45 2.785 023427 2005/08/24 02:00 2.759 023427 2005/08/24 02:15 2.733 023427 2005/08/24 02:30 2.746 023427 2005/08/24 02:45 2.733 023427 2005/08/24 03:00 2.733 023427 2005/08/24 03:15 2.733 023427 2005/08/24 03:30 2.733 023427 2005/08/24 03:45 2.733 023427 2005/08/24 04:00 2.733 023427 2005/08/24 04:15 2.733 023427 2005/08/24 04:30 2.759 023427 2005/08/24 04:45 2.798 023427 2005/08/24 05:00 2.785 023427 2005/08/24 05:15 2.772 023427 2005/08/24 05:30 2.785 023427 2005/08/24 05:45 2.772 023427 2005/08/24 06:00 2.746 023427 2005/08/24 06:15 2.759 023427 2005/08/24 06:30 2.759 023427 2005/08/24 06:45 2.772 023427 2005/08/24 07:00 2.759 023427 2005/08/24 07:15 2.759 023427 2005/08/24 07:30 2.772 023427 2005/08/24 07:45 2.759 023427 2005/08/24 08:00 2.759 023427 2005/08/24 08:15 2.759 023427 2005/08/24 08:30 2.746 023427 2005/08/24 08:45 2.746 023427 2005/08/24 09:00 2.746 023427 2005/08/24 09:15 2.759 023427 2005/08/24 09:30 2.759 023427 2005/08/24 09:45 2.759 023427 2005/08/24 10:00 2.733 023427 2005/08/24 10:15 2.746 023427 2005/08/24 10:30 2.733 023427 2005/08/24 10:45 2.733 023427 2005/08/24 11:00 2.746 023427 2005/08/24 11:15 2.733 023427 2005/08/24 11:30 2.721 023427 2005/08/24 11:45 2.733 023427 2005/08/24 12:00 2.733 023427 2005/08/24 12:15 2.733 023427 2005/08/24 12:30 2.733 023427 2005/08/24 12:45 2.721 023427 2005/08/24 13:00 2.746 023427 2005/08/24 13:15 2.759 023427 2005/08/24 13:30 2.772 023427 2005/08/24 13:45 2.772 023427 2005/08/24 14:00 2.759 023427 2005/08/24 14:15 2.772 023427 2005/08/24 14:30 2.759 023427 2005/08/24 14:45 2.759 023427 2005/08/24 15:00 2.759 023427 2005/08/24 15:15 2.772 023427 2005/08/24 15:30 2.772 023427 2005/08/24 15:45 2.772 023427 2005/08/24 16:00 2.772 023427 2005/08/24 16:15 2.759 023427 2005/08/24 16:30 2.759 023427 2005/08/24 16:45 2.759 023427 2005/08/24 17:00 2.733 023427 2005/08/24 17:15 2.746 023427 2005/08/24 17:30 2.746 023427 2005/08/24 17:45 2.733 023427 2005/08/24 18:00 2.772 023427 2005/08/24 18:15 2.733 023427 2005/08/24 18:30 2.733 023427 2005/08/24 18:45 2.746 023427 2005/08/24 19:00 2.733 023427 2005/08/24 19:15 2.733 023427 2005/08/24 19:30 2.733 023427 2005/08/24 19:45 2.746 023427 2005/08/24 20:00 2.733 023427 2005/08/24 20:15 2.733 023427 2005/08/24 20:30 2.733 023427 2005/08/24 20:45 2.721 023427 2005/08/24 21:00 2.721 023427 2005/08/24 21:15 2.733 023427 2005/08/24 21:30 2.721 023427 2005/08/24 21:45 2.708 023427 2005/08/24 22:00 2.733 023427 2005/08/24 22:15 2.733 023427 2005/08/24 22:30 2.733 023427 2005/08/24 22:45 2.708 023427 2005/08/24 23:00 2.721 023427 2005/08/24 23:15 2.721 023427 2005/08/24 23:30 2.695 023427 2005/08/24 23:45 2.721 023427 2005/08/25 00:00 2.708 023427 2005/08/25 00:15 2.708 023427 2005/08/25 00:30 2.733 023427 2005/08/25 00:45 2.772 023427 2005/08/25 01:00 2.772 023427 2005/08/25 01:15 2.759 023427 2005/08/25 01:30 2.772 023427 2005/08/25 01:45 2.772 023427 2005/08/25 02:00 2.759 023427 2005/08/25 02:15 2.746 023427 2005/08/25 02:30 2.746 023427 2005/08/25 02:45 2.746 023427 2005/08/25 03:00 2.759 023427 2005/08/25 03:15 2.733 023427 2005/08/25 03:30 2.746 023427 2005/08/25 03:45 2.733 023427 2005/08/25 04:00 2.733 023427 2005/08/25 04:15 2.721 023427 2005/08/25 04:30 2.733 023427 2005/08/25 04:45 2.733 023427 2005/08/25 05:00 2.708 023427 2005/08/25 05:15 2.721 023427 2005/08/25 05:30 2.721 023427 2005/08/25 05:45 2.721 023427 2005/08/25 06:00 2.708 023427 2005/08/25 06:15 2.721 023427 2005/08/25 06:30 2.721 023427 2005/08/25 06:45 2.721 023427 2005/08/25 07:00 2.708 023427 2005/08/25 07:15 2.708 023427 2005/08/25 07:30 2.708 023427 2005/08/25 07:45 2.721 023427 2005/08/25 08:00 2.695 023427 2005/08/25 08:15 2.721 023427 2005/08/25 08:30 2.708 023427 2005/08/25 08:45 2.708 023427 2005/08/25 09:00 2.733 023427 2005/08/25 09:15 2.746 023427 2005/08/25 09:30 2.759 023427 2005/08/25 09:45 2.759 023427 2005/08/25 10:00 2.746 023427 2005/08/25 10:15 2.759 023427 2005/08/25 10:30 2.759 023427 2005/08/25 10:45 2.746 023427 2005/08/25 11:00 2.772 023427 2005/08/25 11:15 2.798 023427 2005/08/25 11:30 2.733 023427 2005/08/25 11:45 2.733 023427 2005/08/25 12:00 2.721 023427 2005/08/25 12:15 2.721 023427 2005/08/25 12:30 2.721 023427 2005/08/25 12:45 2.721 023427 2005/08/25 13:00 2.721 023427 2005/08/25 13:15 2.721 023427 2005/08/25 13:30 2.733 023427 2005/08/25 13:45 2.708 023427 2005/08/25 14:00 2.733 023427 2005/08/25 14:15 2.733 023427 2005/08/25 14:30 2.721 023427 2005/08/25 14:45 2.721 023427 2005/08/25 15:00 2.708 023427 2005/08/25 15:15 2.708 023427 2005/08/25 15:30 2.682 023427 2005/08/25 15:45 2.695 023427 2005/08/25 16:00 2.708 023427 2005/08/25 16:15 2.695 023427 2005/08/25 16:30 2.682 023427 2005/08/25 16:45 2.708 023427 2005/08/25 17:00 2.695 023427 2005/08/25 17:15 2.682 023427 2005/08/25 17:30 2.682 023427 2005/08/25 17:45 2.695 023427 2005/08/25 18:00 2.682 023427 2005/08/25 18:15 2.669 023427 2005/08/25 18:30 2.695 023427 2005/08/25 18:45 2.695 023427 2005/08/25 19:00 2.682 023427 2005/08/25 19:15 2.682 023427 2005/08/25 19:30 2.695 023427 2005/08/25 19:45 2.695 023427 2005/08/25 20:00 2.669 023427 2005/08/25 20:15 2.682 023427 2005/08/25 20:30 2.695 023427 2005/08/25 20:45 2.682 023427 2005/08/25 21:00 2.682 023427 2005/08/25 21:15 2.695 023427 2005/08/25 21:30 2.695 023427 2005/08/25 21:45 2.695 023427 2005/08/25 22:00 2.695 023427 2005/08/25 22:15 2.695 023427 2005/08/25 22:30 2.695 023427 2005/08/25 22:45 2.682 023427 2005/08/25 23:00 2.695 023427 2005/08/25 23:15 2.695 023427 2005/08/25 23:30 2.682 023427 2005/08/25 23:45 2.695 023427 2005/08/26 00:00 2.695 023427 2005/08/26 00:15 2.695 023427 2005/08/26 00:30 2.682 023427 2005/08/26 00:45 2.695 023427 2005/08/26 01:00 2.682 023427 2005/08/26 01:15 2.682 023427 2005/08/26 01:30 2.682 023427 2005/08/26 01:45 2.682 023427 2005/08/26 02:00 2.695 023427 2005/08/26 02:15 2.669 023427 2005/08/26 02:30 2.682 023427 2005/08/26 02:45 2.682 023427 2005/08/26 03:00 2.669 023427 2005/08/26 03:15 2.682 023427 2005/08/26 03:30 2.682 023427 2005/08/26 03:45 2.682 023427 2005/08/26 04:00 2.669 023427 2005/08/26 04:15 2.682 023427 2005/08/26 04:30 2.682 023427 2005/08/26 04:45 2.682 023427 2005/08/26 05:00 2.695 023427 2005/08/26 05:15 2.708 023427 2005/08/26 05:30 2.721 023427 2005/08/26 05:45 2.733 023427 2005/08/26 06:00 2.721 023427 2005/08/26 06:15 2.733 023427 2005/08/26 06:30 2.721 023427 2005/08/26 06:45 2.721 023427 2005/08/26 07:00 2.721 023427 2005/08/26 07:15 2.733 023427 2005/08/26 07:30 2.721 023427 2005/08/26 07:45 2.721 023427 2005/08/26 08:00 2.733 023427 2005/08/26 08:15 2.721 023427 2005/08/26 08:30 2.708 023427 2005/08/26 08:45 2.708 023427 2005/08/26 09:00 2.708 023427 2005/08/26 09:15 2.708 023427 2005/08/26 09:30 2.695 023427 2005/08/26 09:45 2.708 023427 2005/08/26 10:00 2.721 023427 2005/08/26 10:15 2.682 023427 2005/08/26 10:30 2.695 023427 2005/08/26 10:45 2.721 023427 2005/08/26 11:00 2.708 023427 2005/08/26 11:15 2.682 023427 2005/08/26 11:30 2.708 023427 2005/08/26 11:45 2.708 023427 2005/08/26 12:00 2.708 023427 2005/08/26 12:15 2.708 023427 2005/08/26 12:30 2.721 023427 2005/08/26 12:45 2.708 023427 2005/08/26 13:00 2.695 023427 2005/08/26 13:15 2.708 023427 2005/08/26 13:30 2.708 023427 2005/08/26 13:45 2.708 023427 2005/08/26 14:00 2.695 023427 2005/08/26 14:15 2.695 023427 2005/08/26 14:30 2.695 023427 2005/08/26 14:45 2.695 023427 2005/08/26 15:00 2.682 023427 2005/08/26 15:15 2.682 023427 2005/08/26 15:30 2.682 023427 2005/08/26 15:45 2.695 023427 2005/08/26 16:00 2.682 023427 2005/08/26 16:15 2.708 023427 2005/08/26 16:30 2.695 023427 2005/08/26 16:45 2.695 023427 2005/08/26 17:00 2.682 023427 2005/08/26 17:15 2.682 023427 2005/08/26 17:30 2.682 023427 2005/08/26 17:45 2.682 023427 2005/08/26 18:00 2.682 023427 2005/08/26 18:15 2.669 023427 2005/08/26 18:30 2.682 023427 2005/08/26 18:45 2.682 023427 2005/08/26 19:00 2.682 023427 2005/08/26 19:15 2.669 023427 2005/08/26 19:30 2.695 023427 2005/08/26 19:45 2.695 023427 2005/08/26 20:00 2.695 023427 2005/08/26 20:15 2.695 023427 2005/08/26 20:30 2.695 023427 2005/08/26 20:45 2.708 023427 2005/08/26 21:00 2.682 023427 2005/08/26 21:15 2.695 023427 2005/08/26 21:30 2.695 023427 2005/08/26 21:45 2.669 023427 2005/08/26 22:00 2.695 023427 2005/08/26 22:15 2.695 023427 2005/08/26 22:30 2.682 023427 2005/08/26 22:45 2.695 023427 2005/08/26 23:00 2.682 023427 2005/08/26 23:15 2.682 023427 2005/08/26 23:30 2.656 023427 2005/08/26 23:45 2.669 023427 2005/08/27 00:00 2.669 023427 2005/08/27 00:15 2.656 023427 2005/08/27 00:30 2.682 023427 2005/08/27 00:45 2.644 023427 2005/08/27 01:00 2.644 023427 2005/08/27 01:15 2.695 023427 2005/08/27 01:30 2.682 023427 2005/08/27 01:45 2.695 023427 2005/08/27 02:00 2.695 023427 2005/08/27 02:15 2.682 023427 2005/08/27 02:30 2.695 023427 2005/08/27 02:45 2.682 023427 2005/08/27 03:00 2.682 023427 2005/08/27 03:15 2.682 023427 2005/08/27 03:30 2.695 023427 2005/08/27 03:45 2.682 023427 2005/08/27 04:00 2.669 023427 2005/08/27 04:15 2.682 023427 2005/08/27 04:30 2.682 023427 2005/08/27 04:45 2.695 023427 2005/08/27 05:00 2.682 023427 2005/08/27 05:15 2.682 023427 2005/08/27 05:30 2.682 023427 2005/08/27 05:45 2.656 023427 2005/08/27 06:00 2.669 023427 2005/08/27 06:15 2.682 023427 2005/08/27 06:30 2.669 023427 2005/08/27 06:45 2.656 023427 2005/08/27 07:00 2.644 023427 2005/08/27 07:15 2.631 023427 2005/08/27 07:30 2.644 023427 2005/08/27 07:45 2.644 023427 2005/08/27 08:00 2.631 023427 2005/08/27 08:15 2.669 023427 2005/08/27 08:30 2.656 023427 2005/08/27 08:45 2.644 023427 2005/08/27 09:00 2.656 023427 2005/08/27 09:15 2.644 023427 2005/08/27 09:30 2.656 023427 2005/08/27 09:45 2.644 023427 2005/08/27 10:00 2.669 023427 2005/08/27 10:15 2.669 023427 2005/08/27 10:30 2.682 023427 2005/08/27 10:45 2.708 023427 2005/08/27 11:00 2.695 023427 2005/08/27 11:15 2.721 023427 2005/08/27 11:30 2.721 023427 2005/08/27 11:45 2.708 023427 2005/08/27 12:00 2.708 023427 2005/08/27 12:15 2.708 023427 2005/08/27 12:30 2.695 023427 2005/08/27 12:45 2.721 023427 2005/08/27 13:00 2.695 023427 2005/08/27 13:15 2.733 023427 2005/08/27 13:30 2.682 023427 2005/08/27 13:45 2.682 023427 2005/08/27 14:00 2.695 023427 2005/08/27 14:15 2.695 023427 2005/08/27 14:30 2.695 023427 2005/08/27 14:45 2.682 023427 2005/08/27 15:00 2.695 023427 2005/08/27 15:15 2.695 023427 2005/08/27 15:30 2.682 023427 2005/08/27 15:45 2.695 023427 2005/08/27 16:00 2.682 023427 2005/08/27 16:15 2.682 023427 2005/08/27 16:30 2.669 023427 2005/08/27 16:45 2.682 023427 2005/08/27 17:00 2.695 023427 2005/08/27 17:15 2.682 023427 2005/08/27 17:30 2.682 023427 2005/08/27 17:45 2.682 023427 2005/08/27 18:00 2.682 023427 2005/08/27 18:15 2.695 023427 2005/08/27 18:30 2.682 023427 2005/08/27 18:45 2.682 023427 2005/08/27 19:00 2.682 023427 2005/08/27 19:15 2.682 023427 2005/08/27 19:30 2.669 023427 2005/08/27 19:45 2.656 023427 2005/08/27 20:00 2.682 023427 2005/08/27 20:15 2.695 023427 2005/08/27 20:30 2.682 023427 2005/08/27 20:45 2.682 023427 2005/08/27 21:00 2.669 023427 2005/08/27 21:15 2.682 023427 2005/08/27 21:30 2.682 023427 2005/08/27 21:45 2.669 023427 2005/08/27 22:00 2.695 023427 2005/08/27 22:15 2.682 023427 2005/08/27 22:30 2.682 023427 2005/08/27 22:45 2.669 023427 2005/08/27 23:00 2.669 023427 2005/08/27 23:15 2.682 023427 2005/08/27 23:30 2.695 023427 2005/08/27 23:45 2.669 023427 2005/08/28 00:00 2.669 023427 2005/08/28 00:15 2.682 023427 2005/08/28 00:30 2.682 023427 2005/08/28 00:45 2.669 023427 2005/08/28 01:00 2.669 023427 2005/08/28 01:15 2.669 023427 2005/08/28 01:30 2.695 023427 2005/08/28 01:45 2.656 023427 2005/08/28 02:00 2.669 023427 2005/08/28 02:15 2.656 023427 2005/08/28 02:30 2.669 023427 2005/08/28 02:45 2.656 023427 2005/08/28 03:00 2.656 023427 2005/08/28 03:15 2.669 023427 2005/08/28 03:30 2.644 023427 2005/08/28 03:45 2.644 023427 2005/08/28 04:00 2.644 023427 2005/08/28 04:15 2.605 023427 2005/08/28 04:30 2.618 023427 2005/08/28 04:45 2.644 023427 2005/08/28 05:00 2.631 023427 2005/08/28 05:15 2.593 023427 2005/08/28 05:30 2.656 023427 2005/08/28 05:45 2.631 023427 2005/08/28 06:00 2.618 023427 2005/08/28 06:15 2.605 023427 2005/08/28 06:30 2.631 023427 2005/08/28 06:45 2.631 023427 2005/08/28 07:00 2.618 023427 2005/08/28 07:15 2.631 023427 2005/08/28 07:30 2.656 023427 2005/08/28 07:45 2.644 023427 2005/08/28 08:00 2.656 023427 2005/08/28 08:15 2.656 023427 2005/08/28 08:30 2.656 023427 2005/08/28 08:45 2.695 023427 2005/08/28 09:00 2.644 023427 2005/08/28 09:15 2.656 023427 2005/08/28 09:30 2.669 023427 2005/08/28 09:45 2.631 023427 2005/08/28 10:00 2.656 023427 2005/08/28 10:15 2.656 023427 2005/08/28 10:30 2.644 023427 2005/08/28 10:45 2.656 023427 2005/08/28 11:00 2.644 023427 2005/08/28 11:15 2.644 023427 2005/08/28 11:30 2.656 023427 2005/08/28 11:45 2.644 023427 2005/08/28 12:00 2.656 023427 2005/08/28 12:15 2.618 023427 2005/08/28 12:30 2.656 023427 2005/08/28 12:45 2.644 023427 2005/08/28 13:00 2.644 023427 2005/08/28 13:15 2.631 023427 2005/08/28 13:30 2.656 023427 2005/08/28 13:45 2.644 023427 2005/08/28 14:00 2.618 023427 2005/08/28 14:15 2.618 023427 2005/08/28 14:30 2.644 023427 2005/08/28 14:45 2.656 023427 2005/08/28 15:00 2.631 023427 2005/08/28 15:15 2.618 023427 2005/08/28 15:30 2.644 023427 2005/08/28 15:45 2.631 023427 2005/08/28 16:00 2.618 023427 2005/08/28 16:15 2.618 023427 2005/08/28 16:30 2.631 023427 2005/08/28 16:45 2.631 023427 2005/08/28 17:00 2.605 023427 2005/08/28 17:15 2.631 023427 2005/08/28 17:30 2.631 023427 2005/08/28 17:45 2.618 023427 2005/08/28 18:00 2.605 023427 2005/08/28 18:15 2.605 023427 2005/08/28 18:30 2.618 023427 2005/08/28 18:45 2.605 023427 2005/08/28 19:00 2.605 023427 2005/08/28 19:15 2.605 023427 2005/08/28 19:30 2.618 023427 2005/08/28 19:45 2.618 023427 2005/08/28 20:00 2.618 023427 2005/08/28 20:15 2.618 023427 2005/08/28 20:30 2.656 023427 2005/08/28 20:45 2.656 023427 2005/08/28 21:00 2.656 023427 2005/08/28 21:15 2.669 023427 2005/08/28 21:30 2.644 023427 2005/08/28 21:45 2.644 023427 2005/08/28 22:00 2.656 023427 2005/08/28 22:15 2.644 023427 2005/08/28 22:30 2.644 023427 2005/08/28 22:45 2.644 023427 2005/08/28 23:00 2.656 023427 2005/08/28 23:15 2.644 023427 2005/08/28 23:30 2.644 023427 2005/08/28 23:45 2.631 023427 2005/08/29 00:00 2.618 023427 2005/08/29 00:15 2.631 023427 2005/08/29 00:30 2.618 023427 2005/08/29 00:45 2.618 023427 2005/08/29 01:00 2.631 023427 2005/08/29 01:15 2.605 023427 2005/08/29 01:30 2.631 023427 2005/08/29 01:45 2.631 023427 2005/08/29 02:00 2.605 023427 2005/08/29 02:15 2.618 023427 2005/08/29 02:30 2.631 023427 2005/08/29 02:45 2.618 023427 2005/08/29 03:00 2.618 023427 2005/08/29 03:15 2.618 023427 2005/08/29 03:30 2.618 023427 2005/08/29 03:45 2.605 023427 2005/08/29 04:00 2.618 023427 2005/08/29 04:15 2.605 023427 2005/08/29 04:30 2.605 023427 2005/08/29 04:45 2.605 023427 2005/08/29 05:00 2.605 023427 2005/08/29 05:15 2.593 023427 2005/08/29 05:30 2.567 023427 2005/08/29 05:45 2.593 023427 2005/08/29 06:00 2.593 023427 2005/08/29 06:15 2.580 023427 2005/08/29 06:30 2.618 023427 2005/08/29 06:45 2.631 023427 2005/08/29 07:00 2.618 023427 2005/08/29 07:15 2.593 023427 2005/08/29 07:30 2.605 023427 2005/08/29 07:45 2.605 023427 2005/08/29 08:00 2.618 023427 2005/08/29 08:15 2.593 023427 2005/08/29 08:30 2.593 023427 2005/08/29 08:45 2.605 023427 2005/08/29 09:00 2.605 023427 2005/08/29 09:15 2.593 023427 2005/08/29 09:30 2.631 023427 2005/08/29 09:45 2.593 023427 2005/08/29 10:00 2.593 023427 2005/08/29 10:15 2.618 023427 2005/08/29 10:30 2.593 023427 2005/08/29 10:45 2.580 023427 2005/08/29 11:00 2.580 023427 2005/08/29 11:15 2.618 023427 2005/08/29 11:30 2.580 023427 2005/08/29 11:45 2.580 023427 2005/08/29 12:00 2.593 023427 2005/08/29 12:15 2.593 023427 2005/08/29 12:30 2.941 023427 2005/08/29 12:45 2.928 023427 2005/08/29 13:00 2.954 023427 2005/08/29 13:15 2.941 023427 2005/08/29 13:30 2.928 023427 2005/08/29 13:45 2.954 023427 2005/08/29 14:00 2.954 023427 2005/08/29 14:15 2.941 023427 2005/08/29 14:30 2.928 023427 2005/08/29 14:45 2.954 023427 2005/08/29 15:00 2.928 023427 2005/08/29 15:15 2.941 023427 2005/08/29 15:30 2.915 023427 2005/08/29 15:45 2.954 023427 2005/08/29 16:00 2.928 023427 2005/08/29 16:15 2.915 023427 2005/08/29 16:30 2.967 023427 2005/08/29 16:45 2.941 023427 2005/08/29 17:00 2.928 023427 2005/08/29 17:15 2.967 023427 2005/08/29 17:30 2.994 023427 2005/08/29 17:45 2.928 023427 2005/08/29 18:00 2.954 023427 2005/08/29 18:15 2.980 023427 2005/08/29 18:30 2.941 023427 2005/08/29 18:45 2.915 023427 2005/08/29 19:00 2.954 023427 2005/08/29 19:15 2.941 023427 2005/08/29 19:30 2.954 023427 2005/08/29 19:45 2.928 023427 2005/08/29 20:00 2.941 023427 2005/08/29 20:15 2.954 023427 2005/08/29 20:30 2.928 023427 2005/08/29 20:45 2.941 023427 2005/08/29 21:00 2.941 023427 2005/08/29 21:15 2.928 023427 2005/08/29 21:30 2.928 023427 2005/08/29 21:45 2.928 023427 2005/08/29 22:00 2.915 023427 2005/08/29 22:15 2.954 023427 2005/08/29 22:30 2.941 023427 2005/08/29 22:45 2.980 023427 2005/08/29 23:00 2.941 023427 2005/08/29 23:15 3.020 023427 2005/08/29 23:30 2.954 023427 2005/08/29 23:45 2.967 023427 2005/08/30 00:00 2.980 023427 2005/08/30 00:15 2.967 023427 2005/08/30 00:30 2.915 023427 2005/08/30 00:45 2.954 023427 2005/08/30 01:00 2.967 023427 2005/08/30 01:15 2.941 023427 2005/08/30 01:30 2.889 023427 2005/08/30 01:45 2.967 023427 2005/08/30 02:00 2.980 023427 2005/08/30 02:15 2.902 023427 2005/08/30 02:30 2.928 023427 2005/08/30 02:45 2.954 023427 2005/08/30 03:00 2.915 023427 2005/08/30 03:15 2.928 023427 2005/08/30 03:30 2.941 023427 2005/08/30 03:45 2.967 023427 2005/08/30 04:00 2.915 023427 2005/08/30 04:15 2.967 023427 2005/08/30 04:30 2.994 023427 2005/08/30 04:45 2.954 023427 2005/08/30 05:00 2.967 023427 2005/08/30 05:15 2.967 023427 2005/08/30 05:30 2.941 023427 2005/08/30 05:45 2.967 023427 2005/08/30 06:00 2.954 023427 2005/08/30 06:15 2.967 023427 2005/08/30 06:30 2.928 023427 2005/08/30 06:45 2.941 023427 2005/08/30 07:00 2.954 023427 2005/08/30 07:15 2.967 023427 2005/08/30 07:30 2.941 023427 2005/08/30 07:45 2.954 023427 2005/08/30 08:00 2.967 023427 2005/08/30 08:15 2.941 023427 2005/08/30 08:30 2.941 023427 2005/08/30 08:45 2.941 023427 2005/08/30 09:00 2.954 023427 2005/08/30 09:15 2.954 023427 2005/08/30 09:30 2.941 023427 2005/08/30 09:45 2.941 023427 2005/08/30 10:00 2.941 023427 2005/08/30 10:15 2.915 023427 2005/08/30 10:30 2.928 023427 2005/08/30 10:45 2.928 023427 2005/08/30 11:00 2.941 023427 2005/08/30 11:15 2.941 023427 2005/08/30 11:30 2.941 023427 2005/08/30 11:45 2.941 023427 2005/08/30 12:00 2.941 023427 2005/08/30 12:15 2.941 023427 2005/08/30 12:30 2.941 023427 2005/08/30 12:45 2.928 023427 2005/08/30 13:00 2.928 023427 2005/08/30 13:15 2.941 023427 2005/08/30 13:30 2.928 023427 2005/08/30 13:45 2.941 023427 2005/08/30 14:00 2.954 023427 2005/08/30 14:15 2.980 023427 2005/08/30 14:30 2.967 023427 2005/08/30 14:45 2.967 023427 2005/08/30 15:00 2.967 023427 2005/08/30 15:15 3.020 023427 2005/08/30 15:30 2.954 023427 2005/08/30 15:45 2.994 023427 2005/08/30 16:00 2.967 023427 2005/08/30 16:15 2.980 023427 2005/08/30 16:30 2.967 023427 2005/08/30 16:45 2.980 023427 2005/08/30 17:00 2.967 023427 2005/08/30 17:15 2.980 023427 2005/08/30 17:30 2.941 023427 2005/08/30 17:45 2.980 023427 2005/08/30 18:00 2.967 023427 2005/08/30 18:15 2.967 023427 2005/08/30 18:30 2.954 023427 2005/08/30 18:45 2.954 023427 2005/08/30 19:00 2.967 023427 2005/08/30 19:15 2.954 023427 2005/08/30 19:30 2.954 023427 2005/08/30 19:45 2.954 023427 2005/08/30 20:00 2.954 023427 2005/08/30 20:15 2.941 023427 2005/08/30 20:30 2.954 023427 2005/08/30 20:45 2.980 023427 2005/08/30 21:00 2.954 023427 2005/08/30 21:15 2.954 023427 2005/08/30 21:30 2.967 023427 2005/08/30 21:45 2.967 023427 2005/08/30 22:00 2.928 023427 2005/08/30 22:15 2.967 023427 2005/08/30 22:30 2.967 023427 2005/08/30 22:45 2.954 023427 2005/08/30 23:00 2.941 023427 2005/08/30 23:15 2.954 023427 2005/08/30 23:30 2.941 023427 2005/08/30 23:45 2.941 023427 2005/08/31 00:00 2.954 023427 2005/08/31 00:15 2.954 023427 2005/08/31 00:30 2.941 023427 2005/08/31 00:45 2.941 023427 2005/08/31 01:00 2.954 023427 2005/08/31 01:15 2.941 023427 2005/08/31 01:30 2.928 023427 2005/08/31 01:45 2.954 023427 2005/08/31 02:00 2.954 023427 2005/08/31 02:15 2.915 023427 2005/08/31 02:30 2.941 023427 2005/08/31 02:45 2.941 023427 2005/08/31 03:00 2.941 023427 2005/08/31 03:15 2.915 023427 2005/08/31 03:30 2.941 023427 2005/08/31 03:45 2.941 023427 2005/08/31 04:00 2.941 023427 2005/08/31 04:15 2.915 023427 2005/08/31 04:30 2.941 023427 2005/08/31 04:45 2.941 023427 2005/08/31 05:00 2.928 023427 2005/08/31 05:15 2.928 023427 2005/08/31 05:30 2.967 023427 2005/08/31 05:45 2.941 023427 2005/08/31 06:00 2.980 023427 2005/08/31 06:15 3.033 023427 2005/08/31 06:30 3.020 023427 2005/08/31 06:45 3.007 023427 2005/08/31 07:00 3.007 023427 2005/08/31 07:15 3.046 023427 2005/08/31 07:30 3.073 023427 2005/08/31 07:45 3.046 023427 2005/08/31 08:00 3.073 023427 2005/08/31 08:15 3.125 023427 2005/08/31 08:30 3.218 023427 2005/08/31 08:45 3.218 023427 2005/08/31 09:00 3.165 023427 2005/08/31 09:15 3.099 023427 2005/08/31 09:30 3.192 023427 2005/08/31 09:45 3.205 023427 2005/08/31 10:00 3.232 023427 2005/08/31 10:15 3.192 023427 2005/08/31 10:30 3.152 023427 2005/08/31 10:45 3.099 023427 2005/08/31 11:00 3.112 023427 2005/08/31 11:15 3.046 023427 2005/08/31 11:30 3.125 023427 2005/08/31 11:45 3.099 023427 2005/08/31 12:00 3.059 023427 2005/08/31 12:15 3.073 023427 2005/08/31 12:30 3.099 023427 2005/08/31 12:45 3.073 023427 2005/08/31 13:00 3.112 023427 2005/08/31 13:15 3.059 023427 2005/08/31 13:30 3.165 023427 2005/08/31 13:45 3.165 023427 2005/08/31 14:00 3.073 023427 2005/08/31 14:15 3.152 023427 2005/08/31 14:30 3.285 023427 2005/08/31 14:45 3.165 023427 2005/08/31 15:00 3.112 023427 2005/08/31 15:15 3.073 023427 2005/08/31 15:30 3.152 023427 2005/08/31 15:45 3.125 023427 2005/08/31 16:00 3.152 023427 2005/08/31 16:15 3.192 023427 2005/08/31 16:30 3.178 023427 2005/08/31 16:45 3.205 023427 2005/08/31 17:00 3.178 023427 2005/08/31 17:15 3.178 023427 2005/08/31 17:30 3.178 023427 2005/08/31 17:45 3.192 023427 2005/08/31 18:00 3.152 023427 2005/08/31 18:15 3.152 023427 2005/08/31 18:30 3.125 023427 2005/08/31 18:45 3.165 023427 2005/08/31 19:00 3.165 023427 2005/08/31 19:15 3.139 023427 2005/08/31 19:30 3.112 023427 2005/08/31 19:45 3.527 023427 2005/08/31 20:00 3.446 023427 2005/08/31 20:15 3.272 023427 2005/08/31 20:30 3.285 023427 2005/08/31 20:45 3.272 023427 2005/08/31 21:00 3.192 023427 2005/08/31 21:15 3.152 023427 2005/08/31 21:30 3.165 023427 2005/08/31 21:45 3.152 023427 2005/08/31 22:00 3.099 023427 2005/08/31 22:15 3.086 023427 2005/08/31 22:30 3.165 023427 2005/08/31 22:45 3.218 023427 2005/08/31 23:00 3.152 023427 2005/08/31 23:15 3.178 023427 2005/08/31 23:30 3.205 023427 2005/08/31 23:45 3.192 023427 2005/09/01 00:00 3.125 023427 2005/09/01 00:15 3.192 023427 2005/09/01 00:30 3.232 023427 2005/09/01 00:45 3.165 023427 2005/09/01 01:00 3.178 023427 2005/09/01 01:15 3.205 023427 2005/09/01 01:30 3.205 023427 2005/09/01 01:45 3.165 023427 2005/09/01 02:00 3.165 023427 2005/09/01 02:15 3.165 023427 2005/09/01 02:30 3.178 023427 2005/09/01 02:45 3.152 023427 2005/09/01 03:00 3.178 023427 2005/09/01 03:15 3.205 023427 2005/09/01 03:30 3.165 023427 2005/09/01 03:45 3.178 023427 2005/09/01 04:00 3.165 023427 2005/09/01 04:15 3.178 023427 2005/09/01 04:30 3.178 023427 2005/09/01 04:45 3.178 023427 2005/09/01 05:00 3.218 023427 2005/09/01 05:15 3.205 023427 2005/09/01 05:30 3.192 023427 2005/09/01 05:45 3.232 023427 2005/09/01 06:00 3.245 023427 2005/09/01 06:15 3.232 023427 2005/09/01 06:30 3.245 023427 2005/09/01 06:45 3.232 023427 2005/09/01 07:00 3.232 023427 2005/09/01 07:15 3.232 023427 2005/09/01 07:30 3.232 023427 2005/09/01 07:45 3.232 023427 2005/09/01 08:00 3.245 023427 2005/09/01 08:15 3.218 023427 2005/09/01 08:30 3.245 023427 2005/09/01 08:45 3.232 023427 2005/09/01 09:00 3.245 023427 2005/09/01 09:15 3.218 023427 2005/09/01 09:30 3.218 023427 2005/09/01 09:45 3.258 023427 2005/09/01 10:00 3.205 023427 2005/09/01 10:15 3.258 023427 2005/09/01 10:30 3.205 023427 2005/09/01 10:45 3.232 023427 2005/09/01 11:00 3.258 023427 2005/09/01 11:15 3.232 023427 2005/09/01 11:30 3.232 023427 2005/09/01 11:45 3.258 023427 2005/09/01 12:00 3.232 023427 2005/09/01 12:15 3.298 023427 2005/09/01 12:30 3.285 023427 2005/09/01 12:45 3.272 023427 2005/09/01 13:00 3.285 023427 2005/09/01 13:15 3.285 023427 2005/09/01 13:30 3.312 023427 2005/09/01 13:45 3.285 023427 2005/09/01 14:00 3.298 023427 2005/09/01 14:15 3.312 023427 2005/09/01 14:30 3.258 023427 2005/09/01 14:45 3.272 023427 2005/09/01 15:00 3.338 023427 2005/09/01 15:15 3.312 023427 2005/09/01 15:30 3.312 023427 2005/09/01 15:45 3.285 023427 2005/09/01 16:00 3.312 023427 2005/09/01 16:15 3.312 023427 2005/09/01 16:30 3.285 023427 2005/09/01 16:45 3.298 023427 2005/09/01 17:00 3.352 023427 2005/09/01 17:15 3.298 023427 2005/09/01 17:30 3.312 023427 2005/09/01 17:45 3.298 023427 2005/09/01 18:00 3.325 023427 2005/09/01 18:15 3.325 023427 2005/09/01 18:30 3.312 023427 2005/09/01 18:45 3.298 023427 2005/09/01 19:00 3.325 023427 2005/09/01 19:15 3.298 023427 2005/09/01 19:30 3.298 023427 2005/09/01 19:45 3.298 023427 2005/09/01 20:00 3.298 023427 2005/09/01 20:15 3.298 023427 2005/09/01 20:30 3.312 023427 2005/09/01 20:45 3.338 023427 2005/09/01 21:00 3.325 023427 2005/09/01 21:15 3.325 023427 2005/09/01 21:30 3.325 023427 2005/09/01 21:45 3.338 023427 2005/09/01 22:00 3.338 023427 2005/09/01 22:15 3.325 023427 2005/09/01 22:30 3.325 023427 2005/09/01 22:45 3.325 023427 2005/09/01 23:00 3.325 023427 2005/09/01 23:15 3.325 023427 2005/09/01 23:30 3.298 023427 2005/09/01 23:45 3.312 023427 2005/09/02 00:00 3.298 023427 2005/09/02 00:15 3.325 023427 2005/09/02 00:30 3.312 023427 2005/09/02 00:45 3.298 023427 2005/09/02 01:00 3.285 023427 2005/09/02 01:15 3.272 023427 2005/09/02 01:30 3.298 023427 2005/09/02 01:45 3.312 023427 2005/09/02 02:00 3.312 023427 2005/09/02 02:15 3.298 023427 2005/09/02 02:30 3.325 023427 2005/09/02 02:45 3.312 023427 2005/09/02 03:00 3.312 023427 2005/09/02 03:15 3.312 023427 2005/09/02 03:30 3.312 023427 2005/09/02 03:45 3.312 023427 2005/09/02 04:00 3.312 023427 2005/09/02 04:15 3.298 023427 2005/09/02 04:30 3.325 023427 2005/09/02 04:45 3.325 023427 2005/09/02 05:00 3.298 023427 2005/09/02 05:15 3.325 023427 2005/09/02 05:30 3.298 023427 2005/09/02 05:45 3.338 023427 2005/09/02 06:00 3.325 023427 2005/09/02 06:15 3.285 023427 2005/09/02 06:30 3.312 023427 2005/09/02 06:45 3.298 023427 2005/09/02 07:00 3.298 023427 2005/09/02 07:15 3.352 023427 2005/09/02 07:30 3.325 023427 2005/09/02 07:45 3.338 023427 2005/09/02 08:00 3.379 023427 2005/09/02 08:15 3.379 023427 2005/09/02 08:30 3.379 023427 2005/09/02 08:45 3.365 023427 2005/09/02 09:00 3.392 023427 2005/09/02 09:15 3.406 023427 2005/09/02 09:30 3.365 023427 2005/09/02 09:45 3.379 023427 2005/09/02 10:00 3.392 023427 2005/09/02 10:15 3.406 023427 2005/09/02 10:30 3.392 023427 2005/09/02 10:45 3.392 023427 2005/09/02 11:00 3.406 023427 2005/09/02 11:15 3.352 023427 2005/09/02 11:30 3.379 023427 2005/09/02 11:45 3.392 023427 2005/09/02 12:00 3.379 023427 2005/09/02 12:15 3.379 023427 2005/09/02 12:30 3.379 023427 2005/09/02 12:45 3.365 023427 2005/09/02 13:00 3.338 023427 2005/09/02 13:15 3.392 023427 2005/09/02 13:30 3.352 023427 2005/09/02 13:45 3.365 023427 2005/09/02 14:00 3.352 023427 2005/09/02 14:15 3.379 023427 2005/09/02 14:30 3.379 023427 2005/09/02 14:45 3.379 023427 2005/09/02 15:00 3.392 023427 2005/09/02 15:15 3.406 023427 2005/09/02 15:30 3.419 023427 2005/09/02 15:45 3.406 023427 2005/09/02 16:00 3.379 023427 2005/09/02 16:15 3.379 023427 2005/09/02 16:30 3.406 023427 2005/09/02 16:45 3.379 023427 2005/09/02 17:00 3.365 023427 2005/09/02 17:15 3.379 023427 2005/09/02 17:30 3.432 023427 2005/09/02 17:45 3.392 023427 2005/09/02 18:00 3.406 023427 2005/09/02 18:15 3.379 023427 2005/09/02 18:30 3.392 023427 2005/09/02 18:45 3.406 023427 2005/09/02 19:00 3.500 023427 2005/09/02 19:15 3.419 023427 2005/09/02 19:30 3.338 023427 2005/09/02 19:45 3.365 023427 2005/09/02 20:00 3.406 023427 2005/09/02 20:15 3.406 023427 2005/09/02 20:30 3.352 023427 2005/09/02 20:45 3.352 023427 2005/09/02 21:00 3.419 023427 2005/09/02 21:15 3.338 023427 2005/09/02 21:30 3.379 023427 2005/09/02 21:45 3.379 023427 2005/09/02 22:00 3.338 023427 2005/09/02 22:15 3.352 023427 2005/09/02 22:30 3.352 023427 2005/09/02 22:45 3.365 023427 2005/09/02 23:00 3.406 023427 2005/09/02 23:15 3.379 023427 2005/09/02 23:30 3.419 023427 2005/09/02 23:45 3.406 023427 2005/09/03 00:00 3.379 023427 2005/09/03 00:15 3.392 023427 2005/09/03 00:30 3.419 023427 2005/09/03 00:45 3.406 023427 2005/09/03 01:00 3.379 023427 2005/09/03 01:15 3.392 023427 2005/09/03 01:30 3.406 023427 2005/09/03 01:45 3.365 023427 2005/09/03 02:00 3.379 023427 2005/09/03 02:15 3.379 023427 2005/09/03 02:30 3.392 023427 2005/09/03 02:45 3.352 023427 2005/09/03 03:00 3.325 023427 2005/09/03 03:15 3.338 023427 2005/09/03 03:30 3.325 023427 2005/09/03 03:45 3.312 023427 2005/09/03 04:00 3.392 023427 2005/09/03 04:15 3.392 023427 2005/09/03 04:30 3.365 023427 2005/09/03 04:45 3.379 023427 2005/09/03 05:00 3.365 023427 2005/09/03 05:15 3.392 023427 2005/09/03 05:30 3.379 023427 2005/09/03 05:45 3.338 023427 2005/09/03 06:00 3.379 023427 2005/09/03 06:15 3.392 023427 2005/09/03 06:30 3.352 023427 2005/09/03 06:45 3.392 023427 2005/09/03 07:00 3.365 023427 2005/09/03 07:15 3.379 023427 2005/09/03 07:30 3.365 023427 2005/09/03 07:45 3.365 023427 2005/09/03 08:00 3.338 023427 2005/09/03 08:15 3.338 023427 2005/09/03 08:30 3.365 023427 2005/09/03 08:45 3.365 023427 2005/09/03 09:00 3.325 023427 2005/09/03 09:15 3.365 023427 2005/09/03 09:30 3.365 023427 2005/09/03 09:45 3.352 023427 2005/09/03 10:00 3.338 023427 2005/09/03 10:15 3.352 023427 2005/09/03 10:30 3.352 023427 2005/09/03 10:45 3.338 023427 2005/09/03 11:00 3.352 023427 2005/09/03 11:15 3.365 023427 2005/09/03 11:30 3.338 023427 2005/09/03 11:45 3.312 023427 2005/09/03 12:00 3.325 023427 2005/09/03 12:15 3.338 023427 2005/09/03 12:30 3.338 023427 2005/09/03 12:45 3.352 023427 2005/09/03 13:00 3.325 023427 2005/09/03 13:15 3.312 023427 2005/09/03 13:30 3.325 023427 2005/09/03 13:45 3.325 023427 2005/09/03 14:00 3.298 023427 2005/09/03 14:15 3.352 023427 2005/09/03 14:30 3.352 023427 2005/09/03 14:45 3.392 023427 2005/09/03 15:00 3.365 023427 2005/09/03 15:15 3.379 023427 2005/09/03 15:30 3.406 023427 2005/09/03 15:45 3.419 023427 2005/09/03 16:00 3.365 023427 2005/09/03 16:15 3.392 023427 2005/09/03 16:30 3.406 023427 2005/09/03 16:45 3.392 023427 2005/09/03 17:00 3.365 023427 2005/09/03 17:15 3.392 023427 2005/09/03 17:30 3.392 023427 2005/09/03 17:45 3.392 023427 2005/09/03 18:00 3.379 023427 2005/09/03 18:15 3.379 023427 2005/09/03 18:30 3.392 023427 2005/09/03 18:45 3.365 023427 2005/09/03 19:00 3.379 023427 2005/09/03 19:15 3.392 023427 2005/09/03 19:30 3.379 023427 2005/09/03 19:45 3.365 023427 2005/09/03 20:00 3.379 023427 2005/09/03 20:15 3.392 023427 2005/09/03 20:30 3.392 023427 2005/09/03 20:45 3.365 023427 2005/09/03 21:00 3.392 023427 2005/09/03 21:15 3.392 023427 2005/09/03 21:30 3.365 023427 2005/09/03 21:45 3.379 023427 2005/09/03 22:00 3.379 023427 2005/09/03 22:15 3.365 023427 2005/09/03 22:30 3.365 023427 2005/09/03 22:45 3.379 023427 2005/09/03 23:00 3.365 023427 2005/09/03 23:15 3.352 023427 2005/09/03 23:30 3.352 023427 2005/09/03 23:45 3.352 023427 2005/09/04 00:00 3.379 023427 2005/09/04 00:15 3.352 023427 2005/09/04 00:30 3.365 023427 2005/09/04 00:45 3.352 023427 2005/09/04 01:00 3.379 023427 2005/09/04 01:15 3.365 023427 2005/09/04 01:30 3.379 023427 2005/09/04 01:45 3.352 023427 2005/09/04 02:00 3.352 023427 2005/09/04 02:15 3.352 023427 2005/09/04 02:30 3.365 023427 2005/09/04 02:45 3.325 023427 2005/09/04 03:00 3.352 023427 2005/09/04 03:15 3.352 023427 2005/09/04 03:30 3.338 023427 2005/09/04 03:45 3.312 023427 2005/09/04 04:00 3.325 023427 2005/09/04 04:15 3.338 023427 2005/09/04 04:30 3.325 023427 2005/09/04 04:45 3.325 023427 2005/09/04 05:00 3.325 023427 2005/09/04 05:15 3.379 023427 2005/09/04 05:30 3.365 023427 2005/09/04 05:45 3.365 023427 2005/09/04 06:00 3.379 023427 2005/09/04 06:15 3.352 023427 2005/09/04 06:30 3.338 023427 2005/09/04 06:45 3.365 023427 2005/09/04 07:00 3.365 023427 2005/09/04 07:15 3.365 023427 2005/09/04 07:30 3.352 023427 2005/09/04 07:45 3.338 023427 2005/09/04 08:00 3.312 023427 2005/09/04 08:15 3.338 023427 2005/09/04 08:30 3.325 023427 2005/09/04 08:45 3.352 023427 2005/09/04 09:00 3.325 023427 2005/09/04 09:15 3.338 023427 2005/09/04 09:30 3.325 023427 2005/09/04 09:45 3.312 023427 2005/09/04 10:00 3.325 023427 2005/09/04 10:15 3.338 023427 2005/09/04 10:30 3.338 023427 2005/09/04 10:45 3.325 023427 2005/09/04 11:00 3.312 023427 2005/09/04 11:15 3.338 023427 2005/09/04 11:30 3.312 023427 2005/09/04 11:45 3.272 023427 2005/09/04 12:00 3.325 023427 2005/09/04 12:15 3.325 023427 2005/09/04 12:30 3.298 023427 2005/09/04 12:45 3.298 023427 2005/09/04 13:00 3.298 023427 2005/09/04 13:15 3.298 023427 2005/09/04 13:30 3.312 023427 2005/09/04 13:45 3.285 023427 2005/09/04 14:00 3.312 023427 2005/09/04 14:15 3.245 023427 2005/09/04 14:30 3.272 023427 2005/09/04 14:45 3.285 023427 2005/09/04 15:00 3.298 023427 2005/09/04 15:15 3.298 023427 2005/09/04 15:30 3.312 023427 2005/09/04 15:45 3.285 023427 2005/09/04 16:00 3.285 023427 2005/09/04 16:15 3.285 023427 2005/09/04 16:30 3.285 023427 2005/09/04 16:45 3.298 023427 2005/09/04 17:00 3.298 023427 2005/09/04 17:15 3.285 023427 2005/09/04 17:30 3.312 023427 2005/09/04 17:45 3.285 023427 2005/09/04 18:00 3.285 023427 2005/09/04 18:15 3.298 023427 2005/09/04 18:30 3.312 023427 2005/09/04 18:45 3.325 023427 2005/09/04 19:00 3.325 023427 2005/09/04 19:15 3.338 023427 2005/09/04 19:30 3.312 023427 2005/09/04 19:45 3.285 023427 2005/09/04 20:00 3.298 023427 2005/09/04 20:15 3.298 023427 2005/09/04 20:30 3.298 023427 2005/09/04 20:45 3.298 023427 2005/09/04 21:00 3.312 023427 2005/09/04 21:15 3.298 023427 2005/09/04 21:30 3.312 023427 2005/09/04 21:45 3.272 023427 2005/09/04 22:00 3.272 023427 2005/09/04 22:15 3.285 023427 2005/09/04 22:30 3.272 023427 2005/09/04 22:45 3.285 023427 2005/09/04 23:00 3.285 023427 2005/09/04 23:15 3.312 023427 2005/09/04 23:30 3.298 023427 2005/09/04 23:45 3.298 023427 2005/09/05 00:00 3.298 023427 2005/09/05 00:15 3.325 023427 2005/09/05 00:30 3.298 023427 2005/09/05 00:45 3.285 023427 2005/09/05 01:00 3.312 023427 2005/09/05 01:15 3.298 023427 2005/09/05 01:30 3.298 023427 2005/09/05 01:45 3.325 023427 2005/09/05 02:00 3.325 023427 2005/09/05 02:15 3.352 023427 2005/09/05 02:30 3.338 023427 2005/09/05 02:45 3.365 023427 2005/09/05 03:00 3.338 023427 2005/09/05 03:15 3.325 023427 2005/09/05 03:30 3.338 023427 2005/09/05 03:45 3.338 023427 2005/09/05 04:00 3.325 023427 2005/09/05 04:15 3.338 023427 2005/09/05 04:30 3.325 023427 2005/09/05 04:45 3.338 023427 2005/09/05 05:00 3.285 023427 2005/09/05 05:15 3.325 023427 2005/09/05 05:30 3.312 023427 2005/09/05 05:45 3.312 023427 2005/09/05 06:00 3.338 023427 2005/09/05 06:15 3.298 023427 2005/09/05 06:30 3.298 023427 2005/09/05 06:45 3.325 023427 2005/09/05 07:00 3.298 023427 2005/09/05 07:15 3.312 023427 2005/09/05 07:30 3.352 023427 2005/09/05 07:45 3.352 023427 2005/09/05 08:00 3.325 023427 2005/09/05 08:15 3.312 023427 2005/09/05 08:30 3.312 023427 2005/09/05 08:45 3.312 023427 2005/09/05 09:00 3.325 023427 2005/09/05 09:15 3.298 023427 2005/09/05 09:30 3.312 023427 2005/09/05 09:45 3.312 023427 2005/09/05 10:00 3.285 023427 2005/09/05 10:15 3.285 023427 2005/09/05 10:30 3.285 023427 2005/09/05 10:45 3.312 023427 2005/09/05 11:00 3.272 023427 2005/09/05 11:15 3.285 023427 2005/09/05 11:30 3.312 023427 2005/09/05 11:45 3.298 023427 2005/09/05 12:00 3.272 023427 2005/09/05 12:15 3.285 023427 2005/09/05 12:30 3.312 023427 2005/09/05 12:45 3.245 023427 2005/09/05 13:00 3.245 023427 2005/09/05 13:15 3.285 023427 2005/09/05 13:30 3.298 023427 2005/09/05 13:45 3.272 023427 2005/09/05 14:00 3.298 023427 2005/09/05 14:15 3.352 023427 2005/09/05 14:30 3.325 023427 2005/09/05 14:45 3.325 023427 2005/09/05 15:00 3.352 023427 2005/09/05 15:15 3.338 023427 2005/09/05 15:30 3.325 023427 2005/09/05 15:45 3.325 023427 2005/09/05 16:00 3.325 023427 2005/09/05 16:15 3.338 023427 2005/09/05 16:30 3.325 023427 2005/09/05 16:45 3.325 023427 2005/09/05 17:00 3.338 023427 2005/09/05 17:15 3.325 023427 2005/09/05 17:30 3.325 023427 2005/09/05 17:45 3.338 023427 2005/09/05 18:00 3.325 023427 2005/09/05 18:15 3.325 023427 2005/09/05 18:30 3.338 023427 2005/09/05 18:45 3.312 023427 2005/09/05 19:00 3.338 023427 2005/09/05 19:15 3.312 023427 2005/09/05 19:30 3.325 023427 2005/09/05 19:45 3.325 023427 2005/09/05 20:00 3.325 023427 2005/09/05 20:15 3.312 023427 2005/09/05 20:30 3.285 023427 2005/09/05 20:45 3.298 023427 2005/09/05 21:00 3.298 023427 2005/09/05 21:15 3.312 023427 2005/09/05 21:30 3.298 023427 2005/09/05 21:45 3.298 023427 2005/09/05 22:00 3.285 023427 2005/09/05 22:15 3.258 023427 2005/09/05 22:30 3.245 023427 2005/09/05 22:45 3.258 023427 2005/09/05 23:00 3.258 023427 2005/09/05 23:15 3.245 023427 2005/09/05 23:30 3.258 023427 2005/09/05 23:45 3.218 023427 2005/09/06 00:00 3.272 023427 2005/09/06 00:15 3.245 023427 2005/09/06 00:30 3.245 023427 2005/09/06 00:45 3.245 023427 2005/09/06 01:00 3.232 023427 2005/09/06 01:15 3.258 023427 2005/09/06 01:30 3.218 023427 2005/09/06 01:45 3.232 023427 2005/09/06 02:00 3.245 023427 2005/09/06 02:15 3.218 023427 2005/09/06 02:30 3.218 023427 2005/09/06 02:45 3.232 023427 2005/09/06 03:00 3.232 023427 2005/09/06 03:15 3.272 023427 2005/09/06 03:30 3.312 023427 2005/09/06 03:45 3.298 023427 2005/09/06 04:00 3.285 023427 2005/09/06 04:15 3.258 023427 2005/09/06 04:30 3.285 023427 2005/09/06 04:45 3.298 023427 2005/09/06 05:00 3.272 023427 2005/09/06 05:15 3.272 023427 2005/09/06 05:30 3.285 023427 2005/09/06 05:45 3.258 023427 2005/09/06 06:00 3.285 023427 2005/09/06 06:15 3.258 023427 2005/09/06 06:30 3.245 023427 2005/09/06 06:45 3.245 023427 2005/09/06 07:00 3.258 023427 2005/09/06 07:15 3.232 023427 2005/09/06 07:30 3.232 023427 2005/09/06 07:45 3.218 023427 2005/09/06 08:00 3.232 023427 2005/09/06 08:15 3.232 023427 2005/09/06 08:30 3.205 023427 2005/09/06 08:45 3.245 023427 2005/09/06 09:00 3.258 023427 2005/09/06 09:15 3.218 023427 2005/09/06 09:30 3.205 023427 2005/09/06 09:45 3.232 023427 2005/09/06 10:00 3.258 023427 2005/09/06 10:15 3.245 023427 2005/09/06 10:30 3.245 023427 2005/09/06 10:45 3.245 023427 2005/09/06 11:00 3.245 023427 2005/09/06 11:15 3.218 023427 2005/09/06 11:30 3.258 023427 2005/09/06 11:45 3.232 023427 2005/09/06 12:00 3.218 023427 2005/09/06 12:15 3.232 023427 2005/09/06 12:30 3.218 023427 2005/09/06 12:45 3.218 023427 2005/09/06 13:00 3.218 023427 2005/09/06 13:15 3.218 023427 2005/09/06 13:30 3.218 023427 2005/09/06 13:45 3.218 023427 2005/09/06 14:00 3.232 023427 2005/09/06 14:15 3.245 023427 2005/09/06 14:30 3.232 023427 2005/09/06 14:45 3.218 023427 2005/09/06 15:00 3.232 023427 2005/09/06 15:15 3.245 023427 2005/09/06 15:30 3.258 023427 2005/09/06 15:45 3.258 023427 2005/09/06 16:00 3.232 023427 2005/09/06 16:15 3.245 023427 2005/09/06 16:30 3.258 023427 2005/09/06 16:45 3.245 023427 2005/09/06 17:00 3.245 023427 2005/09/06 17:15 3.258 023427 2005/09/06 17:30 3.232 023427 2005/09/06 17:45 3.232 023427 2005/09/06 18:00 3.232 023427 2005/09/06 18:15 3.232 023427 2005/09/06 18:30 3.232 023427 2005/09/06 18:45 3.245 023427 2005/09/06 19:00 3.245 023427 2005/09/06 19:15 3.258 023427 2005/09/06 19:30 3.245 023427 2005/09/06 19:45 3.258 023427 2005/09/06 20:00 3.272 023427 2005/09/06 20:15 3.272 023427 2005/09/06 20:30 3.245 023427 2005/09/06 20:45 3.298 023427 2005/09/06 21:00 3.258 023427 2005/09/06 21:15 3.258 023427 2005/09/06 21:30 3.285 023427 2005/09/06 21:45 3.285 023427 2005/09/06 22:00 3.232 023427 2005/09/06 22:15 3.245 023427 2005/09/06 22:30 3.285 023427 2005/09/06 22:45 3.258 023427 2005/09/06 23:00 3.272 023427 2005/09/06 23:15 3.258 023427 2005/09/06 23:30 3.258 023427 2005/09/06 23:45 3.232 023427 2005/09/07 00:00 3.258 023427 2005/09/07 00:15 3.232 023427 2005/09/07 00:30 3.258 023427 2005/09/07 00:45 3.232 023427 2005/09/07 01:00 3.232 023427 2005/09/07 01:15 3.245 023427 2005/09/07 01:30 3.232 023427 2005/09/07 01:45 3.218 023427 2005/09/07 02:00 3.245 023427 2005/09/07 02:15 3.232 023427 2005/09/07 02:30 3.232 023427 2005/09/07 02:45 3.245 023427 2005/09/07 03:00 3.245 023427 2005/09/07 03:15 3.232 023427 2005/09/07 03:30 3.232 023427 2005/09/07 03:45 3.205 023427 2005/09/07 04:00 3.232 023427 2005/09/07 04:15 3.205 023427 2005/09/07 04:30 3.218 023427 2005/09/07 04:45 3.218 023427 2005/09/07 05:00 3.205 023427 2005/09/07 05:15 3.232 023427 2005/09/07 05:30 3.205 023427 2005/09/07 05:45 3.192 023427 2005/09/07 06:00 3.205 023427 2005/09/07 06:15 3.205 023427 2005/09/07 06:30 3.205 023427 2005/09/07 06:45 3.218 023427 2005/09/07 07:00 3.272 023427 2005/09/07 07:15 3.272 023427 2005/09/07 07:30 3.245 023427 2005/09/07 07:45 3.245 023427 2005/09/07 08:00 3.245 023427 2005/09/07 08:15 3.218 023427 2005/09/07 08:30 3.245 023427 2005/09/07 08:45 3.232 023427 2005/09/07 09:00 3.245 023427 2005/09/07 09:15 3.232 023427 2005/09/07 09:30 3.218 023427 2005/09/07 09:45 3.218 023427 2005/09/07 10:00 3.232 023427 2005/09/07 10:15 3.218 023427 2005/09/07 10:30 3.232 023427 2005/09/07 10:45 3.232 023427 2005/09/07 11:00 3.218 023427 2005/09/07 11:15 3.232 023427 2005/09/07 11:30 3.205 023427 2005/09/07 11:45 3.218 023427 2005/09/07 12:00 3.205 023427 2005/09/07 12:15 3.218 023427 2005/09/07 12:30 3.218 023427 2005/09/07 12:45 3.205 023427 2005/09/07 13:00 3.192 023427 2005/09/07 13:15 3.245 023427 2005/09/07 13:30 3.218 023427 2005/09/07 13:45 3.192 023427 2005/09/07 14:00 3.192 023427 2005/09/07 14:15 3.178 023427 2005/09/07 14:30 3.205 023427 2005/09/07 14:45 3.218 023427 2005/09/07 15:00 3.205 023427 2005/09/07 15:15 3.205 023427 2005/09/07 15:30 3.218 023427 2005/09/07 15:45 3.205 023427 2005/09/07 16:00 3.192 023427 2005/09/07 16:15 3.165 023427 2005/09/07 16:30 3.192 023427 2005/09/07 16:45 3.205 023427 2005/09/07 17:00 3.178 023427 2005/09/07 17:15 3.192 023427 2005/09/07 17:30 3.165 023427 2005/09/07 17:45 3.178 023427 2005/09/07 18:00 3.178 023427 2005/09/07 18:15 3.178 023427 2005/09/07 18:30 3.192 023427 2005/09/07 18:45 3.192 023427 2005/09/07 19:00 3.165 023427 2005/09/07 19:15 3.178 023427 2005/09/07 19:30 3.178 023427 2005/09/07 19:45 3.178 023427 2005/09/07 20:00 3.192 023427 2005/09/07 20:15 3.178 023427 2005/09/07 20:30 3.192 023427 2005/09/07 20:45 3.178 023427 2005/09/07 21:00 3.178 023427 2005/09/07 21:15 3.178 023427 2005/09/07 21:30 3.205 023427 2005/09/07 21:45 3.178 023427 2005/09/07 22:00 3.192 023427 2005/09/07 22:15 3.205 023427 2005/09/07 22:30 3.165 023427 2005/09/07 22:45 3.178 023427 2005/09/07 23:00 3.178 023427 2005/09/07 23:15 3.178 023427 2005/09/07 23:30 3.178 023427 2005/09/07 23:45 3.139 023427 2005/09/08 00:00 3.152 023427 2005/09/08 00:15 3.178 023427 2005/09/08 00:30 3.165 023427 2005/09/08 00:45 3.165 023427 2005/09/08 01:00 3.165 023427 2005/09/08 01:15 3.178 023427 2005/09/08 01:30 3.165 023427 2005/09/08 01:45 3.152 023427 2005/09/08 02:00 3.192 023427 2005/09/08 02:15 3.218 023427 2005/09/08 02:30 3.192 023427 2005/09/08 02:45 3.218 023427 2005/09/08 03:00 3.218 023427 2005/09/08 03:15 3.218 023427 2005/09/08 03:30 3.218 023427 2005/09/08 03:45 3.245 023427 2005/09/08 04:00 3.205 023427 2005/09/08 04:15 3.218 023427 2005/09/08 04:30 3.218 023427 2005/09/08 04:45 3.245 023427 2005/09/08 05:00 3.218 023427 2005/09/08 05:15 3.232 023427 2005/09/08 05:30 3.205 023427 2005/09/08 05:45 3.192 023427 2005/09/08 06:00 3.218 023427 2005/09/08 06:15 3.218 023427 2005/09/08 06:30 3.178 023427 2005/09/08 06:45 3.218 023427 2005/09/08 07:00 3.232 023427 2005/09/08 07:15 3.192 023427 2005/09/08 07:30 3.165 023427 2005/09/08 07:45 3.218 023427 2005/09/08 08:00 3.178 023427 2005/09/08 08:15 3.178 023427 2005/09/08 08:30 3.205 023427 2005/09/08 08:45 3.192 023427 2005/09/08 09:00 3.205 023427 2005/09/08 09:15 3.258 023427 2005/09/08 09:30 3.258 023427 2005/09/08 09:45 3.406 023427 2005/09/08 10:00 3.338 023427 2005/09/08 10:15 3.392 023427 2005/09/08 10:30 3.352 023427 2005/09/08 10:45 3.298 023427 2005/09/08 11:00 3.365 023427 2005/09/08 11:15 3.312 023427 2005/09/08 11:30 3.419 023427 2005/09/08 11:45 3.392 023427 2005/09/08 12:00 3.352 023427 2005/09/08 12:15 3.338 023427 2005/09/08 12:30 3.285 023427 2005/09/08 12:45 3.298 023427 2005/09/08 13:00 3.338 023427 2005/09/08 13:15 3.365 023427 2005/09/08 13:30 3.258 023427 2005/09/08 13:45 3.312 023427 2005/09/08 14:00 3.245 023427 2005/09/08 14:15 3.352 023427 2005/09/08 14:30 3.312 023427 2005/09/08 14:45 3.298 023427 2005/09/08 15:00 3.312 023427 2005/09/08 15:15 3.272 023427 2005/09/08 15:30 3.406 023427 2005/09/08 15:45 3.325 023427 2005/09/08 16:00 3.392 023427 2005/09/08 16:15 3.312 023427 2005/09/08 16:30 3.392 023427 2005/09/08 16:45 3.312 023427 2005/09/08 17:00 3.352 023427 2005/09/08 17:15 3.325 023427 2005/09/08 17:30 3.338 023427 2005/09/08 17:45 3.419 023427 2005/09/08 18:00 3.392 023427 2005/09/08 18:15 3.245 023427 2005/09/08 18:30 3.272 023427 2005/09/08 18:45 3.325 023427 2005/09/08 19:00 3.232 023427 2005/09/08 19:15 3.285 023427 2005/09/08 19:30 3.365 023427 2005/09/08 19:45 3.352 023427 2005/09/08 20:00 3.392 023427 2005/09/08 20:15 3.459 023427 2005/09/08 20:30 3.298 023427 2005/09/08 20:45 3.298 023427 2005/09/08 21:00 3.338 023427 2005/09/08 21:15 3.379 023427 2005/09/08 21:30 3.338 023427 2005/09/08 21:45 3.338 023427 2005/09/08 22:00 3.365 023427 2005/09/08 22:15 3.352 023427 2005/09/08 22:30 3.459 023427 2005/09/08 22:45 3.568 023427 2005/09/08 23:00 3.664 023427 2005/09/08 23:15 3.554 023427 2005/09/08 23:30 3.595 023427 2005/09/08 23:45 3.446 023427 2005/09/09 00:00 3.473 023427 2005/09/09 00:15 3.486 023427 2005/09/09 00:30 3.312 023427 2005/09/09 00:45 3.379 023427 2005/09/09 01:00 3.392 023427 2005/09/09 01:15 3.486 023427 2005/09/09 01:30 3.513 023427 2005/09/09 01:45 3.486 023427 2005/09/09 02:00 3.527 023427 2005/09/09 02:15 3.352 023427 2005/09/09 02:30 3.352 023427 2005/09/09 02:45 3.298 023427 2005/09/09 03:00 3.298 023427 2005/09/09 03:15 3.419 023427 2005/09/09 03:30 3.365 023427 2005/09/09 03:45 3.365 023427 2005/09/09 04:00 3.446 023427 2005/09/09 04:15 3.622 023427 2005/09/09 04:30 3.581 023427 2005/09/09 04:45 3.554 023427 2005/09/09 05:00 3.527 023427 2005/09/09 05:15 3.540 023427 2005/09/09 05:30 3.527 023427 2005/09/09 05:45 3.500 023427 2005/09/09 06:00 3.513 023427 2005/09/09 06:15 3.500 023427 2005/09/09 06:30 3.513 023427 2005/09/09 06:45 3.513 023427 2005/09/09 07:00 3.513 023427 2005/09/09 07:15 3.473 023427 2005/09/09 07:30 3.486 023427 2005/09/09 07:45 3.513 023427 2005/09/09 08:00 3.459 023427 2005/09/09 08:15 3.432 023427 2005/09/09 08:30 3.554 023427 2005/09/09 08:45 3.419 023427 2005/09/09 09:00 3.486 023427 2005/09/09 09:15 3.473 023427 2005/09/09 09:30 3.473 023427 2005/09/09 09:45 3.432 023427 2005/09/09 10:00 3.486 023427 2005/09/09 10:15 3.473 023427 2005/09/09 10:30 3.473 023427 2005/09/09 10:45 3.473 023427 2005/09/09 11:00 3.486 023427 2005/09/09 11:15 3.459 023427 2005/09/09 11:30 3.459 023427 2005/09/09 11:45 3.432 023427 2005/09/09 12:00 3.473 023427 2005/09/09 12:15 3.527 023427 2005/09/09 12:30 3.527 023427 2005/09/09 12:45 3.527 023427 2005/09/09 13:00 3.540 023427 2005/09/09 13:15 3.554 023427 2005/09/09 13:30 3.513 023427 2005/09/09 13:45 3.500 023427 2005/09/09 14:00 3.540 023427 2005/09/09 14:15 3.500 023427 2005/09/09 14:30 3.486 023427 2005/09/09 14:45 3.513 023427 2005/09/09 15:00 3.500 023427 2005/09/09 15:15 3.486 023427 2005/09/09 15:30 3.513 023427 2005/09/09 15:45 3.500 023427 2005/09/09 16:00 3.500 023427 2005/09/09 16:15 3.500 023427 2005/09/09 16:30 3.513 023427 2005/09/09 16:45 3.500 023427 2005/09/09 17:00 3.486 023427 2005/09/09 17:15 3.500 023427 2005/09/09 17:30 3.500 023427 2005/09/09 17:45 3.258 023427 2005/09/09 18:00 3.379 023427 2005/09/09 18:15 3.419 023427 2005/09/09 18:30 3.500 023427 2005/09/09 18:45 3.419 023427 2005/09/09 19:00 3.352 023427 2005/09/09 19:15 3.312 023427 2005/09/09 19:30 3.352 023427 2005/09/09 19:45 3.352 023427 2005/09/09 20:00 3.568 023427 2005/09/09 20:15 3.312 023427 2005/09/09 20:30 3.352 023427 2005/09/09 20:45 3.365 023427 2005/09/09 21:00 3.406 023427 2005/09/09 21:15 3.446 023427 2005/09/09 21:30 3.406 023427 2005/09/09 21:45 3.379 023427 2005/09/09 22:00 3.312 023427 2005/09/09 22:15 3.312 023427 2005/09/09 22:30 3.298 023427 2005/09/09 22:45 3.325 023427 2005/09/09 23:00 3.312 023427 2005/09/09 23:15 3.312 023427 2005/09/09 23:30 3.312 023427 2005/09/09 23:45 3.298 023427 2005/09/10 00:00 3.298 023427 2005/09/10 00:15 3.312 023427 2005/09/10 00:30 3.459 023427 2005/09/10 00:45 3.338 023427 2005/09/10 01:00 3.446 023427 2005/09/10 01:15 3.338 023427 2005/09/10 01:30 3.365 023427 2005/09/10 01:45 3.432 023427 2005/09/10 02:00 3.406 023427 2005/09/10 02:15 3.312 023427 2005/09/10 02:30 3.352 023427 2005/09/10 02:45 3.419 023427 2005/09/10 03:00 3.298 023427 2005/09/10 03:15 3.298 023427 2005/09/10 03:30 3.312 023427 2005/09/10 03:45 3.298 023427 2005/09/10 04:00 3.285 023427 2005/09/10 04:15 3.272 023427 2005/09/10 04:30 3.312 023427 2005/09/10 04:45 3.258 023427 2005/09/10 05:00 3.325 023427 2005/09/10 05:15 3.272 023427 2005/09/10 05:30 3.285 023427 2005/09/10 05:45 3.245 023427 2005/09/10 06:00 3.325 023427 2005/09/10 06:15 3.432 023427 2005/09/10 06:30 3.406 023427 2005/09/10 06:45 3.325 023427 2005/09/10 07:00 3.419 023427 2005/09/10 07:15 3.392 023427 2005/09/10 07:30 3.312 023427 2005/09/10 07:45 3.325 023427 2005/09/10 08:00 3.338 023427 2005/09/10 08:15 3.325 023427 2005/09/10 08:30 3.527 023427 2005/09/10 08:45 3.609 023427 2005/09/10 09:00 3.581 023427 2005/09/10 09:15 3.459 023427 2005/09/10 09:30 3.432 023427 2005/09/10 09:45 3.459 023427 2005/09/10 10:00 3.459 023427 2005/09/10 10:15 3.312 023427 2005/09/10 10:30 3.419 023427 2005/09/10 10:45 3.527 023427 2005/09/10 11:00 3.365 023427 2005/09/10 11:15 3.392 023427 2005/09/10 11:30 3.392 023427 2005/09/10 11:45 3.419 023427 2005/09/10 12:00 3.459 023427 2005/09/10 12:15 3.392 023427 2005/09/10 12:30 3.636 023427 2005/09/10 12:45 3.554 023427 2005/09/10 13:00 3.540 023427 2005/09/10 13:15 3.568 023427 2005/09/10 13:30 3.650 023427 2005/09/10 13:45 3.650 023427 2005/09/10 14:00 3.650 023427 2005/09/10 14:15 3.609 023427 2005/09/10 14:30 3.595 023427 2005/09/10 14:45 3.636 023427 2005/09/10 15:00 3.609 023427 2005/09/10 15:15 3.609 023427 2005/09/10 15:30 3.650 023427 2005/09/10 15:45 3.650 023427 2005/09/10 16:00 3.622 023427 2005/09/10 16:15 3.664 023427 2005/09/10 16:30 3.720 023427 2005/09/10 16:45 3.650 023427 2005/09/10 17:00 3.581 023427 2005/09/10 17:15 3.568 023427 2005/09/10 17:30 3.622 023427 2005/09/10 17:45 3.581 023427 2005/09/10 18:00 3.581 023427 2005/09/10 18:15 3.595 023427 2005/09/10 18:30 3.595 023427 2005/09/10 18:45 3.595 023427 2005/09/10 19:00 3.581 023427 2005/09/10 19:15 3.581 023427 2005/09/10 19:30 3.568 023427 2005/09/10 19:45 3.568 023427 2005/09/10 20:00 3.581 023427 2005/09/10 20:15 3.568 023427 2005/09/10 20:30 3.568 023427 2005/09/10 20:45 3.581 023427 2005/09/10 21:00 3.581 023427 2005/09/10 21:15 3.554 023427 2005/09/10 21:30 3.636 023427 2005/09/10 21:45 3.622 023427 2005/09/10 22:00 3.609 023427 2005/09/10 22:15 3.636 023427 2005/09/10 22:30 3.636 023427 2005/09/10 22:45 3.595 023427 2005/09/10 23:00 3.595 023427 2005/09/10 23:15 3.650 023427 2005/09/10 23:30 3.622 023427 2005/09/10 23:45 3.622 023427 2005/09/11 00:00 3.622 023427 2005/09/11 00:15 3.609 023427 2005/09/11 00:30 3.581 023427 2005/09/11 00:45 3.595 023427 2005/09/11 01:00 3.595 023427 2005/09/11 01:15 3.581 023427 2005/09/11 01:30 3.568 023427 2005/09/11 01:45 3.554 023427 2005/09/11 02:00 3.568 023427 2005/09/11 02:15 3.568 023427 2005/09/11 02:30 3.636 023427 2005/09/11 02:45 3.636 023427 2005/09/11 03:00 3.636 023427 2005/09/11 03:15 3.636 023427 2005/09/11 03:30 3.622 023427 2005/09/11 03:45 3.636 023427 2005/09/11 04:00 3.622 023427 2005/09/11 04:15 3.622 023427 2005/09/11 04:30 3.622 023427 2005/09/11 04:45 3.636 023427 2005/09/11 05:00 3.609 023427 2005/09/11 05:15 3.595 023427 2005/09/11 05:30 3.581 023427 2005/09/11 05:45 3.622 023427 2005/09/11 06:00 3.622 023427 2005/09/11 06:15 3.595 023427 2005/09/11 06:30 3.609 023427 2005/09/11 06:45 3.581 023427 2005/09/11 07:00 3.609 023427 2005/09/11 07:15 3.554 023427 2005/09/11 07:30 3.554 023427 2005/09/11 07:45 3.568 023427 2005/09/11 08:00 3.568 023427 2005/09/11 08:15 3.568 023427 2005/09/11 08:30 3.581 023427 2005/09/11 08:45 3.595 023427 2005/09/11 09:00 3.581 023427 2005/09/11 09:15 3.540 023427 2005/09/11 09:30 3.581 023427 2005/09/11 09:45 3.568 023427 2005/09/11 10:00 3.554 023427 2005/09/11 10:15 3.595 023427 2005/09/11 10:30 3.622 023427 2005/09/11 10:45 3.622 023427 2005/09/11 11:00 3.568 023427 2005/09/11 11:15 3.609 023427 2005/09/11 11:30 3.595 023427 2005/09/11 11:45 3.581 023427 2005/09/11 12:00 3.568 023427 2005/09/11 12:15 3.527 023427 2005/09/11 12:30 3.540 023427 2005/09/11 12:45 3.540 023427 2005/09/11 13:00 3.540 023427 2005/09/11 13:15 3.554 023427 2005/09/11 13:30 3.540 023427 2005/09/11 13:45 3.554 023427 2005/09/11 14:00 3.554 023427 2005/09/11 14:15 3.554 023427 2005/09/11 14:30 3.527 023427 2005/09/11 14:45 3.568 023427 2005/09/11 15:00 3.595 023427 2005/09/11 15:15 3.554 023427 2005/09/11 15:30 3.664 023427 2005/09/11 15:45 3.595 023427 2005/09/11 16:00 3.609 023427 2005/09/11 16:15 3.609 023427 2005/09/11 16:30 3.650 023427 2005/09/11 16:45 3.650 023427 2005/09/11 17:00 3.609 023427 2005/09/11 17:15 3.609 023427 2005/09/11 17:30 3.622 023427 2005/09/11 17:45 3.568 023427 2005/09/11 18:00 3.568 023427 2005/09/11 18:15 3.581 023427 2005/09/11 18:30 3.581 023427 2005/09/11 18:45 3.581 023427 2005/09/11 19:00 3.581 023427 2005/09/11 19:15 3.636 023427 2005/09/11 19:30 3.595 023427 2005/09/11 19:45 3.568 023427 2005/09/11 20:00 A 023427 2005/09/11 20:15 A 023427 2005/09/11 20:30 A 023427 2005/09/11 20:45 A 023427 2005/09/11 21:00 A 023427 2005/09/11 21:15 A 023427 2005/09/11 21:30 A 023427 2005/09/11 21:45 A 023427 2005/09/11 22:00 A 023427 2005/09/11 22:15 A 023427 2005/09/11 22:30 A 023427 2005/09/11 22:45 A 023427 2005/09/11 23:00 A 023427 2005/09/11 23:15 A 023427 2005/09/11 23:30 A 023427 2005/09/11 23:45 A 023427 2005/09/12 00:00 A 023427 2005/09/12 00:15 A 023427 2005/09/12 00:30 A 023427 2005/09/12 00:45 A 023427 2005/09/12 01:00 A 023427 2005/09/12 01:15 A 023427 2005/09/12 01:30 A 023427 2005/09/12 01:45 A 023427 2005/09/12 02:00 A 023427 2005/09/12 02:15 A 023427 2005/09/12 02:30 A 023427 2005/09/12 02:45 A 023427 2005/09/12 03:00 A 023427 2005/09/12 03:15 A 023427 2005/09/12 03:30 A 023427 2005/09/12 03:45 A 023427 2005/09/12 04:00 A 023427 2005/09/12 04:15 A 023427 2005/09/12 04:30 A 023427 2005/09/12 04:45 A 023427 2005/09/12 05:00 A 023427 2005/09/12 05:15 A 023427 2005/09/12 05:30 A 023427 2005/09/12 05:45 A 023427 2005/09/12 06:00 A 023427 2005/09/12 06:15 A 023427 2005/09/12 06:30 A 023427 2005/09/12 06:45 A 023427 2005/09/12 07:00 A 023427 2005/09/12 07:15 A 023427 2005/09/12 07:30 A 023427 2005/09/12 07:45 A 023427 2005/09/12 08:00 A 023427 2005/09/12 08:15 A 023427 2005/09/12 08:30 A 023427 2005/09/12 08:45 A 023427 2005/09/12 09:00 A 023427 2005/09/12 09:15 A 023427 2005/09/12 09:30 A 023427 2005/09/12 09:45 A 023427 2005/09/12 10:00 A 023427 2005/09/12 10:15 A 023427 2005/09/12 10:30 3.232 023427 2005/09/12 10:45 3.312 023427 2005/09/12 11:00 3.379 023427 2005/09/12 11:15 3.352 023427 2005/09/12 11:30 3.365 023427 2005/09/12 11:45 3.338 023427 2005/09/12 12:00 3.205 023427 2005/09/12 12:15 3.192 023427 2005/09/12 12:30 3.165 023427 2005/09/12 12:45 3.165 023427 2005/09/12 13:00 3.139 023427 2005/09/12 13:15 3.178 023427 2005/09/12 13:30 3.205 023427 2005/09/12 13:45 3.218 023427 2005/09/12 14:00 3.272 023427 2005/09/12 14:15 3.178 023427 2005/09/12 14:30 3.125 023427 2005/09/12 14:45 3.178 023427 2005/09/12 15:00 3.218 023427 2005/09/12 15:15 3.218 023427 2005/09/12 15:30 3.285 023427 2005/09/12 15:45 3.285 023427 2005/09/12 16:00 3.272 023427 2005/09/12 16:15 3.178 023427 2005/09/12 16:30 3.020 023427 2005/09/12 16:45 3.020 023427 2005/09/12 17:00 3.020 023427 2005/09/12 17:15 2.994 023427 2005/09/12 17:30 3.007 023427 2005/09/12 17:45 2.994 023427 2005/09/12 18:00 3.020 023427 2005/09/12 18:15 2.980 023427 2005/09/12 18:30 3.007 023427 2005/09/12 18:45 3.007 023427 2005/09/12 19:00 2.994 023427 2005/09/12 19:15 3.020 023427 2005/09/12 19:30 3.020 023427 2005/09/12 19:45 3.007 023427 2005/09/12 20:00 3.007 023427 2005/09/12 20:15 2.994 023427 2005/09/12 20:30 3.007 023427 2005/09/12 20:45 3.020 023427 2005/09/12 21:00 3.020 023427 2005/09/12 21:15 3.020 023427 2005/09/12 21:30 3.073 023427 2005/09/12 21:45 3.033 023427 2005/09/12 22:00 3.020 023427 2005/09/12 22:15 3.073 023427 2005/09/12 22:30 3.007 023427 2005/09/12 22:45 3.020 023427 2005/09/12 23:00 3.020 023427 2005/09/12 23:15 3.020 023427 2005/09/12 23:30 3.033 023427 2005/09/12 23:45 3.007 023427 2005/09/13 00:00 3.046 023427 2005/09/13 00:15 3.046 023427 2005/09/13 00:30 2.994 023427 2005/09/13 00:45 3.046 023427 2005/09/13 01:00 3.007 023427 2005/09/13 01:15 3.007 023427 2005/09/13 01:30 3.033 023427 2005/09/13 01:45 3.020 023427 2005/09/13 02:00 3.007 023427 2005/09/13 02:15 2.980 023427 2005/09/13 02:30 3.007 023427 2005/09/13 02:45 3.007 023427 2005/09/13 03:00 2.994 023427 2005/09/13 03:15 3.007 023427 2005/09/13 03:30 2.980 023427 2005/09/13 03:45 3.007 023427 2005/09/13 04:00 3.033 023427 2005/09/13 04:15 2.980 023427 2005/09/13 04:30 2.980 023427 2005/09/13 04:45 2.994 023427 2005/09/13 05:00 2.967 023427 2005/09/13 05:15 2.954 023427 2005/09/13 05:30 2.941 023427 2005/09/13 05:45 2.954 023427 2005/09/13 06:00 3.020 023427 2005/09/13 06:15 2.980 023427 2005/09/13 06:30 3.007 023427 2005/09/13 06:45 3.046 023427 2005/09/13 07:00 3.073 023427 2005/09/13 07:15 3.007 023427 2005/09/13 07:30 3.033 023427 2005/09/13 07:45 3.073 023427 2005/09/13 08:00 3.007 023427 2005/09/13 08:15 3.046 023427 2005/09/13 08:30 3.033 023427 2005/09/13 08:45 3.033 023427 2005/09/13 09:00 3.033 023427 2005/09/13 09:15 3.046 023427 2005/09/13 09:30 3.033 023427 2005/09/13 09:45 3.007 023427 2005/09/13 10:00 3.046 023427 2005/09/13 10:15 3.033 023427 2005/09/13 10:30 3.007 023427 2005/09/13 10:45 3.007 023427 2005/09/13 11:00 3.033 023427 2005/09/13 11:15 3.020 023427 2005/09/13 11:30 3.007 023427 2005/09/13 11:45 3.020 023427 2005/09/13 12:00 3.046 023427 2005/09/13 12:15 3.020 023427 2005/09/13 12:30 2.994 023427 2005/09/13 12:45 3.007 023427 2005/09/13 13:00 3.020 023427 2005/09/13 13:15 3.033 023427 2005/09/13 13:30 3.007 023427 2005/09/13 13:45 3.046 023427 2005/09/13 14:00 3.033 023427 2005/09/13 14:15 3.020 023427 2005/09/13 14:30 3.020 023427 2005/09/13 14:45 3.033 023427 2005/09/13 15:00 3.020 023427 2005/09/13 15:15 3.007 023427 2005/09/13 15:30 3.046 023427 2005/09/13 15:45 3.033 023427 2005/09/13 16:00 3.007 023427 2005/09/13 16:15 3.007 023427 2005/09/13 16:30 3.020 023427 2005/09/13 16:45 3.033 023427 2005/09/13 17:00 3.020 023427 2005/09/13 17:15 3.020 023427 2005/09/13 17:30 3.020 023427 2005/09/13 17:45 3.020 023427 2005/09/13 18:00 3.020 023427 2005/09/13 18:15 3.033 023427 2005/09/13 18:30 3.033 023427 2005/09/13 18:45 3.007 023427 2005/09/13 19:00 3.033 023427 2005/09/13 19:15 3.020 023427 2005/09/13 19:30 3.007 023427 2005/09/13 19:45 3.007 023427 2005/09/13 20:00 3.020 023427 2005/09/13 20:15 3.007 023427 2005/09/13 20:30 3.007 023427 2005/09/13 20:45 3.033 023427 2005/09/13 21:00 3.007 023427 2005/09/13 21:15 3.007 023427 2005/09/13 21:30 3.020 023427 2005/09/13 21:45 3.020 023427 2005/09/13 22:00 2.994 023427 2005/09/13 22:15 3.007 023427 2005/09/13 22:30 3.007 023427 2005/09/13 22:45 3.007 023427 2005/09/13 23:00 3.007 023427 2005/09/13 23:15 2.994 023427 2005/09/13 23:30 3.020 023427 2005/09/13 23:45 2.994 023427 2005/09/14 00:00 3.007 023427 2005/09/14 00:15 3.007 023427 2005/09/14 00:30 3.020 023427 2005/09/14 00:45 3.007 023427 2005/09/14 01:00 3.007 023427 2005/09/14 01:15 3.046 023427 2005/09/14 01:30 3.033 023427 2005/09/14 01:45 3.020 023427 2005/09/14 02:00 3.020 023427 2005/09/14 02:15 3.020 023427 2005/09/14 02:30 2.980 023427 2005/09/14 02:45 2.994 023427 2005/09/14 03:00 3.020 023427 2005/09/14 03:15 3.046 023427 2005/09/14 03:30 2.994 023427 2005/09/14 03:45 2.994 023427 2005/09/14 04:00 3.007 023427 2005/09/14 04:15 3.020 023427 2005/09/14 04:30 2.967 023427 2005/09/14 04:45 2.994 023427 2005/09/14 05:00 3.007 023427 2005/09/14 05:15 2.994 023427 2005/09/14 05:30 3.007 023427 2005/09/14 05:45 2.994 023427 2005/09/14 06:00 2.980 023427 2005/09/14 06:15 2.967 023427 2005/09/14 06:30 2.954 023427 2005/09/14 06:45 2.967 023427 2005/09/14 07:00 2.954 023427 2005/09/14 07:15 2.954 023427 2005/09/14 07:30 2.980 023427 2005/09/14 07:45 2.954 023427 2005/09/14 08:00 2.954 023427 2005/09/14 08:15 2.928 023427 2005/09/14 08:30 2.941 023427 2005/09/14 08:45 2.954 023427 2005/09/14 09:00 2.954 023427 2005/09/14 09:15 2.941 023427 2005/09/14 09:30 2.954 023427 2005/09/14 09:45 2.954 023427 2005/09/14 10:00 2.941 023427 2005/09/14 10:15 2.928 023427 2005/09/14 10:30 2.941 023427 2005/09/14 10:45 2.980 023427 2005/09/14 11:00 2.928 023427 2005/09/14 11:15 2.928 023427 2005/09/14 11:30 2.980 023427 2005/09/14 11:45 2.954 023427 2005/09/14 12:00 2.928 023427 2005/09/14 12:15 2.954 023427 2005/09/14 12:30 2.954 023427 2005/09/14 12:45 2.967 023427 2005/09/14 13:00 2.954 023427 2005/09/14 13:15 2.967 023427 2005/09/14 13:30 2.928 023427 2005/09/14 13:45 2.941 023427 2005/09/14 14:00 2.954 023427 2005/09/14 14:15 2.954 023427 2005/09/14 14:30 2.915 023427 2005/09/14 14:45 2.967 023427 2005/09/14 15:00 3.178 023427 2005/09/14 15:15 3.125 023427 2005/09/14 15:30 3.178 023427 2005/09/14 15:45 3.178 023427 2005/09/14 16:00 3.165 023427 2005/09/14 16:15 3.086 023427 2005/09/14 16:30 3.033 023427 2005/09/14 16:45 3.086 023427 2005/09/14 17:00 3.059 023427 2005/09/14 17:15 3.139 023427 2005/09/14 17:30 3.046 023427 2005/09/14 17:45 3.099 023427 2005/09/14 18:00 3.112 023427 2005/09/14 18:15 3.046 023427 2005/09/14 18:30 3.086 023427 2005/09/14 18:45 3.046 023427 2005/09/14 19:00 3.099 023427 2005/09/14 19:15 3.205 023427 2005/09/14 19:30 3.205 023427 2005/09/14 19:45 3.178 023427 2005/09/14 20:00 3.192 023427 2005/09/14 20:15 3.152 023427 2005/09/14 20:30 3.178 023427 2005/09/14 20:45 3.165 023427 2005/09/14 21:00 3.046 023427 2005/09/14 21:15 3.285 023427 2005/09/14 21:30 3.112 023427 2005/09/14 21:45 3.139 023427 2005/09/14 22:00 3.073 023427 2005/09/14 22:15 3.073 023427 2005/09/14 22:30 3.046 023427 2005/09/14 22:45 3.165 023427 2005/09/14 23:00 3.232 023427 2005/09/14 23:15 3.165 023427 2005/09/14 23:30 3.112 023427 2005/09/14 23:45 3.218 023427 2005/09/15 00:00 3.245 023427 2005/09/15 00:15 3.139 023427 2005/09/15 00:30 3.152 023427 2005/09/15 00:45 3.178 023427 2005/09/15 01:00 3.192 023427 2005/09/15 01:15 3.178 023427 2005/09/15 01:30 3.258 023427 2005/09/15 01:45 3.258 023427 2005/09/15 02:00 3.285 023427 2005/09/15 02:15 3.298 023427 2005/09/15 02:30 3.272 023427 2005/09/15 02:45 3.245 023427 2005/09/15 03:00 3.205 023427 2005/09/15 03:15 3.218 023427 2005/09/15 03:30 3.312 023427 2005/09/15 03:45 3.232 023427 2005/09/15 04:00 3.258 023427 2005/09/15 04:15 3.258 023427 2005/09/15 04:30 3.178 023427 2005/09/15 04:45 3.232 023427 2005/09/15 05:00 3.245 023427 2005/09/15 05:15 3.205 023427 2005/09/15 05:30 3.258 023427 2005/09/15 05:45 3.218 023427 2005/09/15 06:00 3.285 023427 2005/09/15 06:15 3.178 023427 2005/09/15 06:30 3.205 023427 2005/09/15 06:45 3.139 023427 2005/09/15 07:00 3.073 023427 2005/09/15 07:15 3.139 023427 2005/09/15 07:30 3.232 023427 2005/09/15 07:45 3.099 023427 2005/09/15 08:00 3.139 023427 2005/09/15 08:15 3.099 023427 2005/09/15 08:30 3.099 023427 2005/09/15 08:45 3.086 023427 2005/09/15 09:00 3.073 023427 2005/09/15 09:15 3.165 023427 2005/09/15 09:30 3.033 023427 2005/09/15 09:45 3.059 023427 2005/09/15 10:00 3.298 023427 2005/09/15 10:15 3.112 023427 2005/09/15 10:30 3.218 023427 2005/09/15 10:45 3.192 023427 2005/09/15 11:00 3.033 023427 2005/09/15 11:15 2.994 023427 2005/09/15 11:30 3.020 023427 2005/09/15 11:45 3.099 023427 2005/09/15 12:00 3.125 023427 2005/09/15 12:15 3.112 023427 2005/09/15 12:30 3.125 023427 2005/09/15 12:45 3.152 023427 2005/09/15 13:00 3.125 023427 2005/09/15 13:15 3.099 023427 2005/09/15 13:30 3.033 023427 2005/09/15 13:45 3.139 023427 2005/09/15 14:00 3.086 023427 2005/09/15 14:15 3.232 023427 2005/09/15 14:30 3.125 023427 2005/09/15 14:45 3.073 023427 2005/09/15 15:00 3.125 023427 2005/09/15 15:15 3.152 023427 2005/09/15 15:30 3.139 023427 2005/09/15 15:45 3.139 023427 2005/09/15 16:00 3.125 023427 2005/09/15 16:15 3.205 023427 2005/09/15 16:30 3.152 023427 2005/09/15 16:45 3.125 023427 2005/09/15 17:00 3.139 023427 2005/09/15 17:15 3.125 023427 2005/09/15 17:30 3.125 023427 2005/09/15 17:45 3.099 023427 2005/09/15 18:00 3.086 023427 2005/09/15 18:15 3.073 023427 2005/09/15 18:30 3.152 023427 2005/09/15 18:45 3.086 023427 2005/09/15 19:00 3.099 023427 2005/09/15 19:15 3.139 023427 2005/09/15 19:30 3.046 023427 2005/09/15 19:45 3.033 023427 2005/09/15 20:00 3.099 023427 2005/09/15 20:15 3.099 023427 2005/09/15 20:30 3.086 023427 2005/09/15 20:45 3.099 023427 2005/09/15 21:00 3.139 023427 2005/09/15 21:15 3.139 023427 2005/09/15 21:30 3.099 023427 2005/09/15 21:45 3.125 023427 2005/09/15 22:00 3.046 023427 2005/09/15 22:15 3.232 023427 2005/09/15 22:30 3.272 023427 2005/09/15 22:45 3.086 023427 2005/09/15 23:00 3.139 023427 2005/09/15 23:15 3.125 023427 2005/09/15 23:30 3.007 023427 2005/09/15 23:45 3.046 023427 2005/09/16 00:00 3.073 023427 2005/09/16 00:15 3.046 023427 2005/09/16 00:30 3.033 023427 2005/09/16 00:45 3.125 023427 2005/09/16 01:00 3.178 023427 2005/09/16 01:15 3.112 023427 2005/09/16 01:30 3.178 023427 2005/09/16 01:45 3.152 023427 2005/09/16 02:00 3.059 023427 2005/09/16 02:15 3.178 023427 2005/09/16 02:30 3.086 023427 2005/09/16 02:45 3.099 023427 2005/09/16 03:00 3.112 023427 2005/09/16 03:15 3.099 023427 2005/09/16 03:30 3.112 023427 2005/09/16 03:45 3.125 023427 2005/09/16 04:00 3.086 023427 2005/09/16 04:15 3.165 023427 2005/09/16 04:30 3.059 023427 2005/09/16 04:45 3.007 023427 2005/09/16 05:00 2.941 023427 2005/09/16 05:15 3.033 023427 2005/09/16 05:30 3.099 023427 2005/09/16 05:45 3.139 023427 2005/09/16 06:00 3.165 023427 2005/09/16 06:15 3.046 023427 2005/09/16 06:30 3.099 023427 2005/09/16 06:45 3.192 023427 2005/09/16 07:00 3.192 023427 2005/09/16 07:15 3.152 023427 2005/09/16 07:30 3.125 023427 2005/09/16 07:45 3.192 023427 2005/09/16 08:00 3.046 023427 2005/09/16 08:15 3.086 023427 2005/09/16 08:30 3.099 023427 2005/09/16 08:45 3.152 023427 2005/09/16 09:00 3.046 023427 2005/09/16 09:15 3.125 023427 2005/09/16 09:30 3.086 023427 2005/09/16 09:45 3.099 023427 2005/09/16 10:00 3.125 023427 2005/09/16 10:15 3.192 023427 2005/09/16 10:30 3.192 023427 2005/09/16 10:45 3.139 023427 2005/09/16 11:00 3.245 023427 2005/09/16 11:15 2.967 023427 2005/09/16 11:30 3.059 023427 2005/09/16 11:45 3.165 023427 2005/09/16 12:00 3.073 023427 2005/09/16 12:15 3.073 023427 2005/09/16 12:30 3.086 023427 2005/09/16 12:45 3.125 023427 2005/09/16 13:00 3.099 023427 2005/09/16 13:15 3.086 023427 2005/09/16 13:30 3.152 023427 2005/09/16 13:45 3.020 023427 2005/09/16 14:00 3.007 023427 2005/09/16 14:15 3.059 023427 2005/09/16 14:30 3.073 023427 2005/09/16 14:45 3.033 023427 2005/09/16 15:00 3.125 023427 2005/09/16 15:15 3.152 023427 2005/09/16 15:30 3.258 023427 2005/09/16 15:45 3.007 023427 2005/09/16 16:00 3.073 023427 2005/09/16 16:15 3.059 023427 2005/09/16 16:30 3.086 023427 2005/09/16 16:45 3.205 023427 2005/09/16 17:00 3.178 023427 2005/09/16 17:15 3.165 023427 2005/09/16 17:30 3.192 023427 2005/09/16 17:45 3.020 023427 2005/09/16 18:00 3.125 023427 2005/09/16 18:15 3.086 023427 2005/09/16 18:30 3.152 023427 2005/09/16 18:45 3.099 023427 2005/09/16 19:00 3.112 023427 2005/09/16 19:15 2.967 023427 2005/09/16 19:30 3.073 023427 2005/09/16 19:45 3.086 023427 2005/09/16 20:00 3.099 023427 2005/09/16 20:15 3.125 023427 2005/09/16 20:30 3.073 023427 2005/09/16 20:45 3.020 023427 2005/09/16 21:00 3.099 023427 2005/09/16 21:15 3.046 023427 2005/09/16 21:30 3.258 023427 2005/09/16 21:45 3.165 023427 2005/09/16 22:00 3.125 023427 2005/09/16 22:15 3.178 023427 2005/09/16 22:30 3.232 023427 2005/09/16 22:45 3.272 023427 2005/09/16 23:00 3.192 023427 2005/09/16 23:15 3.218 023427 2005/09/16 23:30 3.218 023427 2005/09/16 23:45 3.218 023427 2005/09/17 00:00 3.325 023427 2005/09/17 00:15 3.086 023427 2005/09/17 00:30 3.086 023427 2005/09/17 00:45 3.112 023427 2005/09/17 01:00 3.178 023427 2005/09/17 01:15 3.459 023427 2005/09/17 01:30 3.178 023427 2005/09/17 01:45 3.232 023427 2005/09/17 02:00 3.272 023427 2005/09/17 02:15 3.272 023427 2005/09/17 02:30 3.218 023427 2005/09/17 02:45 3.046 023427 2005/09/17 03:00 3.099 023427 2005/09/17 03:15 3.073 023427 2005/09/17 03:30 3.046 023427 2005/09/17 03:45 3.205 023427 2005/09/17 04:00 3.218 023427 2005/09/17 04:15 3.165 023427 2005/09/17 04:30 3.020 023427 2005/09/17 04:45 3.046 023427 2005/09/17 05:00 3.033 023427 2005/09/17 05:15 3.218 023427 2005/09/17 05:30 3.232 023427 2005/09/17 05:45 3.245 023427 2005/09/17 06:00 3.218 023427 2005/09/17 06:15 3.473 023427 2005/09/17 06:30 3.205 023427 2005/09/17 06:45 3.178 023427 2005/09/17 07:00 3.165 023427 2005/09/17 07:15 2.941 023427 2005/09/17 07:30 3.046 023427 2005/09/17 07:45 3.007 023427 2005/09/17 08:00 3.125 023427 2005/09/17 08:15 3.139 023427 2005/09/17 08:30 3.099 023427 2005/09/17 08:45 3.099 023427 2005/09/17 09:00 3.073 023427 2005/09/17 09:15 3.139 023427 2005/09/17 09:30 3.059 023427 2005/09/17 09:45 2.980 023427 2005/09/17 10:00 3.139 023427 2005/09/17 10:15 3.165 023427 2005/09/17 10:30 3.192 023427 2005/09/17 10:45 3.165 023427 2005/09/17 11:00 3.086 023427 2005/09/17 11:15 3.007 023427 2005/09/17 11:30 3.020 023427 2005/09/17 11:45 3.046 023427 2005/09/17 12:00 3.007 023427 2005/09/17 12:15 3.020 023427 2005/09/17 12:30 3.073 023427 2005/09/17 12:45 3.020 023427 2005/09/17 13:00 3.046 023427 2005/09/17 13:15 3.007 023427 2005/09/17 13:30 3.020 023427 2005/09/17 13:45 3.046 023427 2005/09/17 14:00 2.994 023427 2005/09/17 14:15 3.152 023427 2005/09/17 14:30 3.152 023427 2005/09/17 14:45 3.020 023427 2005/09/17 15:00 3.139 023427 2005/09/17 15:15 3.086 023427 2005/09/17 15:30 3.099 023427 2005/09/17 15:45 2.967 023427 2005/09/17 16:00 2.967 023427 2005/09/17 16:15 2.941 023427 2005/09/17 16:30 2.980 023427 2005/09/17 16:45 2.954 023427 2005/09/17 17:00 2.941 023427 2005/09/17 17:15 2.954 023427 2005/09/17 17:30 2.967 023427 2005/09/17 17:45 2.928 023427 2005/09/17 18:00 2.980 023427 2005/09/17 18:15 2.967 023427 2005/09/17 18:30 2.954 023427 2005/09/17 18:45 2.967 023427 2005/09/17 19:00 2.967 023427 2005/09/17 19:15 2.954 023427 2005/09/17 19:30 2.954 023427 2005/09/17 19:45 2.954 023427 2005/09/17 20:00 2.941 023427 2005/09/17 20:15 2.928 023427 2005/09/17 20:30 2.954 023427 2005/09/17 20:45 2.941 023427 2005/09/17 21:00 2.915 023427 2005/09/17 21:15 2.967 023427 2005/09/17 21:30 2.928 023427 2005/09/17 21:45 2.928 023427 2005/09/17 22:00 2.915 023427 2005/09/17 22:15 2.915 023427 2005/09/17 22:30 2.928 023427 2005/09/17 22:45 2.954 023427 2005/09/17 23:00 2.967 023427 2005/09/17 23:15 2.994 023427 2005/09/17 23:30 2.954 023427 2005/09/17 23:45 2.980 023427 2005/09/18 00:00 3.059 023427 2005/09/18 00:15 3.139 023427 2005/09/18 00:30 3.099 023427 2005/09/18 00:45 3.007 023427 2005/09/18 01:00 2.941 023427 2005/09/18 01:15 2.980 023427 2005/09/18 01:30 2.967 023427 2005/09/18 01:45 2.980 023427 2005/09/18 02:00 3.007 023427 2005/09/18 02:15 3.007 023427 2005/09/18 02:30 3.020 023427 2005/09/18 02:45 3.020 023427 2005/09/18 03:00 3.007 023427 2005/09/18 03:15 3.020 023427 2005/09/18 03:30 2.980 023427 2005/09/18 03:45 2.994 023427 2005/09/18 04:00 2.994 023427 2005/09/18 04:15 2.994 023427 2005/09/18 04:30 2.980 023427 2005/09/18 04:45 3.007 023427 2005/09/18 05:00 2.994 023427 2005/09/18 05:15 2.994 023427 2005/09/18 05:30 2.994 023427 2005/09/18 05:45 3.007 023427 2005/09/18 06:00 2.994 023427 2005/09/18 06:15 2.980 023427 2005/09/18 06:30 2.994 023427 2005/09/18 06:45 3.007 023427 2005/09/18 07:00 2.967 023427 2005/09/18 07:15 2.994 023427 2005/09/18 07:30 2.994 023427 2005/09/18 07:45 2.954 023427 2005/09/18 08:00 2.967 023427 2005/09/18 08:15 2.994 023427 2005/09/18 08:30 2.967 023427 2005/09/18 08:45 2.967 023427 2005/09/18 09:00 2.980 023427 2005/09/18 09:15 2.980 023427 2005/09/18 09:30 2.954 023427 2005/09/18 09:45 2.954 023427 2005/09/18 10:00 2.967 023427 2005/09/18 10:15 2.967 023427 2005/09/18 10:30 2.980 023427 2005/09/18 10:45 2.954 023427 2005/09/18 11:00 2.954 023427 2005/09/18 11:15 2.954 023427 2005/09/18 11:30 2.954 023427 2005/09/18 11:45 2.980 023427 2005/09/18 12:00 2.967 023427 2005/09/18 12:15 2.980 023427 2005/09/18 12:30 2.994 023427 2005/09/18 12:45 3.007 023427 2005/09/18 13:00 2.994 023427 2005/09/18 13:15 2.994 023427 2005/09/18 13:30 2.994 023427 2005/09/18 13:45 3.007 023427 2005/09/18 14:00 2.980 023427 2005/09/18 14:15 2.994 023427 2005/09/18 14:30 2.994 023427 2005/09/18 14:45 2.967 023427 2005/09/18 15:00 2.954 023427 2005/09/18 15:15 2.980 023427 2005/09/18 15:30 2.980 023427 2005/09/18 15:45 2.967 023427 2005/09/18 16:00 2.967 023427 2005/09/18 16:15 2.994 023427 2005/09/18 16:30 2.967 023427 2005/09/18 16:45 2.967 023427 2005/09/18 17:00 2.941 023427 2005/09/18 17:15 2.967 023427 2005/09/18 17:30 2.954 023427 2005/09/18 17:45 2.941 023427 2005/09/18 18:00 2.980 023427 2005/09/18 18:15 2.954 023427 2005/09/18 18:30 2.967 023427 2005/09/18 18:45 2.994 023427 2005/09/18 19:00 2.994 023427 2005/09/18 19:15 2.967 023427 2005/09/18 19:30 2.994 023427 2005/09/18 19:45 3.007 023427 2005/09/18 20:00 3.007 023427 2005/09/18 20:15 2.994 023427 2005/09/18 20:30 2.980 023427 2005/09/18 20:45 2.994 023427 2005/09/18 21:00 2.980 023427 2005/09/18 21:15 2.967 023427 2005/09/18 21:30 2.980 023427 2005/09/18 21:45 2.980 023427 2005/09/18 22:00 2.967 023427 2005/09/18 22:15 2.994 023427 2005/09/18 22:30 3.007 023427 2005/09/18 22:45 2.980 023427 2005/09/18 23:00 2.967 023427 2005/09/18 23:15 2.967 023427 2005/09/18 23:30 2.994 023427 2005/09/18 23:45 2.980 023427 2005/09/19 00:00 2.967 023427 2005/09/19 00:15 3.020 023427 2005/09/19 00:30 3.020 023427 2005/09/19 00:45 3.033 023427 2005/09/19 01:00 3.059 023427 2005/09/19 01:15 3.033 023427 2005/09/19 01:30 3.007 023427 2005/09/19 01:45 3.020 023427 2005/09/19 02:00 3.046 023427 2005/09/19 02:15 3.046 023427 2005/09/19 02:30 2.994 023427 2005/09/19 02:45 3.020 023427 2005/09/19 03:00 3.033 023427 2005/09/19 03:15 3.007 023427 2005/09/19 03:30 3.020 023427 2005/09/19 03:45 3.033 023427 2005/09/19 04:00 3.033 023427 2005/09/19 04:15 3.020 023427 2005/09/19 04:30 2.941 023427 2005/09/19 04:45 3.046 023427 2005/09/19 05:00 3.033 023427 2005/09/19 05:15 2.967 023427 2005/09/19 05:30 3.007 023427 2005/09/19 05:45 3.033 023427 2005/09/19 06:00 2.967 023427 2005/09/19 06:15 2.980 023427 2005/09/19 06:30 2.994 023427 2005/09/19 06:45 3.046 023427 2005/09/19 07:00 3.007 023427 2005/09/19 07:15 3.020 023427 2005/09/19 07:30 3.046 023427 2005/09/19 07:45 3.020 023427 2005/09/19 08:00 2.980 023427 2005/09/19 08:15 3.046 023427 2005/09/19 08:30 3.059 023427 2005/09/19 08:45 2.994 023427 2005/09/19 09:00 2.967 023427 2005/09/19 09:15 3.059 023427 2005/09/19 09:30 3.059 023427 2005/09/19 09:45 3.007 023427 2005/09/19 10:00 3.046 023427 2005/09/19 10:15 3.059 023427 2005/09/19 10:30 3.020 023427 2005/09/19 10:45 2.994 023427 2005/09/19 11:00 3.099 023427 2005/09/19 11:15 3.007 023427 2005/09/19 11:30 3.020 023427 2005/09/19 11:45 3.007 023427 2005/09/19 12:00 3.086 023427 2005/09/19 12:15 3.112 023427 2005/09/19 12:30 2.967 023427 2005/09/19 12:45 3.059 023427 2005/09/19 13:00 2.994 023427 2005/09/19 13:15 2.967 023427 2005/09/19 13:30 3.073 023427 2005/09/19 13:45 3.020 023427 2005/09/19 14:00 2.980 023427 2005/09/19 14:15 2.928 023427 2005/09/19 14:30 2.967 023427 2005/09/19 14:45 2.967 023427 2005/09/19 15:00 2.967 023427 2005/09/19 15:15 2.954 023427 2005/09/19 15:30 2.980 023427 2005/09/19 15:45 2.980 023427 2005/09/19 16:00 2.928 023427 2005/09/19 16:15 2.928 023427 2005/09/19 16:30 2.994 023427 2005/09/19 16:45 2.967 023427 2005/09/19 17:00 2.954 023427 2005/09/19 17:15 2.994 023427 2005/09/19 17:30 2.994 023427 2005/09/19 17:45 3.007 023427 2005/09/19 18:00 3.007 023427 2005/09/19 18:15 3.020 023427 2005/09/19 18:30 2.994 023427 2005/09/19 18:45 3.007 023427 2005/09/19 19:00 3.020 023427 2005/09/19 19:15 2.994 023427 2005/09/19 19:30 3.007 023427 2005/09/19 19:45 3.007 023427 2005/09/19 20:00 3.007 023427 2005/09/19 20:15 2.994 023427 2005/09/19 20:30 2.994 023427 2005/09/19 20:45 3.020 023427 2005/09/19 21:00 2.994 023427 2005/09/19 21:15 3.007 023427 2005/09/19 21:30 2.980 023427 2005/09/19 21:45 3.007 023427 2005/09/19 22:00 2.980 023427 2005/09/19 22:15 2.980 023427 2005/09/19 22:30 2.994 023427 2005/09/19 22:45 2.994 023427 2005/09/19 23:00 2.967 023427 2005/09/19 23:15 2.980 023427 2005/09/19 23:30 2.967 023427 2005/09/19 23:45 2.967 023427 2005/09/20 00:00 2.954 023427 2005/09/20 00:15 2.980 023427 2005/09/20 00:30 2.941 023427 2005/09/20 00:45 2.980 023427 2005/09/20 01:00 2.941 023427 2005/09/20 01:15 2.941 023427 2005/09/20 01:30 2.967 023427 2005/09/20 01:45 2.915 023427 2005/09/20 02:00 3.020 023427 2005/09/20 02:15 2.994 023427 2005/09/20 02:30 3.007 023427 2005/09/20 02:45 3.007 023427 2005/09/20 03:00 3.007 023427 2005/09/20 03:15 2.994 023427 2005/09/20 03:30 2.980 023427 2005/09/20 03:45 2.980 023427 2005/09/20 04:00 2.980 023427 2005/09/20 04:15 2.994 023427 2005/09/20 04:30 2.967 023427 2005/09/20 04:45 2.954 023427 2005/09/20 05:00 2.980 023427 2005/09/20 05:15 2.954 023427 2005/09/20 05:30 2.967 023427 2005/09/20 05:45 2.941 023427 2005/09/20 06:00 2.967 023427 2005/09/20 06:15 2.954 023427 2005/09/20 06:30 2.994 023427 2005/09/20 06:45 2.994 023427 2005/09/20 07:00 3.007 023427 2005/09/20 07:15 3.007 023427 2005/09/20 07:30 3.046 023427 2005/09/20 07:45 3.059 023427 2005/09/20 08:00 2.994 023427 2005/09/20 08:15 3.020 023427 2005/09/20 08:30 2.994 023427 2005/09/20 08:45 3.020 023427 2005/09/20 09:00 3.007 023427 2005/09/20 09:15 3.020 023427 2005/09/20 09:30 2.967 023427 2005/09/20 09:45 2.994 023427 2005/09/20 10:00 2.967 023427 2005/09/20 10:15 3.007 023427 2005/09/20 10:30 2.954 023427 2005/09/20 10:45 3.020 023427 2005/09/20 11:00 3.046 023427 2005/09/20 11:15 2.967 023427 2005/09/20 11:30 2.941 023427 2005/09/20 11:45 3.046 023427 2005/09/20 12:00 2.967 023427 2005/09/20 12:15 3.033 023427 2005/09/20 12:30 2.980 023427 2005/09/20 12:45 3.007 023427 2005/09/20 13:00 2.994 023427 2005/09/20 13:15 2.980 023427 2005/09/20 13:30 3.007 023427 2005/09/20 13:45 3.046 023427 2005/09/20 14:00 2.967 023427 2005/09/20 14:15 2.980 023427 2005/09/20 14:30 3.033 023427 2005/09/20 14:45 3.033 023427 2005/09/20 15:00 2.941 023427 2005/09/20 15:15 3.020 023427 2005/09/20 15:30 3.086 023427 2005/09/20 15:45 2.967 023427 2005/09/20 16:00 2.941 023427 2005/09/20 16:15 3.033 023427 2005/09/20 16:30 3.046 023427 2005/09/20 16:45 3.033 023427 2005/09/20 17:00 2.980 023427 2005/09/20 17:15 3.007 023427 2005/09/20 17:30 2.980 023427 2005/09/20 17:45 2.967 023427 2005/09/20 18:00 2.980 023427 2005/09/20 18:15 2.980 023427 2005/09/20 18:30 2.954 023427 2005/09/20 18:45 2.967 023427 2005/09/20 19:00 2.994 023427 2005/09/20 19:15 2.980 023427 2005/09/20 19:30 2.967 023427 2005/09/20 19:45 3.086 023427 2005/09/20 20:00 3.033 023427 2005/09/20 20:15 3.007 023427 2005/09/20 20:30 3.020 023427 2005/09/20 20:45 3.020 023427 2005/09/20 21:00 3.007 023427 2005/09/20 21:15 3.007 023427 2005/09/20 21:30 2.967 023427 2005/09/20 21:45 3.007 023427 2005/09/20 22:00 2.994 023427 2005/09/20 22:15 2.967 023427 2005/09/20 22:30 2.967 023427 2005/09/20 22:45 3.007 023427 2005/09/20 23:00 2.967 023427 2005/09/20 23:15 2.954 023427 2005/09/20 23:30 2.980 023427 2005/09/20 23:45 2.954 023427 2005/09/21 00:00 2.954 023427 2005/09/21 00:15 2.954 023427 2005/09/21 00:30 2.954 023427 2005/09/21 00:45 2.928 023427 2005/09/21 01:00 2.954 023427 2005/09/21 01:15 2.941 023427 2005/09/21 01:30 2.928 023427 2005/09/21 01:45 2.915 023427 2005/09/21 02:00 2.928 023427 2005/09/21 02:15 2.928 023427 2005/09/21 02:30 2.915 023427 2005/09/21 02:45 2.902 023427 2005/09/21 03:00 2.928 023427 2005/09/21 03:15 2.902 023427 2005/09/21 03:30 2.928 023427 2005/09/21 03:45 2.902 023427 2005/09/21 04:00 2.941 023427 2005/09/21 04:15 2.915 023427 2005/09/21 04:30 2.902 023427 2005/09/21 04:45 2.915 023427 2005/09/21 05:00 2.889 023427 2005/09/21 05:15 2.902 023427 2005/09/21 05:30 2.915 023427 2005/09/21 05:45 2.915 023427 2005/09/21 06:00 2.915 023427 2005/09/21 06:15 2.967 023427 2005/09/21 06:30 2.967 023427 2005/09/21 06:45 2.941 023427 2005/09/21 07:00 2.954 023427 2005/09/21 07:15 2.967 023427 2005/09/21 07:30 2.954 023427 2005/09/21 07:45 2.928 023427 2005/09/21 08:00 2.915 023427 2005/09/21 08:15 2.980 023427 2005/09/21 08:30 2.941 023427 2005/09/21 08:45 2.902 023427 2005/09/21 09:00 2.902 023427 2005/09/21 09:15 2.980 023427 2005/09/21 09:30 2.967 023427 2005/09/21 09:45 2.980 023427 2005/09/21 10:00 2.954 023427 2005/09/21 10:15 2.967 023427 2005/09/21 10:30 2.967 023427 2005/09/21 10:45 2.954 023427 2005/09/21 11:00 2.967 023427 2005/09/21 11:15 2.967 023427 2005/09/21 11:30 2.915 023427 2005/09/21 11:45 2.980 023427 2005/09/21 12:00 2.954 023427 2005/09/21 12:15 2.967 023427 2005/09/21 12:30 2.994 023427 2005/09/21 12:45 2.980 023427 2005/09/21 13:00 2.967 023427 2005/09/21 13:15 2.967 023427 2005/09/21 13:30 2.967 023427 2005/09/21 13:45 3.020 023427 2005/09/21 14:00 2.941 023427 2005/09/21 14:15 2.967 023427 2005/09/21 14:30 2.928 023427 2005/09/21 14:45 2.954 023427 2005/09/21 15:00 2.928 023427 2005/09/21 15:15 2.928 023427 2005/09/21 15:30 2.941 023427 2005/09/21 15:45 2.941 023427 2005/09/21 16:00 2.928 023427 2005/09/21 16:15 2.941 023427 2005/09/21 16:30 2.928 023427 2005/09/21 16:45 2.941 023427 2005/09/21 17:00 2.889 023427 2005/09/21 17:15 2.928 023427 2005/09/21 17:30 2.928 023427 2005/09/21 17:45 2.902 023427 2005/09/21 18:00 2.902 023427 2005/09/21 18:15 2.928 023427 2005/09/21 18:30 2.928 023427 2005/09/21 18:45 2.928 023427 2005/09/21 19:00 2.902 023427 2005/09/21 19:15 2.928 023427 2005/09/21 19:30 2.954 023427 2005/09/21 19:45 2.915 023427 2005/09/21 20:00 2.915 023427 2005/09/21 20:15 2.928 023427 2005/09/21 20:30 2.915 023427 2005/09/21 20:45 2.915 023427 2005/09/21 21:00 2.928 023427 2005/09/21 21:15 2.928 023427 2005/09/21 21:30 2.915 023427 2005/09/21 21:45 2.915 023427 2005/09/21 22:00 2.915 023427 2005/09/21 22:15 2.928 023427 2005/09/21 22:30 2.928 023427 2005/09/21 22:45 2.928 023427 2005/09/21 23:00 2.928 023427 2005/09/21 23:15 2.915 023427 2005/09/21 23:30 2.902 023427 2005/09/21 23:45 2.902 023427 2005/09/22 00:00 2.928 023427 2005/09/22 00:15 2.967 023427 2005/09/22 00:30 2.980 023427 2005/09/22 00:45 2.980 023427 2005/09/22 01:00 3.007 023427 2005/09/22 01:15 2.954 023427 2005/09/22 01:30 2.954 023427 2005/09/22 01:45 2.994 023427 2005/09/22 02:00 2.967 023427 2005/09/22 02:15 2.954 023427 2005/09/22 02:30 2.980 023427 2005/09/22 02:45 2.954 023427 2005/09/22 03:00 2.941 023427 2005/09/22 03:15 2.967 023427 2005/09/22 03:30 2.967 023427 2005/09/22 03:45 2.954 023427 2005/09/22 04:00 2.980 023427 2005/09/22 04:15 2.954 023427 2005/09/22 04:30 2.928 023427 2005/09/22 04:45 2.967 023427 2005/09/22 05:00 2.967 023427 2005/09/22 05:15 2.928 023427 2005/09/22 05:30 2.967 023427 2005/09/22 05:45 2.980 023427 2005/09/22 06:00 2.928 023427 2005/09/22 06:15 2.915 023427 2005/09/22 06:30 2.889 023427 2005/09/22 06:45 3.020 023427 2005/09/22 07:00 3.046 023427 2005/09/22 07:15 2.824 023427 2005/09/22 07:30 2.876 023427 2005/09/22 07:45 3.112 023427 2005/09/22 08:00 2.967 023427 2005/09/22 08:15 2.902 023427 2005/09/22 08:30 2.980 023427 2005/09/22 08:45 3.033 023427 2005/09/22 09:00 2.928 023427 2005/09/22 09:15 2.967 023427 2005/09/22 09:30 2.994 023427 2005/09/22 09:45 2.954 023427 2005/09/22 10:00 2.928 023427 2005/09/22 10:15 2.980 023427 2005/09/22 10:30 3.020 023427 2005/09/22 10:45 2.889 023427 2005/09/22 11:00 2.889 023427 2005/09/22 11:15 3.020 023427 2005/09/22 11:30 2.902 023427 2005/09/22 11:45 2.928 023427 2005/09/22 12:00 2.967 023427 2005/09/22 12:15 2.967 023427 2005/09/22 12:30 2.954 023427 2005/09/22 12:45 2.941 023427 2005/09/22 13:00 2.967 023427 2005/09/22 13:15 2.954 023427 2005/09/22 13:30 2.889 023427 2005/09/22 13:45 2.941 023427 2005/09/22 14:00 2.954 023427 2005/09/22 14:15 2.941 023427 2005/09/22 14:30 2.915 023427 2005/09/22 14:45 2.941 023427 2005/09/22 15:00 2.928 023427 2005/09/22 15:15 2.915 023427 2005/09/22 15:30 2.915 023427 2005/09/22 15:45 2.954 023427 2005/09/22 16:00 2.928 023427 2005/09/22 16:15 2.889 023427 2005/09/22 16:30 2.915 023427 2005/09/22 16:45 2.915 023427 2005/09/22 17:00 2.915 023427 2005/09/22 17:15 2.902 023427 2005/09/22 17:30 2.915 023427 2005/09/22 17:45 2.915 023427 2005/09/22 18:00 2.915 023427 2005/09/22 18:15 2.928 023427 2005/09/22 18:30 2.902 023427 2005/09/22 18:45 2.902 023427 2005/09/22 19:00 2.876 023427 2005/09/22 19:15 2.928 023427 2005/09/22 19:30 2.902 023427 2005/09/22 19:45 2.876 023427 2005/09/22 20:00 2.889 023427 2005/09/22 20:15 2.915 023427 2005/09/22 20:30 2.876 023427 2005/09/22 20:45 2.850 023427 2005/09/22 21:00 2.902 023427 2005/09/22 21:15 2.915 023427 2005/09/22 21:30 2.876 023427 2005/09/22 21:45 2.876 023427 2005/09/22 22:00 2.915 023427 2005/09/22 22:15 2.915 023427 2005/09/22 22:30 2.863 023427 2005/09/22 22:45 2.954 023427 2005/09/22 23:00 2.941 023427 2005/09/22 23:15 2.928 023427 2005/09/22 23:30 2.889 023427 2005/09/22 23:45 2.980 023427 2005/09/23 00:00 2.941 023427 2005/09/23 00:15 2.915 023427 2005/09/23 00:30 2.954 023427 2005/09/23 00:45 3.007 023427 2005/09/23 01:00 2.889 023427 2005/09/23 01:15 2.941 023427 2005/09/23 01:30 2.915 023427 2005/09/23 01:45 2.967 023427 2005/09/23 02:00 2.889 023427 2005/09/23 02:15 2.941 023427 2005/09/23 02:30 2.954 023427 2005/09/23 02:45 2.902 023427 2005/09/23 03:00 2.928 023427 2005/09/23 03:15 3.007 023427 2005/09/23 03:30 2.967 023427 2005/09/23 03:45 2.967 023427 2005/09/23 04:00 2.980 023427 2005/09/23 04:15 2.980 023427 2005/09/23 04:30 2.928 023427 2005/09/23 04:45 2.954 023427 2005/09/23 05:00 2.928 023427 2005/09/23 05:15 2.941 023427 2005/09/23 05:30 2.941 023427 2005/09/23 05:45 2.928 023427 2005/09/23 06:00 2.954 023427 2005/09/23 06:15 2.928 023427 2005/09/23 06:30 2.902 023427 2005/09/23 06:45 2.928 023427 2005/09/23 07:00 2.954 023427 2005/09/23 07:15 2.902 023427 2005/09/23 07:30 2.928 023427 2005/09/23 07:45 2.889 023427 2005/09/23 08:00 2.889 023427 2005/09/23 08:15 2.928 023427 2005/09/23 08:30 2.889 023427 2005/09/23 08:45 2.889 023427 2005/09/23 09:00 2.889 023427 2005/09/23 09:15 2.889 023427 2005/09/23 09:30 2.902 023427 2005/09/23 09:45 2.876 023427 2005/09/23 10:00 2.889 023427 2005/09/23 10:15 2.889 023427 2005/09/23 10:30 2.876 023427 2005/09/23 10:45 2.889 023427 2005/09/23 11:00 2.876 023427 2005/09/23 11:15 2.863 023427 2005/09/23 11:30 2.889 023427 2005/09/23 11:45 2.850 023427 2005/09/23 12:00 2.876 023427 2005/09/23 12:15 2.863 023427 2005/09/23 12:30 2.876 023427 2005/09/23 12:45 2.863 023427 2005/09/23 13:00 2.876 023427 2005/09/23 13:15 2.837 023427 2005/09/23 13:30 2.902 023427 2005/09/23 13:45 2.876 023427 2005/09/23 14:00 2.850 023427 2005/09/23 14:15 2.889 023427 2005/09/23 14:30 2.876 023427 2005/09/23 14:45 2.889 023427 2005/09/23 15:00 2.889 023427 2005/09/23 15:15 2.876 023427 2005/09/23 15:30 2.928 023427 2005/09/23 15:45 2.876 023427 2005/09/23 16:00 2.902 023427 2005/09/23 16:15 2.954 023427 2005/09/23 16:30 2.941 023427 2005/09/23 16:45 2.941 023427 2005/09/23 17:00 2.928 023427 2005/09/23 17:15 2.928 023427 2005/09/23 17:30 2.915 023427 2005/09/23 17:45 2.928 023427 2005/09/23 18:00 2.915 023427 2005/09/23 18:15 2.902 023427 2005/09/23 18:30 2.902 023427 2005/09/23 18:45 2.941 023427 2005/09/23 19:00 2.915 023427 2005/09/23 19:15 2.915 023427 2005/09/23 19:30 2.902 023427 2005/09/23 19:45 2.915 023427 2005/09/23 20:00 2.915 023427 2005/09/23 20:15 2.889 023427 2005/09/23 20:30 2.915 023427 2005/09/23 20:45 2.915 023427 2005/09/23 21:00 2.915 023427 2005/09/23 21:15 2.928 023427 2005/09/23 21:30 2.915 023427 2005/09/23 21:45 2.902 023427 2005/09/23 22:00 2.915 023427 2005/09/23 22:15 2.902 023427 2005/09/23 22:30 2.915 023427 2005/09/23 22:45 2.902 023427 2005/09/23 23:00 2.915 023427 2005/09/23 23:15 2.915 023427 2005/09/23 23:30 2.902 023427 2005/09/23 23:45 2.902 023427 2005/09/24 00:00 2.902 023427 2005/09/24 00:15 2.915 023427 2005/09/24 00:30 2.889 023427 2005/09/24 00:45 2.889 023427 2005/09/24 01:00 2.915 023427 2005/09/24 01:15 2.876 023427 2005/09/24 01:30 2.876 023427 2005/09/24 01:45 2.915 023427 2005/09/24 02:00 2.889 023427 2005/09/24 02:15 2.863 023427 2005/09/24 02:30 2.889 023427 2005/09/24 02:45 2.876 023427 2005/09/24 03:00 2.876 023427 2005/09/24 03:15 2.863 023427 2005/09/24 03:30 2.850 023427 2005/09/24 03:45 2.889 023427 2005/09/24 04:00 2.876 023427 2005/09/24 04:15 2.876 023427 2005/09/24 04:30 2.902 023427 2005/09/24 04:45 2.941 023427 2005/09/24 05:00 2.915 023427 2005/09/24 05:15 2.928 023427 2005/09/24 05:30 2.915 023427 2005/09/24 05:45 2.915 023427 2005/09/24 06:00 2.902 023427 2005/09/24 06:15 2.889 023427 2005/09/24 06:30 2.928 023427 2005/09/24 06:45 2.902 023427 2005/09/24 07:00 2.889 023427 2005/09/24 07:15 2.915 023427 2005/09/24 07:30 2.889 023427 2005/09/24 07:45 2.902 023427 2005/09/24 08:00 2.889 023427 2005/09/24 08:15 2.876 023427 2005/09/24 08:30 2.876 023427 2005/09/24 08:45 2.876 023427 2005/09/24 09:00 2.863 023427 2005/09/24 09:15 2.863 023427 2005/09/24 09:30 2.863 023427 2005/09/24 09:45 2.863 023427 2005/09/24 10:00 2.876 023427 2005/09/24 10:15 2.889 023427 2005/09/24 10:30 2.915 023427 2005/09/24 10:45 2.902 023427 2005/09/24 11:00 2.902 023427 2005/09/24 11:15 2.902 023427 2005/09/24 11:30 2.889 023427 2005/09/24 11:45 2.915 023427 2005/09/24 12:00 2.889 023427 2005/09/24 12:15 2.915 023427 2005/09/24 12:30 2.889 023427 2005/09/24 12:45 2.850 023427 2005/09/24 13:00 2.889 023427 2005/09/24 13:15 2.876 023427 2005/09/24 13:30 2.876 023427 2005/09/24 13:45 2.889 023427 2005/09/24 14:00 2.902 023427 2005/09/24 14:15 2.876 023427 2005/09/24 14:30 2.889 023427 2005/09/24 14:45 2.876 023427 2005/09/24 15:00 2.902 023427 2005/09/24 15:15 2.876 023427 2005/09/24 15:30 2.889 023427 2005/09/24 15:45 2.902 023427 2005/09/24 16:00 2.902 023427 2005/09/24 16:15 2.876 023427 2005/09/24 16:30 2.876 023427 2005/09/24 16:45 2.915 023427 2005/09/24 17:00 2.889 023427 2005/09/24 17:15 2.850 023427 2005/09/24 17:30 2.876 023427 2005/09/24 17:45 2.902 023427 2005/09/24 18:00 2.863 023427 2005/09/24 18:15 2.889 023427 2005/09/24 18:30 2.889 023427 2005/09/24 18:45 2.876 023427 2005/09/24 19:00 2.863 023427 2005/09/24 19:15 2.850 023427 2005/09/24 19:30 2.850 023427 2005/09/24 19:45 2.850 023427 2005/09/24 20:00 2.837 023427 2005/09/24 20:15 2.876 023427 2005/09/24 20:30 2.876 023427 2005/09/24 20:45 2.889 023427 2005/09/24 21:00 2.902 023427 2005/09/24 21:15 2.902 023427 2005/09/24 21:30 2.889 023427 2005/09/24 21:45 2.876 023427 2005/09/24 22:00 2.863 023427 2005/09/24 22:15 2.902 023427 2005/09/24 22:30 2.915 023427 2005/09/24 22:45 2.889 023427 2005/09/24 23:00 2.863 023427 2005/09/24 23:15 2.902 023427 2005/09/24 23:30 2.876 023427 2005/09/24 23:45 2.876 023427 2005/09/25 00:00 2.876 023427 2005/09/25 00:15 2.876 023427 2005/09/25 00:30 2.876 023427 2005/09/25 00:45 2.876 023427 2005/09/25 01:00 2.863 023427 2005/09/25 01:15 2.863 023427 2005/09/25 01:30 2.876 023427 2005/09/25 01:45 2.876 023427 2005/09/25 02:00 2.850 023427 2005/09/25 02:15 2.863 023427 2005/09/25 02:30 2.863 023427 2005/09/25 02:45 2.837 023427 2005/09/25 03:00 2.863 023427 2005/09/25 03:15 2.863 023427 2005/09/25 03:30 2.915 023427 2005/09/25 03:45 2.902 023427 2005/09/25 04:00 2.889 023427 2005/09/25 04:15 2.889 023427 2005/09/25 04:30 2.876 023427 2005/09/25 04:45 2.863 023427 2005/09/25 05:00 2.889 023427 2005/09/25 05:15 2.863 023427 2005/09/25 05:30 2.876 023427 2005/09/25 05:45 2.876 023427 2005/09/25 06:00 2.876 023427 2005/09/25 06:15 2.876 023427 2005/09/25 06:30 2.837 023427 2005/09/25 06:45 2.850 023427 2005/09/25 07:00 2.889 023427 2005/09/25 07:15 2.824 023427 2005/09/25 07:30 2.850 023427 2005/09/25 07:45 2.850 023427 2005/09/25 08:00 2.850 023427 2005/09/25 08:15 2.863 023427 2005/09/25 08:30 2.850 023427 2005/09/25 08:45 2.863 023427 2005/09/25 09:00 2.863 023427 2005/09/25 09:15 2.837 023427 2005/09/25 09:30 2.837 023427 2005/09/25 09:45 2.837 023427 2005/09/25 10:00 2.837 023427 2005/09/25 10:15 2.876 023427 2005/09/25 10:30 2.863 023427 2005/09/25 10:45 2.876 023427 2005/09/25 11:00 2.902 023427 2005/09/25 11:15 2.902 023427 2005/09/25 11:30 2.915 023427 2005/09/25 11:45 2.889 023427 2005/09/25 12:00 2.876 023427 2005/09/25 12:15 2.902 023427 2005/09/25 12:30 2.863 023427 2005/09/25 12:45 2.876 023427 2005/09/25 13:00 2.850 023427 2005/09/25 13:15 2.850 023427 2005/09/25 13:30 2.876 023427 2005/09/25 13:45 2.850 023427 2005/09/25 14:00 2.876 023427 2005/09/25 14:15 2.850 023427 2005/09/25 14:30 2.850 023427 2005/09/25 14:45 2.863 023427 2005/09/25 15:00 2.824 023427 2005/09/25 15:15 2.863 023427 2005/09/25 15:30 2.876 023427 2005/09/25 15:45 2.850 023427 2005/09/25 16:00 2.850 023427 2005/09/25 16:15 2.837 023427 2005/09/25 16:30 2.876 023427 2005/09/25 16:45 2.837 023427 2005/09/25 17:00 2.850 023427 2005/09/25 17:15 2.850 023427 2005/09/25 17:30 2.889 023427 2005/09/25 17:45 2.837 023427 2005/09/25 18:00 2.850 023427 2005/09/25 18:15 2.889 023427 2005/09/25 18:30 2.824 023427 2005/09/25 18:45 2.850 023427 2005/09/25 19:00 2.876 023427 2005/09/25 19:15 2.850 023427 2005/09/25 19:30 2.837 023427 2005/09/25 19:45 2.876 023427 2005/09/25 20:00 2.876 023427 2005/09/25 20:15 2.902 023427 2005/09/25 20:30 2.902 023427 2005/09/25 20:45 2.889 023427 2005/09/25 21:00 2.889 023427 2005/09/25 21:15 2.876 023427 2005/09/25 21:30 2.889 023427 2005/09/25 21:45 2.876 023427 2005/09/25 22:00 2.863 023427 2005/09/25 22:15 2.850 023427 2005/09/25 22:30 2.902 023427 2005/09/25 22:45 2.850 023427 2005/09/25 23:00 2.889 023427 2005/09/25 23:15 2.876 023427 2005/09/25 23:30 2.889 023427 2005/09/25 23:45 2.876 023427 2005/09/26 00:00 2.876 023427 2005/09/26 00:15 2.863 023427 2005/09/26 00:30 2.876 023427 2005/09/26 00:45 2.863 023427 2005/09/26 01:00 2.876 023427 2005/09/26 01:15 2.850 023427 2005/09/26 01:30 2.850 023427 2005/09/26 01:45 2.876 023427 2005/09/26 02:00 2.850 023427 2005/09/26 02:15 2.850 023427 2005/09/26 02:30 2.837 023427 2005/09/26 02:45 2.850 023427 2005/09/26 03:00 2.876 023427 2005/09/26 03:15 2.811 023427 2005/09/26 03:30 2.837 023427 2005/09/26 03:45 2.889 023427 2005/09/26 04:00 2.837 023427 2005/09/26 04:15 2.824 023427 2005/09/26 04:30 2.824 023427 2005/09/26 04:45 2.980 023427 2005/09/26 05:00 2.928 023427 2005/09/26 05:15 2.994 023427 2005/09/26 05:30 2.928 023427 2005/09/26 05:45 2.876 023427 2005/09/26 06:00 2.837 023427 2005/09/26 06:15 2.889 023427 2005/09/26 06:30 3.020 023427 2005/09/26 06:45 2.928 023427 2005/09/26 07:00 2.824 023427 2005/09/26 07:15 2.915 023427 2005/09/26 07:30 2.928 023427 2005/09/26 07:45 2.824 023427 2005/09/26 08:00 2.915 023427 2005/09/26 08:15 2.902 023427 2005/09/26 08:30 2.876 023427 2005/09/26 08:45 2.837 023427 2005/09/26 09:00 2.863 023427 2005/09/26 09:15 2.889 023427 2005/09/26 09:30 2.811 023427 2005/09/26 09:45 2.850 023427 2005/09/26 10:00 2.876 023427 2005/09/26 10:15 2.837 023427 2005/09/26 10:30 2.837 023427 2005/09/26 10:45 2.915 023427 2005/09/26 11:00 2.941 023427 2005/09/26 11:15 2.863 023427 2005/09/26 11:30 2.876 023427 2005/09/26 11:45 2.928 023427 2005/09/26 12:00 2.954 023427 2005/09/26 12:15 2.863 023427 2005/09/26 12:30 2.889 023427 2005/09/26 12:45 2.928 023427 2005/09/26 13:00 2.863 023427 2005/09/26 13:15 2.876 023427 2005/09/26 13:30 2.902 023427 2005/09/26 13:45 2.902 023427 2005/09/26 14:00 2.850 023427 2005/09/26 14:15 2.889 023427 2005/09/26 14:30 2.889 023427 2005/09/26 14:45 2.889 023427 2005/09/26 15:00 2.902 023427 2005/09/26 15:15 2.902 023427 2005/09/26 15:30 2.902 023427 2005/09/26 15:45 2.863 023427 2005/09/26 16:00 2.876 023427 2005/09/26 16:15 2.889 023427 2005/09/26 16:30 2.863 023427 2005/09/26 16:45 2.850 023427 2005/09/26 17:00 2.889 023427 2005/09/26 17:15 2.889 023427 2005/09/26 17:30 2.889 023427 2005/09/26 17:45 2.876 023427 2005/09/26 18:00 2.889 023427 2005/09/26 18:15 2.902 023427 2005/09/26 18:30 2.928 023427 2005/09/26 18:45 2.915 023427 2005/09/26 19:00 2.941 023427 2005/09/26 19:15 2.967 023427 2005/09/26 19:30 2.954 023427 2005/09/26 19:45 2.915 023427 2005/09/26 20:00 2.954 023427 2005/09/26 20:15 2.994 023427 2005/09/26 20:30 2.967 023427 2005/09/26 20:45 2.928 023427 2005/09/26 21:00 2.941 023427 2005/09/26 21:15 2.980 023427 2005/09/26 21:30 2.915 023427 2005/09/26 21:45 2.928 023427 2005/09/26 22:00 2.954 023427 2005/09/26 22:15 2.954 023427 2005/09/26 22:30 2.928 023427 2005/09/26 22:45 2.954 023427 2005/09/26 23:00 2.941 023427 2005/09/26 23:15 2.902 023427 2005/09/26 23:30 2.928 023427 2005/09/26 23:45 2.915 023427 2005/09/27 00:00 2.863 023427 2005/09/27 00:15 2.902 023427 2005/09/27 00:30 2.941 023427 2005/09/27 00:45 2.889 023427 2005/09/27 01:00 2.902 023427 2005/09/27 01:15 2.941 023427 2005/09/27 01:30 2.889 023427 2005/09/27 01:45 2.915 023427 2005/09/27 02:00 2.889 023427 2005/09/27 02:15 2.902 023427 2005/09/27 02:30 2.889 023427 2005/09/27 02:45 2.876 023427 2005/09/27 03:00 2.902 023427 2005/09/27 03:15 2.902 023427 2005/09/27 03:30 2.876 023427 2005/09/27 03:45 2.863 023427 2005/09/27 04:00 2.876 023427 2005/09/27 04:15 2.902 023427 2005/09/27 04:30 2.889 023427 2005/09/27 04:45 2.876 023427 2005/09/27 05:00 2.889 023427 2005/09/27 05:15 2.902 023427 2005/09/27 05:30 2.889 023427 2005/09/27 05:45 2.863 023427 2005/09/27 06:00 2.889 023427 2005/09/27 06:15 2.902 023427 2005/09/27 06:30 2.850 023427 2005/09/27 06:45 2.876 023427 2005/09/27 07:00 2.941 023427 2005/09/27 07:15 2.889 023427 2005/09/27 07:30 2.915 023427 2005/09/27 07:45 2.902 023427 2005/09/27 08:00 2.928 023427 2005/09/27 08:15 2.928 023427 2005/09/27 08:30 2.889 023427 2005/09/27 08:45 2.876 023427 2005/09/27 09:00 2.915 023427 2005/09/27 09:15 2.889 023427 2005/09/27 09:30 2.915 023427 2005/09/27 09:45 2.902 023427 2005/09/27 10:00 2.915 023427 2005/09/27 10:15 2.928 023427 2005/09/27 10:30 2.928 023427 2005/09/27 10:45 2.941 023427 2005/09/27 11:00 2.941 023427 2005/09/27 11:15 2.902 023427 2005/09/27 11:30 2.915 023427 2005/09/27 11:45 2.902 023427 2005/09/27 12:00 2.915 023427 2005/09/27 12:15 2.915 023427 2005/09/27 12:30 2.889 023427 2005/09/27 12:45 2.876 023427 2005/09/27 13:00 2.889 023427 2005/09/27 13:15 2.902 023427 2005/09/27 13:30 2.889 023427 2005/09/27 13:45 2.915 023427 2005/09/27 14:00 2.915 023427 2005/09/27 14:15 2.850 023427 2005/09/27 14:30 2.915 023427 2005/09/27 14:45 2.889 023427 2005/09/27 15:00 2.889 023427 2005/09/27 15:15 2.876 023427 2005/09/27 15:30 2.902 023427 2005/09/27 15:45 2.928 023427 2005/09/27 16:00 2.915 023427 2005/09/27 16:15 2.902 023427 2005/09/27 16:30 2.902 023427 2005/09/27 16:45 2.902 023427 2005/09/27 17:00 2.915 023427 2005/09/27 17:15 2.902 023427 2005/09/27 17:30 2.902 023427 2005/09/27 17:45 2.902 023427 2005/09/27 18:00 2.902 023427 2005/09/27 18:15 2.915 023427 2005/09/27 18:30 2.915 023427 2005/09/27 18:45 2.928 023427 2005/09/27 19:00 2.954 023427 2005/09/27 19:15 2.941 023427 2005/09/27 19:30 2.928 023427 2005/09/27 19:45 2.902 023427 2005/09/27 20:00 2.941 023427 2005/09/27 20:15 2.941 023427 2005/09/27 20:30 2.941 023427 2005/09/27 20:45 2.928 023427 2005/09/27 21:00 2.941 023427 2005/09/27 21:15 2.954 023427 2005/09/27 21:30 2.915 023427 2005/09/27 21:45 2.941 023427 2005/09/27 22:00 2.941 023427 2005/09/27 22:15 2.928 023427 2005/09/27 22:30 2.928 023427 2005/09/27 22:45 2.928 023427 2005/09/27 23:00 2.928 023427 2005/09/27 23:15 2.928 023427 2005/09/27 23:30 2.928 023427 2005/09/27 23:45 2.928 023427 2005/09/28 00:00 2.941 023427 2005/09/28 00:15 2.928 023427 2005/09/28 00:30 2.954 023427 2005/09/28 00:45 2.941 023427 2005/09/28 01:00 2.915 023427 2005/09/28 01:15 2.928 023427 2005/09/28 01:30 2.928 023427 2005/09/28 01:45 2.928 023427 2005/09/28 02:00 2.928 023427 2005/09/28 02:15 2.928 023427 2005/09/28 02:30 2.941 023427 2005/09/28 02:45 2.928 023427 2005/09/28 03:00 2.902 023427 2005/09/28 03:15 2.915 023427 2005/09/28 03:30 2.928 023427 2005/09/28 03:45 2.915 023427 2005/09/28 04:00 2.915 023427 2005/09/28 04:15 2.928 023427 2005/09/28 04:30 2.954 023427 2005/09/28 04:45 2.941 023427 2005/09/28 05:00 2.941 023427 2005/09/28 05:15 2.941 023427 2005/09/28 05:30 2.954 023427 2005/09/28 05:45 2.928 023427 2005/09/28 06:00 2.941 023427 2005/09/28 06:15 2.928 023427 2005/09/28 06:30 2.902 023427 2005/09/28 06:45 2.941 023427 2005/09/28 07:00 2.941 023427 2005/09/28 07:15 2.928 023427 2005/09/28 07:30 2.915 023427 2005/09/28 07:45 2.941 023427 2005/09/28 08:00 2.941 023427 2005/09/28 08:15 2.941 023427 2005/09/28 08:30 2.915 023427 2005/09/28 08:45 2.941 023427 2005/09/28 09:00 2.928 023427 2005/09/28 09:15 2.941 023427 2005/09/28 09:30 2.941 023427 2005/09/28 09:45 2.954 023427 2005/09/28 10:00 2.967 023427 2005/09/28 10:15 2.941 023427 2005/09/28 10:30 2.954 023427 2005/09/28 10:45 2.967 023427 2005/09/28 11:00 2.954 023427 2005/09/28 11:15 2.941 023427 2005/09/28 11:30 2.967 023427 2005/09/28 11:45 2.980 023427 2005/09/28 12:00 2.980 023427 2005/09/28 12:15 2.980 023427 2005/09/28 12:30 2.980 023427 2005/09/28 12:45 2.967 023427 2005/09/28 13:00 2.994 023427 2005/09/28 13:15 2.954 023427 2005/09/28 13:30 2.980 023427 2005/09/28 13:45 2.980 023427 2005/09/28 14:00 2.967 023427 2005/09/28 14:15 2.954 023427 2005/09/28 14:30 2.980 023427 2005/09/28 14:45 2.954 023427 2005/09/28 15:00 2.967 023427 2005/09/28 15:15 2.954 023427 2005/09/28 15:30 2.967 023427 2005/09/28 15:45 2.967 023427 2005/09/28 16:00 2.954 023427 2005/09/28 16:15 2.967 023427 2005/09/28 16:30 2.941 023427 2005/09/28 16:45 2.954 023427 2005/09/28 17:00 2.954 023427 2005/09/28 17:15 2.954 023427 2005/09/28 17:30 2.941 023427 2005/09/28 17:45 2.941 023427 2005/09/28 18:00 2.954 023427 2005/09/28 18:15 2.941 023427 2005/09/28 18:30 2.954 023427 2005/09/28 18:45 2.941 023427 2005/09/28 19:00 2.941 023427 2005/09/28 19:15 2.941 023427 2005/09/28 19:30 2.928 023427 2005/09/28 19:45 2.980 023427 2005/09/28 20:00 2.941 023427 2005/09/28 20:15 2.928 023427 2005/09/28 20:30 2.902 023427 2005/09/28 20:45 2.967 023427 2005/09/28 21:00 2.967 023427 2005/09/28 21:15 2.915 023427 2005/09/28 21:30 2.967 023427 2005/09/28 21:45 2.980 023427 2005/09/28 22:00 2.941 023427 2005/09/28 22:15 2.928 023427 2005/09/28 22:30 2.941 023427 2005/09/28 22:45 2.941 023427 2005/09/28 23:00 2.928 023427 2005/09/28 23:15 2.980 023427 2005/09/28 23:30 2.928 023427 2005/09/28 23:45 2.954 023427 2005/09/29 00:00 2.980 023427 2005/09/29 00:15 2.967 023427 2005/09/29 00:30 3.033 023427 2005/09/29 00:45 2.994 023427 2005/09/29 01:00 2.994 023427 2005/09/29 01:15 2.967 023427 2005/09/29 01:30 2.994 023427 2005/09/29 01:45 2.994 023427 2005/09/29 02:00 2.941 023427 2005/09/29 02:15 2.994 023427 2005/09/29 02:30 2.994 023427 2005/09/29 02:45 2.954 023427 2005/09/29 03:00 2.980 023427 2005/09/29 03:15 2.994 023427 2005/09/29 03:30 2.967 023427 2005/09/29 03:45 2.994 023427 2005/09/29 04:00 2.980 023427 2005/09/29 04:15 2.980 023427 2005/09/29 04:30 2.980 023427 2005/09/29 04:45 3.033 023427 2005/09/29 05:00 3.046 023427 2005/09/29 05:15 2.980 023427 2005/09/29 05:30 2.980 023427 2005/09/29 05:45 2.980 023427 2005/09/29 06:00 3.020 023427 2005/09/29 06:15 2.980 023427 2005/09/29 06:30 2.967 023427 2005/09/29 06:45 3.007 023427 2005/09/29 07:00 3.020 023427 2005/09/29 07:15 2.994 023427 2005/09/29 07:30 3.007 023427 2005/09/29 07:45 2.967 023427 2005/09/29 08:00 3.073 023427 2005/09/29 08:15 2.994 023427 2005/09/29 08:30 2.954 023427 2005/09/29 08:45 2.954 023427 2005/09/29 09:00 3.020 023427 2005/09/29 09:15 2.994 023427 2005/09/29 09:30 2.967 023427 2005/09/29 09:45 2.980 023427 2005/09/29 10:00 2.994 023427 2005/09/29 10:15 2.980 023427 2005/09/29 10:30 3.073 023427 2005/09/29 10:45 2.954 023427 2005/09/29 11:00 3.020 023427 2005/09/29 11:15 3.033 023427 2005/09/29 11:30 3.059 023427 2005/09/29 11:45 3.086 023427 2005/09/29 12:00 3.007 023427 2005/09/29 12:15 2.967 023427 2005/09/29 12:30 3.059 023427 2005/09/29 12:45 3.033 023427 2005/09/29 13:00 2.954 023427 2005/09/29 13:15 3.020 023427 2005/09/29 13:30 3.500 023427 2005/09/29 13:45 3.192 023427 2005/09/29 14:00 2.994 023427 2005/09/29 14:15 3.152 023427 2005/09/29 14:30 3.192 023427 2005/09/29 14:45 3.165 023427 2005/09/29 15:00 3.125 023427 2005/09/29 15:15 3.139 023427 2005/09/29 15:30 3.112 023427 2005/09/29 15:45 3.125 023427 2005/09/29 16:00 3.338 023427 2005/09/29 16:15 3.178 023427 2005/09/29 16:30 3.059 023427 2005/09/29 16:45 3.112 023427 2005/09/29 17:00 3.139 023427 2005/09/29 17:15 3.139 023427 2005/09/29 17:30 3.125 023427 2005/09/29 17:45 3.152 023427 2005/09/29 18:00 3.152 023427 2005/09/29 18:15 3.125 023427 2005/09/29 18:30 3.059 023427 2005/09/29 18:45 3.033 023427 2005/09/29 19:00 2.994 023427 2005/09/29 19:15 2.980 023427 2005/09/29 19:30 3.059 023427 2005/09/29 19:45 3.046 023427 2005/09/29 20:00 2.994 023427 2005/09/29 20:15 3.033 023427 2005/09/29 20:30 3.007 023427 2005/09/29 20:45 2.980 023427 2005/09/29 21:00 2.980 023427 2005/09/29 21:15 2.994 023427 2005/09/29 21:30 2.980 023427 2005/09/29 21:45 2.954 023427 2005/09/29 22:00 2.994 023427 2005/09/29 22:15 3.020 023427 2005/09/29 22:30 2.967 023427 2005/09/29 22:45 2.954 023427 2005/09/29 23:00 2.967 023427 2005/09/29 23:15 2.980 023427 2005/09/29 23:30 2.967 023427 2005/09/29 23:45 2.954 023427 2005/09/30 00:00 3.007 023427 2005/09/30 00:15 3.020 023427 2005/09/30 00:30 3.007 023427 2005/09/30 00:45 3.020 023427 2005/09/30 01:00 3.007 023427 2005/09/30 01:15 3.007 023427 2005/09/30 01:30 2.980 023427 2005/09/30 01:45 2.954 023427 2005/09/30 02:00 2.994 023427 2005/09/30 02:15 2.954 023427 2005/09/30 02:30 2.941 023427 2005/09/30 02:45 2.967 023427 2005/09/30 03:00 2.980 023427 2005/09/30 03:15 2.980 023427 2005/09/30 03:30 3.020 023427 2005/09/30 03:45 3.033 023427 2005/09/30 04:00 3.007 023427 2005/09/30 04:15 3.007 023427 2005/09/30 04:30 3.033 023427 2005/09/30 04:45 2.994 023427 2005/09/30 05:00 2.994 023427 2005/09/30 05:15 3.020 023427 2005/09/30 05:30 3.020 023427 2005/09/30 05:45 2.994 023427 2005/09/30 06:00 3.007 023427 2005/09/30 06:15 2.980 023427 2005/09/30 06:30 3.033 023427 2005/09/30 06:45 2.954 023427 2005/09/30 07:00 2.994 023427 2005/09/30 07:15 3.007 023427 2005/09/30 07:30 3.007 023427 2005/09/30 07:45 2.980 023427 2005/09/30 08:00 3.007 023427 2005/09/30 08:15 2.980 023427 2005/09/30 08:30 3.033 023427 2005/09/30 08:45 2.994 023427 2005/09/30 09:00 3.020 023427 2005/09/30 09:15 3.033 023427 2005/09/30 09:30 3.007 023427 2005/09/30 09:45 3.007 023427 2005/09/30 10:00 3.046 023427 2005/09/30 10:15 2.980 023427 2005/09/30 10:30 3.007 023427 2005/09/30 10:45 2.980 023427 2005/09/30 11:00 2.967 023427 2005/09/30 11:15 2.980 023427 2005/09/30 11:30 2.980 023427 2005/09/30 11:45 2.967 023427 2005/09/30 12:00 2.980 023427 2005/09/30 12:15 2.980 023427 2005/09/30 12:30 2.994 023427 2005/09/30 12:45 3.020 023427 2005/09/30 13:00 3.007 023427 2005/09/30 13:15 3.020 023427 2005/09/30 13:30 2.967 023427 2005/09/30 13:45 2.980 023427 2005/09/30 14:00 2.980 023427 2005/09/30 14:15 2.941 023427 2005/09/30 14:30 2.980 023427 2005/09/30 14:45 2.980 023427 2005/09/30 15:00 3.033 023427 2005/09/30 15:15 3.033 023427 2005/09/30 15:30 3.033 023427 2005/09/30 15:45 3.020 023427 2005/09/30 16:00 3.020 023427 2005/09/30 16:15 3.007 023427 2005/09/30 16:30 3.020 023427 2005/09/30 16:45 3.007 023427 2005/09/30 17:00 2.994 023427 2005/09/30 17:15 3.007 023427 2005/09/30 17:30 2.994 023427 2005/09/30 17:45 2.980 023427 2005/09/30 18:00 2.994 023427 2005/09/30 18:15 3.007 023427 2005/09/30 18:30 2.994 023427 2005/09/30 18:45 2.994 023427 2005/09/30 19:00 2.994 023427 2005/09/30 19:15 2.994 023427 2005/09/30 19:30 2.994 023427 2005/09/30 19:45 2.967 023427 2005/09/30 20:00 3.007 023427 2005/09/30 20:15 2.994 023427 2005/09/30 20:30 2.967 023427 2005/09/30 20:45 2.954 023427 2005/09/30 21:00 2.994 023427 2005/09/30 21:15 2.954 023427 2005/09/30 21:30 2.941 023427 2005/09/30 21:45 2.954 023427 2005/09/30 22:00 2.954 023427 2005/09/30 22:15 2.941 023427 2005/09/30 22:30 2.967 023427 2005/09/30 22:45 2.980 023427 2005/09/30 23:00 2.954 023427 2005/09/30 23:15 2.928 023427 2005/09/30 23:30 3.020 023427 2005/09/30 23:45 3.020 023427 2005/10/01 00:00 2.994 023427 2005/10/01 00:15 2.980 023427 2005/10/01 00:30 3.007 023427 2005/10/01 00:45 3.007 023427 2005/10/01 01:00 2.928 023427 2005/10/01 01:15 2.980 023427 2005/10/01 01:30 2.967 023427 2005/10/01 01:45 2.967 023427 2005/10/01 02:00 3.007 023427 2005/10/01 02:15 3.007 023427 2005/10/01 02:30 3.007 023427 2005/10/01 02:45 3.007 023427 2005/10/01 03:00 3.007 023427 2005/10/01 03:15 3.007 023427 2005/10/01 03:30 2.980 023427 2005/10/01 03:45 2.994 023427 2005/10/01 04:00 2.980 023427 2005/10/01 04:15 2.954 023427 2005/10/01 04:30 2.967 023427 2005/10/01 04:45 2.980 023427 2005/10/01 05:00 2.994 023427 2005/10/01 05:15 2.980 023427 2005/10/01 05:30 2.994 023427 2005/10/01 05:45 2.994 023427 2005/10/01 06:00 2.980 023427 2005/10/01 06:15 2.994 023427 2005/10/01 06:30 2.994 023427 2005/10/01 06:45 2.994 023427 2005/10/01 07:00 2.994 023427 2005/10/01 07:15 2.980 023427 2005/10/01 07:30 2.967 023427 2005/10/01 07:45 2.980 023427 2005/10/01 08:00 2.954 023427 2005/10/01 08:15 2.980 023427 2005/10/01 08:30 2.994 023427 2005/10/01 08:45 3.020 023427 2005/10/01 09:00 3.020 023427 2005/10/01 09:15 2.980 023427 2005/10/01 09:30 3.007 023427 2005/10/01 09:45 3.007 023427 2005/10/01 10:00 2.994 023427 2005/10/01 10:15 3.020 023427 2005/10/01 10:30 3.007 023427 2005/10/01 10:45 3.033 023427 2005/10/01 11:00 3.046 023427 2005/10/01 11:15 3.007 023427 2005/10/01 11:30 2.980 023427 2005/10/01 11:45 3.020 023427 2005/10/01 12:00 2.994 023427 2005/10/01 12:15 2.980 023427 2005/10/01 12:30 2.994 023427 2005/10/01 12:45 3.007 023427 2005/10/01 13:00 3.020 023427 2005/10/01 13:15 3.007 023427 2005/10/01 13:30 2.980 023427 2005/10/01 13:45 2.994 023427 2005/10/01 14:00 2.967 023427 2005/10/01 14:15 3.007 023427 2005/10/01 14:30 3.007 023427 2005/10/01 14:45 3.007 023427 2005/10/01 15:00 3.007 023427 2005/10/01 15:15 2.980 023427 2005/10/01 15:30 2.980 023427 2005/10/01 15:45 3.007 023427 2005/10/01 16:00 2.980 023427 2005/10/01 16:15 2.994 023427 2005/10/01 16:30 3.007 023427 2005/10/01 16:45 2.980 023427 2005/10/01 17:00 2.967 023427 2005/10/01 17:15 3.007 023427 2005/10/01 17:30 3.033 023427 2005/10/01 17:45 2.967 023427 2005/10/01 18:00 2.980 023427 2005/10/01 18:15 3.007 023427 2005/10/01 18:30 2.980 023427 2005/10/01 18:45 2.980 023427 2005/10/01 19:00 2.980 023427 2005/10/01 19:15 2.994 023427 2005/10/01 19:30 3.007 023427 2005/10/01 19:45 3.020 023427 2005/10/01 20:00 3.020 023427 2005/10/01 20:15 3.046 023427 2005/10/01 20:30 3.007 023427 2005/10/01 20:45 3.020 023427 2005/10/01 21:00 3.020 023427 2005/10/01 21:15 3.020 023427 2005/10/01 21:30 3.007 023427 2005/10/01 21:45 3.007 023427 2005/10/01 22:00 3.020 023427 2005/10/01 22:15 3.007 023427 2005/10/01 22:30 3.033 023427 2005/10/01 22:45 3.007 023427 2005/10/01 23:00 2.967 023427 2005/10/01 23:15 3.007 023427 2005/10/01 23:30 2.994 023427 2005/10/01 23:45 3.007 023427 2005/10/02 00:00 2.980 023427 2005/10/02 00:15 2.980 023427 2005/10/02 00:30 2.980 023427 2005/10/02 00:45 2.980 023427 2005/10/02 01:00 2.980 023427 2005/10/02 01:15 3.007 023427 2005/10/02 01:30 3.007 023427 2005/10/02 01:45 3.007 023427 2005/10/02 02:00 2.994 023427 2005/10/02 02:15 3.020 023427 2005/10/02 02:30 3.007 023427 2005/10/02 02:45 2.967 023427 2005/10/02 03:00 3.033 023427 2005/10/02 03:15 3.033 023427 2005/10/02 03:30 2.994 023427 2005/10/02 03:45 3.007 023427 2005/10/02 04:00 3.020 023427 2005/10/02 04:15 2.994 023427 2005/10/02 04:30 3.007 023427 2005/10/02 04:45 3.007 023427 2005/10/02 05:00 3.007 023427 2005/10/02 05:15 3.007 023427 2005/10/02 05:30 2.980 023427 2005/10/02 05:45 3.007 023427 2005/10/02 06:00 2.980 023427 2005/10/02 06:15 3.033 023427 2005/10/02 06:30 3.033 023427 2005/10/02 06:45 3.007 023427 2005/10/02 07:00 2.994 023427 2005/10/02 07:15 2.994 023427 2005/10/02 07:30 2.994 023427 2005/10/02 07:45 2.980 023427 2005/10/02 08:00 2.994 023427 2005/10/02 08:15 2.980 023427 2005/10/02 08:30 2.994 023427 2005/10/02 08:45 2.967 023427 2005/10/02 09:00 2.980 023427 2005/10/02 09:15 2.994 023427 2005/10/02 09:30 2.994 023427 2005/10/02 09:45 3.046 023427 2005/10/02 10:00 3.059 023427 2005/10/02 10:15 3.033 023427 2005/10/02 10:30 3.020 023427 2005/10/02 10:45 3.046 023427 2005/10/02 11:00 3.046 023427 2005/10/02 11:15 3.007 023427 2005/10/02 11:30 3.046 023427 2005/10/02 11:45 3.046 023427 2005/10/02 12:00 2.994 023427 2005/10/02 12:15 3.033 023427 2005/10/02 12:30 3.033 023427 2005/10/02 12:45 3.020 023427 2005/10/02 13:00 3.020 023427 2005/10/02 13:15 3.020 023427 2005/10/02 13:30 3.046 023427 2005/10/02 13:45 3.007 023427 2005/10/02 14:00 3.020 023427 2005/10/02 14:15 3.020 023427 2005/10/02 14:30 3.020 023427 2005/10/02 14:45 2.994 023427 2005/10/02 15:00 3.020 023427 2005/10/02 15:15 3.020 023427 2005/10/02 15:30 3.007 023427 2005/10/02 15:45 3.020 023427 2005/10/02 16:00 2.994 023427 2005/10/02 16:15 2.994 023427 2005/10/02 16:30 2.967 023427 2005/10/02 16:45 2.994 023427 2005/10/02 17:00 3.020 023427 2005/10/02 17:15 2.980 023427 2005/10/02 17:30 2.980 023427 2005/10/02 17:45 2.980 023427 2005/10/02 18:00 2.994 023427 2005/10/02 18:15 2.980 023427 2005/10/02 18:30 2.980 023427 2005/10/02 18:45 2.994 023427 2005/10/02 19:00 2.994 023427 2005/10/02 19:15 2.967 023427 2005/10/02 19:30 2.980 023427 2005/10/02 19:45 3.007 023427 2005/10/02 20:00 2.980 023427 2005/10/02 20:15 2.980 023427 2005/10/02 20:30 2.980 023427 2005/10/02 20:45 2.980 023427 2005/10/02 21:00 2.980 023427 2005/10/02 21:15 2.980 023427 2005/10/02 21:30 2.994 023427 2005/10/02 21:45 3.007 023427 2005/10/02 22:00 3.020 023427 2005/10/02 22:15 3.033 023427 2005/10/02 22:30 3.046 023427 2005/10/02 22:45 3.033 023427 2005/10/02 23:00 3.033 023427 2005/10/02 23:15 3.033 023427 2005/10/02 23:30 3.020 023427 2005/10/02 23:45 3.007 023427 2005/10/03 00:00 3.020 023427 2005/10/03 00:15 3.007 023427 2005/10/03 00:30 3.020 023427 2005/10/03 00:45 3.020 023427 2005/10/03 01:00 3.020 023427 2005/10/03 01:15 3.020 023427 2005/10/03 01:30 2.980 023427 2005/10/03 01:45 3.020 023427 2005/10/03 02:00 3.007 023427 2005/10/03 02:15 3.020 023427 2005/10/03 02:30 3.020 023427 2005/10/03 02:45 2.994 023427 2005/10/03 03:00 2.994 023427 2005/10/03 03:15 3.007 023427 2005/10/03 03:30 2.941 023427 2005/10/03 03:45 2.994 023427 2005/10/03 04:00 2.980 023427 2005/10/03 04:15 2.954 023427 2005/10/03 04:30 2.994 023427 2005/10/03 04:45 3.007 023427 2005/10/03 05:00 3.033 023427 2005/10/03 05:15 3.046 023427 2005/10/03 05:30 3.020 023427 2005/10/03 05:45 2.994 023427 2005/10/03 06:00 3.020 023427 2005/10/03 06:15 2.994 023427 2005/10/03 06:30 3.020 023427 2005/10/03 06:45 3.046 023427 2005/10/03 07:00 3.007 023427 2005/10/03 07:15 3.007 023427 2005/10/03 07:30 3.020 023427 2005/10/03 07:45 3.007 023427 2005/10/03 08:00 3.020 023427 2005/10/03 08:15 2.994 023427 2005/10/03 08:30 3.007 023427 2005/10/03 08:45 2.967 023427 2005/10/03 09:00 3.007 023427 2005/10/03 09:15 2.980 023427 2005/10/03 09:30 2.954 023427 2005/10/03 09:45 2.980 023427 2005/10/03 10:00 2.980 023427 2005/10/03 10:15 2.967 023427 2005/10/03 10:30 2.967 023427 2005/10/03 10:45 2.954 023427 2005/10/03 11:00 2.967 023427 2005/10/03 11:15 2.994 023427 2005/10/03 11:30 2.967 023427 2005/10/03 11:45 2.980 023427 2005/10/03 12:00 2.967 023427 2005/10/03 12:15 2.954 023427 2005/10/03 12:30 2.967 023427 2005/10/03 12:45 2.954 023427 2005/10/03 13:00 2.967 023427 2005/10/03 13:15 2.980 023427 2005/10/03 13:30 2.994 023427 2005/10/03 13:45 2.954 023427 2005/10/03 14:00 2.994 023427 2005/10/03 14:15 2.967 023427 2005/10/03 14:30 2.994 023427 2005/10/03 14:45 2.967 023427 2005/10/03 15:00 2.980 023427 2005/10/03 15:15 2.967 023427 2005/10/03 15:30 2.954 023427 2005/10/03 15:45 2.980 023427 2005/10/03 16:00 2.994 023427 2005/10/03 16:15 2.980 023427 2005/10/03 16:30 2.994 023427 2005/10/03 16:45 3.020 023427 2005/10/03 17:00 2.994 023427 2005/10/03 17:15 3.007 023427 2005/10/03 17:30 2.980 023427 2005/10/03 17:45 2.980 023427 2005/10/03 18:00 2.994 023427 2005/10/03 18:15 2.980 023427 2005/10/03 18:30 3.007 023427 2005/10/03 18:45 2.980 023427 2005/10/03 19:00 2.967 023427 2005/10/03 19:15 2.980 023427 2005/10/03 19:30 2.954 023427 2005/10/03 19:45 2.928 023427 2005/10/03 20:00 2.954 023427 2005/10/03 20:15 2.954 023427 2005/10/03 20:30 2.980 023427 2005/10/03 20:45 2.994 023427 2005/10/03 21:00 2.994 023427 2005/10/03 21:15 3.007 023427 2005/10/03 21:30 3.020 023427 2005/10/03 21:45 3.046 023427 2005/10/03 22:00 3.020 023427 2005/10/03 22:15 3.033 023427 2005/10/03 22:30 3.020 023427 2005/10/03 22:45 3.020 023427 2005/10/03 23:00 3.020 023427 2005/10/03 23:15 3.033 023427 2005/10/03 23:30 3.007 023427 2005/10/03 23:45 3.020 023427 2005/10/04 00:00 3.020 023427 2005/10/04 00:15 2.954 023427 2005/10/04 00:30 2.967 023427 2005/10/04 00:45 2.967 023427 2005/10/04 01:00 2.980 023427 2005/10/04 01:15 2.994 023427 2005/10/04 01:30 2.941 023427 2005/10/04 01:45 2.980 023427 2005/10/04 02:00 2.967 023427 2005/10/04 02:15 2.967 023427 2005/10/04 02:30 2.967 023427 2005/10/04 02:45 2.954 023427 2005/10/04 03:00 2.967 023427 2005/10/04 03:15 2.967 023427 2005/10/04 03:30 2.967 023427 2005/10/04 03:45 2.941 023427 2005/10/04 04:00 2.954 023427 2005/10/04 04:15 2.941 023427 2005/10/04 04:30 2.967 023427 2005/10/04 04:45 2.928 023427 2005/10/04 05:00 2.967 023427 2005/10/04 05:15 2.941 023427 2005/10/04 05:30 2.954 023427 2005/10/04 05:45 3.020 023427 2005/10/04 06:00 2.994 023427 2005/10/04 06:15 2.994 023427 2005/10/04 06:30 2.980 023427 2005/10/04 06:45 2.994 023427 2005/10/04 07:00 2.980 023427 2005/10/04 07:15 2.967 023427 2005/10/04 07:30 2.980 023427 2005/10/04 07:45 2.980 023427 2005/10/04 08:00 2.954 023427 2005/10/04 08:15 2.994 023427 2005/10/04 08:30 3.007 023427 2005/10/04 08:45 2.967 023427 2005/10/04 09:00 2.980 023427 2005/10/04 09:15 2.980 023427 2005/10/04 09:30 2.928 023427 2005/10/04 09:45 3.007 023427 2005/10/04 10:00 2.954 023427 2005/10/04 10:15 3.007 023427 2005/10/04 10:30 2.915 023427 2005/10/04 10:45 2.928 023427 2005/10/04 11:00 3.007 023427 2005/10/04 11:15 2.941 023427 2005/10/04 11:30 2.967 023427 2005/10/04 11:45 2.954 023427 2005/10/04 12:00 2.941 023427 2005/10/04 12:15 3.020 023427 2005/10/04 12:30 2.980 023427 2005/10/04 12:45 3.007 023427 2005/10/04 13:00 3.007 023427 2005/10/04 13:15 2.980 023427 2005/10/04 13:30 3.007 023427 2005/10/04 13:45 3.007 023427 2005/10/04 14:00 2.994 023427 2005/10/04 14:15 3.007 023427 2005/10/04 14:30 2.994 023427 2005/10/04 14:45 2.994 023427 2005/10/04 15:00 2.980 023427 2005/10/04 15:15 2.980 023427 2005/10/04 15:30 2.994 023427 2005/10/04 15:45 2.980 023427 2005/10/04 16:00 2.954 023427 2005/10/04 16:15 2.994 023427 2005/10/04 16:30 2.954 023427 2005/10/04 16:45 2.980 023427 2005/10/04 17:00 3.007 023427 2005/10/04 17:15 2.954 023427 2005/10/04 17:30 2.967 023427 2005/10/04 17:45 2.954 023427 2005/10/04 18:00 2.967 023427 2005/10/04 18:15 2.941 023427 2005/10/04 18:30 2.954 023427 2005/10/04 18:45 3.007 023427 2005/10/04 19:00 2.967 023427 2005/10/04 19:15 2.941 023427 2005/10/04 19:30 2.994 023427 2005/10/04 19:45 2.967 023427 2005/10/04 20:00 2.954 023427 2005/10/04 20:15 2.967 023427 2005/10/04 20:30 2.967 023427 2005/10/04 20:45 2.954 023427 2005/10/04 21:00 2.954 023427 2005/10/04 21:15 2.967 023427 2005/10/04 21:30 2.967 023427 2005/10/04 21:45 2.980 023427 2005/10/04 22:00 2.994 023427 2005/10/04 22:15 2.994 023427 2005/10/04 22:30 2.954 023427 2005/10/04 22:45 2.967 023427 2005/10/04 23:00 2.994 023427 2005/10/04 23:15 2.980 023427 2005/10/04 23:30 2.941 023427 2005/10/04 23:45 2.941 023427 2005/10/05 00:00 2.980 023427 2005/10/05 00:15 3.007 023427 2005/10/05 00:30 2.941 023427 2005/10/05 00:45 2.980 023427 2005/10/05 01:00 2.967 023427 2005/10/05 01:15 2.941 023427 2005/10/05 01:30 2.967 023427 2005/10/05 01:45 2.980 023427 2005/10/05 02:00 2.980 023427 2005/10/05 02:15 2.954 023427 2005/10/05 02:30 3.007 023427 2005/10/05 02:45 2.994 023427 2005/10/05 03:00 2.980 023427 2005/10/05 03:15 2.967 023427 2005/10/05 03:30 2.980 023427 2005/10/05 03:45 2.994 023427 2005/10/05 04:00 2.967 023427 2005/10/05 04:15 2.954 023427 2005/10/05 04:30 2.980 023427 2005/10/05 04:45 2.980 023427 2005/10/05 05:00 2.980 023427 2005/10/05 05:15 2.967 023427 2005/10/05 05:30 2.980 023427 2005/10/05 05:45 3.020 023427 2005/10/05 06:00 3.020 023427 2005/10/05 06:15 3.059 023427 2005/10/05 06:30 2.954 023427 2005/10/05 06:45 2.954 023427 2005/10/05 07:00 2.941 023427 2005/10/05 07:15 2.928 023427 2005/10/05 07:30 2.954 023427 2005/10/05 07:45 2.941 023427 2005/10/05 08:00 2.941 023427 2005/10/05 08:15 2.941 023427 2005/10/05 08:30 2.941 023427 2005/10/05 08:45 2.928 023427 2005/10/05 09:00 2.928 023427 2005/10/05 09:15 2.941 023427 2005/10/05 09:30 2.954 023427 2005/10/05 09:45 2.967 023427 2005/10/05 10:00 2.980 023427 2005/10/05 10:15 3.007 023427 2005/10/05 10:30 2.980 023427 2005/10/05 10:45 2.994 023427 2005/10/05 11:00 3.020 023427 2005/10/05 11:15 2.994 023427 2005/10/05 11:30 3.020 023427 2005/10/05 11:45 3.020 023427 2005/10/05 12:00 2.994 023427 2005/10/05 12:15 2.994 023427 2005/10/05 12:30 3.007 023427 2005/10/05 12:45 2.994 023427 2005/10/05 13:00 2.994 023427 2005/10/05 13:15 3.007 023427 2005/10/05 13:30 2.994 023427 2005/10/05 13:45 2.967 023427 2005/10/05 14:00 2.954 023427 2005/10/05 14:15 3.007 023427 2005/10/05 14:30 2.967 023427 2005/10/05 14:45 2.980 023427 2005/10/05 15:00 2.994 023427 2005/10/05 15:15 2.994 023427 2005/10/05 15:30 2.994 023427 2005/10/05 15:45 2.994 023427 2005/10/05 16:00 2.994 023427 2005/10/05 16:15 2.980 023427 2005/10/05 16:30 2.980 023427 2005/10/05 16:45 2.967 023427 2005/10/05 17:00 2.954 023427 2005/10/05 17:15 2.954 023427 2005/10/05 17:30 2.967 023427 2005/10/05 17:45 2.994 023427 2005/10/05 18:00 2.967 023427 2005/10/05 18:15 2.967 023427 2005/10/05 18:30 2.967 023427 2005/10/05 18:45 2.967 023427 2005/10/05 19:00 2.967 023427 2005/10/05 19:15 2.980 023427 2005/10/05 19:30 2.980 023427 2005/10/05 19:45 2.967 023427 2005/10/05 20:00 2.967 023427 2005/10/05 20:15 2.980 023427 2005/10/05 20:30 2.967 023427 2005/10/05 20:45 2.967 023427 2005/10/05 21:00 2.967 023427 2005/10/05 21:15 2.967 023427 2005/10/05 21:30 2.980 023427 2005/10/05 21:45 2.954 023427 2005/10/05 22:00 2.967 023427 2005/10/05 22:15 2.980 023427 2005/10/05 22:30 2.967 023427 2005/10/05 22:45 2.941 023427 2005/10/05 23:00 2.980 023427 2005/10/05 23:15 2.967 023427 2005/10/05 23:30 2.980 023427 2005/10/05 23:45 2.954 023427 2005/10/06 00:00 2.994 023427 2005/10/06 00:15 2.967 023427 2005/10/06 00:30 2.967 023427 2005/10/06 00:45 2.954 023427 2005/10/06 01:00 2.967 023427 2005/10/06 01:15 2.967 023427 2005/10/06 01:30 2.954 023427 2005/10/06 01:45 2.967 023427 2005/10/06 02:00 2.954 023427 2005/10/06 02:15 2.941 023427 2005/10/06 02:30 2.980 023427 2005/10/06 02:45 2.980 023427 2005/10/06 03:00 2.967 023427 2005/10/06 03:15 2.941 023427 2005/10/06 03:30 2.967 023427 2005/10/06 03:45 2.967 023427 2005/10/06 04:00 2.941 023427 2005/10/06 04:15 2.954 023427 2005/10/06 04:30 2.967 023427 2005/10/06 04:45 2.967 023427 2005/10/06 05:00 2.941 023427 2005/10/06 05:15 2.928 023427 2005/10/06 05:30 2.954 023427 2005/10/06 05:45 2.928 023427 2005/10/06 06:00 2.928 023427 2005/10/06 06:15 2.954 023427 2005/10/06 06:30 2.954 023427 2005/10/06 06:45 2.994 023427 2005/10/06 07:00 3.020 023427 2005/10/06 07:15 2.994 023427 2005/10/06 07:30 3.007 023427 2005/10/06 07:45 2.994 023427 2005/10/06 08:00 2.980 023427 2005/10/06 08:15 2.994 023427 2005/10/06 08:30 2.980 023427 2005/10/06 08:45 2.994 023427 2005/10/06 09:00 2.980 023427 2005/10/06 09:15 2.980 023427 2005/10/06 09:30 2.980 023427 2005/10/06 09:45 2.994 023427 2005/10/06 10:00 2.967 023427 2005/10/06 10:15 2.980 023427 2005/10/06 10:30 2.967 023427 2005/10/06 10:45 2.954 023427 2005/10/06 11:00 2.954 023427 2005/10/06 11:15 2.994 023427 2005/10/06 11:30 2.967 023427 2005/10/06 11:45 2.980 023427 2005/10/06 12:00 2.967 023427 2005/10/06 12:15 2.954 023427 2005/10/06 12:30 2.941 023427 2005/10/06 12:45 2.915 023427 2005/10/06 13:00 2.928 023427 2005/10/06 13:15 2.928 023427 2005/10/06 13:30 2.954 023427 2005/10/06 13:45 2.941 023427 2005/10/06 14:00 2.928 023427 2005/10/06 14:15 2.941 023427 2005/10/06 14:30 2.915 023427 2005/10/06 14:45 2.941 023427 2005/10/06 15:00 2.954 023427 2005/10/06 15:15 2.928 023427 2005/10/06 15:30 2.954 023427 2005/10/06 15:45 2.954 023427 2005/10/06 16:00 2.928 023427 2005/10/06 16:15 2.967 023427 2005/10/06 16:30 2.967 023427 2005/10/06 16:45 2.967 023427 2005/10/06 17:00 2.928 023427 2005/10/06 17:15 2.967 023427 2005/10/06 17:30 2.980 023427 2005/10/06 17:45 2.967 023427 2005/10/06 18:00 2.967 023427 2005/10/06 18:15 2.994 023427 2005/10/06 18:30 2.980 023427 2005/10/06 18:45 2.967 023427 2005/10/06 19:00 2.954 023427 2005/10/06 19:15 2.980 023427 2005/10/06 19:30 2.980 023427 2005/10/06 19:45 2.967 023427 2005/10/06 20:00 2.967 023427 2005/10/06 20:15 2.954 023427 2005/10/06 20:30 2.967 023427 2005/10/06 20:45 2.980 023427 2005/10/06 21:00 2.954 023427 2005/10/06 21:15 2.980 023427 2005/10/06 21:30 2.967 023427 2005/10/06 21:45 2.980 023427 2005/10/06 22:00 2.954 023427 2005/10/06 22:15 2.967 023427 2005/10/06 22:30 2.941 023427 2005/10/06 22:45 2.967 023427 2005/10/06 23:00 2.954 023427 2005/10/06 23:15 2.954 023427 2005/10/06 23:30 2.954 023427 2005/10/06 23:45 2.967 023427 2005/10/07 00:00 2.980 023427 2005/10/07 00:15 2.928 023427 2005/10/07 00:30 2.928 023427 2005/10/07 00:45 2.967 023427 2005/10/07 01:00 2.954 023427 2005/10/07 01:15 2.954 023427 2005/10/07 01:30 2.928 023427 2005/10/07 01:45 2.954 023427 2005/10/07 02:00 2.928 023427 2005/10/07 02:15 2.915 023427 2005/10/07 02:30 2.915 023427 2005/10/07 02:45 2.980 023427 2005/10/07 03:00 2.994 023427 2005/10/07 03:15 2.941 023427 2005/10/07 03:30 2.967 023427 2005/10/07 03:45 2.994 023427 2005/10/07 04:00 2.980 023427 2005/10/07 04:15 2.994 023427 2005/10/07 04:30 2.980 023427 2005/10/07 04:45 2.954 023427 2005/10/07 05:00 2.980 023427 2005/10/07 05:15 2.994 023427 2005/10/07 05:30 2.928 023427 2005/10/07 05:45 2.954 023427 2005/10/07 06:00 2.967 023427 2005/10/07 06:15 2.980 023427 2005/10/07 06:30 2.941 023427 2005/10/07 06:45 2.928 023427 2005/10/07 07:00 2.941 023427 2005/10/07 07:15 2.941 023427 2005/10/07 07:30 2.980 023427 2005/10/07 07:45 2.928 023427 2005/10/07 08:00 2.941 023427 2005/10/07 08:15 2.967 023427 2005/10/07 08:30 2.941 023427 2005/10/07 08:45 2.954 023427 2005/10/07 09:00 2.954 023427 2005/10/07 09:15 2.954 023427 2005/10/07 09:30 2.941 023427 2005/10/07 09:45 2.954 023427 2005/10/07 10:00 2.928 023427 2005/10/07 10:15 2.928 023427 2005/10/07 10:30 2.941 023427 2005/10/07 10:45 2.967 023427 2005/10/07 11:00 2.915 023427 2005/10/07 11:15 2.941 023427 2005/10/07 11:30 2.980 023427 2005/10/07 11:45 3.007 023427 2005/10/07 12:00 2.967 023427 2005/10/07 12:15 2.994 023427 2005/10/07 12:30 3.046 023427 2005/10/07 12:45 2.980 023427 2005/10/07 13:00 2.980 023427 2005/10/07 13:15 2.994 023427 2005/10/07 13:30 2.994 023427 2005/10/07 13:45 2.967 023427 2005/10/07 14:00 2.967 023427 2005/10/07 14:15 2.954 023427 2005/10/07 14:30 2.954 023427 2005/10/07 14:45 3.007 023427 2005/10/07 15:00 3.020 023427 2005/10/07 15:15 2.994 023427 2005/10/07 15:30 3.033 023427 2005/10/07 15:45 3.033 023427 2005/10/07 16:00 2.941 023427 2005/10/07 16:15 2.994 023427 2005/10/07 16:30 3.059 023427 2005/10/07 16:45 3.059 023427 2005/10/07 17:00 3.033 023427 2005/10/07 17:15 2.941 023427 2005/10/07 17:30 3.073 023427 2005/10/07 17:45 3.033 023427 2005/10/07 18:00 2.941 023427 2005/10/07 18:15 2.941 023427 2005/10/07 18:30 2.994 023427 2005/10/07 18:45 3.073 023427 2005/10/07 19:00 2.967 023427 2005/10/07 19:15 2.954 023427 2005/10/07 19:30 2.980 023427 2005/10/07 19:45 3.033 023427 2005/10/07 20:00 3.007 023427 2005/10/07 20:15 2.994 023427 2005/10/07 20:30 3.046 023427 2005/10/07 20:45 2.980 023427 2005/10/07 21:00 3.007 023427 2005/10/07 21:15 3.007 023427 2005/10/07 21:30 2.941 023427 2005/10/07 21:45 3.020 023427 2005/10/07 22:00 3.073 023427 2005/10/07 22:15 2.994 023427 2005/10/07 22:30 3.033 023427 2005/10/07 22:45 3.046 023427 2005/10/07 23:00 3.152 023427 2005/10/07 23:15 3.020 023427 2005/10/07 23:30 2.967 023427 2005/10/07 23:45 3.059 023427 2005/10/08 00:00 3.086 023427 2005/10/08 00:15 2.967 023427 2005/10/08 00:30 3.007 023427 2005/10/08 00:45 3.086 023427 2005/10/08 01:00 3.125 023427 2005/10/08 01:15 3.059 023427 2005/10/08 01:30 3.099 023427 2005/10/08 01:45 3.125 023427 2005/10/08 02:00 3.165 023427 2005/10/08 02:15 3.112 023427 2005/10/08 02:30 3.152 023427 2005/10/08 02:45 3.192 023427 2005/10/08 03:00 3.152 023427 2005/10/08 03:15 3.152 023427 2005/10/08 03:30 3.178 023427 2005/10/08 03:45 3.285 023427 2005/10/08 04:00 3.312 023427 2005/10/08 04:15 3.272 023427 2005/10/08 04:30 3.298 023427 2005/10/08 04:45 3.325 023427 2005/10/08 05:00 3.325 023427 2005/10/08 05:15 3.298 023427 2005/10/08 05:30 3.325 023427 2005/10/08 05:45 3.325 023427 2005/10/08 06:00 3.325 023427 2005/10/08 06:15 3.298 023427 2005/10/08 06:30 3.258 023427 2005/10/08 06:45 3.245 023427 2005/10/08 07:00 3.205 023427 2005/10/08 07:15 3.205 023427 2005/10/08 07:30 3.192 023427 2005/10/08 07:45 3.218 023427 2005/10/08 08:00 3.218 023427 2005/10/08 08:15 3.205 023427 2005/10/08 08:30 3.178 023427 2005/10/08 08:45 3.178 023427 2005/10/08 09:00 3.152 023427 2005/10/08 09:15 3.152 023427 2005/10/08 09:30 3.125 023427 2005/10/08 09:45 3.178 023427 2005/10/08 10:00 3.218 023427 2005/10/08 10:15 3.152 023427 2005/10/08 10:30 3.192 023427 2005/10/08 10:45 3.178 023427 2005/10/08 11:00 3.178 023427 2005/10/08 11:15 3.192 023427 2005/10/08 11:30 3.192 023427 2005/10/08 11:45 3.205 023427 2005/10/08 12:00 3.245 023427 2005/10/08 12:15 3.272 023427 2005/10/08 12:30 4.330 023427 2005/10/08 12:45 4.295 023427 2005/10/08 13:00 4.330 023427 2005/10/08 13:15 4.365 023427 2005/10/08 13:30 4.348 023427 2005/10/08 13:45 4.365 023427 2005/10/08 14:00 4.365 023427 2005/10/08 14:15 4.383 023427 2005/10/08 14:30 4.348 023427 2005/10/08 14:45 4.295 023427 2005/10/08 15:00 4.383 023427 2005/10/08 15:15 4.420 023427 2005/10/08 15:30 4.365 023427 2005/10/08 15:45 4.365 023427 2005/10/08 16:00 4.457 023427 2005/10/08 16:15 4.514 023427 2005/10/08 16:30 4.457 023427 2005/10/08 16:45 4.420 023427 2005/10/08 17:00 4.514 023427 2005/10/08 17:15 4.495 023427 2005/10/08 17:30 4.402 023427 2005/10/08 17:45 4.457 023427 2005/10/08 18:00 4.476 023427 2005/10/08 18:15 4.457 023427 2005/10/08 18:30 4.476 023427 2005/10/08 18:45 4.457 023427 2005/10/08 19:00 4.533 023427 2005/10/08 19:15 4.438 023427 2005/10/08 19:30 4.495 023427 2005/10/08 19:45 4.533 023427 2005/10/08 20:00 4.572 023427 2005/10/08 20:15 5.410 023427 2005/10/08 20:30 13.02 023427 2005/10/08 20:45 12.88 023427 2005/10/08 21:00 12.79 023427 2005/10/08 21:15 12.88 023427 2005/10/08 21:30 12.97 023427 2005/10/08 21:45 13.02 023427 2005/10/08 22:00 12.83 023427 2005/10/08 22:15 13.02 023427 2005/10/08 22:30 13.07 023427 2005/10/08 22:45 13.16 023427 2005/10/08 23:00 12.88 023427 2005/10/08 23:15 13.07 023427 2005/10/08 23:30 13.02 023427 2005/10/08 23:45 13.02 023427 2005/10/09 00:00 12.88 023427 2005/10/09 00:15 12.83 023427 2005/10/09 00:30 12.93 023427 2005/10/09 00:45 13.02 023427 2005/10/09 01:00 12.83 023427 2005/10/09 01:15 12.79 023427 2005/10/09 01:30 13.07 023427 2005/10/09 01:45 12.93 023427 2005/10/09 02:00 12.79 023427 2005/10/09 02:15 12.97 023427 2005/10/09 02:30 12.88 023427 2005/10/09 02:45 13.07 023427 2005/10/09 03:00 13.02 023427 2005/10/09 03:15 12.97 023427 2005/10/09 03:30 12.93 023427 2005/10/09 03:45 12.97 023427 2005/10/09 04:00 12.93 023427 2005/10/09 04:15 12.83 023427 2005/10/09 04:30 12.97 023427 2005/10/09 04:45 12.88 023427 2005/10/09 05:00 13.21 023427 2005/10/09 05:15 13.35 023427 2005/10/09 05:30 13.21 023427 2005/10/09 05:45 13.07 023427 2005/10/09 06:00 13.30 023427 2005/10/09 06:15 13.21 023427 2005/10/09 06:30 13.16 023427 2005/10/09 06:45 13.07 023427 2005/10/09 07:00 13.16 023427 2005/10/09 07:15 13.12 023427 2005/10/09 07:30 13.07 023427 2005/10/09 07:45 22.87 023427 2005/10/09 08:00 25.04 023427 2005/10/09 08:15 25.38 023427 2005/10/09 08:30 25.49 023427 2005/10/09 08:45 25.21 023427 2005/10/09 09:00 25.21 023427 2005/10/09 09:15 25.38 023427 2005/10/09 09:30 25.43 023427 2005/10/09 09:45 25.43 023427 2005/10/09 10:00 25.10 023427 2005/10/09 10:15 25.49 023427 2005/10/09 10:30 25.32 023427 2005/10/09 10:45 25.15 023427 2005/10/09 11:00 25.26 023427 2005/10/09 11:15 25.32 023427 2005/10/09 11:30 25.15 023427 2005/10/09 11:45 25.55 023427 2005/10/09 12:00 25.49 023427 2005/10/09 12:15 25.43 023427 2005/10/09 12:30 25.38 023427 2005/10/09 12:45 25.32 023427 2005/10/09 13:00 25.26 023427 2005/10/09 13:15 25.21 023427 2005/10/09 13:30 25.15 023427 2005/10/09 13:45 25.66 023427 2005/10/09 14:00 25.66 023427 2005/10/09 14:15 25.26 023427 2005/10/09 14:30 25.21 023427 2005/10/09 14:45 24.98 023427 2005/10/09 15:00 25.49 023427 2005/10/09 15:15 25.21 023427 2005/10/09 15:30 24.93 023427 2005/10/09 15:45 25.71 023427 2005/10/09 16:00 25.38 023427 2005/10/09 16:15 25.26 023427 2005/10/09 16:30 25.10 023427 2005/10/09 16:45 25.21 023427 2005/10/09 17:00 25.21 023427 2005/10/09 17:15 25.38 023427 2005/10/09 17:30 25.88 023427 2005/10/09 17:45 25.21 023427 2005/10/09 18:00 25.26 023427 2005/10/09 18:15 24.98 023427 2005/10/09 18:30 24.59 023427 2005/10/09 18:45 25.15 023427 2005/10/09 19:00 25.55 023427 2005/10/09 19:15 25.26 023427 2005/10/09 19:30 25.15 023427 2005/10/09 19:45 25.60 023427 2005/10/09 20:00 25.38 023427 2005/10/09 20:15 25.21 023427 2005/10/09 20:30 24.87 023427 2005/10/09 20:45 25.21 023427 2005/10/09 21:00 24.87 023427 2005/10/09 21:15 24.87 023427 2005/10/09 21:30 24.76 023427 2005/10/09 21:45 24.87 023427 2005/10/09 22:00 25.10 023427 2005/10/09 22:15 25.43 023427 2005/10/09 22:30 25.04 023427 2005/10/09 22:45 24.93 023427 2005/10/09 23:00 24.98 023427 2005/10/09 23:15 25.10 023427 2005/10/09 23:30 24.70 023427 2005/10/09 23:45 24.93 023427 2005/10/10 00:00 24.48 023427 2005/10/10 00:15 25.04 023427 2005/10/10 00:30 24.98 023427 2005/10/10 00:45 24.76 023427 2005/10/10 01:00 25.26 023427 2005/10/10 01:15 24.87 023427 2005/10/10 01:30 25.10 023427 2005/10/10 01:45 24.76 023427 2005/10/10 02:00 24.98 023427 2005/10/10 02:15 24.70 023427 2005/10/10 02:30 24.76 023427 2005/10/10 02:45 25.32 023427 2005/10/10 03:00 24.76 023427 2005/10/10 03:15 24.93 023427 2005/10/10 03:30 24.65 023427 2005/10/10 03:45 24.48 023427 2005/10/10 04:00 24.53 023427 2005/10/10 04:15 24.81 023427 2005/10/10 04:30 25.15 023427 2005/10/10 04:45 24.87 023427 2005/10/10 05:00 24.65 023427 2005/10/10 05:15 24.48 023427 2005/10/10 05:30 24.70 023427 2005/10/10 05:45 24.81 023427 2005/10/10 06:00 24.48 023427 2005/10/10 06:15 25.10 023427 2005/10/10 06:30 25.10 023427 2005/10/10 06:45 24.59 023427 2005/10/10 07:00 25.26 023427 2005/10/10 07:15 24.81 023427 2005/10/10 07:30 24.76 023427 2005/10/10 07:45 24.48 023427 2005/10/10 08:00 24.53 023427 2005/10/10 08:15 24.65 023427 2005/10/10 08:30 24.59 023427 2005/10/10 08:45 24.53 023427 2005/10/10 09:00 24.70 023427 2005/10/10 09:15 24.87 023427 2005/10/10 09:30 24.65 023427 2005/10/10 09:45 24.76 023427 2005/10/10 10:00 24.65 023427 2005/10/10 10:15 24.93 023427 2005/10/10 10:30 24.42 023427 2005/10/10 10:45 24.53 023427 2005/10/10 11:00 24.70 023427 2005/10/10 11:15 24.93 023427 2005/10/10 11:30 24.70 023427 2005/10/10 11:45 24.87 023427 2005/10/10 12:00 24.76 023427 2005/10/10 12:15 24.87 023427 2005/10/10 12:30 24.03 023427 2005/10/10 12:45 24.37 023427 2005/10/10 13:00 24.53 023427 2005/10/10 13:15 24.59 023427 2005/10/10 13:30 24.20 023427 2005/10/10 13:45 24.81 023427 2005/10/10 14:00 24.53 023427 2005/10/10 14:15 24.26 023427 2005/10/10 14:30 24.31 023427 2005/10/10 14:45 24.59 023427 2005/10/10 15:00 24.26 023427 2005/10/10 15:15 24.26 023427 2005/10/10 15:30 24.09 023427 2005/10/10 15:45 24.42 023427 2005/10/10 16:00 24.14 023427 2005/10/10 16:15 24.53 023427 2005/10/10 16:30 24.65 023427 2005/10/10 16:45 24.20 023427 2005/10/10 17:00 24.65 023427 2005/10/10 17:15 24.42 023427 2005/10/10 17:30 23.98 023427 2005/10/10 17:45 24.03 023427 2005/10/10 18:00 23.87 023427 2005/10/10 18:15 24.31 023427 2005/10/10 18:30 24.20 023427 2005/10/10 18:45 24.48 023427 2005/10/10 19:00 24.53 023427 2005/10/10 19:15 24.53 023427 2005/10/10 19:30 23.98 023427 2005/10/10 19:45 23.92 023427 2005/10/10 20:00 24.26 023427 2005/10/10 20:15 24.14 023427 2005/10/10 20:30 24.14 023427 2005/10/10 20:45 24.26 023427 2005/10/10 21:00 23.87 023427 2005/10/10 21:15 23.98 023427 2005/10/10 21:30 24.26 023427 2005/10/10 21:45 24.14 023427 2005/10/10 22:00 24.42 023427 2005/10/10 22:15 24.09 023427 2005/10/10 22:30 23.81 023427 2005/10/10 22:45 23.81 023427 2005/10/10 23:00 24.20 023427 2005/10/10 23:15 23.92 023427 2005/10/10 23:30 24.09 023427 2005/10/10 23:45 23.92 023427 2005/10/11 00:00 23.87 023427 2005/10/11 00:15 24.26 023427 2005/10/11 00:30 24.14 023427 2005/10/11 00:45 24.09 023427 2005/10/11 01:00 23.87 023427 2005/10/11 01:15 24.31 023427 2005/10/11 01:30 23.92 023427 2005/10/11 01:45 23.64 023427 2005/10/11 02:00 23.75 023427 2005/10/11 02:15 24.03 023427 2005/10/11 02:30 23.75 023427 2005/10/11 02:45 23.70 023427 2005/10/11 03:00 23.87 023427 2005/10/11 03:15 24.09 023427 2005/10/11 03:30 23.70 023427 2005/10/11 03:45 24.03 023427 2005/10/11 04:00 24.14 023427 2005/10/11 04:15 23.87 023427 2005/10/11 04:30 23.09 023427 2005/10/11 04:45 23.64 023427 2005/10/11 05:00 23.75 023427 2005/10/11 05:15 24.26 023427 2005/10/11 05:30 24.26 023427 2005/10/11 05:45 23.70 023427 2005/10/11 06:00 23.75 023427 2005/10/11 06:15 24.09 023427 2005/10/11 06:30 23.92 023427 2005/10/11 06:45 23.48 023427 2005/10/11 07:00 24.09 023427 2005/10/11 07:15 23.75 023427 2005/10/11 07:30 24.03 023427 2005/10/11 07:45 24.14 023427 2005/10/11 08:00 24.09 023427 2005/10/11 08:15 23.81 023427 2005/10/11 08:30 23.81 023427 2005/10/11 08:45 24.31 023427 2005/10/11 09:00 23.87 023427 2005/10/11 09:15 24.14 023427 2005/10/11 09:30 23.98 023427 2005/10/11 09:45 23.20 023427 2005/10/11 10:00 24.14 023427 2005/10/11 10:15 23.81 023427 2005/10/11 10:30 23.48 023427 2005/10/11 10:45 24.09 023427 2005/10/11 11:00 23.59 023427 2005/10/11 11:15 23.87 023427 2005/10/11 11:30 24.20 023427 2005/10/11 11:45 24.09 023427 2005/10/11 12:00 23.59 023427 2005/10/11 12:15 23.70 023427 2005/10/11 12:30 23.87 023427 2005/10/11 12:45 23.70 023427 2005/10/11 13:00 23.70 023427 2005/10/11 13:15 23.64 023427 2005/10/11 13:30 23.70 023427 2005/10/11 13:45 23.87 023427 2005/10/11 14:00 23.87 023427 2005/10/11 14:15 23.70 023427 2005/10/11 14:30 24.26 023427 2005/10/11 14:45 23.92 023427 2005/10/11 15:00 24.09 023427 2005/10/11 15:15 23.75 023427 2005/10/11 15:30 24.20 023427 2005/10/11 15:45 23.81 023427 2005/10/11 16:00 23.48 023427 2005/10/11 16:15 23.64 023427 2005/10/11 16:30 23.70 023427 2005/10/11 16:45 23.48 023427 2005/10/11 17:00 23.42 023427 2005/10/11 17:15 23.75 023427 2005/10/11 17:30 23.98 023427 2005/10/11 17:45 24.14 023427 2005/10/11 18:00 23.64 023427 2005/10/11 18:15 23.42 023427 2005/10/11 18:30 23.87 023427 2005/10/11 18:45 23.31 023427 2005/10/11 19:00 23.26 023427 2005/10/11 19:15 23.37 023427 2005/10/11 19:30 23.48 023427 2005/10/11 19:45 23.42 023427 2005/10/11 20:00 23.98 023427 2005/10/11 20:15 23.87 023427 2005/10/11 20:30 23.64 023427 2005/10/11 20:45 23.59 023427 2005/10/11 21:00 22.92 023427 2005/10/11 21:15 23.87 023427 2005/10/11 21:30 23.70 023427 2005/10/11 21:45 23.48 023427 2005/10/11 22:00 23.31 023427 2005/10/11 22:15 22.92 023427 2005/10/11 22:30 22.76 023427 2005/10/11 22:45 23.81 023427 2005/10/11 23:00 22.98 023427 2005/10/11 23:15 23.59 023427 2005/10/11 23:30 23.64 023427 2005/10/11 23:45 23.48 023427 2005/10/12 00:00 23.20 023427 2005/10/12 00:15 23.59 023427 2005/10/12 00:30 22.76 023427 2005/10/12 00:45 23.42 023427 2005/10/12 01:00 23.20 023427 2005/10/12 01:15 23.09 023427 2005/10/12 01:30 23.37 023427 2005/10/12 01:45 23.37 023427 2005/10/12 02:00 23.37 023427 2005/10/12 02:15 23.53 023427 2005/10/12 02:30 22.87 023427 2005/10/12 02:45 23.20 023427 2005/10/12 03:00 22.81 023427 2005/10/12 03:15 23.14 023427 2005/10/12 03:30 23.42 023427 2005/10/12 03:45 23.20 023427 2005/10/12 04:00 23.37 023427 2005/10/12 04:15 23.09 023427 2005/10/12 04:30 23.42 023427 2005/10/12 04:45 23.09 023427 2005/10/12 05:00 23.03 023427 2005/10/12 05:15 23.26 023427 2005/10/12 05:30 23.31 023427 2005/10/12 05:45 22.98 023427 2005/10/12 06:00 23.14 023427 2005/10/12 06:15 23.37 023427 2005/10/12 06:30 23.75 023427 2005/10/12 06:45 22.87 023427 2005/10/12 07:00 22.98 023427 2005/10/12 07:15 23.03 023427 2005/10/12 07:30 22.87 023427 2005/10/12 07:45 23.03 023427 2005/10/12 08:00 22.70 023427 2005/10/12 08:15 22.98 023427 2005/10/12 08:30 22.87 023427 2005/10/12 08:45 14.95 023427 2005/10/12 09:00 5.755 023427 2005/10/12 09:15 5.700 023427 2005/10/12 09:30 5.728 023427 2005/10/12 09:45 5.728 023427 2005/10/12 10:00 5.700 023427 2005/10/12 10:15 5.646 023427 2005/10/12 10:30 5.728 023427 2005/10/12 10:45 5.866 023427 2005/10/12 11:00 5.755 023427 2005/10/12 11:15 5.783 023427 2005/10/12 11:30 5.810 023427 2005/10/12 11:45 5.755 023427 2005/10/12 12:00 5.700 023427 2005/10/12 12:15 5.700 023427 2005/10/12 12:30 5.700 023427 2005/10/12 12:45 5.728 023427 2005/10/12 13:00 5.783 023427 2005/10/12 13:15 5.700 023427 2005/10/12 13:30 5.700 023427 2005/10/12 13:45 5.755 023427 2005/10/12 14:00 5.783 023427 2005/10/12 14:15 5.619 023427 2005/10/12 14:30 5.810 023427 2005/10/12 14:45 5.838 023427 2005/10/12 15:00 5.810 023427 2005/10/12 15:15 5.838 023427 2005/10/12 15:30 5.838 023427 2005/10/12 15:45 5.755 023427 2005/10/12 16:00 5.755 023427 2005/10/12 16:15 5.728 023427 2005/10/12 16:30 5.783 023427 2005/10/12 16:45 5.728 023427 2005/10/12 17:00 5.755 023427 2005/10/12 17:15 5.783 023427 2005/10/12 17:30 5.783 023427 2005/10/12 17:45 5.783 023427 2005/10/12 18:00 5.755 023427 2005/10/12 18:15 5.755 023427 2005/10/12 18:30 5.728 023427 2005/10/12 18:45 5.646 023427 2005/10/12 19:00 5.728 023427 2005/10/12 19:15 5.755 023427 2005/10/12 19:30 5.646 023427 2005/10/12 19:45 5.700 023427 2005/10/12 20:00 5.700 023427 2005/10/12 20:15 5.700 023427 2005/10/12 20:30 5.646 023427 2005/10/12 20:45 5.838 023427 2005/10/12 21:00 5.810 023427 2005/10/12 21:15 5.866 023427 2005/10/12 21:30 5.755 023427 2005/10/12 21:45 5.728 023427 2005/10/12 22:00 5.783 023427 2005/10/12 22:15 5.728 023427 2005/10/12 22:30 5.783 023427 2005/10/12 22:45 5.728 023427 2005/10/12 23:00 5.728 023427 2005/10/12 23:15 5.728 023427 2005/10/12 23:30 5.700 023427 2005/10/12 23:45 5.755 023427 2005/10/13 00:00 5.755 023427 2005/10/13 00:15 5.646 023427 2005/10/13 00:30 5.700 023427 2005/10/13 00:45 5.700 023427 2005/10/13 01:00 5.700 023427 2005/10/13 01:15 5.592 023427 2005/10/13 01:30 5.783 023427 2005/10/13 01:45 5.728 023427 2005/10/13 02:00 5.810 023427 2005/10/13 02:15 5.755 023427 2005/10/13 02:30 5.700 023427 2005/10/13 02:45 5.755 023427 2005/10/13 03:00 5.700 023427 2005/10/13 03:15 5.755 023427 2005/10/13 03:30 5.700 023427 2005/10/13 03:45 5.728 023427 2005/10/13 04:00 5.755 023427 2005/10/13 04:15 5.700 023427 2005/10/13 04:30 5.728 023427 2005/10/13 04:45 5.755 023427 2005/10/13 05:00 5.673 023427 2005/10/13 05:15 5.673 023427 2005/10/13 05:30 5.700 023427 2005/10/13 05:45 5.646 023427 2005/10/13 06:00 5.755 023427 2005/10/13 06:15 5.810 023427 2005/10/13 06:30 5.700 023427 2005/10/13 06:45 5.700 023427 2005/10/13 07:00 5.755 023427 2005/10/13 07:15 5.700 023427 2005/10/13 07:30 5.673 023427 2005/10/13 07:45 5.619 023427 2005/10/13 08:00 5.646 023427 2005/10/13 08:15 5.755 023427 2005/10/13 08:30 5.700 023427 2005/10/13 08:45 5.755 023427 2005/10/13 09:00 5.673 023427 2005/10/13 09:15 5.673 023427 2005/10/13 09:30 5.646 023427 2005/10/13 09:45 5.646 023427 2005/10/13 10:00 5.673 023427 2005/10/13 10:15 5.673 023427 2005/10/13 10:30 5.592 023427 2005/10/13 10:45 5.700 023427 2005/10/13 11:00 5.728 023427 2005/10/13 11:15 5.755 023427 2005/10/13 11:30 5.728 023427 2005/10/13 11:45 5.783 023427 2005/10/13 12:00 5.728 023427 2005/10/13 12:15 5.646 023427 2005/10/13 12:30 5.619 023427 2005/10/13 12:45 5.646 023427 2005/10/13 13:00 5.673 023427 2005/10/13 13:15 5.700 023427 2005/10/13 13:30 5.673 023427 2005/10/13 13:45 5.700 023427 2005/10/13 14:00 5.673 023427 2005/10/13 14:15 5.673 023427 2005/10/13 14:30 5.700 023427 2005/10/13 14:45 5.728 023427 2005/10/13 15:00 5.728 023427 2005/10/13 15:15 5.755 023427 2005/10/13 15:30 5.728 023427 2005/10/13 15:45 5.673 023427 2005/10/13 16:00 5.728 023427 2005/10/13 16:15 5.783 023427 2005/10/13 16:30 5.728 023427 2005/10/13 16:45 5.700 023427 2005/10/13 17:00 5.700 023427 2005/10/13 17:15 5.755 023427 2005/10/13 17:30 5.728 023427 2005/10/13 17:45 5.619 023427 2005/10/13 18:00 5.700 023427 2005/10/13 18:15 5.619 023427 2005/10/13 18:30 5.673 023427 2005/10/13 18:45 5.592 023427 2005/10/13 19:00 5.619 023427 2005/10/13 19:15 5.700 023427 2005/10/13 19:30 5.673 023427 2005/10/13 19:45 5.592 023427 2005/10/13 20:00 5.539 023427 2005/10/13 20:15 5.755 023427 2005/10/13 20:30 5.728 023427 2005/10/13 20:45 5.673 023427 2005/10/13 21:00 5.700 023427 2005/10/13 21:15 5.810 023427 2005/10/13 21:30 5.700 023427 2005/10/13 21:45 5.755 023427 2005/10/13 22:00 5.700 023427 2005/10/13 22:15 5.700 023427 2005/10/13 22:30 5.646 023427 2005/10/13 22:45 5.646 023427 2005/10/13 23:00 5.700 023427 2005/10/13 23:15 5.646 023427 2005/10/13 23:30 5.646 023427 2005/10/13 23:45 5.619 023427 2005/10/14 00:00 5.592 023427 2005/10/14 00:15 5.646 023427 2005/10/14 00:30 5.673 023427 2005/10/14 00:45 5.566 023427 2005/10/14 01:00 5.619 023427 2005/10/14 01:15 5.700 023427 2005/10/14 01:30 5.673 023427 2005/10/14 01:45 5.755 023427 2005/10/14 02:00 5.673 023427 2005/10/14 02:15 5.700 023427 2005/10/14 02:30 5.700 023427 2005/10/14 02:45 5.619 023427 2005/10/14 03:00 5.646 023427 2005/10/14 03:15 5.700 023427 2005/10/14 03:30 5.646 023427 2005/10/14 03:45 5.619 023427 2005/10/14 04:00 5.592 023427 2005/10/14 04:15 5.592 023427 2005/10/14 04:30 5.619 023427 2005/10/14 04:45 5.646 023427 2005/10/14 05:00 5.728 023427 2005/10/14 05:15 5.755 023427 2005/10/14 05:30 5.700 023427 2005/10/14 05:45 5.700 023427 2005/10/14 06:00 5.700 023427 2005/10/14 06:15 5.700 023427 2005/10/14 06:30 5.646 023427 2005/10/14 06:45 5.619 023427 2005/10/14 07:00 5.592 023427 2005/10/14 07:15 5.700 023427 2005/10/14 07:30 5.619 023427 2005/10/14 07:45 5.619 023427 2005/10/14 08:00 5.673 023427 2005/10/14 08:15 5.646 023427 2005/10/14 08:30 5.619 023427 2005/10/14 08:45 5.592 023427 2005/10/14 09:00 5.619 023427 2005/10/14 09:15 5.619 023427 2005/10/14 09:30 5.592 023427 2005/10/14 09:45 5.700 023427 2005/10/14 10:00 5.673 023427 2005/10/14 10:15 5.755 023427 2005/10/14 10:30 5.700 023427 2005/10/14 10:45 5.646 023427 2005/10/14 11:00 5.646 023427 2005/10/14 11:15 5.700 023427 2005/10/14 11:30 5.619 023427 2005/10/14 11:45 5.646 023427 2005/10/14 12:00 5.592 023427 2005/10/14 12:15 5.646 023427 2005/10/14 12:30 5.619 023427 2005/10/14 12:45 5.673 023427 2005/10/14 13:00 5.619 023427 2005/10/14 13:15 5.646 023427 2005/10/14 13:30 5.673 023427 2005/10/14 13:45 5.592 023427 2005/10/14 14:00 5.619 023427 2005/10/14 14:15 5.592 023427 2005/10/14 14:30 5.592 023427 2005/10/14 14:45 5.673 023427 2005/10/14 15:00 5.755 023427 2005/10/14 15:15 5.673 023427 2005/10/14 15:30 5.700 023427 2005/10/14 15:45 5.700 023427 2005/10/14 16:00 5.673 023427 2005/10/14 16:15 5.619 023427 2005/10/14 16:30 5.673 023427 2005/10/14 16:45 5.728 023427 2005/10/14 17:00 5.619 023427 2005/10/14 17:15 5.592 023427 2005/10/14 17:30 5.646 023427 2005/10/14 17:45 5.673 023427 2005/10/14 18:00 5.566 023427 2005/10/14 18:15 5.619 023427 2005/10/14 18:30 5.783 023427 2005/10/14 18:45 5.700 023427 2005/10/14 19:00 5.700 023427 2005/10/14 19:15 5.673 023427 2005/10/14 19:30 5.728 023427 2005/10/14 19:45 5.673 023427 2005/10/14 20:00 5.673 023427 2005/10/14 20:15 5.700 023427 2005/10/14 20:30 5.646 023427 2005/10/14 20:45 5.646 023427 2005/10/14 21:00 5.646 023427 2005/10/14 21:15 5.619 023427 2005/10/14 21:30 5.619 023427 2005/10/14 21:45 5.592 023427 2005/10/14 22:00 5.646 023427 2005/10/14 22:15 5.619 023427 2005/10/14 22:30 5.619 023427 2005/10/14 22:45 5.673 023427 2005/10/14 23:00 5.592 023427 2005/10/14 23:15 5.592 023427 2005/10/14 23:30 5.728 023427 2005/10/14 23:45 5.810 023427 2005/10/15 00:00 5.728 023427 2005/10/15 00:15 5.700 023427 2005/10/15 00:30 5.728 023427 2005/10/15 00:45 5.700 023427 2005/10/15 01:00 5.700 023427 2005/10/15 01:15 5.700 023427 2005/10/15 01:30 5.783 023427 2005/10/15 01:45 5.810 023427 2005/10/15 02:00 5.783 023427 2005/10/15 02:15 5.700 023427 2005/10/15 02:30 5.646 023427 2005/10/15 02:45 5.755 023427 2005/10/15 03:00 5.700 023427 2005/10/15 03:15 5.700 023427 2005/10/15 03:30 5.673 023427 2005/10/15 03:45 5.700 023427 2005/10/15 04:00 5.728 023427 2005/10/15 04:15 5.673 023427 2005/10/15 04:30 5.838 023427 2005/10/15 04:45 5.866 023427 2005/10/15 05:00 5.783 023427 2005/10/15 05:15 5.783 023427 2005/10/15 05:30 5.755 023427 2005/10/15 05:45 5.728 023427 2005/10/15 06:00 5.755 023427 2005/10/15 06:15 5.755 023427 2005/10/15 06:30 5.783 023427 2005/10/15 06:45 5.673 023427 2005/10/15 07:00 5.728 023427 2005/10/15 07:15 5.728 023427 2005/10/15 07:30 5.646 023427 2005/10/15 07:45 5.728 023427 2005/10/15 08:00 5.728 023427 2005/10/15 08:15 5.810 023427 2005/10/15 08:30 5.673 023427 2005/10/15 08:45 5.700 023427 2005/10/15 09:00 5.700 023427 2005/10/15 09:15 5.673 023427 2005/10/15 09:30 5.783 023427 2005/10/15 09:45 5.755 023427 2005/10/15 10:00 5.783 023427 2005/10/15 10:15 5.783 023427 2005/10/15 10:30 5.700 023427 2005/10/15 10:45 5.755 023427 2005/10/15 11:00 5.728 023427 2005/10/15 11:15 5.783 023427 2005/10/15 11:30 5.755 023427 2005/10/15 11:45 5.700 023427 2005/10/15 12:00 11.02 023427 2005/10/15 12:15 12.37 023427 2005/10/15 12:30 12.28 023427 2005/10/15 12:45 12.32 023427 2005/10/15 13:00 12.28 023427 2005/10/15 13:15 12.46 023427 2005/10/15 13:30 12.41 023427 2005/10/15 13:45 12.41 023427 2005/10/15 14:00 12.14 023427 2005/10/15 14:15 12.28 023427 2005/10/15 14:30 12.69 023427 2005/10/15 14:45 12.41 023427 2005/10/15 15:00 12.55 023427 2005/10/15 15:15 24.20 023427 2005/10/15 15:30 26.62 023427 2005/10/15 15:45 27.59 023427 2005/10/15 16:00 27.81 023427 2005/10/15 16:15 28.27 023427 2005/10/15 16:30 28.67 023427 2005/10/15 16:45 29.02 023427 2005/10/15 17:00 29.07 023427 2005/10/15 17:15 28.61 023427 2005/10/15 17:30 28.33 023427 2005/10/15 17:45 28.73 023427 2005/10/15 18:00 28.79 023427 2005/10/15 18:15 28.67 023427 2005/10/15 18:30 29.36 023427 2005/10/15 18:45 29.53 023427 2005/10/15 19:00 29.59 023427 2005/10/15 19:15 29.71 023427 2005/10/15 19:30 29.82 023427 2005/10/15 19:45 29.42 023427 2005/10/15 20:00 29.30 023427 2005/10/15 20:15 29.02 023427 2005/10/15 20:30 28.96 023427 2005/10/15 20:45 28.79 023427 2005/10/15 21:00 28.90 023427 2005/10/15 21:15 28.50 023427 2005/10/15 21:30 28.84 023427 2005/10/15 21:45 28.84 023427 2005/10/15 22:00 28.61 023427 2005/10/15 22:15 28.56 023427 2005/10/15 22:30 28.10 023427 2005/10/15 22:45 28.84 023427 2005/10/15 23:00 28.67 023427 2005/10/15 23:15 27.93 023427 2005/10/15 23:30 28.73 023427 2005/10/15 23:45 28.67 023427 2005/10/16 00:00 28.44 023427 2005/10/16 00:15 28.67 023427 2005/10/16 00:30 28.67 023427 2005/10/16 00:45 28.79 023427 2005/10/16 01:00 28.73 023427 2005/10/16 01:15 28.73 023427 2005/10/16 01:30 28.21 023427 2005/10/16 01:45 28.96 023427 2005/10/16 02:00 29.13 023427 2005/10/16 02:15 28.73 023427 2005/10/16 02:30 28.73 023427 2005/10/16 02:45 29.02 023427 2005/10/16 03:00 28.67 023427 2005/10/16 03:15 29.25 023427 2005/10/16 03:30 29.13 023427 2005/10/16 03:45 29.42 023427 2005/10/16 04:00 29.30 023427 2005/10/16 04:15 29.30 023427 2005/10/16 04:30 28.79 023427 2005/10/16 04:45 29.65 023427 2005/10/16 05:00 29.42 023427 2005/10/16 05:15 28.90 023427 2005/10/16 05:30 29.48 023427 2005/10/16 05:45 29.65 023427 2005/10/16 06:00 29.48 023427 2005/10/16 06:15 29.48 023427 2005/10/16 06:30 29.25 023427 2005/10/16 06:45 29.25 023427 2005/10/16 07:00 29.48 023427 2005/10/16 07:15 29.76 023427 2005/10/16 07:30 30.11 023427 2005/10/16 07:45 30.22 023427 2005/10/16 08:00 29.94 023427 2005/10/16 08:15 30.17 023427 2005/10/16 08:30 29.65 023427 2005/10/16 08:45 29.94 023427 2005/10/16 09:00 29.76 023427 2005/10/16 09:15 30.28 023427 2005/10/16 09:30 46.46 023427 2005/10/16 09:45 60.34 023427 2005/10/16 10:00 64.42 023427 2005/10/16 10:15 64.74 023427 2005/10/16 10:30 66.53 023427 2005/10/16 10:45 66.08 023427 2005/10/16 11:00 66.47 023427 2005/10/16 11:15 66.34 023427 2005/10/16 11:30 67.43 023427 2005/10/16 11:45 66.59 023427 2005/10/16 12:00 65.57 023427 2005/10/16 12:15 67.49 023427 2005/10/16 12:30 67.56 023427 2005/10/16 12:45 66.59 023427 2005/10/16 13:00 67.30 023427 2005/10/16 13:15 67.62 023427 2005/10/16 13:30 68.98 023427 2005/10/16 13:45 67.75 023427 2005/10/16 14:00 68.59 023427 2005/10/16 14:15 69.11 023427 2005/10/16 14:30 68.53 023427 2005/10/16 14:45 68.85 023427 2005/10/16 15:00 69.17 023427 2005/10/16 15:15 70.33 023427 2005/10/16 15:30 68.14 023427 2005/10/16 15:45 68.98 023427 2005/10/16 16:00 70.79 023427 2005/10/16 16:15 69.36 023427 2005/10/16 16:30 70.01 023427 2005/10/16 16:45 70.66 023427 2005/10/16 17:00 70.66 023427 2005/10/16 17:15 72.28 023427 2005/10/16 17:30 72.47 023427 2005/10/16 17:45 71.37 023427 2005/10/16 18:00 72.86 023427 2005/10/16 18:15 77.03 023427 2005/10/16 18:30 79.92 023427 2005/10/16 18:45 80.25 023427 2005/10/16 19:00 79.53 023427 2005/10/16 19:15 80.38 023427 2005/10/16 19:30 81.57 023427 2005/10/16 19:45 80.91 023427 2005/10/16 20:00 81.04 023427 2005/10/16 20:15 80.51 023427 2005/10/16 20:30 82.89 023427 2005/10/16 20:45 83.22 023427 2005/10/16 21:00 81.24 023427 2005/10/16 21:15 83.22 023427 2005/10/16 21:30 82.43 023427 2005/10/16 21:45 82.76 023427 2005/10/16 22:00 82.10 023427 2005/10/16 22:15 83.02 023427 2005/10/16 22:30 82.69 023427 2005/10/16 22:45 83.95 023427 2005/10/16 23:00 83.82 023427 2005/10/16 23:15 83.95 023427 2005/10/16 23:30 83.95 023427 2005/10/16 23:45 84.68 023427 2005/10/17 00:00 84.61 023427 2005/10/17 00:15 85.81 023427 2005/10/17 00:30 85.28 023427 2005/10/17 00:45 86.14 023427 2005/10/17 01:00 84.75 023427 2005/10/17 01:15 86.94 023427 2005/10/17 01:30 84.02 023427 2005/10/17 01:45 87.94 023427 2005/10/17 02:00 85.94 023427 2005/10/17 02:15 86.81 023427 2005/10/17 02:30 87.14 023427 2005/10/17 02:45 87.01 023427 2005/10/17 03:00 86.21 023427 2005/10/17 03:15 87.94 023427 2005/10/17 03:30 86.87 023427 2005/10/17 03:45 87.34 023427 2005/10/17 04:00 87.81 023427 2005/10/17 04:15 86.34 023427 2005/10/17 04:30 88.07 023427 2005/10/17 04:45 87.47 023427 2005/10/17 05:00 86.74 023427 2005/10/17 05:15 88.14 023427 2005/10/17 05:30 88.88 023427 2005/10/17 05:45 88.27 023427 2005/10/17 06:00 88.34 023427 2005/10/17 06:15 89.01 023427 2005/10/17 06:30 88.67 023427 2005/10/17 06:45 89.61 023427 2005/10/17 07:00 89.34 023427 2005/10/17 07:15 89.74 023427 2005/10/17 07:30 89.28 023427 2005/10/17 07:45 88.81 023427 2005/10/17 08:00 89.61 023427 2005/10/17 08:15 90.55 023427 2005/10/17 08:30 89.68 023427 2005/10/17 08:45 89.08 023427 2005/10/17 09:00 90.41 023427 2005/10/17 09:15 93.10 023427 2005/10/17 09:30 90.35 023427 2005/10/17 09:45 90.48 023427 2005/10/17 10:00 91.82 023427 2005/10/17 10:15 90.48 023427 2005/10/17 10:30 90.35 023427 2005/10/17 10:45 91.42 023427 2005/10/17 11:00 92.50 023427 2005/10/17 11:15 91.55 023427 2005/10/17 11:30 92.63 023427 2005/10/17 11:45 93.24 023427 2005/10/17 12:00 91.62 023427 2005/10/17 12:15 91.62 023427 2005/10/17 12:30 92.16 023427 2005/10/17 12:45 92.90 023427 2005/10/17 13:00 93.17 023427 2005/10/17 13:15 94.31 023427 2005/10/17 13:30 93.30 023427 2005/10/17 13:45 93.24 023427 2005/10/17 14:00 92.90 023427 2005/10/17 14:15 91.89 023427 2005/10/17 14:30 92.70 023427 2005/10/17 14:45 93.17 023427 2005/10/17 15:00 92.02 023427 2005/10/17 15:15 93.44 023427 2005/10/17 15:30 93.44 023427 2005/10/17 15:45 92.83 023427 2005/10/17 16:00 93.57 023427 2005/10/17 16:15 94.65 023427 2005/10/17 16:30 98.17 023427 2005/10/17 16:45 98.17 023427 2005/10/17 17:00 99.60 023427 2005/10/17 17:15 99.19 023427 2005/10/17 17:30 98.04 023427 2005/10/17 17:45 98.72 023427 2005/10/17 18:00 99.67 023427 2005/10/17 18:15 98.92 023427 2005/10/17 18:30 99.40 023427 2005/10/17 18:45 99.87 023427 2005/10/17 19:00 98.65 023427 2005/10/17 19:15 99.12 023427 2005/10/17 19:30 98.44 023427 2005/10/17 19:45 99.40 023427 2005/10/17 20:00 98.92 023427 2005/10/17 20:15 99.12 023427 2005/10/17 20:30 100.2 023427 2005/10/17 20:45 100.3 023427 2005/10/17 21:00 99.87 023427 2005/10/17 21:15 99.53 023427 2005/10/17 21:30 98.65 023427 2005/10/17 21:45 99.80 023427 2005/10/17 22:00 100.9 023427 2005/10/17 22:15 100.3 023427 2005/10/17 22:30 99.40 023427 2005/10/17 22:45 99.19 023427 2005/10/17 23:00 99.60 023427 2005/10/17 23:15 100.5 023427 2005/10/17 23:30 100.6 023427 2005/10/17 23:45 100.1 023427 2005/10/18 00:00 99.19 023427 2005/10/18 00:15 99.67 023427 2005/10/18 00:30 100.7 023427 2005/10/18 00:45 100.2 023427 2005/10/18 01:00 99.33 023427 2005/10/18 01:15 98.31 023427 2005/10/18 01:30 99.46 023427 2005/10/18 01:45 99.05 023427 2005/10/18 02:00 98.72 023427 2005/10/18 02:15 99.53 023427 2005/10/18 02:30 100.1 023427 2005/10/18 02:45 99.74 023427 2005/10/18 03:00 99.80 023427 2005/10/18 03:15 99.74 023427 2005/10/18 03:30 100.3 023427 2005/10/18 03:45 99.05 023427 2005/10/18 04:00 98.92 023427 2005/10/18 04:15 99.46 023427 2005/10/18 04:30 99.60 023427 2005/10/18 04:45 98.99 023427 2005/10/18 05:00 99.53 023427 2005/10/18 05:15 98.92 023427 2005/10/18 05:30 98.78 023427 2005/10/18 05:45 99.46 023427 2005/10/18 06:00 99.40 023427 2005/10/18 06:15 99.26 023427 2005/10/18 06:30 98.99 023427 2005/10/18 06:45 97.15 023427 2005/10/18 07:00 98.44 023427 2005/10/18 07:15 98.38 023427 2005/10/18 07:30 98.99 023427 2005/10/18 07:45 98.58 023427 2005/10/18 08:00 98.44 023427 2005/10/18 08:15 98.51 023427 2005/10/18 08:30 99.26 023427 2005/10/18 08:45 97.49 023427 2005/10/18 09:00 97.97 023427 2005/10/18 09:15 98.92 023427 2005/10/18 09:30 97.29 023427 2005/10/18 09:45 98.17 023427 2005/10/18 10:00 98.10 023427 2005/10/18 10:15 98.10 023427 2005/10/18 10:30 97.09 023427 2005/10/18 10:45 97.83 023427 2005/10/18 11:00 98.44 023427 2005/10/18 11:15 98.65 023427 2005/10/18 11:30 97.90 023427 2005/10/18 11:45 97.56 023427 2005/10/18 12:00 97.90 023427 2005/10/18 12:15 97.09 023427 2005/10/18 12:30 98.38 023427 2005/10/18 12:45 96.61 023427 2005/10/18 13:00 96.34 023427 2005/10/18 13:15 97.43 023427 2005/10/18 13:30 98.58 023427 2005/10/18 13:45 97.22 023427 2005/10/18 14:00 97.22 023427 2005/10/18 14:15 96.48 023427 2005/10/18 14:30 97.09 023427 2005/10/18 14:45 98.24 023427 2005/10/18 15:00 98.04 023427 2005/10/18 15:15 97.09 023427 2005/10/18 15:30 96.14 023427 2005/10/18 15:45 97.70 023427 2005/10/18 16:00 97.02 023427 2005/10/18 16:15 97.36 023427 2005/10/18 16:30 96.41 023427 2005/10/18 16:45 96.95 023427 2005/10/18 17:00 97.15 023427 2005/10/18 17:15 96.07 023427 2005/10/18 17:30 96.82 023427 2005/10/18 17:45 96.82 023427 2005/10/18 18:00 96.48 023427 2005/10/18 18:15 96.41 023427 2005/10/18 18:30 96.07 023427 2005/10/18 18:45 96.88 023427 2005/10/18 19:00 95.33 023427 2005/10/18 19:15 95.94 023427 2005/10/18 19:30 94.52 023427 2005/10/18 19:45 96.34 023427 2005/10/18 20:00 97.09 023427 2005/10/18 20:15 96.21 023427 2005/10/18 20:30 95.33 023427 2005/10/18 20:45 95.26 023427 2005/10/18 21:00 95.87 023427 2005/10/18 21:15 95.46 023427 2005/10/18 21:30 95.46 023427 2005/10/18 21:45 95.26 023427 2005/10/18 22:00 94.72 023427 2005/10/18 22:15 94.79 023427 2005/10/18 22:30 94.99 023427 2005/10/18 22:45 94.92 023427 2005/10/18 23:00 94.72 023427 2005/10/18 23:15 95.66 023427 2005/10/18 23:30 95.33 023427 2005/10/18 23:45 95.06 023427 2005/10/19 00:00 94.25 023427 2005/10/19 00:15 95.39 023427 2005/10/19 00:30 95.46 023427 2005/10/19 00:45 95.39 023427 2005/10/19 01:00 94.38 023427 2005/10/19 01:15 94.52 023427 2005/10/19 01:30 94.04 023427 2005/10/19 01:45 92.43 023427 2005/10/19 02:00 93.44 023427 2005/10/19 02:15 93.51 023427 2005/10/19 02:30 94.25 023427 2005/10/19 02:45 94.31 023427 2005/10/19 03:00 94.11 023427 2005/10/19 03:15 94.38 023427 2005/10/19 03:30 94.65 023427 2005/10/19 03:45 94.58 023427 2005/10/19 04:00 94.72 023427 2005/10/19 04:15 93.91 023427 2005/10/19 04:30 93.91 023427 2005/10/19 04:45 93.77 023427 2005/10/19 05:00 94.58 023427 2005/10/19 05:15 92.90 023427 2005/10/19 05:30 93.57 023427 2005/10/19 05:45 94.04 023427 2005/10/19 06:00 93.91 023427 2005/10/19 06:15 93.98 023427 2005/10/19 06:30 93.24 023427 2005/10/19 06:45 92.63 023427 2005/10/19 07:00 93.03 023427 2005/10/19 07:15 93.64 023427 2005/10/19 07:30 93.44 023427 2005/10/19 07:45 93.30 023427 2005/10/19 08:00 92.76 023427 2005/10/19 08:15 92.50 023427 2005/10/19 08:30 92.97 023427 2005/10/19 08:45 91.89 023427 2005/10/19 09:00 92.63 023427 2005/10/19 09:15 91.69 023427 2005/10/19 09:30 92.23 023427 2005/10/19 09:45 90.75 023427 2005/10/19 10:00 92.50 023427 2005/10/19 10:15 91.89 023427 2005/10/19 10:30 92.43 023427 2005/10/19 10:45 93.57 023427 2005/10/19 11:00 91.89 023427 2005/10/19 11:15 92.16 023427 2005/10/19 11:30 92.83 023427 2005/10/19 11:45 91.42 023427 2005/10/19 12:00 90.35 023427 2005/10/19 12:15 91.76 023427 2005/10/19 12:30 91.69 023427 2005/10/19 12:45 91.08 023427 2005/10/19 13:00 90.35 023427 2005/10/19 13:15 90.35 023427 2005/10/19 13:30 91.49 023427 2005/10/19 13:45 91.42 023427 2005/10/19 14:00 92.43 023427 2005/10/19 14:15 90.88 023427 2005/10/19 14:30 91.76 023427 2005/10/19 14:45 91.35 023427 2005/10/19 15:00 91.69 023427 2005/10/19 15:15 89.61 023427 2005/10/19 15:30 91.15 023427 2005/10/19 15:45 91.15 023427 2005/10/19 16:00 90.62 023427 2005/10/19 16:15 90.28 023427 2005/10/19 16:30 89.68 023427 2005/10/19 16:45 90.21 023427 2005/10/19 17:00 89.34 023427 2005/10/19 17:15 90.35 023427 2005/10/19 17:30 89.48 023427 2005/10/19 17:45 89.74 023427 2005/10/19 18:00 89.14 023427 2005/10/19 18:15 90.21 023427 2005/10/19 18:30 88.41 023427 2005/10/19 18:45 89.95 023427 2005/10/19 19:00 90.21 023427 2005/10/19 19:15 88.67 023427 2005/10/19 19:30 90.15 023427 2005/10/19 19:45 89.54 023427 2005/10/19 20:00 89.48 023427 2005/10/19 20:15 89.34 023427 2005/10/19 20:30 88.67 023427 2005/10/19 20:45 89.54 023427 2005/10/19 21:00 88.54 023427 2005/10/19 21:15 88.94 023427 2005/10/19 21:30 89.08 023427 2005/10/19 21:45 88.88 023427 2005/10/19 22:00 88.74 023427 2005/10/19 22:15 89.28 023427 2005/10/19 22:30 88.61 023427 2005/10/19 22:45 89.41 023427 2005/10/19 23:00 87.67 023427 2005/10/19 23:15 87.61 023427 2005/10/19 23:30 87.87 023427 2005/10/19 23:45 87.54 023427 2005/10/20 00:00 88.27 023427 2005/10/20 00:15 88.41 023427 2005/10/20 00:30 87.47 023427 2005/10/20 00:45 88.14 023427 2005/10/20 01:00 88.54 023427 2005/10/20 01:15 87.07 023427 2005/10/20 01:30 87.34 023427 2005/10/20 01:45 85.28 023427 2005/10/20 02:00 86.47 023427 2005/10/20 02:15 86.41 023427 2005/10/20 02:30 86.21 023427 2005/10/20 02:45 86.74 023427 2005/10/20 03:00 86.67 023427 2005/10/20 03:15 86.27 023427 2005/10/20 03:30 86.94 023427 2005/10/20 03:45 84.68 023427 2005/10/20 04:00 85.14 023427 2005/10/20 04:15 85.48 023427 2005/10/20 04:30 84.48 023427 2005/10/20 04:45 85.48 023427 2005/10/20 05:00 85.68 023427 2005/10/20 05:15 85.01 023427 2005/10/20 05:30 84.68 023427 2005/10/20 05:45 85.48 023427 2005/10/20 06:00 85.68 023427 2005/10/20 06:15 83.35 023427 2005/10/20 06:30 84.08 023427 2005/10/20 06:45 84.28 023427 2005/10/20 07:00 85.48 023427 2005/10/20 07:15 84.22 023427 2005/10/20 07:30 82.82 023427 2005/10/20 07:45 83.09 023427 2005/10/20 08:00 85.28 023427 2005/10/20 08:15 84.15 023427 2005/10/20 08:30 83.35 023427 2005/10/20 08:45 84.28 023427 2005/10/20 09:00 84.48 023427 2005/10/20 09:15 84.22 023427 2005/10/20 09:30 84.81 023427 2005/10/20 09:45 85.08 023427 2005/10/20 10:00 84.02 023427 2005/10/20 10:15 83.09 023427 2005/10/20 10:30 82.96 023427 2005/10/20 10:45 82.89 023427 2005/10/20 11:00 82.96 023427 2005/10/20 11:15 84.02 023427 2005/10/20 11:30 82.96 023427 2005/10/20 11:45 83.16 023427 2005/10/20 12:00 82.56 023427 2005/10/20 12:15 83.02 023427 2005/10/20 12:30 83.55 023427 2005/10/20 12:45 82.63 023427 2005/10/20 13:00 82.76 023427 2005/10/20 13:15 81.77 023427 2005/10/20 13:30 82.23 023427 2005/10/20 13:45 82.96 023427 2005/10/20 14:00 82.49 023427 2005/10/20 14:15 80.78 023427 2005/10/20 14:30 81.11 023427 2005/10/20 14:45 82.63 023427 2005/10/20 15:00 81.44 023427 2005/10/20 15:15 82.30 023427 2005/10/20 15:30 81.57 023427 2005/10/20 15:45 80.71 023427 2005/10/20 16:00 81.57 023427 2005/10/20 16:15 81.24 023427 2005/10/20 16:30 81.31 023427 2005/10/20 16:45 81.44 023427 2005/10/20 17:00 81.90 023427 2005/10/20 17:15 81.24 023427 2005/10/20 17:30 81.17 023427 2005/10/20 17:45 82.10 023427 2005/10/20 18:00 80.98 023427 2005/10/20 18:15 79.59 023427 2005/10/20 18:30 80.58 023427 2005/10/20 18:45 79.66 023427 2005/10/20 19:00 80.78 023427 2005/10/20 19:15 79.72 023427 2005/10/20 19:30 79.13 023427 2005/10/20 19:45 79.66 023427 2005/10/20 20:00 79.00 023427 2005/10/20 20:15 80.51 023427 2005/10/20 20:30 80.45 023427 2005/10/20 20:45 80.05 023427 2005/10/20 21:00 79.72 023427 2005/10/20 21:15 79.59 023427 2005/10/20 21:30 79.92 023427 2005/10/20 21:45 78.28 023427 2005/10/20 22:00 78.80 023427 2005/10/20 22:15 78.28 023427 2005/10/20 22:30 79.40 023427 2005/10/20 22:45 78.48 023427 2005/10/20 23:00 77.95 023427 2005/10/20 23:15 78.61 023427 2005/10/20 23:30 78.21 023427 2005/10/20 23:45 78.74 023427 2005/10/21 00:00 77.76 023427 2005/10/21 00:15 77.49 023427 2005/10/21 00:30 78.67 023427 2005/10/21 00:45 77.49 023427 2005/10/21 01:00 77.17 023427 2005/10/21 01:15 77.62 023427 2005/10/21 01:30 77.03 023427 2005/10/21 01:45 78.15 023427 2005/10/21 02:00 78.87 023427 2005/10/21 02:15 78.15 023427 2005/10/21 02:30 77.49 023427 2005/10/21 02:45 78.08 023427 2005/10/21 03:00 77.56 023427 2005/10/21 03:15 77.82 023427 2005/10/21 03:30 78.02 023427 2005/10/21 03:45 77.03 023427 2005/10/21 04:00 77.23 023427 2005/10/21 04:15 77.69 023427 2005/10/21 04:30 76.90 023427 2005/10/21 04:45 76.38 023427 2005/10/21 05:00 75.07 023427 2005/10/21 05:15 75.47 023427 2005/10/21 05:30 75.34 023427 2005/10/21 05:45 75.86 023427 2005/10/21 06:00 75.47 023427 2005/10/21 06:15 76.32 023427 2005/10/21 06:30 75.34 023427 2005/10/21 06:45 75.86 023427 2005/10/21 07:00 75.34 023427 2005/10/21 07:15 74.49 023427 2005/10/21 07:30 75.73 023427 2005/10/21 07:45 74.68 023427 2005/10/21 08:00 75.92 023427 2005/10/21 08:15 75.86 023427 2005/10/21 08:30 75.27 023427 2005/10/21 08:45 73.12 023427 2005/10/21 09:00 54.66 023427 2005/10/21 09:15 40.02 023427 2005/10/21 09:30 36.85 023427 2005/10/21 09:45 35.48 023427 2005/10/21 10:00 34.95 023427 2005/10/21 10:15 35.54 023427 2005/10/21 10:30 35.07 023427 2005/10/21 10:45 35.72 023427 2005/10/21 11:00 34.54 023427 2005/10/21 11:15 34.78 023427 2005/10/21 11:30 34.95 023427 2005/10/21 11:45 34.89 023427 2005/10/21 12:00 35.60 023427 2005/10/21 12:15 35.48 023427 2005/10/21 12:30 34.30 023427 2005/10/21 12:45 34.30 023427 2005/10/21 13:00 34.19 023427 2005/10/21 13:15 34.89 023427 2005/10/21 13:30 34.95 023427 2005/10/21 13:45 34.25 023427 2005/10/21 14:00 33.78 023427 2005/10/21 14:15 34.72 023427 2005/10/21 14:30 34.72 023427 2005/10/21 14:45 35.19 023427 2005/10/21 15:00 34.78 023427 2005/10/21 15:15 34.60 023427 2005/10/21 15:30 34.54 023427 2005/10/21 15:45 34.78 023427 2005/10/21 16:00 35.31 023427 2005/10/21 16:15 35.31 023427 2005/10/21 16:30 33.83 023427 2005/10/21 16:45 34.48 023427 2005/10/21 17:00 34.89 023427 2005/10/21 17:15 34.72 023427 2005/10/21 17:30 35.01 023427 2005/10/21 17:45 34.60 023427 2005/10/21 18:00 34.60 023427 2005/10/21 18:15 35.42 023427 2005/10/21 18:30 34.13 023427 2005/10/21 18:45 34.25 023427 2005/10/21 19:00 35.19 023427 2005/10/21 19:15 34.13 023427 2005/10/21 19:30 35.25 023427 2005/10/21 19:45 34.48 023427 2005/10/21 20:00 33.83 023427 2005/10/21 20:15 34.25 023427 2005/10/21 20:30 35.19 023427 2005/10/21 20:45 34.83 023427 2005/10/21 21:00 35.01 023427 2005/10/21 21:15 34.66 023427 2005/10/21 21:30 33.66 023427 2005/10/21 21:45 34.07 023427 2005/10/21 22:00 33.95 023427 2005/10/21 22:15 35.19 023427 2005/10/21 22:30 35.37 023427 2005/10/21 22:45 34.54 023427 2005/10/21 23:00 34.13 023427 2005/10/21 23:15 33.95 023427 2005/10/21 23:30 33.72 023427 2005/10/21 23:45 34.60 023427 2005/10/22 00:00 34.25 023427 2005/10/22 00:15 33.89 023427 2005/10/22 00:30 33.95 023427 2005/10/22 00:45 34.01 023427 2005/10/22 01:00 34.07 023427 2005/10/22 01:15 34.66 023427 2005/10/22 01:30 34.07 023427 2005/10/22 01:45 33.48 023427 2005/10/22 02:00 34.42 023427 2005/10/22 02:15 34.01 023427 2005/10/22 02:30 33.37 023427 2005/10/22 02:45 34.01 023427 2005/10/22 03:00 34.95 023427 2005/10/22 03:15 34.13 023427 2005/10/22 03:30 34.36 023427 2005/10/22 03:45 34.78 023427 2005/10/22 04:00 33.19 023427 2005/10/22 04:15 34.36 023427 2005/10/22 04:30 34.19 023427 2005/10/22 04:45 34.66 023427 2005/10/22 05:00 33.66 023427 2005/10/22 05:15 34.07 023427 2005/10/22 05:30 33.54 023427 2005/10/22 05:45 34.42 023427 2005/10/22 06:00 34.42 023427 2005/10/22 06:15 33.78 023427 2005/10/22 06:30 34.30 023427 2005/10/22 06:45 33.83 023427 2005/10/22 07:00 33.72 023427 2005/10/22 07:15 33.78 023427 2005/10/22 07:30 34.07 023427 2005/10/22 07:45 34.48 023427 2005/10/22 08:00 33.95 023427 2005/10/22 08:15 34.13 023427 2005/10/22 08:30 33.37 023427 2005/10/22 08:45 33.89 023427 2005/10/22 09:00 33.95 023427 2005/10/22 09:15 34.19 023427 2005/10/22 09:30 34.13 023427 2005/10/22 09:45 34.72 023427 2005/10/22 10:00 34.36 023427 2005/10/22 10:15 33.54 023427 2005/10/22 10:30 34.01 023427 2005/10/22 10:45 33.83 023427 2005/10/22 11:00 33.89 023427 2005/10/22 11:15 34.30 023427 2005/10/22 11:30 33.95 023427 2005/10/22 11:45 33.25 023427 2005/10/22 12:00 33.54 023427 2005/10/22 12:15 34.30 023427 2005/10/22 12:30 34.13 023427 2005/10/22 12:45 34.66 023427 2005/10/22 13:00 34.30 023427 2005/10/22 13:15 34.07 023427 2005/10/22 13:30 33.42 023427 2005/10/22 13:45 34.48 023427 2005/10/22 14:00 34.25 023427 2005/10/22 14:15 34.25 023427 2005/10/22 14:30 34.42 023427 2005/10/22 14:45 33.72 023427 2005/10/22 15:00 33.66 023427 2005/10/22 15:15 32.60 023427 2005/10/22 15:30 32.72 023427 2005/10/22 15:45 33.25 023427 2005/10/22 16:00 33.48 023427 2005/10/22 16:15 33.60 023427 2005/10/22 16:30 33.83 023427 2005/10/22 16:45 34.13 023427 2005/10/22 17:00 33.72 023427 2005/10/22 17:15 32.31 023427 2005/10/22 17:30 33.66 023427 2005/10/22 17:45 33.78 023427 2005/10/22 18:00 33.07 023427 2005/10/22 18:15 33.37 023427 2005/10/22 18:30 33.95 023427 2005/10/22 18:45 32.78 023427 2005/10/22 19:00 33.37 023427 2005/10/22 19:15 33.13 023427 2005/10/22 19:30 33.48 023427 2005/10/22 19:45 33.72 023427 2005/10/22 20:00 33.37 023427 2005/10/22 20:15 33.66 023427 2005/10/22 20:30 33.31 023427 2005/10/22 20:45 33.13 023427 2005/10/22 21:00 32.78 023427 2005/10/22 21:15 33.37 023427 2005/10/22 21:30 33.31 023427 2005/10/22 21:45 33.13 023427 2005/10/22 22:00 33.07 023427 2005/10/22 22:15 33.13 023427 2005/10/22 22:30 32.96 023427 2005/10/22 22:45 32.55 023427 2005/10/22 23:00 32.96 023427 2005/10/22 23:15 33.83 023427 2005/10/22 23:30 33.19 023427 2005/10/22 23:45 32.02 023427 2005/10/23 00:00 33.01 023427 2005/10/23 00:15 33.25 023427 2005/10/23 00:30 33.19 023427 2005/10/23 00:45 32.90 023427 2005/10/23 01:00 33.42 023427 2005/10/23 01:15 33.31 023427 2005/10/23 01:30 33.07 023427 2005/10/23 01:45 32.96 023427 2005/10/23 02:00 32.43 023427 2005/10/23 02:15 32.20 023427 2005/10/23 02:30 32.78 023427 2005/10/23 02:45 32.43 023427 2005/10/23 03:00 33.07 023427 2005/10/23 03:15 33.60 023427 2005/10/23 03:30 32.55 023427 2005/10/23 03:45 33.19 023427 2005/10/23 04:00 32.60 023427 2005/10/23 04:15 32.31 023427 2005/10/23 04:30 33.31 023427 2005/10/23 04:45 33.19 023427 2005/10/23 05:00 33.83 023427 2005/10/23 05:15 33.01 023427 2005/10/23 05:30 32.96 023427 2005/10/23 05:45 33.60 023427 2005/10/23 06:00 33.25 023427 2005/10/23 06:15 33.83 023427 2005/10/23 06:30 33.25 023427 2005/10/23 06:45 33.72 023427 2005/10/23 07:00 33.31 023427 2005/10/23 07:15 33.78 023427 2005/10/23 07:30 33.07 023427 2005/10/23 07:45 32.90 023427 2005/10/23 08:00 32.66 023427 2005/10/23 08:15 33.42 023427 2005/10/23 08:30 32.78 023427 2005/10/23 08:45 33.54 023427 2005/10/23 09:00 34.78 023427 2005/10/23 09:15 33.37 023427 2005/10/23 09:30 33.19 023427 2005/10/23 09:45 33.72 023427 2005/10/23 10:00 34.36 023427 2005/10/23 10:15 33.48 023427 2005/10/23 10:30 34.01 023427 2005/10/23 10:45 33.66 023427 2005/10/23 11:00 32.60 023427 2005/10/23 11:15 34.30 023427 2005/10/23 11:30 34.07 023427 2005/10/23 11:45 33.13 023427 2005/10/23 12:00 33.42 023427 2005/10/23 12:15 33.13 023427 2005/10/23 12:30 33.37 023427 2005/10/23 12:45 33.19 023427 2005/10/23 13:00 33.13 023427 2005/10/23 13:15 33.37 023427 2005/10/23 13:30 33.42 023427 2005/10/23 13:45 33.42 023427 2005/10/23 14:00 32.66 023427 2005/10/23 14:15 33.60 023427 2005/10/23 14:30 33.42 023427 2005/10/23 14:45 33.07 023427 2005/10/23 15:00 32.78 023427 2005/10/23 15:15 32.72 023427 2005/10/23 15:30 32.90 023427 2005/10/23 15:45 33.25 023427 2005/10/23 16:00 33.72 023427 2005/10/23 16:15 32.72 023427 2005/10/23 16:30 33.07 023427 2005/10/23 16:45 33.13 023427 2005/10/23 17:00 33.25 023427 2005/10/23 17:15 33.48 023427 2005/10/23 17:30 33.48 023427 2005/10/23 17:45 33.13 023427 2005/10/23 18:00 32.14 023427 2005/10/23 18:15 33.54 023427 2005/10/23 18:30 33.31 023427 2005/10/23 18:45 33.89 023427 2005/10/23 19:00 33.01 023427 2005/10/23 19:15 32.49 023427 2005/10/23 19:30 32.66 023427 2005/10/23 19:45 33.60 023427 2005/10/23 20:00 33.42 023427 2005/10/23 20:15 32.78 023427 2005/10/23 20:30 32.96 023427 2005/10/23 20:45 32.25 023427 2005/10/23 21:00 33.60 023427 2005/10/23 21:15 33.31 023427 2005/10/23 21:30 33.60 023427 2005/10/23 21:45 34.07 023427 2005/10/23 22:00 34.30 023427 2005/10/23 22:15 33.48 023427 2005/10/23 22:30 32.66 023427 2005/10/23 22:45 33.31 023427 2005/10/23 23:00 33.66 023427 2005/10/23 23:15 32.84 023427 2005/10/23 23:30 33.13 023427 2005/10/23 23:45 33.37 023427 2005/10/24 00:00 32.84 023427 2005/10/24 00:15 32.49 023427 2005/10/24 00:30 33.13 023427 2005/10/24 00:45 33.78 023427 2005/10/24 01:00 33.13 023427 2005/10/24 01:15 33.42 023427 2005/10/24 01:30 33.37 023427 2005/10/24 01:45 32.84 023427 2005/10/24 02:00 33.01 023427 2005/10/24 02:15 33.01 023427 2005/10/24 02:30 33.19 023427 2005/10/24 02:45 33.37 023427 2005/10/24 03:00 32.96 023427 2005/10/24 03:15 32.84 023427 2005/10/24 03:30 33.01 023427 2005/10/24 03:45 33.48 023427 2005/10/24 04:00 33.31 023427 2005/10/24 04:15 33.54 023427 2005/10/24 04:30 33.01 023427 2005/10/24 04:45 32.72 023427 2005/10/24 05:00 33.31 023427 2005/10/24 05:15 32.72 023427 2005/10/24 05:30 33.66 023427 2005/10/24 05:45 33.01 023427 2005/10/24 06:00 34.01 023427 2005/10/24 06:15 32.84 023427 2005/10/24 06:30 32.72 023427 2005/10/24 06:45 33.37 023427 2005/10/24 07:00 33.07 023427 2005/10/24 07:15 33.37 023427 2005/10/24 07:30 33.25 023427 2005/10/24 07:45 33.19 023427 2005/10/24 08:00 33.07 023427 2005/10/24 08:15 34.01 023427 2005/10/24 08:30 32.96 023427 2005/10/24 08:45 32.78 023427 2005/10/24 09:00 34.95 023427 2005/10/24 09:15 33.42 023427 2005/10/24 09:30 32.43 023427 2005/10/24 09:45 32.60 023427 2005/10/24 10:00 32.20 023427 2005/10/24 10:15 33.37 023427 2005/10/24 10:30 33.83 023427 2005/10/24 10:45 33.78 023427 2005/10/24 11:00 32.96 023427 2005/10/24 11:15 32.84 023427 2005/10/24 11:30 33.13 023427 2005/10/24 11:45 33.54 023427 2005/10/24 12:00 33.60 023427 2005/10/24 12:15 33.07 023427 2005/10/24 12:30 33.66 023427 2005/10/24 12:45 32.60 023427 2005/10/24 13:00 33.89 023427 2005/10/24 13:15 33.07 023427 2005/10/24 13:30 33.25 023427 2005/10/24 13:45 32.96 023427 2005/10/24 14:00 32.49 023427 2005/10/24 14:15 33.72 023427 2005/10/24 14:30 32.90 023427 2005/10/24 14:45 33.07 023427 2005/10/24 15:00 33.42 023427 2005/10/24 15:15 32.31 023427 2005/10/24 15:30 33.13 023427 2005/10/24 15:45 32.84 023427 2005/10/24 16:00 33.54 023427 2005/10/24 16:15 36.37 023427 2005/10/24 16:30 43.71 023427 2005/10/24 16:45 48.12 023427 2005/10/24 17:00 48.06 023427 2005/10/24 17:15 49.30 023427 2005/10/24 17:30 49.48 023427 2005/10/24 17:45 48.74 023427 2005/10/24 18:00 49.54 023427 2005/10/24 18:15 50.23 023427 2005/10/24 18:30 48.99 023427 2005/10/24 18:45 49.05 023427 2005/10/24 19:00 48.31 023427 2005/10/24 19:15 49.73 023427 2005/10/24 19:30 49.30 023427 2005/10/24 19:45 48.49 023427 2005/10/24 20:00 49.73 023427 2005/10/24 20:15 49.30 023427 2005/10/24 20:30 49.11 023427 2005/10/24 20:45 48.99 023427 2005/10/24 21:00 49.17 023427 2005/10/24 21:15 49.48 023427 2005/10/24 21:30 49.17 023427 2005/10/24 21:45 49.48 023427 2005/10/24 22:00 50.10 023427 2005/10/24 22:15 48.37 023427 2005/10/24 22:30 48.86 023427 2005/10/24 22:45 49.79 023427 2005/10/24 23:00 48.49 023427 2005/10/24 23:15 47.38 023427 2005/10/24 23:30 48.99 023427 2005/10/24 23:45 47.69 023427 2005/10/25 00:00 49.48 023427 2005/10/25 00:15 48.31 023427 2005/10/25 00:30 48.93 023427 2005/10/25 00:45 49.17 023427 2005/10/25 01:00 49.36 023427 2005/10/25 01:15 48.99 023427 2005/10/25 01:30 48.93 023427 2005/10/25 01:45 48.93 023427 2005/10/25 02:00 48.93 023427 2005/10/25 02:15 48.93 023427 2005/10/25 02:30 48.49 023427 2005/10/25 02:45 49.17 023427 2005/10/25 03:00 48.31 023427 2005/10/25 03:15 48.25 023427 2005/10/25 03:30 47.38 023427 2005/10/25 03:45 47.81 023427 2005/10/25 04:00 49.30 023427 2005/10/25 04:15 48.12 023427 2005/10/25 04:30 47.88 023427 2005/10/25 04:45 47.75 023427 2005/10/25 05:00 47.32 023427 2005/10/25 05:15 46.95 023427 2005/10/25 05:30 48.68 023427 2005/10/25 05:45 48.31 023427 2005/10/25 06:00 47.38 023427 2005/10/25 06:15 48.12 023427 2005/10/25 06:30 47.32 023427 2005/10/25 06:45 47.14 023427 2005/10/25 07:00 47.26 023427 2005/10/25 07:15 48.55 023427 2005/10/25 07:30 46.77 023427 2005/10/25 07:45 47.63 023427 2005/10/25 08:00 47.75 023427 2005/10/25 08:15 47.51 023427 2005/10/25 08:30 47.01 023427 2005/10/25 08:45 47.51 023427 2005/10/25 09:00 46.46 023427 2005/10/25 09:15 47.20 023427 2005/10/25 09:30 48.55 023427 2005/10/25 09:45 47.20 023427 2005/10/25 10:00 47.57 023427 2005/10/25 10:15 48.00 023427 2005/10/25 10:30 47.38 023427 2005/10/25 10:45 47.32 023427 2005/10/25 11:00 47.51 023427 2005/10/25 11:15 47.07 023427 2005/10/25 11:30 48.25 023427 2005/10/25 11:45 47.01 023427 2005/10/25 12:00 48.18 023427 2005/10/25 12:15 47.63 023427 2005/10/25 12:30 46.95 023427 2005/10/25 12:45 47.63 023427 2005/10/25 13:00 46.40 023427 2005/10/25 13:15 46.95 023427 2005/10/25 13:30 48.00 023427 2005/10/25 13:45 46.83 023427 2005/10/25 14:00 47.69 023427 2005/10/25 14:15 46.77 023427 2005/10/25 14:30 47.01 023427 2005/10/25 14:45 46.46 023427 2005/10/25 15:00 46.64 023427 2005/10/25 15:15 46.71 023427 2005/10/25 15:30 47.69 023427 2005/10/25 15:45 48.99 023427 2005/10/25 16:00 46.89 023427 2005/10/25 16:15 47.26 023427 2005/10/25 16:30 46.89 023427 2005/10/25 16:45 48.25 023427 2005/10/25 17:00 46.21 023427 2005/10/25 17:15 45.97 023427 2005/10/25 17:30 46.28 023427 2005/10/25 17:45 47.32 023427 2005/10/25 18:00 47.63 023427 2005/10/25 18:15 47.01 023427 2005/10/25 18:30 46.34 023427 2005/10/25 18:45 47.01 023427 2005/10/25 19:00 47.32 023427 2005/10/25 19:15 46.83 023427 2005/10/25 19:30 46.77 023427 2005/10/25 19:45 48.62 023427 2005/10/25 20:00 47.38 023427 2005/10/25 20:15 48.43 023427 2005/10/25 20:30 47.75 023427 2005/10/25 20:45 47.63 023427 2005/10/25 21:00 47.51 023427 2005/10/25 21:15 49.42 023427 2005/10/25 21:30 47.32 023427 2005/10/25 21:45 48.06 023427 2005/10/25 22:00 48.00 023427 2005/10/25 22:15 48.99 023427 2005/10/25 22:30 48.18 023427 2005/10/25 22:45 48.80 023427 2005/10/25 23:00 48.55 023427 2005/10/25 23:15 47.51 023427 2005/10/25 23:30 47.51 023427 2005/10/25 23:45 48.12 023427 2005/10/26 00:00 47.81 023427 2005/10/26 00:15 49.98 023427 2005/10/26 00:30 49.42 023427 2005/10/26 00:45 47.94 023427 2005/10/26 01:00 46.95 023427 2005/10/26 01:15 47.81 023427 2005/10/26 01:30 47.63 023427 2005/10/26 01:45 48.06 023427 2005/10/26 02:00 49.05 023427 2005/10/26 02:15 47.88 023427 2005/10/26 02:30 47.44 023427 2005/10/26 02:45 46.46 023427 2005/10/26 03:00 47.63 023427 2005/10/26 03:15 47.88 023427 2005/10/26 03:30 47.07 023427 2005/10/26 03:45 48.12 023427 2005/10/26 04:00 47.88 023427 2005/10/26 04:15 47.81 023427 2005/10/26 04:30 46.83 023427 2005/10/26 04:45 46.83 023427 2005/10/26 05:00 46.83 023427 2005/10/26 05:15 47.88 023427 2005/10/26 05:30 47.88 023427 2005/10/26 05:45 47.26 023427 2005/10/26 06:00 47.63 023427 2005/10/26 06:15 46.09 023427 2005/10/26 06:30 45.97 023427 2005/10/26 06:45 47.26 023427 2005/10/26 07:00 48.49 023427 2005/10/26 07:15 47.26 023427 2005/10/26 07:30 46.09 023427 2005/10/26 07:45 47.01 023427 2005/10/26 08:00 47.51 023427 2005/10/26 08:15 46.09 023427 2005/10/26 08:30 47.14 023427 2005/10/26 08:45 47.63 023427 2005/10/26 09:00 47.01 023427 2005/10/26 09:15 46.34 023427 2005/10/26 09:30 47.14 023427 2005/10/26 09:45 46.83 023427 2005/10/26 10:00 46.40 023427 2005/10/26 10:15 45.91 023427 2005/10/26 10:30 46.77 023427 2005/10/26 10:45 47.01 023427 2005/10/26 11:00 46.40 023427 2005/10/26 11:15 47.20 023427 2005/10/26 11:30 47.38 023427 2005/10/26 11:45 46.95 023427 2005/10/26 12:00 46.77 023427 2005/10/26 12:15 46.09 023427 2005/10/26 12:30 45.66 023427 2005/10/26 12:45 45.66 023427 2005/10/26 13:00 46.95 023427 2005/10/26 13:15 47.01 023427 2005/10/26 13:30 47.38 023427 2005/10/26 13:45 45.54 023427 2005/10/26 14:00 45.36 023427 2005/10/26 14:15 46.34 023427 2005/10/26 14:30 46.40 023427 2005/10/26 14:45 46.64 023427 2005/10/26 15:00 46.83 023427 2005/10/26 15:15 44.99 023427 2005/10/26 15:30 46.71 023427 2005/10/26 15:45 46.03 023427 2005/10/26 16:00 46.95 023427 2005/10/26 16:15 48.06 023427 2005/10/26 16:30 46.15 023427 2005/10/26 16:45 45.66 023427 2005/10/26 17:00 45.29 023427 2005/10/26 17:15 45.72 023427 2005/10/26 17:30 46.21 023427 2005/10/26 17:45 46.46 023427 2005/10/26 18:00 47.26 023427 2005/10/26 18:15 46.71 023427 2005/10/26 18:30 45.91 023427 2005/10/26 18:45 46.89 023427 2005/10/26 19:00 45.54 023427 2005/10/26 19:15 46.28 023427 2005/10/26 19:30 45.54 023427 2005/10/26 19:45 45.42 023427 2005/10/26 20:00 46.03 023427 2005/10/26 20:15 46.21 023427 2005/10/26 20:30 46.83 023427 2005/10/26 20:45 45.85 023427 2005/10/26 21:00 46.28 023427 2005/10/26 21:15 45.36 023427 2005/10/26 21:30 45.72 023427 2005/10/26 21:45 45.17 023427 2005/10/26 22:00 45.42 023427 2005/10/26 22:15 44.87 023427 2005/10/26 22:30 45.29 023427 2005/10/26 22:45 44.99 023427 2005/10/26 23:00 45.85 023427 2005/10/26 23:15 45.17 023427 2005/10/26 23:30 44.93 023427 2005/10/26 23:45 44.44 023427 2005/10/27 00:00 44.74 023427 2005/10/27 00:15 44.44 023427 2005/10/27 00:30 44.87 023427 2005/10/27 00:45 45.72 023427 2005/10/27 01:00 45.66 023427 2005/10/27 01:15 45.17 023427 2005/10/27 01:30 44.19 023427 2005/10/27 01:45 45.17 023427 2005/10/27 02:00 44.44 023427 2005/10/27 02:15 44.93 023427 2005/10/27 02:30 44.68 023427 2005/10/27 02:45 44.38 023427 2005/10/27 03:00 46.40 023427 2005/10/27 03:15 45.05 023427 2005/10/27 03:30 44.44 023427 2005/10/27 03:45 45.11 023427 2005/10/27 04:00 46.58 023427 2005/10/27 04:15 44.68 023427 2005/10/27 04:30 45.72 023427 2005/10/27 04:45 44.62 023427 2005/10/27 05:00 47.20 023427 2005/10/27 05:15 45.78 023427 2005/10/27 05:30 43.77 023427 2005/10/27 05:45 44.13 023427 2005/10/27 06:00 44.38 023427 2005/10/27 06:15 44.74 023427 2005/10/27 06:30 45.54 023427 2005/10/27 06:45 44.74 023427 2005/10/27 07:00 44.50 023427 2005/10/27 07:15 43.83 023427 2005/10/27 07:30 44.38 023427 2005/10/27 07:45 44.44 023427 2005/10/27 08:00 47.26 023427 2005/10/27 08:15 45.29 023427 2005/10/27 08:30 44.44 023427 2005/10/27 08:45 44.99 023427 2005/10/27 09:00 44.81 023427 2005/10/27 09:15 43.59 023427 2005/10/27 09:30 43.89 023427 2005/10/27 09:45 44.68 023427 2005/10/27 10:00 45.11 023427 2005/10/27 10:15 44.32 023427 2005/10/27 10:30 45.11 023427 2005/10/27 10:45 44.99 023427 2005/10/27 11:00 44.81 023427 2005/10/27 11:15 44.93 023427 2005/10/27 11:30 38.28 023427 2005/10/27 11:45 32.02 023427 2005/10/27 12:00 29.42 023427 2005/10/27 12:15 29.88 023427 2005/10/27 12:30 29.30 023427 2005/10/27 12:45 29.42 023427 2005/10/27 13:00 30.28 023427 2005/10/27 13:15 29.42 023427 2005/10/27 13:30 29.82 023427 2005/10/27 13:45 29.59 023427 2005/10/27 14:00 29.65 023427 2005/10/27 14:15 30.11 023427 2005/10/27 14:30 29.53 023427 2005/10/27 14:45 29.48 023427 2005/10/27 15:00 29.30 023427 2005/10/27 15:15 29.99 023427 2005/10/27 15:30 29.19 023427 2005/10/27 15:45 29.02 023427 2005/10/27 16:00 29.42 023427 2005/10/27 16:15 29.94 023427 2005/10/27 16:30 29.53 023427 2005/10/27 16:45 29.65 023427 2005/10/27 17:00 29.02 023427 2005/10/27 17:15 29.65 023427 2005/10/27 17:30 29.82 023427 2005/10/27 17:45 30.28 023427 2005/10/27 18:00 29.42 023427 2005/10/27 18:15 29.76 023427 2005/10/27 18:30 28.73 023427 2005/10/27 18:45 29.99 023427 2005/10/27 19:00 29.48 023427 2005/10/27 19:15 30.40 023427 2005/10/27 19:30 29.42 023427 2005/10/27 19:45 29.82 023427 2005/10/27 20:00 30.11 023427 2005/10/27 20:15 29.88 023427 2005/10/27 20:30 29.88 023427 2005/10/27 20:45 29.71 023427 2005/10/27 21:00 29.71 023427 2005/10/27 21:15 28.84 023427 2005/10/27 21:30 30.05 023427 2005/10/27 21:45 29.65 023427 2005/10/27 22:00 29.42 023427 2005/10/27 22:15 29.82 023427 2005/10/27 22:30 29.88 023427 2005/10/27 22:45 29.65 023427 2005/10/27 23:00 29.53 023427 2005/10/27 23:15 29.25 023427 2005/10/27 23:30 30.11 023427 2005/10/27 23:45 30.22 023427 2005/10/28 00:00 29.59 023427 2005/10/28 00:15 30.05 023427 2005/10/28 00:30 29.42 023427 2005/10/28 00:45 29.99 023427 2005/10/28 01:00 29.59 023427 2005/10/28 01:15 29.42 023427 2005/10/28 01:30 29.94 023427 2005/10/28 01:45 29.71 023427 2005/10/28 02:00 30.28 023427 2005/10/28 02:15 29.19 023427 2005/10/28 02:30 29.07 023427 2005/10/28 02:45 29.59 023427 2005/10/28 03:00 29.65 023427 2005/10/28 03:15 30.11 023427 2005/10/28 03:30 29.53 023427 2005/10/28 03:45 29.76 023427 2005/10/28 04:00 29.48 023427 2005/10/28 04:15 29.25 023427 2005/10/28 04:30 29.48 023427 2005/10/28 04:45 29.19 023427 2005/10/28 05:00 29.99 023427 2005/10/28 05:15 28.73 023427 2005/10/28 05:30 29.13 023427 2005/10/28 05:45 29.02 023427 2005/10/28 06:00 29.19 023427 2005/10/28 06:15 29.13 023427 2005/10/28 06:30 28.96 023427 2005/10/28 06:45 29.76 023427 2005/10/28 07:00 29.36 023427 2005/10/28 07:15 29.76 023427 2005/10/28 07:30 29.25 023427 2005/10/28 07:45 29.99 023427 2005/10/28 08:00 29.65 023427 2005/10/28 08:15 29.76 023427 2005/10/28 08:30 30.22 023427 2005/10/28 08:45 29.76 023427 2005/10/28 09:00 29.25 023427 2005/10/28 09:15 30.11 023427 2005/10/28 09:30 29.88 023427 2005/10/28 09:45 29.53 023427 2005/10/28 10:00 29.13 023427 2005/10/28 10:15 29.82 023427 2005/10/28 10:30 29.13 023427 2005/10/28 10:45 29.82 023427 2005/10/28 11:00 29.13 023427 2005/10/28 11:15 29.36 023427 2005/10/28 11:30 29.25 023427 2005/10/28 11:45 28.56 023427 2005/10/28 12:00 29.02 023427 2005/10/28 12:15 29.59 023427 2005/10/28 12:30 29.30 023427 2005/10/28 12:45 29.07 023427 2005/10/28 13:00 29.07 023427 2005/10/28 13:15 29.25 023427 2005/10/28 13:30 29.53 023427 2005/10/28 13:45 28.67 023427 2005/10/28 14:00 29.25 023427 2005/10/28 14:15 29.42 023427 2005/10/28 14:30 29.53 023427 2005/10/28 14:45 30.28 023427 2005/10/28 15:00 29.53 023427 2005/10/28 15:15 29.42 023427 2005/10/28 15:30 29.02 023427 2005/10/28 15:45 29.07 023427 2005/10/28 16:00 29.36 023427 2005/10/28 16:15 29.88 023427 2005/10/28 16:30 29.02 023427 2005/10/28 16:45 29.30 023427 2005/10/28 17:00 29.59 023427 2005/10/28 17:15 28.90 023427 2005/10/28 17:30 28.50 023427 2005/10/28 17:45 29.42 023427 2005/10/28 18:00 29.71 023427 2005/10/28 18:15 29.19 023427 2005/10/28 18:30 29.53 023427 2005/10/28 18:45 29.65 023427 2005/10/28 19:00 29.02 023427 2005/10/28 19:15 29.13 023427 2005/10/28 19:30 28.96 023427 2005/10/28 19:45 29.25 023427 2005/10/28 20:00 29.88 023427 2005/10/28 20:15 28.90 023427 2005/10/28 20:30 29.42 023427 2005/10/28 20:45 29.36 023427 2005/10/28 21:00 29.48 023427 2005/10/28 21:15 29.13 023427 2005/10/28 21:30 29.19 023427 2005/10/28 21:45 29.53 023427 2005/10/28 22:00 29.25 023427 2005/10/28 22:15 29.76 023427 2005/10/28 22:30 28.96 023427 2005/10/28 22:45 28.90 023427 2005/10/28 23:00 29.19 023427 2005/10/28 23:15 29.02 023427 2005/10/28 23:30 28.56 023427 2005/10/28 23:45 28.90 023427 2005/10/29 00:00 28.84 023427 2005/10/29 00:15 28.79 023427 2005/10/29 00:30 29.88 023427 2005/10/29 00:45 29.02 023427 2005/10/29 01:00 29.30 023427 2005/10/29 01:15 28.56 023427 2005/10/29 01:30 28.44 023427 2005/10/29 01:45 29.48 023427 2005/10/29 02:00 29.30 023427 2005/10/29 02:15 29.30 023427 2005/10/29 02:30 29.07 023427 2005/10/29 02:45 28.04 023427 2005/10/29 03:00 28.21 023427 2005/10/29 03:15 28.90 023427 2005/10/29 03:30 28.44 023427 2005/10/29 03:45 28.61 023427 2005/10/29 04:00 28.90 023427 2005/10/29 04:15 29.13 023427 2005/10/29 04:30 28.90 023427 2005/10/29 04:45 28.73 023427 2005/10/29 05:00 28.27 023427 2005/10/29 05:15 29.07 023427 2005/10/29 05:30 29.19 023427 2005/10/29 05:45 28.27 023427 2005/10/29 06:00 28.84 023427 2005/10/29 06:15 28.56 023427 2005/10/29 06:30 29.30 023427 2005/10/29 06:45 28.84 023427 2005/10/29 07:00 29.07 023427 2005/10/29 07:15 29.13 023427 2005/10/29 07:30 28.90 023427 2005/10/29 07:45 28.79 023427 2005/10/29 08:00 28.67 023427 2005/10/29 08:15 28.21 023427 2005/10/29 08:30 29.13 023427 2005/10/29 08:45 29.19 023427 2005/10/29 09:00 29.02 023427 2005/10/29 09:15 28.61 023427 2005/10/29 09:30 28.33 023427 2005/10/29 09:45 28.44 023427 2005/10/29 10:00 28.67 023427 2005/10/29 10:15 28.79 023427 2005/10/29 10:30 28.33 023427 2005/10/29 10:45 29.02 023427 2005/10/29 11:00 28.90 023427 2005/10/29 11:15 28.90 023427 2005/10/29 11:30 28.16 023427 2005/10/29 11:45 28.56 023427 2005/10/29 12:00 28.90 023427 2005/10/29 12:15 28.67 023427 2005/10/29 12:30 28.96 023427 2005/10/29 12:45 29.13 023427 2005/10/29 13:00 28.96 023427 2005/10/29 13:15 29.07 023427 2005/10/29 13:30 29.36 023427 2005/10/29 13:45 29.07 023427 2005/10/29 14:00 29.02 023427 2005/10/29 14:15 28.38 023427 2005/10/29 14:30 28.67 023427 2005/10/29 14:45 29.19 023427 2005/10/29 15:00 29.36 023427 2005/10/29 15:15 28.27 023427 2005/10/29 15:30 28.21 023427 2005/10/29 15:45 29.02 023427 2005/10/29 16:00 29.07 023427 2005/10/29 16:15 28.79 023427 2005/10/29 16:30 28.90 023427 2005/10/29 16:45 28.44 023427 2005/10/29 17:00 28.44 023427 2005/10/29 17:15 28.38 023427 2005/10/29 17:30 28.73 023427 2005/10/29 17:45 28.90 023427 2005/10/29 18:00 29.07 023427 2005/10/29 18:15 28.67 023427 2005/10/29 18:30 29.13 023427 2005/10/29 18:45 28.73 023427 2005/10/29 19:00 28.61 023427 2005/10/29 19:15 28.67 023427 2005/10/29 19:30 28.79 023427 2005/10/29 19:45 28.50 023427 2005/10/29 20:00 28.21 023427 2005/10/29 20:15 28.67 023427 2005/10/29 20:30 28.50 023427 2005/10/29 20:45 29.07 023427 2005/10/29 21:00 28.79 023427 2005/10/29 21:15 28.84 023427 2005/10/29 21:30 28.67 023427 2005/10/29 21:45 27.76 023427 2005/10/29 22:00 28.10 023427 2005/10/29 22:15 29.02 023427 2005/10/29 22:30 29.07 023427 2005/10/29 22:45 28.50 023427 2005/10/29 23:00 28.61 023427 2005/10/29 23:15 28.61 023427 2005/10/29 23:30 28.79 023427 2005/10/29 23:45 28.84 023427 2005/10/30 00:00 28.27 023427 2005/10/30 00:15 28.27 023427 2005/10/30 00:30 27.81 023427 2005/10/30 00:45 28.04 023427 2005/10/30 01:00 29.25 023427 2005/10/30 01:15 27.87 023427 2005/10/30 01:30 27.64 023427 2005/10/30 01:45 27.81 023427 2005/10/30 02:00 27.76 023427 2005/10/30 02:15 28.44 023427 2005/10/30 02:30 28.56 023427 2005/10/30 02:45 27.93 023427 2005/10/30 03:00 28.33 023427 2005/10/30 03:15 28.56 023427 2005/10/30 03:30 28.38 023427 2005/10/30 03:45 28.21 023427 2005/10/30 04:00 27.59 023427 2005/10/30 04:15 27.47 023427 2005/10/30 04:30 28.21 023427 2005/10/30 04:45 28.79 023427 2005/10/30 05:00 28.44 023427 2005/10/30 05:15 28.38 023427 2005/10/30 05:30 28.16 023427 2005/10/30 05:45 28.10 023427 2005/10/30 06:00 27.87 023427 2005/10/30 06:15 28.90 023427 2005/10/30 06:30 27.64 023427 2005/10/30 06:45 28.27 023427 2005/10/30 07:00 28.79 023427 2005/10/30 07:15 27.47 023427 2005/10/30 07:30 27.98 023427 2005/10/30 07:45 28.10 023427 2005/10/30 08:00 28.10 023427 2005/10/30 08:15 27.87 023427 2005/10/30 08:30 27.87 023427 2005/10/30 08:45 27.98 023427 2005/10/30 09:00 28.04 023427 2005/10/30 09:15 27.93 023427 2005/10/30 09:30 28.33 023427 2005/10/30 09:45 28.50 023427 2005/10/30 10:00 27.13 023427 2005/10/30 10:15 17.21 023427 2005/10/30 10:30 16.19 023427 2005/10/30 10:45 16.24 023427 2005/10/30 11:00 15.59 023427 2005/10/30 11:15 16.40 023427 2005/10/30 11:30 15.84 023427 2005/10/30 11:45 15.84 023427 2005/10/30 12:00 15.74 023427 2005/10/30 12:15 15.99 023427 2005/10/30 12:30 15.79 023427 2005/10/30 12:45 15.89 023427 2005/10/30 13:00 15.69 023427 2005/10/30 13:15 15.64 023427 2005/10/30 13:30 15.69 023427 2005/10/30 13:45 16.50 023427 2005/10/30 14:00 15.89 023427 2005/10/30 14:15 16.09 023427 2005/10/30 14:30 15.89 023427 2005/10/30 14:45 15.99 023427 2005/10/30 15:00 15.94 023427 2005/10/30 15:15 15.99 023427 2005/10/30 15:30 16.29 023427 2005/10/30 15:45 15.99 023427 2005/10/30 16:00 16.09 023427 2005/10/30 16:15 15.74 023427 2005/10/30 16:30 16.09 023427 2005/10/30 16:45 15.74 023427 2005/10/30 17:00 16.14 023427 2005/10/30 17:15 16.09 023427 2005/10/30 17:30 16.09 023427 2005/10/30 17:45 15.94 023427 2005/10/30 18:00 15.84 023427 2005/10/30 18:15 16.24 023427 2005/10/30 18:30 15.79 023427 2005/10/30 18:45 16.40 023427 2005/10/30 19:00 15.69 023427 2005/10/30 19:15 15.74 023427 2005/10/30 19:30 15.94 023427 2005/10/30 19:45 15.99 023427 2005/10/30 20:00 16.24 023427 2005/10/30 20:15 15.89 023427 2005/10/30 20:30 16.19 023427 2005/10/30 20:45 15.84 023427 2005/10/30 21:00 16.09 023427 2005/10/30 21:15 16.40 023427 2005/10/30 21:30 16.70 023427 2005/10/30 21:45 16.40 023427 2005/10/30 22:00 16.45 023427 2005/10/30 22:15 16.45 023427 2005/10/30 22:30 16.40 023427 2005/10/30 22:45 16.85 023427 2005/10/30 23:00 16.75 023427 2005/10/30 23:15 16.50 023427 2005/10/30 23:30 16.85 023427 2005/10/30 23:45 16.45 023427 2005/10/31 00:00 16.50 023427 2005/10/31 00:15 16.70 023427 2005/10/31 00:30 16.70 023427 2005/10/31 00:45 16.40 023427 2005/10/31 01:00 16.29 023427 2005/10/31 01:15 16.40 023427 2005/10/31 01:30 16.80 023427 2005/10/31 01:45 16.65 023427 2005/10/31 02:00 16.75 023427 2005/10/31 02:15 16.65 023427 2005/10/31 02:30 16.65 023427 2005/10/31 02:45 16.55 023427 2005/10/31 03:00 16.70 023427 2005/10/31 03:15 16.50 023427 2005/10/31 03:30 16.34 023427 2005/10/31 03:45 16.40 023427 2005/10/31 04:00 16.90 023427 2005/10/31 04:15 16.45 023427 2005/10/31 04:30 16.85 023427 2005/10/31 04:45 16.60 023427 2005/10/31 05:00 16.45 023427 2005/10/31 05:15 16.85 023427 2005/10/31 05:30 16.75 023427 2005/10/31 05:45 16.34 023427 2005/10/31 06:00 16.65 023427 2005/10/31 06:15 16.65 023427 2005/10/31 06:30 16.40 023427 2005/10/31 06:45 16.19 023427 2005/10/31 07:00 17.21 023427 2005/10/31 07:15 16.65 023427 2005/10/31 07:30 16.70 023427 2005/10/31 07:45 16.90 023427 2005/10/31 08:00 16.65 023427 2005/10/31 08:15 16.75 023427 2005/10/31 08:30 16.95 023427 2005/10/31 08:45 16.80 023427 2005/10/31 09:00 16.60 023427 2005/10/31 09:15 16.65 023427 2005/10/31 09:30 16.45 023427 2005/10/31 09:45 16.60 023427 2005/10/31 10:00 16.90 023427 2005/10/31 10:15 16.50 023427 2005/10/31 10:30 16.85 023427 2005/10/31 10:45 16.80 023427 2005/10/31 11:00 16.80 023427 2005/10/31 11:15 17.37 023427 2005/10/31 11:30 24.65 023427 2005/10/31 11:45 26.39 023427 2005/10/31 12:00 27.53 023427 2005/10/31 12:15 26.90 023427 2005/10/31 12:30 27.19 023427 2005/10/31 12:45 27.64 023427 2005/10/31 13:00 26.68 023427 2005/10/31 13:15 27.24 023427 2005/10/31 13:30 27.41 023427 2005/10/31 13:45 29.71 023427 2005/10/31 14:00 27.93 023427 2005/10/31 14:15 27.30 023427 2005/10/31 14:30 27.36 023427 2005/10/31 14:45 28.10 023427 2005/10/31 15:00 27.47 023427 2005/10/31 15:15 27.93 023427 2005/10/31 15:30 27.53 023427 2005/10/31 15:45 27.81 023427 2005/10/31 16:00 27.47 023427 2005/10/31 16:15 27.76 023427 2005/10/31 16:30 28.33 023427 2005/10/31 16:45 28.10 023427 2005/10/31 17:00 27.30 023427 2005/10/31 17:15 27.93 023427 2005/10/31 17:30 28.61 023427 2005/10/31 17:45 28.16 023427 2005/10/31 18:00 27.53 023427 2005/10/31 18:15 26.90 023427 2005/10/31 18:30 27.13 023427 2005/10/31 18:45 26.68 023427 2005/10/31 19:00 27.70 023427 2005/10/31 19:15 27.53 023427 2005/10/31 19:30 27.41 023427 2005/10/31 19:45 27.24 023427 2005/10/31 20:00 27.47 023427 2005/10/31 20:15 27.70 023427 2005/10/31 20:30 27.59 023427 2005/10/31 20:45 28.10 023427 2005/10/31 21:00 27.93 023427 2005/10/31 21:15 27.07 023427 2005/10/31 21:30 27.59 023427 2005/10/31 21:45 27.30 023427 2005/10/31 22:00 27.13 023427 2005/10/31 22:15 27.36 023427 2005/10/31 22:30 27.70 023427 2005/10/31 22:45 27.64 023427 2005/10/31 23:00 27.76 023427 2005/10/31 23:15 27.93 023427 2005/10/31 23:30 27.59 023427 2005/10/31 23:45 27.70 023427 2005/11/01 00:00 27.36 023427 2005/11/01 00:15 27.30 023427 2005/11/01 00:30 27.81 023427 2005/11/01 00:45 27.36 023427 2005/11/01 01:00 27.93 023427 2005/11/01 01:15 27.70 023427 2005/11/01 01:30 27.70 023427 2005/11/01 01:45 27.36 023427 2005/11/01 02:00 26.68 023427 2005/11/01 02:15 27.76 023427 2005/11/01 02:30 27.93 023427 2005/11/01 02:45 27.87 023427 2005/11/01 03:00 27.87 023427 2005/11/01 03:15 27.41 023427 2005/11/01 03:30 27.59 023427 2005/11/01 03:45 27.81 023427 2005/11/01 04:00 27.64 023427 2005/11/01 04:15 27.53 023427 2005/11/01 04:30 28.33 023427 2005/11/01 04:45 27.87 023427 2005/11/01 05:00 28.16 023427 2005/11/01 05:15 27.81 023427 2005/11/01 05:30 27.81 023427 2005/11/01 05:45 27.41 023427 2005/11/01 06:00 27.87 023427 2005/11/01 06:15 27.64 023427 2005/11/01 06:30 27.02 023427 2005/11/01 06:45 28.44 023427 2005/11/01 07:00 27.64 023427 2005/11/01 07:15 28.33 023427 2005/11/01 07:30 28.27 023427 2005/11/01 07:45 27.87 023427 2005/11/01 08:00 27.41 023427 2005/11/01 08:15 27.64 023427 2005/11/01 08:30 28.10 023427 2005/11/01 08:45 28.21 023427 2005/11/01 09:00 28.27 023427 2005/11/01 09:15 27.36 023427 2005/11/01 09:30 28.33 023427 2005/11/01 09:45 27.76 023427 2005/11/01 10:00 27.53 023427 2005/11/01 10:15 27.47 023427 2005/11/01 10:30 28.50 023427 2005/11/01 10:45 27.76 023427 2005/11/01 11:00 27.53 023427 2005/11/01 11:15 31.50 023427 2005/11/01 11:30 39.83 023427 2005/11/01 11:45 43.04 023427 2005/11/01 12:00 43.95 023427 2005/11/01 12:15 44.38 023427 2005/11/01 12:30 44.44 023427 2005/11/01 12:45 44.68 023427 2005/11/01 13:00 43.52 023427 2005/11/01 13:15 43.77 023427 2005/11/01 13:30 44.19 023427 2005/11/01 13:45 44.19 023427 2005/11/01 14:00 44.19 023427 2005/11/01 14:15 43.83 023427 2005/11/01 14:30 45.05 023427 2005/11/01 14:45 43.83 023427 2005/11/01 15:00 44.07 023427 2005/11/01 15:15 44.38 023427 2005/11/01 15:30 43.16 023427 2005/11/01 15:45 44.26 023427 2005/11/01 16:00 44.01 023427 2005/11/01 16:15 43.83 023427 2005/11/01 16:30 44.07 023427 2005/11/01 16:45 44.68 023427 2005/11/01 17:00 43.95 023427 2005/11/01 17:15 44.50 023427 2005/11/01 17:30 44.44 023427 2005/11/01 17:45 44.32 023427 2005/11/01 18:00 44.32 023427 2005/11/01 18:15 44.62 023427 2005/11/01 18:30 43.40 023427 2005/11/01 18:45 43.40 023427 2005/11/01 19:00 43.77 023427 2005/11/01 19:15 42.98 023427 2005/11/01 19:30 43.16 023427 2005/11/01 19:45 42.86 023427 2005/11/01 20:00 44.32 023427 2005/11/01 20:15 43.71 023427 2005/11/01 20:30 43.89 023427 2005/11/01 20:45 44.38 023427 2005/11/01 21:00 44.19 023427 2005/11/01 21:15 44.32 023427 2005/11/01 21:30 43.77 023427 2005/11/01 21:45 44.07 023427 2005/11/01 22:00 44.38 023427 2005/11/01 22:15 43.83 023427 2005/11/01 22:30 44.07 023427 2005/11/01 22:45 44.32 023427 2005/11/01 23:00 43.83 023427 2005/11/01 23:15 44.50 023427 2005/11/01 23:30 43.83 023427 2005/11/01 23:45 43.04 023427 2005/11/02 00:00 44.81 023427 2005/11/02 00:15 43.16 023427 2005/11/02 00:30 43.77 023427 2005/11/02 00:45 43.95 023427 2005/11/02 01:00 43.83 023427 2005/11/02 01:15 43.59 023427 2005/11/02 01:30 44.81 023427 2005/11/02 01:45 43.83 023427 2005/11/02 02:00 43.77 023427 2005/11/02 02:15 44.44 023427 2005/11/02 02:30 44.74 023427 2005/11/02 02:45 43.83 023427 2005/11/02 03:00 44.56 023427 2005/11/02 03:15 44.26 023427 2005/11/02 03:30 44.68 023427 2005/11/02 03:45 43.40 023427 2005/11/02 04:00 44.56 023427 2005/11/02 04:15 45.11 023427 2005/11/02 04:30 43.77 023427 2005/11/02 04:45 43.83 023427 2005/11/02 05:00 43.71 023427 2005/11/02 05:15 43.77 023427 2005/11/02 05:30 43.16 023427 2005/11/02 05:45 43.89 023427 2005/11/02 06:00 43.46 023427 2005/11/02 06:15 42.79 023427 2005/11/02 06:30 44.32 023427 2005/11/02 06:45 43.89 023427 2005/11/02 07:00 43.89 023427 2005/11/02 07:15 44.38 023427 2005/11/02 07:30 43.77 023427 2005/11/02 07:45 44.32 023427 2005/11/02 08:00 44.56 023427 2005/11/02 08:15 43.89 023427 2005/11/02 08:30 44.50 023427 2005/11/02 08:45 43.52 023427 2005/11/02 09:00 43.77 023427 2005/11/02 09:15 44.07 023427 2005/11/02 09:30 44.01 023427 2005/11/02 09:45 44.44 023427 2005/11/02 10:00 44.13 023427 2005/11/02 10:15 44.01 023427 2005/11/02 10:30 43.28 023427 2005/11/02 10:45 43.71 023427 2005/11/02 11:00 44.13 023427 2005/11/02 11:15 42.79 023427 2005/11/02 11:30 44.50 023427 2005/11/02 11:45 43.71 023427 2005/11/02 12:00 43.65 023427 2005/11/02 12:15 44.32 023427 2005/11/02 12:30 44.50 023427 2005/11/02 12:45 44.07 023427 2005/11/02 13:00 43.71 023427 2005/11/02 13:15 44.19 023427 2005/11/02 13:30 43.83 023427 2005/11/02 13:45 43.83 023427 2005/11/02 14:00 44.19 023427 2005/11/02 14:15 43.59 023427 2005/11/02 14:30 44.68 023427 2005/11/02 14:45 43.89 023427 2005/11/02 15:00 45.17 023427 2005/11/02 15:15 43.83 023427 2005/11/02 15:30 43.77 023427 2005/11/02 15:45 44.62 023427 2005/11/02 16:00 45.05 023427 2005/11/02 16:15 43.95 023427 2005/11/02 16:30 43.71 023427 2005/11/02 16:45 44.56 023427 2005/11/02 17:00 44.62 023427 2005/11/02 17:15 44.13 023427 2005/11/02 17:30 44.26 023427 2005/11/02 17:45 44.26 023427 2005/11/02 18:00 43.77 023427 2005/11/02 18:15 44.93 023427 2005/11/02 18:30 43.95 023427 2005/11/02 18:45 43.52 023427 2005/11/02 19:00 43.77 023427 2005/11/02 19:15 44.68 023427 2005/11/02 19:30 44.56 023427 2005/11/02 19:45 44.62 023427 2005/11/02 20:00 44.93 023427 2005/11/02 20:15 44.07 023427 2005/11/02 20:30 43.22 023427 2005/11/02 20:45 44.74 023427 2005/11/02 21:00 43.52 023427 2005/11/02 21:15 44.26 023427 2005/11/02 21:30 44.38 023427 2005/11/02 21:45 44.93 023427 2005/11/02 22:00 44.99 023427 2005/11/02 22:15 44.93 023427 2005/11/02 22:30 44.26 023427 2005/11/02 22:45 44.32 023427 2005/11/02 23:00 45.05 023427 2005/11/02 23:15 44.07 023427 2005/11/02 23:30 44.56 023427 2005/11/02 23:45 44.87 023427 2005/11/03 00:00 44.87 023427 2005/11/03 00:15 43.34 023427 2005/11/03 00:30 44.50 023427 2005/11/03 00:45 44.87 023427 2005/11/03 01:00 44.07 023427 2005/11/03 01:15 44.44 023427 2005/11/03 01:30 44.19 023427 2005/11/03 01:45 44.01 023427 2005/11/03 02:00 44.44 023427 2005/11/03 02:15 45.05 023427 2005/11/03 02:30 44.81 023427 2005/11/03 02:45 44.62 023427 2005/11/03 03:00 44.13 023427 2005/11/03 03:15 44.68 023427 2005/11/03 03:30 43.83 023427 2005/11/03 03:45 44.87 023427 2005/11/03 04:00 43.89 023427 2005/11/03 04:15 44.32 023427 2005/11/03 04:30 46.95 023427 2005/11/03 04:45 44.01 023427 2005/11/03 05:00 45.36 023427 2005/11/03 05:15 43.95 023427 2005/11/03 05:30 44.99 023427 2005/11/03 05:45 45.05 023427 2005/11/03 06:00 43.83 023427 2005/11/03 06:15 43.83 023427 2005/11/03 06:30 44.87 023427 2005/11/03 06:45 44.07 023427 2005/11/03 07:00 44.01 023427 2005/11/03 07:15 44.07 023427 2005/11/03 07:30 44.01 023427 2005/11/03 07:45 44.56 023427 2005/11/03 08:00 44.19 023427 2005/11/03 08:15 44.26 023427 2005/11/03 08:30 44.81 023427 2005/11/03 08:45 44.44 023427 2005/11/03 09:00 43.71 023427 2005/11/03 09:15 43.83 023427 2005/11/03 09:30 44.26 023427 2005/11/03 09:45 44.07 023427 2005/11/03 10:00 44.62 023427 2005/11/03 10:15 43.40 023427 2005/11/03 10:30 44.07 023427 2005/11/03 10:45 44.26 023427 2005/11/03 11:00 44.01 023427 2005/11/03 11:15 44.56 023427 2005/11/03 11:30 44.44 023427 2005/11/03 11:45 44.07 023427 2005/11/03 12:00 44.44 023427 2005/11/03 12:15 44.44 023427 2005/11/03 12:30 44.81 023427 2005/11/03 12:45 44.13 023427 2005/11/03 13:00 44.38 023427 2005/11/03 13:15 43.71 023427 2005/11/03 13:30 45.05 023427 2005/11/03 13:45 43.46 023427 2005/11/03 14:00 44.81 023427 2005/11/03 14:15 45.05 023427 2005/11/03 14:30 43.71 023427 2005/11/03 14:45 45.11 023427 2005/11/03 15:00 44.56 023427 2005/11/03 15:15 44.62 023427 2005/11/03 15:30 43.95 023427 2005/11/03 15:45 44.26 023427 2005/11/03 16:00 44.62 023427 2005/11/03 16:15 43.77 023427 2005/11/03 16:30 45.23 023427 2005/11/03 16:45 44.13 023427 2005/11/03 17:00 44.56 023427 2005/11/03 17:15 44.38 023427 2005/11/03 17:30 43.59 023427 2005/11/03 17:45 44.01 023427 2005/11/03 18:00 44.44 023427 2005/11/03 18:15 43.77 023427 2005/11/03 18:30 43.95 023427 2005/11/03 18:45 45.17 023427 2005/11/03 19:00 44.07 023427 2005/11/03 19:15 44.74 023427 2005/11/03 19:30 44.50 023427 2005/11/03 19:45 44.93 023427 2005/11/03 20:00 44.74 023427 2005/11/03 20:15 44.99 023427 2005/11/03 20:30 43.46 023427 2005/11/03 20:45 44.44 023427 2005/11/03 21:00 44.32 023427 2005/11/03 21:15 44.44 023427 2005/11/03 21:30 44.19 023427 2005/11/03 21:45 44.19 023427 2005/11/03 22:00 44.26 023427 2005/11/03 22:15 44.81 023427 2005/11/03 22:30 44.07 023427 2005/11/03 22:45 44.19 023427 2005/11/03 23:00 43.28 023427 2005/11/03 23:15 44.32 023427 2005/11/03 23:30 44.68 023427 2005/11/03 23:45 44.32 023427 2005/11/04 00:00 43.77 023427 2005/11/04 00:15 44.01 023427 2005/11/04 00:30 43.34 023427 2005/11/04 00:45 43.89 023427 2005/11/04 01:00 44.01 023427 2005/11/04 01:15 43.40 023427 2005/11/04 01:30 44.07 023427 2005/11/04 01:45 43.65 023427 2005/11/04 02:00 43.40 023427 2005/11/04 02:15 44.68 023427 2005/11/04 02:30 44.13 023427 2005/11/04 02:45 43.65 023427 2005/11/04 03:00 43.52 023427 2005/11/04 03:15 44.38 023427 2005/11/04 03:30 44.44 023427 2005/11/04 03:45 44.44 023427 2005/11/04 04:00 43.95 023427 2005/11/04 04:15 43.89 023427 2005/11/04 04:30 44.56 023427 2005/11/04 04:45 44.44 023427 2005/11/04 05:00 43.77 023427 2005/11/04 05:15 44.44 023427 2005/11/04 05:30 43.65 023427 2005/11/04 05:45 43.28 023427 2005/11/04 06:00 44.26 023427 2005/11/04 06:15 44.56 023427 2005/11/04 06:30 43.65 023427 2005/11/04 06:45 43.89 023427 2005/11/04 07:00 43.28 023427 2005/11/04 07:15 43.04 023427 2005/11/04 07:30 44.01 023427 2005/11/04 07:45 43.40 023427 2005/11/04 08:00 44.26 023427 2005/11/04 08:15 43.77 023427 2005/11/04 08:30 42.73 023427 2005/11/04 08:45 43.71 023427 2005/11/04 09:00 43.77 023427 2005/11/04 09:15 44.44 023427 2005/11/04 09:30 44.01 023427 2005/11/04 09:45 44.74 023427 2005/11/04 10:00 43.52 023427 2005/11/04 10:15 44.13 023427 2005/11/04 10:30 43.95 023427 2005/11/04 10:45 43.83 023427 2005/11/04 11:00 44.68 023427 2005/11/04 11:15 37.02 023427 2005/11/04 11:30 29.53 023427 2005/11/04 11:45 27.30 023427 2005/11/04 12:00 27.70 023427 2005/11/04 12:15 27.76 023427 2005/11/04 12:30 27.41 023427 2005/11/04 12:45 27.36 023427 2005/11/04 13:00 27.47 023427 2005/11/04 13:15 27.30 023427 2005/11/04 13:30 26.11 023427 2005/11/04 13:45 26.62 023427 2005/11/04 14:00 27.59 023427 2005/11/04 14:15 27.93 023427 2005/11/04 14:30 27.13 023427 2005/11/04 14:45 26.90 023427 2005/11/04 15:00 26.79 023427 2005/11/04 15:15 27.64 023427 2005/11/04 15:30 26.90 023427 2005/11/04 15:45 26.79 023427 2005/11/04 16:00 26.45 023427 2005/11/04 16:15 27.41 023427 2005/11/04 16:30 27.59 023427 2005/11/04 16:45 26.62 023427 2005/11/04 17:00 27.07 023427 2005/11/04 17:15 27.24 023427 2005/11/04 17:30 27.13 023427 2005/11/04 17:45 26.11 023427 2005/11/04 18:00 26.28 023427 2005/11/04 18:15 26.68 023427 2005/11/04 18:30 27.19 023427 2005/11/04 18:45 26.56 023427 2005/11/04 19:00 27.24 023427 2005/11/04 19:15 27.02 023427 2005/11/04 19:30 26.45 023427 2005/11/04 19:45 26.45 023427 2005/11/04 20:00 26.96 023427 2005/11/04 20:15 26.96 023427 2005/11/04 20:30 26.90 023427 2005/11/04 20:45 27.02 023427 2005/11/04 21:00 27.59 023427 2005/11/04 21:15 26.96 023427 2005/11/04 21:30 27.07 023427 2005/11/04 21:45 27.19 023427 2005/11/04 22:00 27.07 023427 2005/11/04 22:15 27.53 023427 2005/11/04 22:30 27.13 023427 2005/11/04 22:45 27.07 023427 2005/11/04 23:00 27.41 023427 2005/11/04 23:15 27.70 023427 2005/11/04 23:30 27.64 023427 2005/11/04 23:45 27.19 023427 2005/11/05 00:00 27.19 023427 2005/11/05 00:15 27.13 023427 2005/11/05 00:30 27.07 023427 2005/11/05 00:45 27.41 023427 2005/11/05 01:00 27.30 023427 2005/11/05 01:15 26.68 023427 2005/11/05 01:30 27.07 023427 2005/11/05 01:45 26.73 023427 2005/11/05 02:00 27.64 023427 2005/11/05 02:15 26.96 023427 2005/11/05 02:30 27.13 023427 2005/11/05 02:45 26.96 023427 2005/11/05 03:00 27.30 023427 2005/11/05 03:15 27.81 023427 2005/11/05 03:30 27.13 023427 2005/11/05 03:45 26.79 023427 2005/11/05 04:00 26.85 023427 2005/11/05 04:15 27.24 023427 2005/11/05 04:30 27.53 023427 2005/11/05 04:45 27.24 023427 2005/11/05 05:00 26.85 023427 2005/11/05 05:15 27.47 023427 2005/11/05 05:30 28.27 023427 2005/11/05 05:45 26.62 023427 2005/11/05 06:00 27.47 023427 2005/11/05 06:15 27.19 023427 2005/11/05 06:30 26.96 023427 2005/11/05 06:45 26.85 023427 2005/11/05 07:00 26.73 023427 2005/11/05 07:15 28.10 023427 2005/11/05 07:30 27.36 023427 2005/11/05 07:45 28.44 023427 2005/11/05 08:00 28.21 023427 2005/11/05 08:15 27.87 023427 2005/11/05 08:30 27.76 023427 2005/11/05 08:45 27.13 023427 2005/11/05 09:00 27.30 023427 2005/11/05 09:15 27.59 023427 2005/11/05 09:30 27.81 023427 2005/11/05 09:45 27.93 023427 2005/11/05 10:00 28.27 023427 2005/11/05 10:15 27.24 023427 2005/11/05 10:30 27.93 023427 2005/11/05 10:45 27.47 023427 2005/11/05 11:00 27.93 023427 2005/11/05 11:15 27.41 023427 2005/11/05 11:30 27.64 023427 2005/11/05 11:45 27.19 023427 2005/11/05 12:00 27.81 023427 2005/11/05 12:15 28.67 023427 2005/11/05 12:30 27.41 023427 2005/11/05 12:45 27.87 023427 2005/11/05 13:00 27.87 023427 2005/11/05 13:15 27.47 023427 2005/11/05 13:30 27.30 023427 2005/11/05 13:45 28.16 023427 2005/11/05 14:00 28.38 023427 2005/11/05 14:15 27.81 023427 2005/11/05 14:30 27.47 023427 2005/11/05 14:45 27.81 023427 2005/11/05 15:00 27.59 023427 2005/11/05 15:15 27.59 023427 2005/11/05 15:30 27.19 023427 2005/11/05 15:45 27.19 023427 2005/11/05 16:00 28.10 023427 2005/11/05 16:15 27.87 023427 2005/11/05 16:30 27.76 023427 2005/11/05 16:45 26.96 023427 2005/11/05 17:00 27.41 023427 2005/11/05 17:15 27.81 023427 2005/11/05 17:30 27.24 023427 2005/11/05 17:45 27.70 023427 2005/11/05 18:00 27.53 023427 2005/11/05 18:15 26.73 023427 2005/11/05 18:30 27.47 023427 2005/11/05 18:45 27.81 023427 2005/11/05 19:00 27.87 023427 2005/11/05 19:15 27.30 023427 2005/11/05 19:30 27.64 023427 2005/11/05 19:45 28.50 023427 2005/11/05 20:00 27.87 023427 2005/11/05 20:15 28.10 023427 2005/11/05 20:30 28.38 023427 2005/11/05 20:45 27.24 023427 2005/11/05 21:00 28.44 023427 2005/11/05 21:15 27.36 023427 2005/11/05 21:30 27.87 023427 2005/11/05 21:45 27.70 023427 2005/11/05 22:00 27.76 023427 2005/11/05 22:15 27.98 023427 2005/11/05 22:30 28.44 023427 2005/11/05 22:45 27.30 023427 2005/11/05 23:00 27.98 023427 2005/11/05 23:15 28.04 023427 2005/11/05 23:30 27.64 023427 2005/11/05 23:45 27.07 023427 2005/11/06 00:00 28.38 023427 2005/11/06 00:15 28.16 023427 2005/11/06 00:30 27.87 023427 2005/11/06 00:45 28.10 023427 2005/11/06 01:00 27.59 023427 2005/11/06 01:15 27.98 023427 2005/11/06 01:30 27.87 023427 2005/11/06 01:45 27.59 023427 2005/11/06 02:00 27.19 023427 2005/11/06 02:15 27.93 023427 2005/11/06 02:30 28.10 023427 2005/11/06 02:45 27.81 023427 2005/11/06 03:00 28.04 023427 2005/11/06 03:15 27.70 023427 2005/11/06 03:30 28.16 023427 2005/11/06 03:45 27.24 023427 2005/11/06 04:00 27.76 023427 2005/11/06 04:15 27.98 023427 2005/11/06 04:30 28.04 023427 2005/11/06 04:45 27.64 023427 2005/11/06 05:00 27.87 023427 2005/11/06 05:15 28.21 023427 2005/11/06 05:30 27.70 023427 2005/11/06 05:45 27.87 023427 2005/11/06 06:00 27.30 023427 2005/11/06 06:15 27.47 023427 2005/11/06 06:30 27.59 023427 2005/11/06 06:45 27.93 023427 2005/11/06 07:00 28.33 023427 2005/11/06 07:15 27.41 023427 2005/11/06 07:30 27.59 023427 2005/11/06 07:45 28.10 023427 2005/11/06 08:00 27.87 023427 2005/11/06 08:15 28.16 023427 2005/11/06 08:30 27.19 023427 2005/11/06 08:45 28.10 023427 2005/11/06 09:00 28.10 023427 2005/11/06 09:15 28.27 023427 2005/11/06 09:30 28.44 023427 2005/11/06 09:45 26.79 023427 2005/11/06 10:00 27.64 023427 2005/11/06 10:15 27.64 023427 2005/11/06 10:30 27.59 023427 2005/11/06 10:45 28.10 023427 2005/11/06 11:00 27.59 023427 2005/11/06 11:15 28.21 023427 2005/11/06 11:30 28.27 023427 2005/11/06 11:45 28.38 023427 2005/11/06 12:00 27.53 023427 2005/11/06 12:15 28.04 023427 2005/11/06 12:30 27.64 023427 2005/11/06 12:45 27.87 023427 2005/11/06 13:00 27.30 023427 2005/11/06 13:15 27.36 023427 2005/11/06 13:30 27.70 023427 2005/11/06 13:45 27.81 023427 2005/11/06 14:00 27.76 023427 2005/11/06 14:15 27.64 023427 2005/11/06 14:30 26.73 023427 2005/11/06 14:45 27.24 023427 2005/11/06 15:00 27.13 023427 2005/11/06 15:15 27.53 023427 2005/11/06 15:30 27.47 023427 2005/11/06 15:45 27.41 023427 2005/11/06 16:00 27.53 023427 2005/11/06 16:15 27.76 023427 2005/11/06 16:30 27.19 023427 2005/11/06 16:45 27.76 023427 2005/11/06 17:00 27.47 023427 2005/11/06 17:15 27.30 023427 2005/11/06 17:30 27.81 023427 2005/11/06 17:45 27.41 023427 2005/11/06 18:00 27.13 023427 2005/11/06 18:15 27.59 023427 2005/11/06 18:30 27.76 023427 2005/11/06 18:45 28.10 023427 2005/11/06 19:00 27.59 023427 2005/11/06 19:15 27.36 023427 2005/11/06 19:30 28.33 023427 2005/11/06 19:45 27.53 023427 2005/11/06 20:00 27.98 023427 2005/11/06 20:15 27.36 023427 2005/11/06 20:30 27.36 023427 2005/11/06 20:45 27.13 023427 2005/11/06 21:00 27.30 023427 2005/11/06 21:15 27.76 023427 2005/11/06 21:30 27.64 023427 2005/11/06 21:45 26.85 023427 2005/11/06 22:00 27.64 023427 2005/11/06 22:15 27.36 023427 2005/11/06 22:30 27.70 023427 2005/11/06 22:45 27.53 023427 2005/11/06 23:00 27.36 023427 2005/11/06 23:15 28.67 023427 2005/11/06 23:30 27.36 023427 2005/11/06 23:45 28.38 023427 2005/11/07 00:00 27.59 023427 2005/11/07 00:15 27.98 023427 2005/11/07 00:30 27.36 023427 2005/11/07 00:45 27.19 023427 2005/11/07 01:00 27.41 023427 2005/11/07 01:15 27.59 023427 2005/11/07 01:30 27.87 023427 2005/11/07 01:45 27.53 023427 2005/11/07 02:00 28.33 023427 2005/11/07 02:15 27.53 023427 2005/11/07 02:30 28.21 023427 2005/11/07 02:45 27.87 023427 2005/11/07 03:00 27.76 023427 2005/11/07 03:15 28.44 023427 2005/11/07 03:30 27.02 023427 2005/11/07 03:45 28.44 023427 2005/11/07 04:00 28.16 023427 2005/11/07 04:15 27.98 023427 2005/11/07 04:30 27.76 023427 2005/11/07 04:45 27.30 023427 2005/11/07 05:00 28.10 023427 2005/11/07 05:15 27.47 023427 2005/11/07 05:30 27.87 023427 2005/11/07 05:45 27.93 023427 2005/11/07 06:00 27.53 023427 2005/11/07 06:15 27.36 023427 2005/11/07 06:30 27.87 023427 2005/11/07 06:45 27.36 023427 2005/11/07 07:00 27.07 023427 2005/11/07 07:15 27.24 023427 2005/11/07 07:30 27.53 023427 2005/11/07 07:45 27.59 023427 2005/11/07 08:00 27.59 023427 2005/11/07 08:15 27.64 023427 2005/11/07 08:30 27.19 023427 2005/11/07 08:45 28.27 023427 2005/11/07 09:00 27.76 023427 2005/11/07 09:15 27.30 023427 2005/11/07 09:30 27.07 023427 2005/11/07 09:45 27.36 023427 2005/11/07 10:00 26.45 023427 2005/11/07 10:15 30.17 023427 2005/11/07 10:30 26.85 023427 2005/11/07 10:45 26.79 023427 2005/11/07 11:00 26.56 023427 2005/11/07 11:15 26.85 023427 2005/11/07 11:30 26.34 023427 2005/11/07 11:45 26.11 023427 2005/11/07 12:00 27.07 023427 2005/11/07 12:15 26.62 023427 2005/11/07 12:30 27.13 023427 2005/11/07 12:45 26.51 023427 2005/11/07 13:00 27.07 023427 2005/11/07 13:15 26.73 023427 2005/11/07 13:30 18.04 023427 2005/11/07 13:45 16.40 023427 2005/11/07 14:00 16.80 023427 2005/11/07 14:15 16.80 023427 2005/11/07 14:30 16.19 023427 2005/11/07 14:45 16.55 023427 2005/11/07 15:00 16.75 023427 2005/11/07 15:15 16.75 023427 2005/11/07 15:30 16.85 023427 2005/11/07 15:45 16.70 023427 2005/11/07 16:00 16.65 023427 2005/11/07 16:15 16.60 023427 2005/11/07 16:30 16.60 023427 2005/11/07 16:45 16.40 023427 2005/11/07 17:00 16.75 023427 2005/11/07 17:15 16.95 023427 2005/11/07 17:30 16.55 023427 2005/11/07 17:45 15.89 023427 2005/11/07 18:00 16.65 023427 2005/11/07 18:15 17.37 023427 2005/11/07 18:30 16.80 023427 2005/11/07 18:45 16.70 023427 2005/11/07 19:00 16.40 023427 2005/11/07 19:15 17.42 023427 2005/11/07 19:30 16.80 023427 2005/11/07 19:45 16.29 023427 2005/11/07 20:00 16.65 023427 2005/11/07 20:15 16.85 023427 2005/11/07 20:30 16.85 023427 2005/11/07 20:45 16.09 023427 2005/11/07 21:00 17.06 023427 2005/11/07 21:15 16.65 023427 2005/11/07 21:30 17.26 023427 2005/11/07 21:45 17.16 023427 2005/11/07 22:00 16.80 023427 2005/11/07 22:15 16.90 023427 2005/11/07 22:30 16.50 023427 2005/11/07 22:45 17.31 023427 2005/11/07 23:00 16.40 023427 2005/11/07 23:15 16.65 023427 2005/11/07 23:30 16.19 023427 2005/11/07 23:45 17.01 023427 2005/11/08 00:00 17.62 023427 2005/11/08 00:15 16.34 023427 2005/11/08 00:30 16.95 023427 2005/11/08 00:45 16.70 023427 2005/11/08 01:00 16.65 023427 2005/11/08 01:15 16.95 023427 2005/11/08 01:30 16.65 023427 2005/11/08 01:45 16.75 023427 2005/11/08 02:00 16.85 023427 2005/11/08 02:15 16.80 023427 2005/11/08 02:30 16.95 023427 2005/11/08 02:45 16.95 023427 2005/11/08 03:00 17.26 023427 2005/11/08 03:15 16.85 023427 2005/11/08 03:30 17.06 023427 2005/11/08 03:45 16.95 023427 2005/11/08 04:00 16.60 023427 2005/11/08 04:15 16.34 023427 2005/11/08 04:30 17.01 023427 2005/11/08 04:45 16.75 023427 2005/11/08 05:00 16.70 023427 2005/11/08 05:15 16.80 023427 2005/11/08 05:30 16.85 023427 2005/11/08 05:45 17.11 023427 2005/11/08 06:00 16.34 023427 2005/11/08 06:15 16.65 023427 2005/11/08 06:30 17.01 023427 2005/11/08 06:45 17.21 023427 2005/11/08 07:00 17.21 023427 2005/11/08 07:15 17.26 023427 2005/11/08 07:30 17.01 023427 2005/11/08 07:45 16.60 023427 2005/11/08 08:00 16.60 023427 2005/11/08 08:15 16.90 023427 2005/11/08 08:30 17.26 023427 2005/11/08 08:45 16.60 023427 2005/11/08 09:00 16.60 023427 2005/11/08 09:15 16.70 023427 2005/11/08 09:30 16.45 023427 2005/11/08 09:45 16.34 023427 2005/11/08 10:00 17.06 023427 2005/11/08 10:15 17.42 023427 2005/11/08 10:30 16.70 023427 2005/11/08 10:45 16.70 023427 2005/11/08 11:00 16.95 023427 2005/11/08 11:15 17.16 023427 2005/11/08 11:30 17.31 023427 2005/11/08 11:45 17.31 023427 2005/11/08 12:00 16.34 023427 2005/11/08 12:15 16.65 023427 2005/11/08 12:30 16.70 023427 2005/11/08 12:45 16.65 023427 2005/11/08 13:00 16.95 023427 2005/11/08 13:15 17.11 023427 2005/11/08 13:30 16.90 023427 2005/11/08 13:45 17.52 023427 2005/11/08 14:00 17.01 023427 2005/11/08 14:15 17.37 023427 2005/11/08 14:30 17.31 023427 2005/11/08 14:45 17.52 023427 2005/11/08 15:00 17.06 023427 2005/11/08 15:15 16.85 023427 2005/11/08 15:30 16.95 023427 2005/11/08 15:45 16.90 023427 2005/11/08 16:00 17.16 023427 2005/11/08 16:15 17.16 023427 2005/11/08 16:30 16.50 023427 2005/11/08 16:45 16.60 023427 2005/11/08 17:00 16.80 023427 2005/11/08 17:15 16.95 023427 2005/11/08 17:30 17.31 023427 2005/11/08 17:45 17.31 023427 2005/11/08 18:00 16.90 023427 2005/11/08 18:15 17.01 023427 2005/11/08 18:30 17.01 023427 2005/11/08 18:45 17.26 023427 2005/11/08 19:00 17.37 023427 2005/11/08 19:15 17.37 023427 2005/11/08 19:30 17.06 023427 2005/11/08 19:45 17.06 023427 2005/11/08 20:00 17.31 023427 2005/11/08 20:15 17.06 023427 2005/11/08 20:30 16.85 023427 2005/11/08 20:45 16.60 023427 2005/11/08 21:00 17.06 023427 2005/11/08 21:15 16.85 023427 2005/11/08 21:30 16.80 023427 2005/11/08 21:45 17.37 023427 2005/11/08 22:00 16.80 023427 2005/11/08 22:15 17.42 023427 2005/11/08 22:30 17.52 023427 2005/11/08 22:45 16.95 023427 2005/11/08 23:00 16.40 023427 2005/11/08 23:15 16.95 023427 2005/11/08 23:30 16.45 023427 2005/11/08 23:45 16.95 023427 2005/11/09 00:00 16.65 023427 2005/11/09 00:15 16.90 023427 2005/11/09 00:30 16.95 023427 2005/11/09 00:45 17.11 023427 2005/11/09 01:00 17.21 023427 2005/11/09 01:15 16.90 023427 2005/11/09 01:30 16.34 023427 2005/11/09 01:45 17.01 023427 2005/11/09 02:00 16.60 023427 2005/11/09 02:15 16.85 023427 2005/11/09 02:30 16.50 023427 2005/11/09 02:45 17.01 023427 2005/11/09 03:00 17.37 023427 2005/11/09 03:15 17.11 023427 2005/11/09 03:30 17.47 023427 2005/11/09 03:45 16.80 023427 2005/11/09 04:00 17.06 023427 2005/11/09 04:15 17.21 023427 2005/11/09 04:30 17.31 023427 2005/11/09 04:45 16.60 023427 2005/11/09 05:00 17.01 023427 2005/11/09 05:15 16.95 023427 2005/11/09 05:30 17.62 023427 2005/11/09 05:45 18.04 023427 2005/11/09 06:00 16.80 023427 2005/11/09 06:15 17.31 023427 2005/11/09 06:30 16.85 023427 2005/11/09 06:45 17.06 023427 2005/11/09 07:00 17.62 023427 2005/11/09 07:15 17.16 023427 2005/11/09 07:30 17.52 023427 2005/11/09 07:45 17.01 023427 2005/11/09 08:00 17.57 023427 2005/11/09 08:15 17.42 023427 2005/11/09 08:30 16.85 023427 2005/11/09 08:45 16.60 023427 2005/11/09 09:00 16.70 023427 2005/11/09 09:15 17.31 023427 2005/11/09 09:30 17.16 023427 2005/11/09 09:45 17.21 023427 2005/11/09 10:00 17.01 023427 2005/11/09 10:15 17.37 023427 2005/11/09 10:30 17.26 023427 2005/11/09 10:45 17.37 023427 2005/11/09 11:00 16.70 023427 2005/11/09 11:15 17.16 023427 2005/11/09 11:30 16.75 023427 2005/11/09 11:45 17.06 023427 2005/11/09 12:00 17.26 023427 2005/11/09 12:15 16.85 023427 2005/11/09 12:30 17.21 023427 2005/11/09 12:45 17.31 023427 2005/11/09 13:00 17.01 023427 2005/11/09 13:15 17.26 023427 2005/11/09 13:30 17.06 023427 2005/11/09 13:45 17.31 023427 2005/11/09 14:00 17.01 023427 2005/11/09 14:15 17.01 023427 2005/11/09 14:30 16.90 023427 2005/11/09 14:45 16.90 023427 2005/11/09 15:00 16.80 023427 2005/11/09 15:15 16.90 023427 2005/11/09 15:30 17.01 023427 2005/11/09 15:45 17.06 023427 2005/11/09 16:00 17.01 023427 2005/11/09 16:15 17.31 023427 2005/11/09 16:30 17.21 023427 2005/11/09 16:45 17.31 023427 2005/11/09 17:00 16.80 023427 2005/11/09 17:15 17.31 023427 2005/11/09 17:30 17.06 023427 2005/11/09 17:45 16.40 023427 2005/11/09 18:00 16.95 023427 2005/11/09 18:15 17.11 023427 2005/11/09 18:30 16.65 023427 2005/11/09 18:45 17.57 023427 2005/11/09 19:00 16.95 023427 2005/11/09 19:15 16.95 023427 2005/11/09 19:30 17.26 023427 2005/11/09 19:45 17.06 023427 2005/11/09 20:00 17.01 023427 2005/11/09 20:15 16.90 023427 2005/11/09 20:30 16.95 023427 2005/11/09 20:45 16.90 023427 2005/11/09 21:00 17.31 023427 2005/11/09 21:15 17.11 023427 2005/11/09 21:30 17.11 023427 2005/11/09 21:45 17.42 023427 2005/11/09 22:00 17.06 023427 2005/11/09 22:15 17.21 023427 2005/11/09 22:30 17.01 023427 2005/11/09 22:45 17.06 023427 2005/11/09 23:00 16.85 023427 2005/11/09 23:15 16.40 023427 2005/11/09 23:30 17.37 023427 2005/11/09 23:45 16.95 023427 2005/11/10 00:00 17.01 023427 2005/11/10 00:15 18.30 023427 2005/11/10 00:30 17.57 023427 2005/11/10 00:45 17.11 023427 2005/11/10 01:00 17.01 023427 2005/11/10 01:15 18.19 023427 2005/11/10 01:30 18.46 023427 2005/11/10 01:45 18.19 023427 2005/11/10 02:00 18.04 023427 2005/11/10 02:15 16.65 023427 2005/11/10 02:30 17.37 023427 2005/11/10 02:45 17.42 023427 2005/11/10 03:00 17.31 023427 2005/11/10 03:15 17.42 023427 2005/11/10 03:30 17.67 023427 2005/11/10 03:45 17.47 023427 2005/11/10 04:00 17.37 023427 2005/11/10 04:15 16.80 023427 2005/11/10 04:30 17.42 023427 2005/11/10 04:45 16.75 023427 2005/11/10 05:00 17.62 023427 2005/11/10 05:15 17.31 023427 2005/11/10 05:30 17.42 023427 2005/11/10 05:45 17.06 023427 2005/11/10 06:00 17.26 023427 2005/11/10 06:15 17.26 023427 2005/11/10 06:30 16.95 023427 2005/11/10 06:45 17.06 023427 2005/11/10 07:00 17.37 023427 2005/11/10 07:15 17.11 023427 2005/11/10 07:30 16.95 023427 2005/11/10 07:45 17.26 023427 2005/11/10 08:00 17.26 023427 2005/11/10 08:15 17.11 023427 2005/11/10 08:30 16.95 023427 2005/11/10 08:45 16.95 023427 2005/11/10 09:00 16.95 023427 2005/11/10 09:15 17.73 023427 2005/11/10 09:30 17.47 023427 2005/11/10 09:45 17.31 023427 2005/11/10 10:00 17.37 023427 2005/11/10 10:15 17.16 023427 2005/11/10 10:30 17.16 023427 2005/11/10 10:45 17.62 023427 2005/11/10 11:00 17.31 023427 2005/11/10 11:15 16.80 023427 2005/11/10 11:30 17.01 023427 2005/11/10 11:45 17.21 023427 2005/11/10 12:00 16.95 023427 2005/11/10 12:15 17.83 023427 2005/11/10 12:30 17.11 023427 2005/11/10 12:45 17.06 023427 2005/11/10 13:00 17.31 023427 2005/11/10 13:15 17.42 023427 2005/11/10 13:30 17.01 023427 2005/11/10 13:45 16.50 023427 2005/11/10 14:00 17.01 023427 2005/11/10 14:15 17.26 023427 2005/11/10 14:30 17.11 023427 2005/11/10 14:45 17.62 023427 2005/11/10 15:00 17.26 023427 2005/11/10 15:15 17.06 023427 2005/11/10 15:30 17.06 023427 2005/11/10 15:45 17.47 023427 2005/11/10 16:00 17.52 023427 2005/11/10 16:15 17.73 023427 2005/11/10 16:30 17.37 023427 2005/11/10 16:45 17.62 023427 2005/11/10 17:00 17.31 023427 2005/11/10 17:15 17.42 023427 2005/11/10 17:30 17.31 023427 2005/11/10 17:45 17.57 023427 2005/11/10 18:00 17.73 023427 2005/11/10 18:15 17.31 023427 2005/11/10 18:30 17.88 023427 2005/11/10 18:45 17.99 023427 2005/11/10 19:00 17.99 023427 2005/11/10 19:15 18.04 023427 2005/11/10 19:30 17.37 023427 2005/11/10 19:45 17.88 023427 2005/11/10 20:00 17.83 023427 2005/11/10 20:15 17.67 023427 2005/11/10 20:30 17.37 023427 2005/11/10 20:45 17.93 023427 2005/11/10 21:00 17.93 023427 2005/11/10 21:15 18.19 023427 2005/11/10 21:30 17.88 023427 2005/11/10 21:45 17.67 023427 2005/11/10 22:00 17.73 023427 2005/11/10 22:15 17.67 023427 2005/11/10 22:30 17.52 023427 2005/11/10 22:45 17.83 023427 2005/11/10 23:00 17.52 023427 2005/11/10 23:15 17.67 023427 2005/11/10 23:30 17.42 023427 2005/11/10 23:45 18.09 023427 2005/11/11 00:00 17.73 023427 2005/11/11 00:15 17.88 023427 2005/11/11 00:30 17.52 023427 2005/11/11 00:45 17.62 023427 2005/11/11 01:00 17.52 023427 2005/11/11 01:15 17.67 023427 2005/11/11 01:30 17.93 023427 2005/11/11 01:45 17.31 023427 2005/11/11 02:00 17.62 023427 2005/11/11 02:15 17.62 023427 2005/11/11 02:30 17.42 023427 2005/11/11 02:45 17.11 023427 2005/11/11 03:00 18.04 023427 2005/11/11 03:15 17.31 023427 2005/11/11 03:30 17.47 023427 2005/11/11 03:45 17.83 023427 2005/11/11 04:00 17.83 023427 2005/11/11 04:15 17.67 023427 2005/11/11 04:30 17.88 023427 2005/11/11 04:45 16.95 023427 2005/11/11 05:00 17.78 023427 2005/11/11 05:15 17.52 023427 2005/11/11 05:30 17.88 023427 2005/11/11 05:45 17.31 023427 2005/11/11 06:00 17.99 023427 2005/11/11 06:15 17.57 023427 2005/11/11 06:30 17.83 023427 2005/11/11 06:45 17.78 023427 2005/11/11 07:00 17.88 023427 2005/11/11 07:15 17.78 023427 2005/11/11 07:30 17.73 023427 2005/11/11 07:45 17.37 023427 2005/11/11 08:00 17.42 023427 2005/11/11 08:15 17.62 023427 2005/11/11 08:30 17.62 023427 2005/11/11 08:45 17.78 023427 2005/11/11 09:00 18.14 023427 2005/11/11 09:15 18.09 023427 2005/11/11 09:30 17.26 023427 2005/11/11 09:45 17.52 023427 2005/11/11 10:00 17.88 023427 2005/11/11 10:15 17.93 023427 2005/11/11 10:30 18.19 023427 2005/11/11 10:45 18.04 023427 2005/11/11 11:00 17.57 023427 2005/11/11 11:15 17.16 023427 2005/11/11 11:30 17.52 023427 2005/11/11 11:45 17.93 023427 2005/11/11 12:00 17.99 023427 2005/11/11 12:15 18.09 023427 2005/11/11 12:30 17.73 023427 2005/11/11 12:45 17.93 023427 2005/11/11 13:00 17.73 023427 2005/11/11 13:15 18.25 023427 2005/11/11 13:30 17.88 023427 2005/11/11 13:45 18.46 023427 2005/11/11 14:00 17.88 023427 2005/11/11 14:15 17.73 023427 2005/11/11 14:30 17.99 023427 2005/11/11 14:45 18.19 023427 2005/11/11 15:00 17.88 023427 2005/11/11 15:15 18.30 023427 2005/11/11 15:30 18.72 023427 2005/11/11 15:45 17.83 023427 2005/11/11 16:00 17.83 023427 2005/11/11 16:15 17.47 023427 2005/11/11 16:30 17.62 023427 2005/11/11 16:45 17.93 023427 2005/11/11 17:00 18.35 023427 2005/11/11 17:15 18.46 023427 2005/11/11 17:30 17.83 023427 2005/11/11 17:45 17.88 023427 2005/11/11 18:00 17.67 023427 2005/11/11 18:15 20.90 023427 2005/11/11 18:30 21.34 023427 2005/11/11 18:45 20.90 023427 2005/11/11 19:00 20.10 023427 2005/11/11 19:15 21.17 023427 2005/11/11 19:30 21.45 023427 2005/11/11 19:45 21.12 023427 2005/11/11 20:00 20.80 023427 2005/11/11 20:15 20.53 023427 2005/11/11 20:30 20.69 023427 2005/11/11 20:45 20.74 023427 2005/11/11 21:00 21.39 023427 2005/11/11 21:15 21.45 023427 2005/11/11 21:30 21.12 023427 2005/11/11 21:45 20.96 023427 2005/11/11 22:00 21.34 023427 2005/11/11 22:15 21.23 023427 2005/11/11 22:30 20.96 023427 2005/11/11 22:45 20.90 023427 2005/11/11 23:00 21.61 023427 2005/11/11 23:15 21.39 023427 2005/11/11 23:30 21.66 023427 2005/11/11 23:45 21.39 023427 2005/11/12 00:00 21.34 023427 2005/11/12 00:15 20.63 023427 2005/11/12 00:30 21.07 023427 2005/11/12 00:45 21.23 023427 2005/11/12 01:00 21.07 023427 2005/11/12 01:15 20.58 023427 2005/11/12 01:30 21.07 023427 2005/11/12 01:45 21.34 023427 2005/11/12 02:00 21.01 023427 2005/11/12 02:15 21.61 023427 2005/11/12 02:30 21.39 023427 2005/11/12 02:45 21.07 023427 2005/11/12 03:00 21.01 023427 2005/11/12 03:15 21.45 023427 2005/11/12 03:30 21.23 023427 2005/11/12 03:45 21.23 023427 2005/11/12 04:00 21.17 023427 2005/11/12 04:15 21.45 023427 2005/11/12 04:30 20.74 023427 2005/11/12 04:45 21.01 023427 2005/11/12 05:00 20.90 023427 2005/11/12 05:15 21.77 023427 2005/11/12 05:30 21.66 023427 2005/11/12 05:45 21.28 023427 2005/11/12 06:00 21.50 023427 2005/11/12 06:15 21.23 023427 2005/11/12 06:30 21.34 023427 2005/11/12 06:45 21.50 023427 2005/11/12 07:00 21.34 023427 2005/11/12 07:15 21.23 023427 2005/11/12 07:30 21.50 023427 2005/11/12 07:45 21.66 023427 2005/11/12 08:00 21.17 023427 2005/11/12 08:15 21.12 023427 2005/11/12 08:30 21.17 023427 2005/11/12 08:45 20.80 023427 2005/11/12 09:00 21.12 023427 2005/11/12 09:15 21.17 023427 2005/11/12 09:30 21.50 023427 2005/11/12 09:45 21.66 023427 2005/11/12 10:00 21.23 023427 2005/11/12 10:15 21.34 023427 2005/11/12 10:30 20.96 023427 2005/11/12 10:45 21.07 023427 2005/11/12 11:00 20.26 023427 2005/11/12 11:15 21.23 023427 2005/11/12 11:30 21.61 023427 2005/11/12 11:45 21.28 023427 2005/11/12 12:00 21.17 023427 2005/11/12 12:15 21.34 023427 2005/11/12 12:30 20.90 023427 2005/11/12 12:45 21.55 023427 2005/11/12 13:00 21.17 023427 2005/11/12 13:15 21.39 023427 2005/11/12 13:30 21.01 023427 2005/11/12 13:45 21.28 023427 2005/11/12 14:00 21.23 023427 2005/11/12 14:15 20.80 023427 2005/11/12 14:30 21.01 023427 2005/11/12 14:45 21.12 023427 2005/11/12 15:00 21.23 023427 2005/11/12 15:15 21.55 023427 2005/11/12 15:30 21.55 023427 2005/11/12 15:45 20.96 023427 2005/11/12 16:00 20.90 023427 2005/11/12 16:15 21.34 023427 2005/11/12 16:30 20.74 023427 2005/11/12 16:45 21.12 023427 2005/11/12 17:00 21.83 023427 2005/11/12 17:15 21.07 023427 2005/11/12 17:30 20.96 023427 2005/11/12 17:45 21.39 023427 2005/11/12 18:00 21.17 023427 2005/11/12 18:15 21.39 023427 2005/11/12 18:30 21.01 023427 2005/11/12 18:45 21.17 023427 2005/11/12 19:00 20.69 023427 2005/11/12 19:15 21.01 023427 2005/11/12 19:30 21.94 023427 2005/11/12 19:45 21.01 023427 2005/11/12 20:00 21.88 023427 2005/11/12 20:15 21.17 023427 2005/11/12 20:30 21.12 023427 2005/11/12 20:45 21.12 023427 2005/11/12 21:00 21.28 023427 2005/11/12 21:15 21.72 023427 2005/11/12 21:30 21.12 023427 2005/11/12 21:45 21.17 023427 2005/11/12 22:00 20.69 023427 2005/11/12 22:15 21.72 023427 2005/11/12 22:30 20.96 023427 2005/11/12 22:45 21.39 023427 2005/11/12 23:00 21.45 023427 2005/11/12 23:15 21.17 023427 2005/11/12 23:30 21.12 023427 2005/11/12 23:45 21.94 023427 2005/11/13 00:00 20.53 023427 2005/11/13 00:15 21.07 023427 2005/11/13 00:30 20.96 023427 2005/11/13 00:45 21.17 023427 2005/11/13 01:00 21.50 023427 2005/11/13 01:15 21.34 023427 2005/11/13 01:30 21.55 023427 2005/11/13 01:45 21.50 023427 2005/11/13 02:00 20.53 023427 2005/11/13 02:15 21.23 023427 2005/11/13 02:30 21.45 023427 2005/11/13 02:45 20.96 023427 2005/11/13 03:00 20.90 023427 2005/11/13 03:15 20.80 023427 2005/11/13 03:30 21.66 023427 2005/11/13 03:45 21.77 023427 2005/11/13 04:00 21.55 023427 2005/11/13 04:15 21.83 023427 2005/11/13 04:30 21.55 023427 2005/11/13 04:45 21.17 023427 2005/11/13 05:00 20.31 023427 2005/11/13 05:15 20.80 023427 2005/11/13 05:30 21.50 023427 2005/11/13 05:45 21.39 023427 2005/11/13 06:00 21.55 023427 2005/11/13 06:15 20.85 023427 2005/11/13 06:30 21.45 023427 2005/11/13 06:45 20.96 023427 2005/11/13 07:00 20.96 023427 2005/11/13 07:15 20.80 023427 2005/11/13 07:30 21.28 023427 2005/11/13 07:45 21.28 023427 2005/11/13 08:00 20.96 023427 2005/11/13 08:15 21.88 023427 2005/11/13 08:30 21.45 023427 2005/11/13 08:45 21.39 023427 2005/11/13 09:00 21.17 023427 2005/11/13 09:15 21.77 023427 2005/11/13 09:30 21.77 023427 2005/11/13 09:45 21.34 023427 2005/11/13 10:00 21.34 023427 2005/11/13 10:15 20.96 023427 2005/11/13 10:30 21.07 023427 2005/11/13 10:45 20.80 023427 2005/11/13 11:00 21.66 023427 2005/11/13 11:15 21.17 023427 2005/11/13 11:30 21.50 023427 2005/11/13 11:45 21.61 023427 2005/11/13 12:00 21.66 023427 2005/11/13 12:15 21.17 023427 2005/11/13 12:30 21.28 023427 2005/11/13 12:45 21.34 023427 2005/11/13 13:00 21.72 023427 2005/11/13 13:15 21.07 023427 2005/11/13 13:30 21.28 023427 2005/11/13 13:45 21.39 023427 2005/11/13 14:00 21.39 023427 2005/11/13 14:15 20.85 023427 2005/11/13 14:30 21.28 023427 2005/11/13 14:45 21.12 023427 2005/11/13 15:00 21.28 023427 2005/11/13 15:15 21.39 023427 2005/11/13 15:30 21.23 023427 2005/11/13 15:45 21.12 023427 2005/11/13 16:00 21.50 023427 2005/11/13 16:15 20.69 023427 2005/11/13 16:30 20.80 023427 2005/11/13 16:45 20.96 023427 2005/11/13 17:00 21.17 023427 2005/11/13 17:15 20.90 023427 2005/11/13 17:30 21.94 023427 2005/11/13 17:45 21.45 023427 2005/11/13 18:00 21.50 023427 2005/11/13 18:15 21.01 023427 2005/11/13 18:30 20.96 023427 2005/11/13 18:45 21.50 023427 2005/11/13 19:00 21.28 023427 2005/11/13 19:15 21.17 023427 2005/11/13 19:30 21.12 023427 2005/11/13 19:45 20.85 023427 2005/11/13 20:00 20.96 023427 2005/11/13 20:15 21.39 023427 2005/11/13 20:30 21.07 023427 2005/11/13 20:45 20.80 023427 2005/11/13 21:00 21.50 023427 2005/11/13 21:15 21.17 023427 2005/11/13 21:30 21.66 023427 2005/11/13 21:45 21.17 023427 2005/11/13 22:00 21.50 023427 2005/11/13 22:15 21.01 023427 2005/11/13 22:30 20.58 023427 2005/11/13 22:45 21.34 023427 2005/11/13 23:00 21.61 023427 2005/11/13 23:15 21.12 023427 2005/11/13 23:30 21.28 023427 2005/11/13 23:45 21.34 023427 2005/11/14 00:00 21.07 023427 2005/11/14 00:15 21.61 023427 2005/11/14 00:30 21.12 023427 2005/11/14 00:45 21.01 023427 2005/11/14 01:00 21.17 023427 2005/11/14 01:15 21.23 023427 2005/11/14 01:30 21.61 023427 2005/11/14 01:45 21.45 023427 2005/11/14 02:00 21.55 023427 2005/11/14 02:15 21.61 023427 2005/11/14 02:30 21.07 023427 2005/11/14 02:45 21.07 023427 2005/11/14 03:00 21.23 023427 2005/11/14 03:15 21.17 023427 2005/11/14 03:30 20.58 023427 2005/11/14 03:45 21.17 023427 2005/11/14 04:00 20.90 023427 2005/11/14 04:15 21.34 023427 2005/11/14 04:30 21.17 023427 2005/11/14 04:45 21.28 023427 2005/11/14 05:00 21.07 023427 2005/11/14 05:15 21.55 023427 2005/11/14 05:30 21.23 023427 2005/11/14 05:45 21.39 023427 2005/11/14 06:00 20.96 023427 2005/11/14 06:15 20.53 023427 2005/11/14 06:30 21.28 023427 2005/11/14 06:45 20.53 023427 2005/11/14 07:00 20.96 023427 2005/11/14 07:15 21.34 023427 2005/11/14 07:30 20.85 023427 2005/11/14 07:45 21.17 023427 2005/11/14 08:00 21.07 023427 2005/11/14 08:15 21.17 023427 2005/11/14 08:30 20.74 023427 2005/11/14 08:45 21.50 023427 2005/11/14 09:00 20.90 023427 2005/11/14 09:15 21.23 023427 2005/11/14 09:30 21.66 023427 2005/11/14 09:45 22.15 023427 2005/11/14 10:00 21.94 023427 2005/11/14 10:15 22.04 023427 2005/11/14 10:30 22.04 023427 2005/11/14 10:45 22.04 023427 2005/11/14 11:00 21.99 023427 2005/11/14 11:15 21.61 023427 2005/11/14 11:30 22.04 023427 2005/11/14 11:45 22.26 023427 2005/11/14 12:00 22.10 023427 2005/11/14 12:15 22.15 023427 2005/11/14 12:30 22.26 023427 2005/11/14 12:45 22.37 023427 2005/11/14 13:00 21.88 023427 2005/11/14 13:15 22.26 023427 2005/11/14 13:30 22.21 023427 2005/11/14 13:45 21.99 023427 2005/11/14 14:00 22.04 023427 2005/11/14 14:15 21.88 023427 2005/11/14 14:30 21.77 023427 2005/11/14 14:45 22.32 023427 2005/11/14 15:00 22.59 023427 2005/11/14 15:15 22.26 023427 2005/11/14 15:30 22.59 023427 2005/11/14 15:45 22.21 023427 2005/11/14 16:00 22.32 023427 2005/11/14 16:15 22.10 023427 2005/11/14 16:30 21.72 023427 2005/11/14 16:45 22.04 023427 2005/11/14 17:00 21.88 023427 2005/11/14 17:15 22.43 023427 2005/11/14 17:30 22.04 023427 2005/11/14 17:45 22.37 023427 2005/11/14 18:00 21.99 023427 2005/11/14 18:15 22.32 023427 2005/11/14 18:30 22.43 023427 2005/11/14 18:45 21.88 023427 2005/11/14 19:00 22.48 023427 2005/11/14 19:15 22.32 023427 2005/11/14 19:30 22.04 023427 2005/11/14 19:45 22.43 023427 2005/11/14 20:00 22.48 023427 2005/11/14 20:15 22.15 023427 2005/11/14 20:30 22.32 023427 2005/11/14 20:45 21.50 023427 2005/11/14 21:00 21.61 023427 2005/11/14 21:15 21.83 023427 2005/11/14 21:30 21.83 023427 2005/11/14 21:45 21.61 023427 2005/11/14 22:00 22.10 023427 2005/11/14 22:15 22.10 023427 2005/11/14 22:30 22.15 023427 2005/11/14 22:45 21.88 023427 2005/11/14 23:00 21.77 023427 2005/11/14 23:15 21.72 023427 2005/11/14 23:30 21.99 023427 2005/11/14 23:45 21.77 023427 2005/11/15 00:00 21.07 023427 2005/11/15 00:15 20.80 023427 2005/11/15 00:30 21.23 023427 2005/11/15 00:45 21.34 023427 2005/11/15 01:00 21.23 023427 2005/11/15 01:15 22.04 023427 2005/11/15 01:30 21.61 023427 2005/11/15 01:45 21.28 023427 2005/11/15 02:00 21.34 023427 2005/11/15 02:15 21.55 023427 2005/11/15 02:30 21.12 023427 2005/11/15 02:45 21.34 023427 2005/11/15 03:00 20.96 023427 2005/11/15 03:15 21.12 023427 2005/11/15 03:30 21.28 023427 2005/11/15 03:45 21.55 023427 2005/11/15 04:00 21.12 023427 2005/11/15 04:15 21.28 023427 2005/11/15 04:30 21.01 023427 2005/11/15 04:45 20.80 023427 2005/11/15 05:00 21.66 023427 2005/11/15 05:15 20.74 023427 2005/11/15 05:30 21.12 023427 2005/11/15 05:45 21.34 023427 2005/11/15 06:00 21.34 023427 2005/11/15 06:15 21.61 023427 2005/11/15 06:30 20.85 023427 2005/11/15 06:45 20.85 023427 2005/11/15 07:00 22.10 023427 2005/11/15 07:15 21.55 023427 2005/11/15 07:30 21.07 023427 2005/11/15 07:45 20.90 023427 2005/11/15 08:00 20.96 023427 2005/11/15 08:15 21.61 023427 2005/11/15 08:30 20.58 023427 2005/11/15 08:45 21.50 023427 2005/11/15 09:00 21.61 023427 2005/11/15 09:15 21.34 023427 2005/11/15 09:30 21.88 023427 2005/11/15 09:45 21.34 023427 2005/11/15 10:00 21.45 023427 2005/11/15 10:15 21.66 023427 2005/11/15 10:30 21.07 023427 2005/11/15 10:45 20.80 023427 2005/11/15 11:00 21.28 023427 2005/11/15 11:15 21.17 023427 2005/11/15 11:30 20.80 023427 2005/11/15 11:45 21.17 023427 2005/11/15 12:00 20.63 023427 2005/11/15 12:15 21.17 023427 2005/11/15 12:30 21.17 023427 2005/11/15 12:45 20.80 023427 2005/11/15 13:00 21.07 023427 2005/11/15 13:15 21.01 023427 2005/11/15 13:30 20.90 023427 2005/11/15 13:45 21.07 023427 2005/11/15 14:00 21.61 023427 2005/11/15 14:15 20.31 023427 2005/11/15 14:30 21.28 023427 2005/11/15 14:45 21.66 023427 2005/11/15 15:00 20.96 023427 2005/11/15 15:15 20.96 023427 2005/11/15 15:30 20.85 023427 2005/11/15 15:45 20.96 023427 2005/11/15 16:00 21.17 023427 2005/11/15 16:15 21.45 023427 2005/11/15 16:30 21.61 023427 2005/11/15 16:45 21.50 023427 2005/11/15 17:00 20.96 023427 2005/11/15 17:15 21.23 023427 2005/11/15 17:30 21.07 023427 2005/11/15 17:45 20.47 023427 2005/11/15 18:00 21.12 023427 2005/11/15 18:15 21.28 023427 2005/11/15 18:30 21.34 023427 2005/11/15 18:45 21.77 023427 2005/11/15 19:00 21.39 023427 2005/11/15 19:15 21.12 023427 2005/11/15 19:30 21.23 023427 2005/11/15 19:45 21.45 023427 2005/11/15 20:00 21.45 023427 2005/11/15 20:15 21.28 023427 2005/11/15 20:30 21.12 023427 2005/11/15 20:45 21.61 023427 2005/11/15 21:00 21.12 023427 2005/11/15 21:15 21.45 023427 2005/11/15 21:30 21.72 023427 2005/11/15 21:45 21.39 023427 2005/11/15 22:00 21.23 023427 2005/11/15 22:15 21.66 023427 2005/11/15 22:30 21.23 023427 2005/11/15 22:45 21.17 023427 2005/11/15 23:00 21.61 023427 2005/11/15 23:15 21.34 023427 2005/11/15 23:30 21.72 023427 2005/11/15 23:45 21.61 023427 2005/11/16 00:00 21.45 023427 2005/11/16 00:15 21.34 023427 2005/11/16 00:30 22.04 023427 2005/11/16 00:45 21.45 023427 2005/11/16 01:00 21.45 023427 2005/11/16 01:15 20.90 023427 2005/11/16 01:30 21.83 023427 2005/11/16 01:45 21.45 023427 2005/11/16 02:00 21.34 023427 2005/11/16 02:15 20.90 023427 2005/11/16 02:30 21.34 023427 2005/11/16 02:45 21.72 023427 2005/11/16 03:00 21.34 023427 2005/11/16 03:15 21.77 023427 2005/11/16 03:30 20.90 023427 2005/11/16 03:45 21.28 023427 2005/11/16 04:00 21.34 023427 2005/11/16 04:15 21.45 023427 2005/11/16 04:30 21.23 023427 2005/11/16 04:45 21.12 023427 2005/11/16 05:00 21.72 023427 2005/11/16 05:15 22.04 023427 2005/11/16 05:30 21.34 023427 2005/11/16 05:45 21.66 023427 2005/11/16 06:00 21.55 023427 2005/11/16 06:15 21.61 023427 2005/11/16 06:30 21.88 023427 2005/11/16 06:45 21.61 023427 2005/11/16 07:00 21.17 023427 2005/11/16 07:15 21.23 023427 2005/11/16 07:30 21.77 023427 2005/11/16 07:45 21.66 023427 2005/11/16 08:00 21.17 023427 2005/11/16 08:15 21.94 023427 2005/11/16 08:30 21.34 023427 2005/11/16 08:45 21.39 023427 2005/11/16 09:00 21.45 023427 2005/11/16 09:15 21.34 023427 2005/11/16 09:30 22.32 023427 2005/11/16 09:45 21.34 023427 2005/11/16 10:00 21.39 023427 2005/11/16 10:15 21.66 023427 2005/11/16 10:30 21.72 023427 2005/11/16 10:45 21.39 023427 2005/11/16 11:00 21.72 023427 2005/11/16 11:15 21.17 023427 2005/11/16 11:30 21.83 023427 2005/11/16 11:45 21.12 023427 2005/11/16 12:00 21.55 023427 2005/11/16 12:15 21.72 023427 2005/11/16 12:30 21.61 023427 2005/11/16 12:45 21.07 023427 2005/11/16 13:00 21.34 023427 2005/11/16 13:15 20.96 023427 2005/11/16 13:30 21.17 023427 2005/11/16 13:45 21.72 023427 2005/11/16 14:00 21.01 023427 2005/11/16 14:15 21.61 023427 2005/11/16 14:30 21.45 023427 2005/11/16 14:45 21.72 023427 2005/11/16 15:00 21.28 023427 2005/11/16 15:15 21.88 023427 2005/11/16 15:30 21.45 023427 2005/11/16 15:45 21.55 023427 2005/11/16 16:00 21.34 023427 2005/11/16 16:15 21.34 023427 2005/11/16 16:30 21.45 023427 2005/11/16 16:45 21.01 023427 2005/11/16 17:00 21.72 023427 2005/11/16 17:15 21.77 023427 2005/11/16 17:30 21.72 023427 2005/11/16 17:45 21.99 023427 2005/11/16 18:00 22.10 023427 2005/11/16 18:15 22.32 023427 2005/11/16 18:30 21.61 023427 2005/11/16 18:45 21.83 023427 2005/11/16 19:00 22.04 023427 2005/11/16 19:15 21.39 023427 2005/11/16 19:30 21.88 023427 2005/11/16 19:45 22.21 023427 2005/11/16 20:00 22.21 023427 2005/11/16 20:15 22.32 023427 2005/11/16 20:30 22.26 023427 2005/11/16 20:45 22.21 023427 2005/11/16 21:00 21.61 023427 2005/11/16 21:15 25.10 023427 2005/11/16 21:30 25.21 023427 2005/11/16 21:45 26.22 023427 2005/11/16 22:00 26.28 023427 2005/11/16 22:15 26.22 023427 2005/11/16 22:30 26.39 023427 2005/11/16 22:45 26.34 023427 2005/11/16 23:00 26.05 023427 2005/11/16 23:15 26.17 023427 2005/11/16 23:30 26.51 023427 2005/11/16 23:45 26.68 023427 2005/11/17 00:00 26.45 023427 2005/11/17 00:15 26.85 023427 2005/11/17 00:30 27.30 023427 2005/11/17 00:45 26.34 023427 2005/11/17 01:00 26.00 023427 2005/11/17 01:15 26.45 023427 2005/11/17 01:30 26.56 023427 2005/11/17 01:45 26.39 023427 2005/11/17 02:00 26.56 023427 2005/11/17 02:15 26.56 023427 2005/11/17 02:30 26.96 023427 2005/11/17 02:45 26.51 023427 2005/11/17 03:00 26.79 023427 2005/11/17 03:15 26.39 023427 2005/11/17 03:30 26.17 023427 2005/11/17 03:45 26.39 023427 2005/11/17 04:00 26.28 023427 2005/11/17 04:15 26.45 023427 2005/11/17 04:30 26.73 023427 2005/11/17 04:45 26.00 023427 2005/11/17 05:00 26.79 023427 2005/11/17 05:15 26.39 023427 2005/11/17 05:30 26.85 023427 2005/11/17 05:45 26.73 023427 2005/11/17 06:00 25.88 023427 2005/11/17 06:15 27.24 023427 2005/11/17 06:30 26.51 023427 2005/11/17 06:45 27.47 023427 2005/11/17 07:00 34.72 023427 2005/11/17 07:15 35.13 023427 2005/11/17 07:30 37.20 023427 2005/11/17 07:45 37.80 023427 2005/11/17 08:00 37.56 023427 2005/11/17 08:15 38.28 023427 2005/11/17 08:30 37.32 023427 2005/11/17 08:45 37.62 023427 2005/11/17 09:00 37.68 023427 2005/11/17 09:15 37.44 023427 2005/11/17 09:30 38.16 023427 2005/11/17 09:45 36.31 023427 2005/11/17 10:00 36.73 023427 2005/11/17 10:15 38.70 023427 2005/11/17 10:30 37.38 023427 2005/11/17 10:45 38.04 023427 2005/11/17 11:00 38.46 023427 2005/11/17 11:15 37.68 023427 2005/11/17 11:30 38.87 023427 2005/11/17 11:45 38.34 023427 2005/11/17 12:00 38.28 023427 2005/11/17 12:15 37.08 023427 2005/11/17 12:30 37.14 023427 2005/11/17 12:45 37.44 023427 2005/11/17 13:00 37.80 023427 2005/11/17 13:15 38.70 023427 2005/11/17 13:30 37.74 023427 2005/11/17 13:45 37.86 023427 2005/11/17 14:00 38.22 023427 2005/11/17 14:15 38.10 023427 2005/11/17 14:30 38.40 023427 2005/11/17 14:45 38.58 023427 2005/11/17 15:00 37.26 023427 2005/11/17 15:15 38.22 023427 2005/11/17 15:30 38.58 023427 2005/11/17 15:45 38.40 023427 2005/11/17 16:00 38.04 023427 2005/11/17 16:15 41.70 023427 2005/11/17 16:30 44.99 023427 2005/11/17 16:45 44.81 023427 2005/11/17 17:00 45.29 023427 2005/11/17 17:15 44.93 023427 2005/11/17 17:30 45.91 023427 2005/11/17 17:45 45.54 023427 2005/11/17 18:00 46.71 023427 2005/11/17 18:15 46.83 023427 2005/11/17 18:30 45.66 023427 2005/11/17 18:45 45.91 023427 2005/11/17 19:00 45.36 023427 2005/11/17 19:15 45.85 023427 2005/11/17 19:30 46.40 023427 2005/11/17 19:45 44.50 023427 2005/11/17 20:00 45.11 023427 2005/11/17 20:15 46.03 023427 2005/11/17 20:30 46.28 023427 2005/11/17 20:45 45.66 023427 2005/11/17 21:00 45.11 023427 2005/11/17 21:15 45.48 023427 2005/11/17 21:30 45.23 023427 2005/11/17 21:45 46.89 023427 2005/11/17 22:00 44.87 023427 2005/11/17 22:15 46.34 023427 2005/11/17 22:30 45.78 023427 2005/11/17 22:45 46.52 023427 2005/11/17 23:00 45.60 023427 2005/11/17 23:15 46.64 023427 2005/11/17 23:30 46.34 023427 2005/11/17 23:45 46.58 023427 2005/11/18 00:00 46.46 023427 2005/11/18 00:15 45.72 023427 2005/11/18 00:30 47.44 023427 2005/11/18 00:45 45.66 023427 2005/11/18 01:00 46.64 023427 2005/11/18 01:15 45.23 023427 2005/11/18 01:30 46.40 023427 2005/11/18 01:45 45.78 023427 2005/11/18 02:00 46.58 023427 2005/11/18 02:15 47.20 023427 2005/11/18 02:30 46.40 023427 2005/11/18 02:45 45.17 023427 2005/11/18 03:00 46.58 023427 2005/11/18 03:15 45.60 023427 2005/11/18 03:30 45.60 023427 2005/11/18 03:45 45.66 023427 2005/11/18 04:00 46.83 023427 2005/11/18 04:15 46.83 023427 2005/11/18 04:30 46.58 023427 2005/11/18 04:45 45.23 023427 2005/11/18 05:00 44.99 023427 2005/11/18 05:15 47.69 023427 2005/11/18 05:30 45.78 023427 2005/11/18 05:45 45.91 023427 2005/11/18 06:00 44.56 023427 2005/11/18 06:15 45.78 023427 2005/11/18 06:30 45.60 023427 2005/11/18 06:45 46.21 023427 2005/11/18 07:00 46.83 023427 2005/11/18 07:15 46.83 023427 2005/11/18 07:30 47.20 023427 2005/11/18 07:45 44.99 023427 2005/11/18 08:00 46.15 023427 2005/11/18 08:15 46.21 023427 2005/11/18 08:30 45.23 023427 2005/11/18 08:45 44.68 023427 2005/11/18 09:00 45.42 023427 2005/11/18 09:15 46.34 023427 2005/11/18 09:30 49.23 023427 2005/11/18 09:45 56.35 023427 2005/11/18 10:00 60.15 023427 2005/11/18 10:15 61.29 023427 2005/11/18 10:30 60.59 023427 2005/11/18 10:45 60.66 023427 2005/11/18 11:00 60.72 023427 2005/11/18 11:15 60.53 023427 2005/11/18 11:30 60.02 023427 2005/11/18 11:45 61.04 023427 2005/11/18 12:00 61.48 023427 2005/11/18 12:15 59.96 023427 2005/11/18 12:30 61.29 023427 2005/11/18 12:45 59.58 023427 2005/11/18 13:00 58.94 023427 2005/11/18 13:15 60.08 023427 2005/11/18 13:30 59.13 023427 2005/11/18 13:45 60.02 023427 2005/11/18 14:00 60.27 023427 2005/11/18 14:15 59.58 023427 2005/11/18 14:30 60.46 023427 2005/11/18 14:45 61.86 023427 2005/11/18 15:00 60.72 023427 2005/11/18 15:15 60.46 023427 2005/11/18 15:30 58.75 023427 2005/11/18 15:45 60.27 023427 2005/11/18 16:00 59.89 023427 2005/11/18 16:15 59.77 023427 2005/11/18 16:30 60.34 023427 2005/11/18 16:45 61.80 023427 2005/11/18 17:00 59.32 023427 2005/11/18 17:15 61.29 023427 2005/11/18 17:30 59.26 023427 2005/11/18 17:45 59.77 023427 2005/11/18 18:00 59.58 023427 2005/11/18 18:15 61.61 023427 2005/11/18 18:30 59.39 023427 2005/11/18 18:45 60.46 023427 2005/11/18 19:00 59.39 023427 2005/11/18 19:15 61.23 023427 2005/11/18 19:30 59.70 023427 2005/11/18 19:45 60.85 023427 2005/11/18 20:00 58.25 023427 2005/11/18 20:15 59.26 023427 2005/11/18 20:30 58.75 023427 2005/11/18 20:45 60.85 023427 2005/11/18 21:00 58.69 023427 2005/11/18 21:15 59.89 023427 2005/11/18 21:30 60.34 023427 2005/11/18 21:45 59.83 023427 2005/11/18 22:00 58.82 023427 2005/11/18 22:15 60.08 023427 2005/11/18 22:30 57.99 023427 2005/11/18 22:45 60.15 023427 2005/11/18 23:00 58.12 023427 2005/11/18 23:15 58.31 023427 2005/11/18 23:30 57.05 023427 2005/11/18 23:45 59.07 023427 2005/11/19 00:00 59.01 023427 2005/11/19 00:15 57.24 023427 2005/11/19 00:30 57.93 023427 2005/11/19 00:45 58.50 023427 2005/11/19 01:00 58.12 023427 2005/11/19 01:15 58.75 023427 2005/11/19 01:30 58.50 023427 2005/11/19 01:45 56.73 023427 2005/11/19 02:00 60.46 023427 2005/11/19 02:15 57.93 023427 2005/11/19 02:30 58.63 023427 2005/11/19 02:45 57.99 023427 2005/11/19 03:00 56.80 023427 2005/11/19 03:15 59.45 023427 2005/11/19 03:30 57.30 023427 2005/11/19 03:45 58.31 023427 2005/11/19 04:00 57.68 023427 2005/11/19 04:15 56.86 023427 2005/11/19 04:30 57.11 023427 2005/11/19 04:45 58.56 023427 2005/11/19 05:00 56.29 023427 2005/11/19 05:15 56.10 023427 2005/11/19 05:30 56.54 023427 2005/11/19 05:45 58.12 023427 2005/11/19 06:00 57.81 023427 2005/11/19 06:15 56.04 023427 2005/11/19 06:30 57.05 023427 2005/11/19 06:45 57.05 023427 2005/11/19 07:00 56.98 023427 2005/11/19 07:15 56.92 023427 2005/11/19 07:30 56.10 023427 2005/11/19 07:45 58.94 023427 2005/11/19 08:00 57.17 023427 2005/11/19 08:15 57.05 023427 2005/11/19 08:30 57.30 023427 2005/11/19 08:45 56.48 023427 2005/11/19 09:00 56.98 023427 2005/11/19 09:15 56.42 023427 2005/11/19 09:30 56.92 023427 2005/11/19 09:45 56.23 023427 2005/11/19 10:00 56.35 023427 2005/11/19 10:15 55.47 023427 2005/11/19 10:30 55.47 023427 2005/11/19 10:45 56.35 023427 2005/11/19 11:00 57.05 023427 2005/11/19 11:15 56.61 023427 2005/11/19 11:30 55.85 023427 2005/11/19 11:45 56.67 023427 2005/11/19 12:00 54.34 023427 2005/11/19 12:15 56.48 023427 2005/11/19 12:30 56.98 023427 2005/11/19 12:45 54.41 023427 2005/11/19 13:00 55.79 023427 2005/11/19 13:15 55.10 023427 2005/11/19 13:30 56.04 023427 2005/11/19 13:45 54.85 023427 2005/11/19 14:00 55.29 023427 2005/11/19 14:15 56.23 023427 2005/11/19 14:30 56.48 023427 2005/11/19 14:45 56.98 023427 2005/11/19 15:00 53.91 023427 2005/11/19 15:15 55.41 023427 2005/11/19 15:30 56.86 023427 2005/11/19 15:45 54.53 023427 2005/11/19 16:00 55.91 023427 2005/11/19 16:15 54.28 023427 2005/11/19 16:30 55.35 023427 2005/11/19 16:45 54.09 023427 2005/11/19 17:00 54.47 023427 2005/11/19 17:15 57.05 023427 2005/11/19 17:30 53.84 023427 2005/11/19 17:45 54.41 023427 2005/11/19 18:00 54.28 023427 2005/11/19 18:15 54.91 023427 2005/11/19 18:30 53.72 023427 2005/11/19 18:45 54.97 023427 2005/11/19 19:00 53.34 023427 2005/11/19 19:15 54.97 023427 2005/11/19 19:30 53.72 023427 2005/11/19 19:45 54.41 023427 2005/11/19 20:00 54.85 023427 2005/11/19 20:15 54.72 023427 2005/11/19 20:30 53.97 023427 2005/11/19 20:45 51.72 023427 2005/11/19 21:00 54.91 023427 2005/11/19 21:15 52.72 023427 2005/11/19 21:30 55.10 023427 2005/11/19 21:45 52.09 023427 2005/11/19 22:00 52.53 023427 2005/11/19 22:15 54.97 023427 2005/11/19 22:30 52.84 023427 2005/11/19 22:45 53.91 023427 2005/11/19 23:00 53.28 023427 2005/11/19 23:15 52.47 023427 2005/11/19 23:30 54.41 023427 2005/11/19 23:45 54.97 023427 2005/11/20 00:00 53.03 023427 2005/11/20 00:15 54.91 023427 2005/11/20 00:30 52.28 023427 2005/11/20 00:45 53.72 023427 2005/11/20 01:00 53.91 023427 2005/11/20 01:15 53.97 023427 2005/11/20 01:30 53.72 023427 2005/11/20 01:45 52.78 023427 2005/11/20 02:00 52.34 023427 2005/11/20 02:15 52.28 023427 2005/11/20 02:30 54.47 023427 2005/11/20 02:45 51.84 023427 2005/11/20 03:00 53.47 023427 2005/11/20 03:15 53.03 023427 2005/11/20 03:30 53.53 023427 2005/11/20 03:45 54.09 023427 2005/11/20 04:00 52.40 023427 2005/11/20 04:15 53.34 023427 2005/11/20 04:30 51.16 023427 2005/11/20 04:45 55.16 023427 2005/11/20 05:00 51.72 023427 2005/11/20 05:15 53.65 023427 2005/11/20 05:30 51.28 023427 2005/11/20 05:45 52.28 023427 2005/11/20 06:00 53.34 023427 2005/11/20 06:15 52.53 023427 2005/11/20 06:30 52.78 023427 2005/11/20 06:45 51.47 023427 2005/11/20 07:00 53.78 023427 2005/11/20 07:15 50.91 023427 2005/11/20 07:30 50.85 023427 2005/11/20 07:45 52.34 023427 2005/11/20 08:00 52.47 023427 2005/11/20 08:15 52.78 023427 2005/11/20 08:30 51.47 023427 2005/11/20 08:45 52.09 023427 2005/11/20 09:00 51.22 023427 2005/11/20 09:15 51.78 023427 2005/11/20 09:30 50.72 023427 2005/11/20 09:45 51.47 023427 2005/11/20 10:00 52.34 023427 2005/11/20 10:15 50.10 023427 2005/11/20 10:30 52.09 023427 2005/11/20 10:45 52.16 023427 2005/11/20 11:00 52.28 023427 2005/11/20 11:15 51.03 023427 2005/11/20 11:30 49.92 023427 2005/11/20 11:45 52.34 023427 2005/11/20 12:00 39.83 023427 2005/11/20 12:15 19.19 023427 2005/11/20 12:30 16.40 023427 2005/11/20 12:45 16.14 023427 2005/11/20 13:00 15.69 023427 2005/11/20 13:15 14.85 023427 2005/11/20 13:30 15.84 023427 2005/11/20 13:45 15.84 023427 2005/11/20 14:00 15.59 023427 2005/11/20 14:15 16.45 023427 2005/11/20 14:30 15.89 023427 2005/11/20 14:45 15.89 023427 2005/11/20 15:00 15.94 023427 2005/11/20 15:15 15.84 023427 2005/11/20 15:30 15.54 023427 2005/11/20 15:45 15.64 023427 2005/11/20 16:00 15.34 023427 2005/11/20 16:15 16.19 023427 2005/11/20 16:30 15.84 023427 2005/11/20 16:45 15.79 023427 2005/11/20 17:00 15.99 023427 2005/11/20 17:15 15.84 023427 2005/11/20 17:30 15.84 023427 2005/11/20 17:45 16.34 023427 2005/11/20 18:00 16.14 023427 2005/11/20 18:15 15.74 023427 2005/11/20 18:30 16.24 023427 2005/11/20 18:45 15.99 023427 2005/11/20 19:00 16.19 023427 2005/11/20 19:15 16.80 023427 2005/11/20 19:30 15.94 023427 2005/11/20 19:45 16.60 023427 2005/11/20 20:00 16.29 023427 2005/11/20 20:15 16.34 023427 2005/11/20 20:30 16.09 023427 2005/11/20 20:45 15.94 023427 2005/11/20 21:00 16.24 023427 2005/11/20 21:15 15.79 023427 2005/11/20 21:30 16.14 023427 2005/11/20 21:45 16.50 023427 2005/11/20 22:00 16.34 023427 2005/11/20 22:15 16.29 023427 2005/11/20 22:30 15.89 023427 2005/11/20 22:45 16.45 023427 2005/11/20 23:00 16.19 023427 2005/11/20 23:15 15.69 023427 2005/11/20 23:30 16.19 023427 2005/11/20 23:45 16.90 023427 2005/11/21 00:00 16.45 023427 2005/11/21 00:15 16.24 023427 2005/11/21 00:30 16.75 023427 2005/11/21 00:45 16.45 023427 2005/11/21 01:00 16.45 023427 2005/11/21 01:15 16.60 023427 2005/11/21 01:30 16.24 023427 2005/11/21 01:45 15.69 023427 2005/11/21 02:00 16.55 023427 2005/11/21 02:15 16.24 023427 2005/11/21 02:30 16.70 023427 2005/11/21 02:45 16.29 023427 2005/11/21 03:00 16.40 023427 2005/11/21 03:15 16.14 023427 2005/11/21 03:30 16.40 023427 2005/11/21 03:45 16.09 023427 2005/11/21 04:00 16.60 023427 2005/11/21 04:15 16.40 023427 2005/11/21 04:30 16.14 023427 2005/11/21 04:45 16.29 023427 2005/11/21 05:00 16.65 023427 2005/11/21 05:15 16.45 023427 2005/11/21 05:30 16.19 023427 2005/11/21 05:45 16.45 023427 2005/11/21 06:00 16.14 023427 2005/11/21 06:15 16.09 023427 2005/11/21 06:30 16.04 023427 2005/11/21 06:45 15.84 023427 2005/11/21 07:00 16.24 023427 2005/11/21 07:15 16.19 023427 2005/11/21 07:30 16.29 023427 2005/11/21 07:45 16.19 023427 2005/11/21 08:00 16.55 023427 2005/11/21 08:15 16.40 023427 2005/11/21 08:30 16.40 023427 2005/11/21 08:45 15.94 023427 2005/11/21 09:00 16.14 023427 2005/11/21 09:15 16.14 023427 2005/11/21 09:30 16.55 023427 2005/11/21 09:45 16.19 023427 2005/11/21 10:00 16.24 023427 2005/11/21 10:15 16.60 023427 2005/11/21 10:30 16.29 023427 2005/11/21 10:45 16.40 023427 2005/11/21 11:00 16.14 023427 2005/11/21 11:15 15.94 023427 2005/11/21 11:30 16.55 023427 2005/11/21 11:45 16.29 023427 2005/11/21 12:00 16.19 023427 2005/11/21 12:15 15.79 023427 2005/11/21 12:30 16.29 023427 2005/11/21 12:45 16.34 023427 2005/11/21 13:00 16.50 023427 2005/11/21 13:15 16.75 023427 2005/11/21 13:30 16.40 023427 2005/11/21 13:45 16.29 023427 2005/11/21 14:00 16.04 023427 2005/11/21 14:15 15.94 023427 2005/11/21 14:30 16.65 023427 2005/11/21 14:45 16.45 023427 2005/11/21 15:00 16.40 023427 2005/11/21 15:15 16.40 023427 2005/11/21 15:30 16.55 023427 2005/11/21 15:45 16.50 023427 2005/11/21 16:00 16.14 023427 2005/11/21 16:15 15.94 023427 2005/11/21 16:30 28.04 023427 2005/11/21 16:45 35.25 023427 2005/11/21 17:00 37.98 023427 2005/11/21 17:15 39.77 023427 2005/11/21 17:30 40.68 023427 2005/11/21 17:45 39.95 023427 2005/11/21 18:00 39.23 023427 2005/11/21 18:15 39.77 023427 2005/11/21 18:30 40.44 023427 2005/11/21 18:45 39.83 023427 2005/11/21 19:00 39.89 023427 2005/11/21 19:15 40.32 023427 2005/11/21 19:30 40.74 023427 2005/11/21 19:45 40.38 023427 2005/11/21 20:00 39.89 023427 2005/11/21 20:15 39.41 023427 2005/11/21 20:30 40.02 023427 2005/11/21 20:45 40.32 023427 2005/11/21 21:00 39.23 023427 2005/11/21 21:15 40.20 023427 2005/11/21 21:30 40.08 023427 2005/11/21 21:45 40.44 023427 2005/11/21 22:00 40.56 023427 2005/11/21 22:15 39.29 023427 2005/11/21 22:30 40.14 023427 2005/11/21 22:45 40.74 023427 2005/11/21 23:00 39.17 023427 2005/11/21 23:15 40.38 023427 2005/11/21 23:30 39.71 023427 2005/11/21 23:45 39.83 023427 2005/11/22 00:00 40.32 023427 2005/11/22 00:15 40.08 023427 2005/11/22 00:30 39.71 023427 2005/11/22 00:45 39.77 023427 2005/11/22 01:00 40.86 023427 2005/11/22 01:15 40.56 023427 2005/11/22 01:30 41.76 023427 2005/11/22 01:45 41.10 023427 2005/11/22 02:00 39.23 023427 2005/11/22 02:15 41.28 023427 2005/11/22 02:30 39.77 023427 2005/11/22 02:45 41.04 023427 2005/11/22 03:00 40.62 023427 2005/11/22 03:15 40.20 023427 2005/11/22 03:30 39.89 023427 2005/11/22 03:45 39.53 023427 2005/11/22 04:00 40.08 023427 2005/11/22 04:15 40.20 023427 2005/11/22 04:30 40.68 023427 2005/11/22 04:45 40.56 023427 2005/11/22 05:00 39.71 023427 2005/11/22 05:15 39.11 023427 2005/11/22 05:30 40.68 023427 2005/11/22 05:45 39.41 023427 2005/11/22 06:00 39.95 023427 2005/11/22 06:15 39.53 023427 2005/11/22 06:30 40.68 023427 2005/11/22 06:45 39.47 023427 2005/11/22 07:00 40.62 023427 2005/11/22 07:15 39.95 023427 2005/11/22 07:30 40.14 023427 2005/11/22 07:45 39.83 023427 2005/11/22 08:00 40.14 023427 2005/11/22 08:15 39.83 023427 2005/11/22 08:30 40.26 023427 2005/11/22 08:45 39.71 023427 2005/11/22 09:00 40.44 023427 2005/11/22 09:15 41.04 023427 2005/11/22 09:30 39.95 023427 2005/11/22 09:45 40.20 023427 2005/11/22 10:00 40.38 023427 2005/11/22 10:15 40.62 023427 2005/11/22 10:30 40.50 023427 2005/11/22 10:45 40.02 023427 2005/11/22 11:00 40.92 023427 2005/11/22 11:15 40.26 023427 2005/11/22 11:30 40.92 023427 2005/11/22 11:45 41.28 023427 2005/11/22 12:00 40.74 023427 2005/11/22 12:15 39.83 023427 2005/11/22 12:30 40.20 023427 2005/11/22 12:45 40.44 023427 2005/11/22 13:00 40.08 023427 2005/11/22 13:15 39.59 023427 2005/11/22 13:30 39.35 023427 2005/11/22 13:45 40.02 023427 2005/11/22 14:00 40.02 023427 2005/11/22 14:15 40.32 023427 2005/11/22 14:30 39.77 023427 2005/11/22 14:45 40.08 023427 2005/11/22 15:00 39.35 023427 2005/11/22 15:15 40.98 023427 2005/11/22 15:30 39.41 023427 2005/11/22 15:45 39.47 023427 2005/11/22 16:00 40.08 023427 2005/11/22 16:15 39.53 023427 2005/11/22 16:30 40.14 023427 2005/11/22 16:45 39.11 023427 2005/11/22 17:00 41.34 023427 2005/11/22 17:15 41.16 023427 2005/11/22 17:30 40.14 023427 2005/11/22 17:45 39.71 023427 2005/11/22 18:00 40.44 023427 2005/11/22 18:15 40.74 023427 2005/11/22 18:30 39.47 023427 2005/11/22 18:45 40.62 023427 2005/11/22 19:00 40.86 023427 2005/11/22 19:15 41.16 023427 2005/11/22 19:30 40.56 023427 2005/11/22 19:45 40.32 023427 2005/11/22 20:00 40.26 023427 2005/11/22 20:15 41.10 023427 2005/11/22 20:30 41.70 023427 2005/11/22 20:45 40.68 023427 2005/11/22 21:00 40.56 023427 2005/11/22 21:15 41.28 023427 2005/11/22 21:30 40.98 023427 2005/11/22 21:45 41.16 023427 2005/11/22 22:00 40.68 023427 2005/11/22 22:15 41.16 023427 2005/11/22 22:30 40.08 023427 2005/11/22 22:45 40.32 023427 2005/11/22 23:00 41.04 023427 2005/11/22 23:15 41.10 023427 2005/11/22 23:30 40.86 023427 2005/11/22 23:45 41.28 023427 2005/11/23 00:00 40.62 023427 2005/11/23 00:15 41.16 023427 2005/11/23 00:30 41.16 023427 2005/11/23 00:45 40.74 023427 2005/11/23 01:00 41.89 023427 2005/11/23 01:15 42.07 023427 2005/11/23 01:30 41.52 023427 2005/11/23 01:45 41.83 023427 2005/11/23 02:00 40.74 023427 2005/11/23 02:15 40.86 023427 2005/11/23 02:30 41.16 023427 2005/11/23 02:45 40.68 023427 2005/11/23 03:00 41.22 023427 2005/11/23 03:15 40.86 023427 2005/11/23 03:30 40.92 023427 2005/11/23 03:45 41.64 023427 2005/11/23 04:00 40.44 023427 2005/11/23 04:15 40.74 023427 2005/11/23 04:30 40.98 023427 2005/11/23 04:45 41.34 023427 2005/11/23 05:00 39.95 023427 2005/11/23 05:15 42.01 023427 2005/11/23 05:30 41.34 023427 2005/11/23 05:45 42.19 023427 2005/11/23 06:00 41.46 023427 2005/11/23 06:15 41.22 023427 2005/11/23 06:30 41.04 023427 2005/11/23 06:45 41.46 023427 2005/11/23 07:00 40.38 023427 2005/11/23 07:15 42.01 023427 2005/11/23 07:30 41.58 023427 2005/11/23 07:45 40.02 023427 2005/11/23 08:00 40.50 023427 2005/11/23 08:15 40.50 023427 2005/11/23 08:30 40.56 023427 2005/11/23 08:45 40.26 023427 2005/11/23 09:00 41.95 023427 2005/11/23 09:15 40.20 023427 2005/11/23 09:30 40.56 023427 2005/11/23 09:45 40.44 023427 2005/11/23 10:00 40.68 023427 2005/11/23 10:15 40.62 023427 2005/11/23 10:30 40.74 023427 2005/11/23 10:45 40.68 023427 2005/11/23 11:00 40.56 023427 2005/11/23 11:15 41.16 023427 2005/11/23 11:30 40.50 023427 2005/11/23 11:45 40.80 023427 2005/11/23 12:00 40.62 023427 2005/11/23 12:15 41.04 023427 2005/11/23 12:30 40.92 023427 2005/11/23 12:45 41.46 023427 2005/11/23 13:00 40.80 023427 2005/11/23 13:15 41.64 023427 2005/11/23 13:30 40.44 023427 2005/11/23 13:45 39.71 023427 2005/11/23 14:00 40.68 023427 2005/11/23 14:15 40.44 023427 2005/11/23 14:30 42.43 023427 2005/11/23 14:45 40.62 023427 2005/11/23 15:00 40.32 023427 2005/11/23 15:15 40.68 023427 2005/11/23 15:30 40.56 023427 2005/11/23 15:45 40.80 023427 2005/11/23 16:00 40.20 023427 2005/11/23 16:15 40.50 023427 2005/11/23 16:30 40.38 023427 2005/11/23 16:45 40.68 023427 2005/11/23 17:00 40.08 023427 2005/11/23 17:15 39.35 023427 2005/11/23 17:30 40.08 023427 2005/11/23 17:45 39.59 023427 2005/11/23 18:00 40.14 023427 2005/11/23 18:15 39.35 023427 2005/11/23 18:30 40.50 023427 2005/11/23 18:45 40.98 023427 2005/11/23 19:00 40.98 023427 2005/11/23 19:15 40.98 023427 2005/11/23 19:30 41.89 023427 2005/11/23 19:45 41.16 023427 2005/11/23 20:00 40.14 023427 2005/11/23 20:15 39.77 023427 2005/11/23 20:30 40.44 023427 2005/11/23 20:45 41.34 023427 2005/11/23 21:00 41.10 023427 2005/11/23 21:15 40.62 023427 2005/11/23 21:30 41.83 023427 2005/11/23 21:45 41.22 023427 2005/11/23 22:00 39.89 023427 2005/11/23 22:15 40.86 023427 2005/11/23 22:30 39.95 023427 2005/11/23 22:45 40.50 023427 2005/11/23 23:00 39.71 023427 2005/11/23 23:15 40.32 023427 2005/11/23 23:30 40.56 023427 2005/11/23 23:45 40.26 023427 2005/11/24 00:00 40.56 023427 2005/11/24 00:15 39.95 023427 2005/11/24 00:30 39.71 023427 2005/11/24 00:45 39.65 023427 2005/11/24 01:00 40.68 023427 2005/11/24 01:15 40.62 023427 2005/11/24 01:30 40.02 023427 2005/11/24 01:45 40.50 023427 2005/11/24 02:00 38.87 023427 2005/11/24 02:15 40.32 023427 2005/11/24 02:30 39.53 023427 2005/11/24 02:45 40.20 023427 2005/11/24 03:00 40.38 023427 2005/11/24 03:15 40.26 023427 2005/11/24 03:30 40.32 023427 2005/11/24 03:45 39.89 023427 2005/11/24 04:00 39.53 023427 2005/11/24 04:15 39.89 023427 2005/11/24 04:30 40.20 023427 2005/11/24 04:45 40.44 023427 2005/11/24 05:00 40.26 023427 2005/11/24 05:15 40.32 023427 2005/11/24 05:30 39.41 023427 2005/11/24 05:45 40.44 023427 2005/11/24 06:00 40.62 023427 2005/11/24 06:15 39.71 023427 2005/11/24 06:30 40.08 023427 2005/11/24 06:45 39.89 023427 2005/11/24 07:00 40.08 023427 2005/11/24 07:15 40.56 023427 2005/11/24 07:30 39.83 023427 2005/11/24 07:45 40.08 023427 2005/11/24 08:00 39.65 023427 2005/11/24 08:15 39.89 023427 2005/11/24 08:30 40.44 023427 2005/11/24 08:45 41.16 023427 2005/11/24 09:00 39.71 023427 2005/11/24 09:15 40.50 023427 2005/11/24 09:30 39.65 023427 2005/11/24 09:45 39.71 023427 2005/11/24 10:00 39.35 023427 2005/11/24 10:15 39.89 023427 2005/11/24 10:30 40.98 023427 2005/11/24 10:45 39.59 023427 2005/11/24 11:00 39.35 023427 2005/11/24 11:15 39.71 023427 2005/11/24 11:30 39.59 023427 2005/11/24 11:45 39.35 023427 2005/11/24 12:00 39.35 023427 2005/11/24 12:15 38.87 023427 2005/11/24 12:30 38.52 023427 2005/11/24 12:45 40.26 023427 2005/11/24 13:00 39.89 023427 2005/11/24 13:15 30.69 023427 2005/11/24 13:30 13.40 023427 2005/11/24 13:45 12.05 023427 2005/11/24 14:00 12.00 023427 2005/11/24 14:15 11.73 023427 2005/11/24 14:30 12.28 023427 2005/11/24 14:45 11.86 023427 2005/11/24 15:00 11.86 023427 2005/11/24 15:15 12.09 023427 2005/11/24 15:30 12.00 023427 2005/11/24 15:45 12.00 023427 2005/11/24 16:00 11.91 023427 2005/11/24 16:15 11.50 023427 2005/11/24 16:30 11.46 023427 2005/11/24 16:45 11.59 023427 2005/11/24 17:00 11.82 023427 2005/11/24 17:15 12.09 023427 2005/11/24 17:30 11.96 023427 2005/11/24 17:45 12.23 023427 2005/11/24 18:00 12.18 023427 2005/11/24 18:15 12.18 023427 2005/11/24 18:30 11.82 023427 2005/11/24 18:45 11.73 023427 2005/11/24 19:00 11.86 023427 2005/11/24 19:15 11.82 023427 2005/11/24 19:30 11.77 023427 2005/11/24 19:45 11.86 023427 2005/11/24 20:00 11.86 023427 2005/11/24 20:15 11.86 023427 2005/11/24 20:30 12.00 023427 2005/11/24 20:45 11.91 023427 2005/11/24 21:00 11.64 023427 2005/11/24 21:15 11.86 023427 2005/11/24 21:30 11.55 023427 2005/11/24 21:45 11.73 023427 2005/11/24 22:00 12.00 023427 2005/11/24 22:15 11.59 023427 2005/11/24 22:30 11.64 023427 2005/11/24 22:45 11.86 023427 2005/11/24 23:00 11.82 023427 2005/11/24 23:15 12.05 023427 2005/11/24 23:30 11.91 023427 2005/11/24 23:45 11.82 023427 2005/11/25 00:00 11.68 023427 2005/11/25 00:15 12.09 023427 2005/11/25 00:30 11.55 023427 2005/11/25 00:45 11.82 023427 2005/11/25 01:00 11.64 023427 2005/11/25 01:15 11.82 023427 2005/11/25 01:30 11.77 023427 2005/11/25 01:45 12.00 023427 2005/11/25 02:00 11.64 023427 2005/11/25 02:15 11.82 023427 2005/11/25 02:30 11.50 023427 2005/11/25 02:45 11.86 023427 2005/11/25 03:00 11.91 023427 2005/11/25 03:15 11.64 023427 2005/11/25 03:30 11.77 023427 2005/11/25 03:45 11.77 023427 2005/11/25 04:00 12.23 023427 2005/11/25 04:15 12.00 023427 2005/11/25 04:30 11.68 023427 2005/11/25 04:45 11.73 023427 2005/11/25 05:00 11.96 023427 2005/11/25 05:15 11.82 023427 2005/11/25 05:30 11.82 023427 2005/11/25 05:45 11.96 023427 2005/11/25 06:00 11.82 023427 2005/11/25 06:15 12.09 023427 2005/11/25 06:30 11.82 023427 2005/11/25 06:45 11.77 023427 2005/11/25 07:00 11.96 023427 2005/11/25 07:15 12.00 023427 2005/11/25 07:30 12.05 023427 2005/11/25 07:45 11.55 023427 2005/11/25 08:00 11.68 023427 2005/11/25 08:15 11.77 023427 2005/11/25 08:30 11.96 023427 2005/11/25 08:45 11.96 023427 2005/11/25 09:00 11.86 023427 2005/11/25 09:15 11.82 023427 2005/11/25 09:30 11.68 023427 2005/11/25 09:45 12.14 023427 2005/11/25 10:00 12.00 023427 2005/11/25 10:15 12.32 023427 2005/11/25 10:30 12.09 023427 2005/11/25 10:45 11.91 023427 2005/11/25 11:00 11.91 023427 2005/11/25 11:15 12.09 023427 2005/11/25 11:30 11.96 023427 2005/11/25 11:45 12.00 023427 2005/11/25 12:00 11.86 023427 2005/11/25 12:15 12.00 023427 2005/11/25 12:30 12.09 023427 2005/11/25 12:45 11.86 023427 2005/11/25 13:00 12.05 023427 2005/11/25 13:15 11.82 023427 2005/11/25 13:30 11.64 023427 2005/11/25 13:45 12.05 023427 2005/11/25 14:00 12.09 023427 2005/11/25 14:15 12.05 023427 2005/11/25 14:30 12.00 023427 2005/11/25 14:45 11.68 023427 2005/11/25 15:00 11.64 023427 2005/11/25 15:15 11.68 023427 2005/11/25 15:30 12.00 023427 2005/11/25 15:45 11.73 023427 2005/11/25 16:00 11.86 023427 2005/11/25 16:15 11.91 023427 2005/11/25 16:30 12.09 023427 2005/11/25 16:45 12.05 023427 2005/11/25 17:00 12.14 023427 2005/11/25 17:15 11.55 023427 2005/11/25 17:30 12.05 023427 2005/11/25 17:45 11.73 023427 2005/11/25 18:00 11.96 023427 2005/11/25 18:15 12.09 023427 2005/11/25 18:30 11.86 023427 2005/11/25 18:45 11.91 023427 2005/11/25 19:00 11.77 023427 2005/11/25 19:15 11.68 023427 2005/11/25 19:30 11.82 023427 2005/11/25 19:45 11.55 023427 2005/11/25 20:00 11.68 023427 2005/11/25 20:15 12.00 023427 2005/11/25 20:30 12.09 023427 2005/11/25 20:45 12.00 023427 2005/11/25 21:00 11.96 023427 2005/11/25 21:15 11.96 023427 2005/11/25 21:30 11.96 023427 2005/11/25 21:45 12.05 023427 2005/11/25 22:00 11.86 023427 2005/11/25 22:15 12.14 023427 2005/11/25 22:30 11.82 023427 2005/11/25 22:45 11.91 023427 2005/11/25 23:00 12.23 023427 2005/11/25 23:15 12.14 023427 2005/11/25 23:30 12.28 023427 2005/11/25 23:45 11.96 023427 2005/11/26 00:00 12.32 023427 2005/11/26 00:15 12.28 023427 2005/11/26 00:30 11.86 023427 2005/11/26 00:45 11.86 023427 2005/11/26 01:00 11.73 023427 2005/11/26 01:15 12.00 023427 2005/11/26 01:30 12.32 023427 2005/11/26 01:45 12.09 023427 2005/11/26 02:00 12.09 023427 2005/11/26 02:15 11.96 023427 2005/11/26 02:30 12.00 023427 2005/11/26 02:45 11.91 023427 2005/11/26 03:00 12.05 023427 2005/11/26 03:15 11.91 023427 2005/11/26 03:30 11.82 023427 2005/11/26 03:45 12.00 023427 2005/11/26 04:00 12.46 023427 2005/11/26 04:15 12.05 023427 2005/11/26 04:30 12.05 023427 2005/11/26 04:45 12.37 023427 2005/11/26 05:00 11.77 023427 2005/11/26 05:15 12.00 023427 2005/11/26 05:30 11.96 023427 2005/11/26 05:45 11.82 023427 2005/11/26 06:00 11.82 023427 2005/11/26 06:15 12.05 023427 2005/11/26 06:30 11.96 023427 2005/11/26 06:45 12.00 023427 2005/11/26 07:00 12.00 023427 2005/11/26 07:15 12.00 023427 2005/11/26 07:30 11.77 023427 2005/11/26 07:45 11.82 023427 2005/11/26 08:00 12.23 023427 2005/11/26 08:15 12.05 023427 2005/11/26 08:30 11.91 023427 2005/11/26 08:45 11.86 023427 2005/11/26 09:00 12.09 023427 2005/11/26 09:15 11.50 023427 2005/11/26 09:30 11.96 023427 2005/11/26 09:45 11.91 023427 2005/11/26 10:00 11.73 023427 2005/11/26 10:15 11.77 023427 2005/11/26 10:30 12.32 023427 2005/11/26 10:45 12.14 023427 2005/11/26 11:00 11.96 023427 2005/11/26 11:15 12.37 023427 2005/11/26 11:30 12.14 023427 2005/11/26 11:45 11.96 023427 2005/11/26 12:00 12.32 023427 2005/11/26 12:15 12.18 023427 2005/11/26 12:30 12.18 023427 2005/11/26 12:45 12.37 023427 2005/11/26 13:00 11.91 023427 2005/11/26 13:15 12.05 023427 2005/11/26 13:30 12.23 023427 2005/11/26 13:45 12.23 023427 2005/11/26 14:00 12.28 023427 2005/11/26 14:15 12.60 023427 2005/11/26 14:30 11.86 023427 2005/11/26 14:45 12.46 023427 2005/11/26 15:00 11.86 023427 2005/11/26 15:15 11.82 023427 2005/11/26 15:30 11.46 023427 2005/11/26 15:45 12.05 023427 2005/11/26 16:00 12.09 023427 2005/11/26 16:15 12.28 023427 2005/11/26 16:30 12.14 023427 2005/11/26 16:45 11.91 023427 2005/11/26 17:00 12.00 023427 2005/11/26 17:15 12.09 023427 2005/11/26 17:30 12.23 023427 2005/11/26 17:45 12.09 023427 2005/11/26 18:00 11.73 023427 2005/11/26 18:15 11.91 023427 2005/11/26 18:30 11.73 023427 2005/11/26 18:45 12.32 023427 2005/11/26 19:00 12.18 023427 2005/11/26 19:15 12.14 023427 2005/11/26 19:30 12.18 023427 2005/11/26 19:45 12.18 023427 2005/11/26 20:00 12.09 023427 2005/11/26 20:15 11.91 023427 2005/11/26 20:30 11.96 023427 2005/11/26 20:45 11.73 023427 2005/11/26 21:00 11.86 023427 2005/11/26 21:15 11.86 023427 2005/11/26 21:30 12.32 023427 2005/11/26 21:45 12.09 023427 2005/11/26 22:00 12.05 023427 2005/11/26 22:15 12.05 023427 2005/11/26 22:30 12.05 023427 2005/11/26 22:45 12.14 023427 2005/11/26 23:00 12.09 023427 2005/11/26 23:15 11.86 023427 2005/11/26 23:30 11.82 023427 2005/11/26 23:45 11.96 023427 2005/11/27 00:00 11.77 023427 2005/11/27 00:15 12.41 023427 2005/11/27 00:30 12.41 023427 2005/11/27 00:45 12.37 023427 2005/11/27 01:00 12.18 023427 2005/11/27 01:15 12.09 023427 2005/11/27 01:30 11.91 023427 2005/11/27 01:45 12.14 023427 2005/11/27 02:00 11.77 023427 2005/11/27 02:15 12.05 023427 2005/11/27 02:30 12.32 023427 2005/11/27 02:45 12.41 023427 2005/11/27 03:00 12.23 023427 2005/11/27 03:15 12.37 023427 2005/11/27 03:30 12.32 023427 2005/11/27 03:45 11.96 023427 2005/11/27 04:00 11.96 023427 2005/11/27 04:15 11.86 023427 2005/11/27 04:30 12.18 023427 2005/11/27 04:45 11.64 023427 2005/11/27 05:00 12.51 023427 2005/11/27 05:15 12.14 023427 2005/11/27 05:30 12.32 023427 2005/11/27 05:45 12.05 023427 2005/11/27 06:00 12.41 023427 2005/11/27 06:15 12.14 023427 2005/11/27 06:30 12.14 023427 2005/11/27 06:45 11.77 023427 2005/11/27 07:00 12.05 023427 2005/11/27 07:15 12.28 023427 2005/11/27 07:30 12.14 023427 2005/11/27 07:45 12.23 023427 2005/11/27 08:00 12.05 023427 2005/11/27 08:15 12.09 023427 2005/11/27 08:30 12.05 023427 2005/11/27 08:45 11.82 023427 2005/11/27 09:00 12.18 023427 2005/11/27 09:15 12.00 023427 2005/11/27 09:30 11.96 023427 2005/11/27 09:45 12.09 023427 2005/11/27 10:00 12.14 023427 2005/11/27 10:15 11.86 023427 2005/11/27 10:30 12.09 023427 2005/11/27 10:45 12.00 023427 2005/11/27 11:00 11.82 023427 2005/11/27 11:15 11.73 023427 2005/11/27 11:30 12.05 023427 2005/11/27 11:45 12.32 023427 2005/11/27 12:00 12.09 023427 2005/11/27 12:15 12.05 023427 2005/11/27 12:30 12.74 023427 2005/11/27 12:45 12.28 023427 2005/11/27 13:00 11.96 023427 2005/11/27 13:15 12.23 023427 2005/11/27 13:30 12.05 023427 2005/11/27 13:45 11.77 023427 2005/11/27 14:00 11.96 023427 2005/11/27 14:15 11.91 023427 2005/11/27 14:30 11.96 023427 2005/11/27 14:45 12.55 023427 2005/11/27 15:00 12.05 023427 2005/11/27 15:15 12.41 023427 2005/11/27 15:30 12.09 023427 2005/11/27 15:45 12.23 023427 2005/11/27 16:00 12.23 023427 2005/11/27 16:15 12.14 023427 2005/11/27 16:30 12.28 023427 2005/11/27 16:45 11.96 023427 2005/11/27 17:00 12.09 023427 2005/11/27 17:15 11.86 023427 2005/11/27 17:30 11.77 023427 2005/11/27 17:45 12.46 023427 2005/11/27 18:00 12.55 023427 2005/11/27 18:15 12.60 023427 2005/11/27 18:30 12.05 023427 2005/11/27 18:45 12.41 023427 2005/11/27 19:00 12.00 023427 2005/11/27 19:15 12.32 023427 2005/11/27 19:30 12.14 023427 2005/11/27 19:45 11.86 023427 2005/11/27 20:00 11.86 023427 2005/11/27 20:15 12.05 023427 2005/11/27 20:30 12.14 023427 2005/11/27 20:45 12.18 023427 2005/11/27 21:00 12.09 023427 2005/11/27 21:15 12.28 023427 2005/11/27 21:30 12.14 023427 2005/11/27 21:45 11.96 023427 2005/11/27 22:00 12.28 023427 2005/11/27 22:15 11.91 023427 2005/11/27 22:30 11.82 023427 2005/11/27 22:45 12.00 023427 2005/11/27 23:00 12.46 023427 2005/11/27 23:15 12.32 023427 2005/11/27 23:30 12.09 023427 2005/11/27 23:45 12.09 023427 2005/11/28 00:00 12.37 023427 2005/11/28 00:15 12.05 023427 2005/11/28 00:30 12.00 023427 2005/11/28 00:45 11.91 023427 2005/11/28 01:00 12.05 023427 2005/11/28 01:15 11.59 023427 2005/11/28 01:30 12.00 023427 2005/11/28 01:45 11.73 023427 2005/11/28 02:00 12.32 023427 2005/11/28 02:15 12.60 023427 2005/11/28 02:30 12.51 023427 2005/11/28 02:45 12.14 023427 2005/11/28 03:00 12.18 023427 2005/11/28 03:15 12.05 023427 2005/11/28 03:30 12.09 023427 2005/11/28 03:45 11.82 023427 2005/11/28 04:00 11.91 023427 2005/11/28 04:15 11.73 023427 2005/11/28 04:30 11.77 023427 2005/11/28 04:45 12.37 023427 2005/11/28 05:00 12.41 023427 2005/11/28 05:15 11.96 023427 2005/11/28 05:30 12.14 023427 2005/11/28 05:45 12.05 023427 2005/11/28 06:00 12.14 023427 2005/11/28 06:15 12.00 023427 2005/11/28 06:30 11.55 023427 2005/11/28 06:45 11.68 023427 2005/11/28 07:00 12.00 023427 2005/11/28 07:15 12.14 023427 2005/11/28 07:30 12.28 023427 2005/11/28 07:45 12.14 023427 2005/11/28 08:00 12.37 023427 2005/11/28 08:15 12.09 023427 2005/11/28 08:30 12.14 023427 2005/11/28 08:45 11.77 023427 2005/11/28 09:00 11.73 023427 2005/11/28 09:15 11.96 023427 2005/11/28 09:30 12.18 023427 2005/11/28 09:45 12.09 023427 2005/11/28 10:00 12.28 023427 2005/11/28 10:15 12.23 023427 2005/11/28 10:30 12.18 023427 2005/11/28 10:45 12.18 023427 2005/11/28 11:00 12.05 023427 2005/11/28 11:15 11.96 023427 2005/11/28 11:30 12.09 023427 2005/11/28 11:45 11.77 023427 2005/11/28 12:00 11.86 023427 2005/11/28 12:15 12.55 023427 2005/11/28 12:30 12.05 023427 2005/11/28 12:45 12.14 023427 2005/11/28 13:00 12.18 023427 2005/11/28 13:15 11.96 023427 2005/11/28 13:30 12.46 023427 2005/11/28 13:45 12.00 023427 2005/11/28 14:00 12.05 023427 2005/11/28 14:15 12.32 023427 2005/11/28 14:30 12.05 023427 2005/11/28 14:45 11.86 023427 2005/11/28 15:00 12.41 023427 2005/11/28 15:15 12.00 023427 2005/11/28 15:30 12.18 023427 2005/11/28 15:45 12.18 023427 2005/11/28 16:00 12.46 023427 2005/11/28 16:15 12.00 023427 2005/11/28 16:30 12.00 023427 2005/11/28 16:45 12.05 023427 2005/11/28 17:00 12.09 023427 2005/11/28 17:15 11.77 023427 2005/11/28 17:30 12.00 023427 2005/11/28 17:45 12.41 023427 2005/11/28 18:00 12.60 023427 2005/11/28 18:15 12.09 023427 2005/11/28 18:30 12.18 023427 2005/11/28 18:45 12.00 023427 2005/11/28 19:00 12.23 023427 2005/11/28 19:15 12.28 023427 2005/11/28 19:30 12.32 023427 2005/11/28 19:45 12.32 023427 2005/11/28 20:00 11.96 023427 2005/11/28 20:15 12.14 023427 2005/11/28 20:30 12.23 023427 2005/11/28 20:45 12.32 023427 2005/11/28 21:00 12.37 023427 2005/11/28 21:15 12.05 023427 2005/11/28 21:30 11.96 023427 2005/11/28 21:45 12.41 023427 2005/11/28 22:00 12.00 023427 2005/11/28 22:15 12.18 023427 2005/11/28 22:30 11.77 023427 2005/11/28 22:45 12.05 023427 2005/11/28 23:00 12.14 023427 2005/11/28 23:15 12.51 023427 2005/11/28 23:30 12.05 023427 2005/11/28 23:45 12.18 023427 2005/11/29 00:00 12.09 023427 2005/11/29 00:15 12.23 023427 2005/11/29 00:30 12.09 023427 2005/11/29 00:45 12.09 023427 2005/11/29 01:00 12.41 023427 2005/11/29 01:15 11.73 023427 2005/11/29 01:30 12.00 023427 2005/11/29 01:45 12.32 023427 2005/11/29 02:00 12.18 023427 2005/11/29 02:15 12.09 023427 2005/11/29 02:30 12.28 023427 2005/11/29 02:45 12.32 023427 2005/11/29 03:00 12.23 023427 2005/11/29 03:15 12.00 023427 2005/11/29 03:30 12.65 023427 2005/11/29 03:45 11.96 023427 2005/11/29 04:00 12.69 023427 2005/11/29 04:15 12.23 023427 2005/11/29 04:30 12.09 023427 2005/11/29 04:45 12.14 023427 2005/11/29 05:00 12.37 023427 2005/11/29 05:15 12.23 023427 2005/11/29 05:30 12.00 023427 2005/11/29 05:45 11.91 023427 2005/11/29 06:00 12.09 023427 2005/11/29 06:15 12.41 023427 2005/11/29 06:30 12.32 023427 2005/11/29 06:45 12.46 023427 2005/11/29 07:00 12.18 023427 2005/11/29 07:15 12.46 023427 2005/11/29 07:30 11.96 023427 2005/11/29 07:45 12.18 023427 2005/11/29 08:00 12.05 023427 2005/11/29 08:15 12.28 023427 2005/11/29 08:30 12.23 023427 2005/11/29 08:45 12.23 023427 2005/11/29 09:00 12.18 023427 2005/11/29 09:15 12.32 023427 2005/11/29 09:30 12.28 023427 2005/11/29 09:45 12.46 023427 2005/11/29 10:00 12.28 023427 2005/11/29 10:15 12.74 023427 2005/11/29 10:30 12.79 023427 2005/11/29 10:45 12.18 023427 2005/11/29 11:00 12.60 023427 2005/11/29 11:15 12.83 023427 2005/11/29 11:30 12.60 023427 2005/11/29 11:45 12.60 023427 2005/11/29 12:00 12.37 023427 2005/11/29 12:15 12.65 023427 2005/11/29 12:30 12.41 023427 2005/11/29 12:45 12.65 023427 2005/11/29 13:00 12.60 023427 2005/11/29 13:15 12.46 023427 2005/11/29 13:30 12.65 023427 2005/11/29 13:45 12.51 023427 2005/11/29 14:00 12.65 023427 2005/11/29 14:15 12.23 023427 2005/11/29 14:30 12.97 023427 2005/11/29 14:45 13.78 023427 2005/11/29 15:00 26.90 023427 2005/11/29 15:15 30.63 023427 2005/11/29 15:30 32.72 023427 2005/11/29 15:45 33.31 023427 2005/11/29 16:00 33.31 023427 2005/11/29 16:15 33.95 023427 2005/11/29 16:30 33.48 023427 2005/11/29 16:45 33.07 023427 2005/11/29 17:00 32.55 023427 2005/11/29 17:15 33.37 023427 2005/11/29 17:30 32.96 023427 2005/11/29 17:45 32.20 023427 2005/11/29 18:00 33.72 023427 2005/11/29 18:15 33.19 023427 2005/11/29 18:30 33.19 023427 2005/11/29 18:45 35.84 023427 2005/11/29 19:00 32.90 023427 2005/11/29 19:15 33.37 023427 2005/11/29 19:30 33.42 023427 2005/11/29 19:45 33.19 023427 2005/11/29 20:00 33.66 023427 2005/11/29 20:15 33.60 023427 2005/11/29 20:30 33.25 023427 2005/11/29 20:45 31.79 023427 2005/11/29 21:00 33.07 023427 2005/11/29 21:15 32.96 023427 2005/11/29 21:30 33.37 023427 2005/11/29 21:45 33.07 023427 2005/11/29 22:00 33.42 023427 2005/11/29 22:15 33.07 023427 2005/11/29 22:30 33.66 023427 2005/11/29 22:45 33.25 023427 2005/11/29 23:00 32.43 023427 2005/11/29 23:15 32.66 023427 2005/11/29 23:30 32.60 023427 2005/11/29 23:45 33.07 023427 2005/11/30 00:00 33.54 023427 2005/11/30 00:15 33.25 023427 2005/11/30 00:30 34.19 023427 2005/11/30 00:45 33.25 023427 2005/11/30 01:00 33.66 023427 2005/11/30 01:15 34.78 023427 2005/11/30 01:30 33.13 023427 2005/11/30 01:45 32.49 023427 2005/11/30 02:00 32.60 023427 2005/11/30 02:15 33.72 023427 2005/11/30 02:30 33.48 023427 2005/11/30 02:45 33.25 023427 2005/11/30 03:00 34.30 023427 2005/11/30 03:15 34.07 023427 2005/11/30 03:30 33.54 023427 2005/11/30 03:45 34.54 023427 2005/11/30 04:00 34.07 023427 2005/11/30 04:15 33.07 023427 2005/11/30 04:30 34.42 023427 2005/11/30 04:45 35.19 023427 2005/11/30 05:00 34.72 023427 2005/11/30 05:15 34.36 023427 2005/11/30 05:30 34.13 023427 2005/11/30 05:45 33.07 023427 2005/11/30 06:00 33.19 023427 2005/11/30 06:15 33.78 023427 2005/11/30 06:30 32.90 023427 2005/11/30 06:45 32.78 023427 2005/11/30 07:00 33.89 023427 2005/11/30 07:15 33.83 023427 2005/11/30 07:30 33.66 023427 2005/11/30 07:45 33.89 023427 2005/11/30 08:00 33.25 023427 2005/11/30 08:15 34.83 023427 2005/11/30 08:30 33.31 023427 2005/11/30 08:45 33.07 023427 2005/11/30 09:00 33.66 023427 2005/11/30 09:15 33.42 023427 2005/11/30 09:30 33.13 023427 2005/11/30 09:45 33.25 023427 2005/11/30 10:00 34.89 023427 2005/11/30 10:15 34.83 023427 2005/11/30 10:30 33.83 023427 2005/11/30 10:45 33.13 023427 2005/11/30 11:00 33.19 023427 2005/11/30 11:15 34.19 023427 2005/11/30 11:30 33.72 023427 2005/11/30 11:45 34.07 023427 2005/11/30 12:00 33.66 023427 2005/11/30 12:15 34.07 023427 2005/11/30 12:30 33.95 023427 2005/11/30 12:45 46.83 023427 2005/11/30 13:00 53.78 023427 2005/11/30 13:15 56.42 023427 2005/11/30 13:30 55.73 023427 2005/11/30 13:45 56.10 023427 2005/11/30 14:00 55.60 023427 2005/11/30 14:15 56.80 023427 2005/11/30 14:30 55.66 023427 2005/11/30 14:45 56.67 023427 2005/11/30 15:00 55.79 023427 2005/11/30 15:15 56.04 023427 2005/11/30 15:30 55.91 023427 2005/11/30 15:45 56.80 023427 2005/11/30 16:00 56.48 023427 2005/11/30 16:15 56.29 023427 2005/11/30 16:30 56.10 023427 2005/11/30 16:45 56.35 023427 2005/11/30 17:00 57.62 023427 2005/11/30 17:15 56.98 023427 2005/11/30 17:30 56.23 023427 2005/11/30 17:45 56.73 023427 2005/11/30 18:00 57.17 023427 2005/11/30 18:15 56.80 023427 2005/11/30 18:30 55.29 023427 2005/11/30 18:45 55.54 023427 2005/11/30 19:00 56.67 023427 2005/11/30 19:15 56.98 023427 2005/11/30 19:30 56.23 023427 2005/11/30 19:45 56.80 023427 2005/11/30 20:00 56.29 023427 2005/11/30 20:15 55.98 023427 2005/11/30 20:30 56.48 023427 2005/11/30 20:45 56.67 023427 2005/11/30 21:00 55.60 023427 2005/11/30 21:15 57.62 023427 2005/11/30 21:30 57.49 023427 2005/11/30 21:45 55.98 023427 2005/11/30 22:00 56.54 023427 2005/11/30 22:15 57.30 023427 2005/11/30 22:30 57.30 023427 2005/11/30 22:45 56.86 023427 2005/11/30 23:00 57.93 023427 2005/11/30 23:15 56.10 023427 2005/11/30 23:30 57.55 023427 2005/11/30 23:45 55.91 023427 2005/12/01 00:00 56.67 023427 2005/12/01 00:15 55.66 023427 2005/12/01 00:30 56.04 023427 2005/12/01 00:45 57.36 023427 2005/12/01 01:00 57.74 023427 2005/12/01 01:15 55.98 023427 2005/12/01 01:30 57.36 023427 2005/12/01 01:45 56.29 023427 2005/12/01 02:00 56.54 023427 2005/12/01 02:15 56.61 023427 2005/12/01 02:30 56.73 023427 2005/12/01 02:45 56.92 023427 2005/12/01 03:00 57.43 023427 2005/12/01 03:15 57.30 023427 2005/12/01 03:30 57.05 023427 2005/12/01 03:45 56.92 023427 2005/12/01 04:00 56.86 023427 2005/12/01 04:15 56.67 023427 2005/12/01 04:30 56.86 023427 2005/12/01 04:45 56.67 023427 2005/12/01 05:00 56.73 023427 2005/12/01 05:15 56.23 023427 2005/12/01 05:30 57.11 023427 2005/12/01 05:45 56.48 023427 2005/12/01 06:00 57.68 023427 2005/12/01 06:15 57.62 023427 2005/12/01 06:30 56.86 023427 2005/12/01 06:45 57.24 023427 2005/12/01 07:00 56.61 023427 2005/12/01 07:15 56.92 023427 2005/12/01 07:30 56.98 023427 2005/12/01 07:45 57.49 023427 2005/12/01 08:00 57.24 023427 2005/12/01 08:15 57.74 023427 2005/12/01 08:30 57.05 023427 2005/12/01 08:45 57.17 023427 2005/12/01 09:00 57.24 023427 2005/12/01 09:15 57.93 023427 2005/12/01 09:30 57.11 023427 2005/12/01 09:45 56.48 023427 2005/12/01 10:00 57.36 023427 2005/12/01 10:15 57.36 023427 2005/12/01 10:30 56.73 023427 2005/12/01 10:45 56.61 023427 2005/12/01 11:00 57.36 023427 2005/12/01 11:15 57.43 023427 2005/12/01 11:30 56.42 023427 2005/12/01 11:45 57.30 023427 2005/12/01 12:00 57.81 023427 2005/12/01 12:15 56.29 023427 2005/12/01 12:30 58.25 023427 2005/12/01 12:45 64.86 023427 2005/12/01 13:00 67.37 023427 2005/12/01 13:15 67.37 023427 2005/12/01 13:30 65.44 023427 2005/12/01 13:45 67.37 023427 2005/12/01 14:00 66.21 023427 2005/12/01 14:15 67.62 023427 2005/12/01 14:30 68.59 023427 2005/12/01 14:45 66.85 023427 2005/12/01 15:00 68.27 023427 2005/12/01 15:15 67.95 023427 2005/12/01 15:30 67.17 023427 2005/12/01 15:45 67.49 023427 2005/12/01 16:00 68.65 023427 2005/12/01 16:15 66.59 023427 2005/12/01 16:30 67.04 023427 2005/12/01 16:45 67.11 023427 2005/12/01 17:00 67.17 023427 2005/12/01 17:15 67.75 023427 2005/12/01 17:30 65.44 023427 2005/12/01 17:45 67.04 023427 2005/12/01 18:00 68.27 023427 2005/12/01 18:15 67.69 023427 2005/12/01 18:30 67.37 023427 2005/12/01 18:45 66.98 023427 2005/12/01 19:00 67.95 023427 2005/12/01 19:15 68.72 023427 2005/12/01 19:30 67.75 023427 2005/12/01 19:45 68.20 023427 2005/12/01 20:00 68.27 023427 2005/12/01 20:15 67.11 023427 2005/12/01 20:30 66.72 023427 2005/12/01 20:45 66.66 023427 2005/12/01 21:00 66.79 023427 2005/12/01 21:15 65.89 023427 2005/12/01 21:30 68.59 023427 2005/12/01 21:45 68.07 023427 2005/12/01 22:00 67.62 023427 2005/12/01 22:15 67.24 023427 2005/12/01 22:30 67.56 023427 2005/12/01 22:45 66.47 023427 2005/12/01 23:00 67.75 023427 2005/12/01 23:15 67.62 023427 2005/12/01 23:30 66.98 023427 2005/12/01 23:45 66.59 023427 2005/12/02 00:00 67.56 023427 2005/12/02 00:15 65.95 023427 2005/12/02 00:30 67.11 023427 2005/12/02 00:45 67.69 023427 2005/12/02 01:00 68.07 023427 2005/12/02 01:15 67.24 023427 2005/12/02 01:30 66.53 023427 2005/12/02 01:45 67.43 023427 2005/12/02 02:00 66.66 023427 2005/12/02 02:15 66.66 023427 2005/12/02 02:30 67.11 023427 2005/12/02 02:45 65.95 023427 2005/12/02 03:00 68.33 023427 2005/12/02 03:15 67.82 023427 2005/12/02 03:30 70.79 023427 2005/12/02 03:45 65.76 023427 2005/12/02 04:00 66.34 023427 2005/12/02 04:15 67.82 023427 2005/12/02 04:30 66.15 023427 2005/12/02 04:45 66.66 023427 2005/12/02 05:00 66.27 023427 2005/12/02 05:15 65.70 023427 2005/12/02 05:30 66.85 023427 2005/12/02 05:45 66.21 023427 2005/12/02 06:00 67.95 023427 2005/12/02 06:15 67.04 023427 2005/12/02 06:30 66.98 023427 2005/12/02 06:45 67.30 023427 2005/12/02 07:00 67.30 023427 2005/12/02 07:15 65.63 023427 2005/12/02 07:30 67.30 023427 2005/12/02 07:45 66.72 023427 2005/12/02 08:00 66.92 023427 2005/12/02 08:15 68.33 023427 2005/12/02 08:30 66.34 023427 2005/12/02 08:45 67.56 023427 2005/12/02 09:00 67.24 023427 2005/12/02 09:15 66.85 023427 2005/12/02 09:30 67.17 023427 2005/12/02 09:45 65.95 023427 2005/12/02 10:00 66.79 023427 2005/12/02 10:15 68.59 023427 2005/12/02 10:30 65.95 023427 2005/12/02 10:45 67.95 023427 2005/12/02 11:00 66.02 023427 2005/12/02 11:15 66.53 023427 2005/12/02 11:30 66.85 023427 2005/12/02 11:45 65.95 023427 2005/12/02 12:00 66.79 023427 2005/12/02 12:15 67.11 023427 2005/12/02 12:30 67.17 023427 2005/12/02 12:45 66.40 023427 2005/12/02 13:00 67.88 023427 2005/12/02 13:15 66.02 023427 2005/12/02 13:30 66.08 023427 2005/12/02 13:45 65.12 023427 2005/12/02 14:00 66.15 023427 2005/12/02 14:15 66.72 023427 2005/12/02 14:30 66.08 023427 2005/12/02 14:45 66.79 023427 2005/12/02 15:00 66.66 023427 2005/12/02 15:15 65.70 023427 2005/12/02 15:30 67.17 023427 2005/12/02 15:45 66.85 023427 2005/12/02 16:00 66.53 023427 2005/12/02 16:15 66.34 023427 2005/12/02 16:30 66.98 023427 2005/12/02 16:45 66.92 023427 2005/12/02 17:00 65.31 023427 2005/12/02 17:15 65.25 023427 2005/12/02 17:30 66.92 023427 2005/12/02 17:45 66.59 023427 2005/12/02 18:00 65.70 023427 2005/12/02 18:15 66.66 023427 2005/12/02 18:30 67.43 023427 2005/12/02 18:45 66.15 023427 2005/12/02 19:00 66.40 023427 2005/12/02 19:15 66.15 023427 2005/12/02 19:30 66.72 023427 2005/12/02 19:45 64.74 023427 2005/12/02 20:00 64.48 023427 2005/12/02 20:15 67.62 023427 2005/12/02 20:30 65.76 023427 2005/12/02 20:45 65.31 023427 2005/12/02 21:00 65.76 023427 2005/12/02 21:15 66.21 023427 2005/12/02 21:30 66.92 023427 2005/12/02 21:45 66.59 023427 2005/12/02 22:00 66.85 023427 2005/12/02 22:15 66.47 023427 2005/12/02 22:30 65.18 023427 2005/12/02 22:45 65.50 023427 2005/12/02 23:00 65.18 023427 2005/12/02 23:15 66.02 023427 2005/12/02 23:30 65.82 023427 2005/12/02 23:45 66.59 023427 2005/12/03 00:00 65.82 023427 2005/12/03 00:15 64.86 023427 2005/12/03 00:30 65.50 023427 2005/12/03 00:45 65.70 023427 2005/12/03 01:00 65.31 023427 2005/12/03 01:15 65.50 023427 2005/12/03 01:30 65.82 023427 2005/12/03 01:45 66.79 023427 2005/12/03 02:00 64.99 023427 2005/12/03 02:15 65.31 023427 2005/12/03 02:30 65.95 023427 2005/12/03 02:45 64.93 023427 2005/12/03 03:00 64.67 023427 2005/12/03 03:15 66.02 023427 2005/12/03 03:30 64.10 023427 2005/12/03 03:45 64.35 023427 2005/12/03 04:00 64.99 023427 2005/12/03 04:15 64.99 023427 2005/12/03 04:30 65.57 023427 2005/12/03 04:45 64.29 023427 2005/12/03 05:00 65.63 023427 2005/12/03 05:15 65.25 023427 2005/12/03 05:30 65.06 023427 2005/12/03 05:45 64.16 023427 2005/12/03 06:00 65.25 023427 2005/12/03 06:15 64.99 023427 2005/12/03 06:30 66.59 023427 2005/12/03 06:45 64.67 023427 2005/12/03 07:00 63.90 023427 2005/12/03 07:15 65.12 023427 2005/12/03 07:30 65.50 023427 2005/12/03 07:45 65.12 023427 2005/12/03 08:00 65.31 023427 2005/12/03 08:15 64.16 023427 2005/12/03 08:30 65.06 023427 2005/12/03 08:45 65.50 023427 2005/12/03 09:00 66.53 023427 2005/12/03 09:15 64.29 023427 2005/12/03 09:30 64.99 023427 2005/12/03 09:45 65.18 023427 2005/12/03 10:00 63.07 023427 2005/12/03 10:15 64.10 023427 2005/12/03 10:30 64.93 023427 2005/12/03 10:45 64.61 023427 2005/12/03 11:00 65.50 023427 2005/12/03 11:15 66.08 023427 2005/12/03 11:30 64.67 023427 2005/12/03 11:45 63.58 023427 2005/12/03 12:00 64.80 023427 2005/12/03 12:15 63.58 023427 2005/12/03 12:30 63.65 023427 2005/12/03 12:45 64.99 023427 2005/12/03 13:00 63.84 023427 2005/12/03 13:15 63.90 023427 2005/12/03 13:30 63.71 023427 2005/12/03 13:45 63.71 023427 2005/12/03 14:00 64.80 023427 2005/12/03 14:15 64.48 023427 2005/12/03 14:30 65.12 023427 2005/12/03 14:45 64.29 023427 2005/12/03 15:00 63.58 023427 2005/12/03 15:15 64.80 023427 2005/12/03 15:30 64.42 023427 2005/12/03 15:45 64.29 023427 2005/12/03 16:00 62.76 023427 2005/12/03 16:15 64.48 023427 2005/12/03 16:30 63.52 023427 2005/12/03 16:45 62.76 023427 2005/12/03 17:00 63.58 023427 2005/12/03 17:15 63.46 023427 2005/12/03 17:30 62.95 023427 2005/12/03 17:45 63.33 023427 2005/12/03 18:00 61.55 023427 2005/12/03 18:15 64.29 023427 2005/12/03 18:30 63.20 023427 2005/12/03 18:45 64.03 023427 2005/12/03 19:00 63.39 023427 2005/12/03 19:15 63.90 023427 2005/12/03 19:30 64.48 023427 2005/12/03 19:45 63.90 023427 2005/12/03 20:00 62.76 023427 2005/12/03 20:15 62.44 023427 2005/12/03 20:30 62.95 023427 2005/12/03 20:45 62.88 023427 2005/12/03 21:00 63.90 023427 2005/12/03 21:15 62.76 023427 2005/12/03 21:30 64.35 023427 2005/12/03 21:45 62.69 023427 2005/12/03 22:00 62.37 023427 2005/12/03 22:15 63.39 023427 2005/12/03 22:30 62.95 023427 2005/12/03 22:45 62.12 023427 2005/12/03 23:00 62.88 023427 2005/12/03 23:15 63.84 023427 2005/12/03 23:30 62.50 023427 2005/12/03 23:45 63.01 023427 2005/12/04 00:00 62.56 023427 2005/12/04 00:15 63.39 023427 2005/12/04 00:30 64.03 023427 2005/12/04 00:45 63.14 023427 2005/12/04 01:00 63.33 023427 2005/12/04 01:15 63.07 023427 2005/12/04 01:30 61.99 023427 2005/12/04 01:45 63.27 023427 2005/12/04 02:00 60.91 023427 2005/12/04 02:15 61.48 023427 2005/12/04 02:30 63.90 023427 2005/12/04 02:45 62.18 023427 2005/12/04 03:00 62.88 023427 2005/12/04 03:15 61.35 023427 2005/12/04 03:30 62.05 023427 2005/12/04 03:45 60.46 023427 2005/12/04 04:00 63.52 023427 2005/12/04 04:15 63.39 023427 2005/12/04 04:30 61.55 023427 2005/12/04 04:45 62.56 023427 2005/12/04 05:00 61.48 023427 2005/12/04 05:15 61.86 023427 2005/12/04 05:30 61.67 023427 2005/12/04 05:45 62.31 023427 2005/12/04 06:00 62.05 023427 2005/12/04 06:15 62.95 023427 2005/12/04 06:30 62.44 023427 2005/12/04 06:45 61.04 023427 2005/12/04 07:00 62.44 023427 2005/12/04 07:15 62.31 023427 2005/12/04 07:30 61.99 023427 2005/12/04 07:45 63.46 023427 2005/12/04 08:00 60.53 023427 2005/12/04 08:15 62.56 023427 2005/12/04 08:30 60.97 023427 2005/12/04 08:45 61.16 023427 2005/12/04 09:00 51.53 023427 2005/12/04 09:15 28.50 023427 2005/12/04 09:30 22.98 023427 2005/12/04 09:45 22.32 023427 2005/12/04 10:00 21.66 023427 2005/12/04 10:15 22.65 023427 2005/12/04 10:30 22.54 023427 2005/12/04 10:45 22.04 023427 2005/12/04 11:00 21.83 023427 2005/12/04 11:15 21.94 023427 2005/12/04 11:30 21.66 023427 2005/12/04 11:45 21.61 023427 2005/12/04 12:00 22.54 023427 2005/12/04 12:15 22.10 023427 2005/12/04 12:30 22.04 023427 2005/12/04 12:45 22.10 023427 2005/12/04 13:00 22.21 023427 2005/12/04 13:15 21.34 023427 2005/12/04 13:30 22.21 023427 2005/12/04 13:45 21.28 023427 2005/12/04 14:00 22.10 023427 2005/12/04 14:15 22.26 023427 2005/12/04 14:30 21.83 023427 2005/12/04 14:45 21.88 023427 2005/12/04 15:00 21.66 023427 2005/12/04 15:15 21.61 023427 2005/12/04 15:30 21.72 023427 2005/12/04 15:45 21.94 023427 2005/12/04 16:00 21.61 023427 2005/12/04 16:15 22.65 023427 2005/12/04 16:30 22.26 023427 2005/12/04 16:45 22.26 023427 2005/12/04 17:00 22.04 023427 2005/12/04 17:15 21.88 023427 2005/12/04 17:30 22.21 023427 2005/12/04 17:45 21.83 023427 2005/12/04 18:00 21.83 023427 2005/12/04 18:15 20.85 023427 2005/12/04 18:30 22.26 023427 2005/12/04 18:45 21.66 023427 2005/12/04 19:00 21.72 023427 2005/12/04 19:15 21.99 023427 2005/12/04 19:30 22.21 023427 2005/12/04 19:45 22.04 023427 2005/12/04 20:00 21.66 023427 2005/12/04 20:15 22.32 023427 2005/12/04 20:30 21.94 023427 2005/12/04 20:45 22.15 023427 2005/12/04 21:00 21.77 023427 2005/12/04 21:15 21.55 023427 2005/12/04 21:30 22.26 023427 2005/12/04 21:45 22.26 023427 2005/12/04 22:00 21.61 023427 2005/12/04 22:15 21.61 023427 2005/12/04 22:30 22.37 023427 2005/12/04 22:45 21.83 023427 2005/12/04 23:00 21.88 023427 2005/12/04 23:15 21.45 023427 2005/12/04 23:30 21.55 023427 2005/12/04 23:45 22.15 023427 2005/12/05 00:00 21.94 023427 2005/12/05 00:15 21.99 023427 2005/12/05 00:30 22.04 023427 2005/12/05 00:45 22.76 023427 2005/12/05 01:00 22.59 023427 2005/12/05 01:15 22.10 023427 2005/12/05 01:30 21.77 023427 2005/12/05 01:45 21.39 023427 2005/12/05 02:00 21.94 023427 2005/12/05 02:15 22.10 023427 2005/12/05 02:30 22.43 023427 2005/12/05 02:45 21.94 023427 2005/12/05 03:00 21.61 023427 2005/12/05 03:15 20.90 023427 2005/12/05 03:30 21.28 023427 2005/12/05 03:45 21.94 023427 2005/12/05 04:00 21.77 023427 2005/12/05 04:15 21.55 023427 2005/12/05 04:30 21.77 023427 2005/12/05 04:45 21.77 023427 2005/12/05 05:00 21.99 023427 2005/12/05 05:15 21.66 023427 2005/12/05 05:30 22.10 023427 2005/12/05 05:45 22.10 023427 2005/12/05 06:00 21.88 023427 2005/12/05 06:15 21.45 023427 2005/12/05 06:30 22.43 023427 2005/12/05 06:45 21.94 023427 2005/12/05 07:00 21.88 023427 2005/12/05 07:15 21.72 023427 2005/12/05 07:30 21.50 023427 2005/12/05 07:45 21.66 023427 2005/12/05 08:00 21.66 023427 2005/12/05 08:15 22.37 023427 2005/12/05 08:30 22.48 023427 2005/12/05 08:45 22.10 023427 2005/12/05 09:00 22.10 023427 2005/12/05 09:15 21.88 023427 2005/12/05 09:30 21.66 023427 2005/12/05 09:45 21.99 023427 2005/12/05 10:00 22.37 023427 2005/12/05 10:15 21.77 023427 2005/12/05 10:30 21.99 023427 2005/12/05 10:45 22.32 023427 2005/12/05 11:00 21.94 023427 2005/12/05 11:15 21.88 023427 2005/12/05 11:30 21.66 023427 2005/12/05 11:45 21.99 023427 2005/12/05 12:00 22.10 023427 2005/12/05 12:15 21.77 023427 2005/12/05 12:30 22.70 023427 2005/12/05 12:45 21.61 023427 2005/12/05 13:00 22.32 023427 2005/12/05 13:15 21.50 023427 2005/12/05 13:30 21.66 023427 2005/12/05 13:45 22.37 023427 2005/12/05 14:00 22.37 023427 2005/12/05 14:15 22.26 023427 2005/12/05 14:30 22.15 023427 2005/12/05 14:45 22.15 023427 2005/12/05 15:00 21.77 023427 2005/12/05 15:15 21.99 023427 2005/12/05 15:30 21.83 023427 2005/12/05 15:45 22.37 023427 2005/12/05 16:00 22.65 023427 2005/12/05 16:15 21.99 023427 2005/12/05 16:30 21.88 023427 2005/12/05 16:45 21.61 023427 2005/12/05 17:00 21.99 023427 2005/12/05 17:15 21.39 023427 2005/12/05 17:30 22.32 023427 2005/12/05 17:45 21.88 023427 2005/12/05 18:00 21.94 023427 2005/12/05 18:15 22.04 023427 2005/12/05 18:30 21.99 023427 2005/12/05 18:45 21.55 023427 2005/12/05 19:00 21.72 023427 2005/12/05 19:15 22.21 023427 2005/12/05 19:30 21.39 023427 2005/12/05 19:45 21.45 023427 2005/12/05 20:00 21.83 023427 2005/12/05 20:15 21.66 023427 2005/12/05 20:30 21.77 023427 2005/12/05 20:45 22.32 023427 2005/12/05 21:00 21.72 023427 2005/12/05 21:15 22.43 023427 2005/12/05 21:30 22.43 023427 2005/12/05 21:45 22.04 023427 2005/12/05 22:00 22.32 023427 2005/12/05 22:15 21.99 023427 2005/12/05 22:30 21.99 023427 2005/12/05 22:45 21.77 023427 2005/12/05 23:00 21.83 023427 2005/12/05 23:15 22.21 023427 2005/12/05 23:30 21.66 023427 2005/12/05 23:45 22.10 023427 2005/12/06 00:00 21.83 023427 2005/12/06 00:15 22.15 023427 2005/12/06 00:30 22.26 023427 2005/12/06 00:45 22.04 023427 2005/12/06 01:00 22.15 023427 2005/12/06 01:15 21.66 023427 2005/12/06 01:30 21.94 023427 2005/12/06 01:45 21.99 023427 2005/12/06 02:00 22.26 023427 2005/12/06 02:15 22.54 023427 2005/12/06 02:30 22.15 023427 2005/12/06 02:45 21.61 023427 2005/12/06 03:00 21.83 023427 2005/12/06 03:15 21.17 023427 2005/12/06 03:30 21.83 023427 2005/12/06 03:45 21.45 023427 2005/12/06 04:00 21.07 023427 2005/12/06 04:15 21.50 023427 2005/12/06 04:30 22.21 023427 2005/12/06 04:45 22.26 023427 2005/12/06 05:00 21.88 023427 2005/12/06 05:15 21.88 023427 2005/12/06 05:30 21.77 023427 2005/12/06 05:45 21.45 023427 2005/12/06 06:00 22.04 023427 2005/12/06 06:15 21.77 023427 2005/12/06 06:30 22.54 023427 2005/12/06 06:45 22.26 023427 2005/12/06 07:00 21.94 023427 2005/12/06 07:15 21.23 023427 2005/12/06 07:30 21.61 023427 2005/12/06 07:45 22.21 023427 2005/12/06 08:00 21.77 023427 2005/12/06 08:15 21.66 023427 2005/12/06 08:30 21.61 023427 2005/12/06 08:45 21.50 023427 2005/12/06 09:00 21.61 023427 2005/12/06 09:15 21.55 023427 2005/12/06 09:30 22.37 023427 2005/12/06 09:45 22.59 023427 2005/12/06 10:00 21.55 023427 2005/12/06 10:15 21.61 023427 2005/12/06 10:30 22.04 023427 2005/12/06 10:45 21.34 023427 2005/12/06 11:00 22.26 023427 2005/12/06 11:15 21.77 023427 2005/12/06 11:30 21.61 023427 2005/12/06 11:45 21.94 023427 2005/12/06 12:00 21.88 023427 2005/12/06 12:15 21.50 023427 2005/12/06 12:30 21.55 023427 2005/12/06 12:45 21.55 023427 2005/12/06 13:00 21.39 023427 2005/12/06 13:15 21.94 023427 2005/12/06 13:30 21.99 023427 2005/12/06 13:45 21.94 023427 2005/12/06 14:00 21.50 023427 2005/12/06 14:15 21.61 023427 2005/12/06 14:30 21.72 023427 2005/12/06 14:45 21.55 023427 2005/12/06 15:00 22.10 023427 2005/12/06 15:15 21.66 023427 2005/12/06 15:30 21.72 023427 2005/12/06 15:45 21.99 023427 2005/12/06 16:00 21.88 023427 2005/12/06 16:15 21.88 023427 2005/12/06 16:30 22.76 023427 2005/12/06 16:45 22.26 023427 2005/12/06 17:00 22.76 023427 2005/12/06 17:15 22.10 023427 2005/12/06 17:30 21.83 023427 2005/12/06 17:45 22.65 023427 2005/12/06 18:00 22.32 023427 2005/12/06 18:15 22.98 023427 2005/12/06 18:30 22.15 023427 2005/12/06 18:45 22.37 023427 2005/12/06 19:00 22.32 023427 2005/12/06 19:15 22.15 023427 2005/12/06 19:30 22.37 023427 2005/12/06 19:45 22.10 023427 2005/12/06 20:00 22.76 023427 2005/12/06 20:15 21.94 023427 2005/12/06 20:30 21.83 023427 2005/12/06 20:45 22.65 023427 2005/12/06 21:00 22.04 023427 2005/12/06 21:15 22.59 023427 2005/12/06 21:30 22.04 023427 2005/12/06 21:45 22.15 023427 2005/12/06 22:00 22.21 023427 2005/12/06 22:15 22.48 023427 2005/12/06 22:30 22.15 023427 2005/12/06 22:45 22.10 023427 2005/12/06 23:00 22.32 023427 2005/12/06 23:15 22.65 023427 2005/12/06 23:30 22.76 023427 2005/12/06 23:45 22.32 023427 2005/12/07 00:00 22.32 023427 2005/12/07 00:15 21.66 023427 2005/12/07 00:30 22.15 023427 2005/12/07 00:45 22.76 023427 2005/12/07 01:00 22.81 023427 2005/12/07 01:15 22.32 023427 2005/12/07 01:30 22.37 023427 2005/12/07 01:45 22.04 023427 2005/12/07 02:00 22.76 023427 2005/12/07 02:15 22.10 023427 2005/12/07 02:30 21.61 023427 2005/12/07 02:45 22.48 023427 2005/12/07 03:00 22.70 023427 2005/12/07 03:15 21.88 023427 2005/12/07 03:30 21.61 023427 2005/12/07 03:45 22.26 023427 2005/12/07 04:00 21.99 023427 2005/12/07 04:15 22.37 023427 2005/12/07 04:30 22.04 023427 2005/12/07 04:45 22.15 023427 2005/12/07 05:00 21.55 023427 2005/12/07 05:15 22.21 023427 2005/12/07 05:30 22.65 023427 2005/12/07 05:45 22.15 023427 2005/12/07 06:00 22.32 023427 2005/12/07 06:15 22.32 023427 2005/12/07 06:30 22.15 023427 2005/12/07 06:45 21.72 023427 2005/12/07 07:00 22.48 023427 2005/12/07 07:15 22.59 023427 2005/12/07 07:30 22.04 023427 2005/12/07 07:45 22.43 023427 2005/12/07 08:00 22.15 023427 2005/12/07 08:15 22.54 023427 2005/12/07 08:30 21.94 023427 2005/12/07 08:45 22.26 023427 2005/12/07 09:00 21.66 023427 2005/12/07 09:15 21.99 023427 2005/12/07 09:30 22.59 023427 2005/12/07 09:45 22.48 023427 2005/12/07 10:00 22.48 023427 2005/12/07 10:15 21.88 023427 2005/12/07 10:30 21.83 023427 2005/12/07 10:45 22.21 023427 2005/12/07 11:00 21.94 023427 2005/12/07 11:15 22.48 023427 2005/12/07 11:30 22.32 023427 2005/12/07 11:45 22.37 023427 2005/12/07 12:00 22.15 023427 2005/12/07 12:15 22.21 023427 2005/12/07 12:30 22.21 023427 2005/12/07 12:45 21.83 023427 2005/12/07 13:00 22.04 023427 2005/12/07 13:15 22.26 023427 2005/12/07 13:30 21.45 023427 2005/12/07 13:45 22.43 023427 2005/12/07 14:00 22.26 023427 2005/12/07 14:15 22.37 023427 2005/12/07 14:30 21.61 023427 2005/12/07 14:45 22.04 023427 2005/12/07 15:00 22.10 023427 2005/12/07 15:15 22.70 023427 2005/12/07 15:30 22.04 023427 2005/12/07 15:45 22.54 023427 2005/12/07 16:00 22.48 023427 2005/12/07 16:15 21.72 023427 2005/12/07 16:30 21.83 023427 2005/12/07 16:45 22.15 023427 2005/12/07 17:00 22.48 023427 2005/12/07 17:15 21.94 023427 2005/12/07 17:30 22.10 023427 2005/12/07 17:45 21.66 023427 2005/12/07 18:00 21.94 023427 2005/12/07 18:15 21.34 023427 2005/12/07 18:30 22.43 023427 2005/12/07 18:45 22.10 023427 2005/12/07 19:00 22.48 023427 2005/12/07 19:15 22.54 023427 2005/12/07 19:30 22.43 023427 2005/12/07 19:45 22.87 023427 2005/12/07 20:00 22.15 023427 2005/12/07 20:15 21.88 023427 2005/12/07 20:30 22.10 023427 2005/12/07 20:45 21.94 023427 2005/12/07 21:00 22.04 023427 2005/12/07 21:15 22.21 023427 2005/12/07 21:30 21.88 023427 2005/12/07 21:45 22.21 023427 2005/12/07 22:00 22.37 023427 2005/12/07 22:15 21.72 023427 2005/12/07 22:30 22.15 023427 2005/12/07 22:45 22.37 023427 2005/12/07 23:00 22.43 023427 2005/12/07 23:15 22.04 023427 2005/12/07 23:30 21.61 023427 2005/12/07 23:45 22.32 023427 2005/12/08 00:00 21.77 023427 2005/12/08 00:15 21.55 023427 2005/12/08 00:30 21.72 023427 2005/12/08 00:45 22.43 023427 2005/12/08 01:00 22.81 023427 2005/12/08 01:15 21.99 023427 2005/12/08 01:30 21.77 023427 2005/12/08 01:45 22.59 023427 2005/12/08 02:00 22.21 023427 2005/12/08 02:15 22.15 023427 2005/12/08 02:30 22.21 023427 2005/12/08 02:45 22.32 023427 2005/12/08 03:00 22.59 023427 2005/12/08 03:15 22.21 023427 2005/12/08 03:30 22.59 023427 2005/12/08 03:45 22.32 023427 2005/12/08 04:00 22.43 023427 2005/12/08 04:15 22.15 023427 2005/12/08 04:30 22.10 023427 2005/12/08 04:45 21.94 023427 2005/12/08 05:00 22.70 023427 2005/12/08 05:15 22.59 023427 2005/12/08 05:30 22.48 023427 2005/12/08 05:45 22.48 023427 2005/12/08 06:00 22.48 023427 2005/12/08 06:15 21.83 023427 2005/12/08 06:30 22.04 023427 2005/12/08 06:45 22.65 023427 2005/12/08 07:00 22.04 023427 2005/12/08 07:15 22.15 023427 2005/12/08 07:30 22.15 023427 2005/12/08 07:45 21.99 023427 2005/12/08 08:00 21.83 023427 2005/12/08 08:15 22.15 023427 2005/12/08 08:30 21.77 023427 2005/12/08 08:45 21.88 023427 2005/12/08 09:00 22.32 023427 2005/12/08 09:15 21.94 023427 2005/12/08 09:30 22.15 023427 2005/12/08 09:45 22.32 023427 2005/12/08 10:00 22.37 023427 2005/12/08 10:15 22.21 023427 2005/12/08 10:30 15.05 023427 2005/12/08 10:45 15.10 023427 2005/12/08 11:00 14.65 023427 2005/12/08 11:15 14.95 023427 2005/12/08 11:30 15.29 023427 2005/12/08 11:45 15.00 023427 2005/12/08 12:00 15.05 023427 2005/12/08 12:15 14.95 023427 2005/12/08 12:30 15.29 023427 2005/12/08 12:45 15.14 023427 2005/12/08 13:00 14.60 023427 2005/12/08 13:15 14.60 023427 2005/12/08 13:30 14.75 023427 2005/12/08 13:45 14.60 023427 2005/12/08 14:00 14.80 023427 2005/12/08 14:15 14.70 023427 2005/12/08 14:30 14.70 023427 2005/12/08 14:45 15.10 023427 2005/12/08 15:00 14.56 023427 2005/12/08 15:15 14.85 023427 2005/12/08 15:30 15.14 023427 2005/12/08 15:45 14.75 023427 2005/12/08 16:00 15.05 023427 2005/12/08 16:15 14.65 023427 2005/12/08 16:30 14.56 023427 2005/12/08 16:45 14.41 023427 2005/12/08 17:00 14.65 023427 2005/12/08 17:15 14.75 023427 2005/12/08 17:30 14.90 023427 2005/12/08 17:45 14.60 023427 2005/12/08 18:00 14.75 023427 2005/12/08 18:15 14.56 023427 2005/12/08 18:30 14.95 023427 2005/12/08 18:45 14.75 023427 2005/12/08 19:00 14.75 023427 2005/12/08 19:15 14.65 023427 2005/12/08 19:30 14.65 023427 2005/12/08 19:45 14.60 023427 2005/12/08 20:00 14.75 023427 2005/12/08 20:15 14.60 023427 2005/12/08 20:30 14.56 023427 2005/12/08 20:45 14.80 023427 2005/12/08 21:00 14.95 023427 2005/12/08 21:15 14.51 023427 2005/12/08 21:30 14.60 023427 2005/12/08 21:45 14.22 023427 2005/12/08 22:00 14.65 023427 2005/12/08 22:15 14.31 023427 2005/12/08 22:30 14.51 023427 2005/12/08 22:45 14.56 023427 2005/12/08 23:00 14.70 023427 2005/12/08 23:15 14.65 023427 2005/12/08 23:30 14.07 023427 2005/12/08 23:45 14.41 023427 2005/12/09 00:00 14.36 023427 2005/12/09 00:15 14.41 023427 2005/12/09 00:30 14.31 023427 2005/12/09 00:45 14.90 023427 2005/12/09 01:00 14.41 023427 2005/12/09 01:15 14.46 023427 2005/12/09 01:30 14.56 023427 2005/12/09 01:45 14.51 023427 2005/12/09 02:00 14.51 023427 2005/12/09 02:15 14.60 023427 2005/12/09 02:30 14.02 023427 2005/12/09 02:45 14.46 023427 2005/12/09 03:00 14.51 023427 2005/12/09 03:15 14.56 023427 2005/12/09 03:30 14.85 023427 2005/12/09 03:45 14.80 023427 2005/12/09 04:00 14.46 023427 2005/12/09 04:15 14.41 023427 2005/12/09 04:30 14.36 023427 2005/12/09 04:45 14.41 023427 2005/12/09 05:00 14.26 023427 2005/12/09 05:15 14.31 023427 2005/12/09 05:30 14.51 023427 2005/12/09 05:45 14.70 023427 2005/12/09 06:00 14.85 023427 2005/12/09 06:15 14.65 023427 2005/12/09 06:30 14.65 023427 2005/12/09 06:45 14.80 023427 2005/12/09 07:00 14.56 023427 2005/12/09 07:15 14.41 023427 2005/12/09 07:30 14.51 023427 2005/12/09 07:45 14.26 023427 2005/12/09 08:00 14.51 023427 2005/12/09 08:15 14.17 023427 2005/12/09 08:30 14.85 023427 2005/12/09 08:45 15.05 023427 2005/12/09 09:00 14.65 023427 2005/12/09 09:15 14.75 023427 2005/12/09 09:30 14.60 023427 2005/12/09 09:45 14.80 023427 2005/12/09 10:00 14.51 023427 2005/12/09 10:15 14.85 023427 2005/12/09 10:30 14.85 023427 2005/12/09 10:45 15.24 023427 2005/12/09 11:00 14.60 023427 2005/12/09 11:15 15.00 023427 2005/12/09 11:30 14.60 023427 2005/12/09 11:45 14.75 023427 2005/12/09 12:00 14.60 023427 2005/12/09 12:15 14.80 023427 2005/12/09 12:30 14.46 023427 2005/12/09 12:45 14.12 023427 2005/12/09 13:00 14.56 023427 2005/12/09 13:15 14.46 023427 2005/12/09 13:30 14.56 023427 2005/12/09 13:45 14.70 023427 2005/12/09 14:00 15.00 023427 2005/12/09 14:15 14.80 023427 2005/12/09 14:30 14.56 023427 2005/12/09 14:45 14.60 023427 2005/12/09 15:00 14.65 023427 2005/12/09 15:15 14.17 023427 2005/12/09 15:30 14.26 023427 2005/12/09 15:45 14.31 023427 2005/12/09 16:00 14.80 023427 2005/12/09 16:15 14.65 023427 2005/12/09 16:30 14.60 023427 2005/12/09 16:45 14.70 023427 2005/12/09 17:00 14.60 023427 2005/12/09 17:15 14.46 023427 2005/12/09 17:30 14.41 023427 2005/12/09 17:45 14.70 023427 2005/12/09 18:00 14.41 023427 2005/12/09 18:15 14.75 023427 2005/12/09 18:30 14.56 023427 2005/12/09 18:45 14.75 023427 2005/12/09 19:00 14.95 023427 2005/12/09 19:15 15.05 023427 2005/12/09 19:30 14.90 023427 2005/12/09 19:45 14.75 023427 2005/12/09 20:00 15.14 023427 2005/12/09 20:15 14.95 023427 2005/12/09 20:30 14.70 023427 2005/12/09 20:45 14.46 023427 2005/12/09 21:00 14.56 023427 2005/12/09 21:15 14.70 023427 2005/12/09 21:30 14.46 023427 2005/12/09 21:45 14.26 023427 2005/12/09 22:00 14.85 023427 2005/12/09 22:15 14.56 023427 2005/12/09 22:30 14.65 023427 2005/12/09 22:45 14.65 023427 2005/12/09 23:00 14.75 023427 2005/12/09 23:15 14.60 023427 2005/12/09 23:30 14.56 023427 2005/12/09 23:45 14.51 023427 2005/12/10 00:00 14.90 023427 2005/12/10 00:15 14.90 023427 2005/12/10 00:30 15.10 023427 2005/12/10 00:45 14.95 023427 2005/12/10 01:00 15.10 023427 2005/12/10 01:15 14.95 023427 2005/12/10 01:30 14.85 023427 2005/12/10 01:45 14.80 023427 2005/12/10 02:00 14.75 023427 2005/12/10 02:15 15.10 023427 2005/12/10 02:30 15.05 023427 2005/12/10 02:45 14.95 023427 2005/12/10 03:00 14.80 023427 2005/12/10 03:15 14.70 023427 2005/12/10 03:30 14.80 023427 2005/12/10 03:45 14.41 023427 2005/12/10 04:00 14.80 023427 2005/12/10 04:15 14.51 023427 2005/12/10 04:30 14.90 023427 2005/12/10 04:45 14.90 023427 2005/12/10 05:00 15.19 023427 2005/12/10 05:15 14.60 023427 2005/12/10 05:30 14.95 023427 2005/12/10 05:45 15.14 023427 2005/12/10 06:00 14.36 023427 2005/12/10 06:15 14.75 023427 2005/12/10 06:30 14.75 023427 2005/12/10 06:45 14.80 023427 2005/12/10 07:00 14.36 023427 2005/12/10 07:15 14.75 023427 2005/12/10 07:30 15.00 023427 2005/12/10 07:45 14.65 023427 2005/12/10 08:00 15.24 023427 2005/12/10 08:15 14.95 023427 2005/12/10 08:30 14.95 023427 2005/12/10 08:45 14.75 023427 2005/12/10 09:00 14.70 023427 2005/12/10 09:15 14.80 023427 2005/12/10 09:30 15.00 023427 2005/12/10 09:45 14.75 023427 2005/12/10 10:00 15.00 023427 2005/12/10 10:15 15.00 023427 2005/12/10 10:30 14.80 023427 2005/12/10 10:45 14.95 023427 2005/12/10 11:00 14.90 023427 2005/12/10 11:15 14.95 023427 2005/12/10 11:30 14.90 023427 2005/12/10 11:45 14.85 023427 2005/12/10 12:00 15.00 023427 2005/12/10 12:15 15.00 023427 2005/12/10 12:30 14.80 023427 2005/12/10 12:45 14.65 023427 2005/12/10 13:00 14.46 023427 2005/12/10 13:15 14.65 023427 2005/12/10 13:30 14.95 023427 2005/12/10 13:45 15.29 023427 2005/12/10 14:00 15.05 023427 2005/12/10 14:15 15.14 023427 2005/12/10 14:30 15.05 023427 2005/12/10 14:45 14.80 023427 2005/12/10 15:00 14.75 023427 2005/12/10 15:15 14.56 023427 2005/12/10 15:30 14.80 023427 2005/12/10 15:45 14.46 023427 2005/12/10 16:00 14.70 023427 2005/12/10 16:15 14.80 023427 2005/12/10 16:30 14.80 023427 2005/12/10 16:45 15.05 023427 2005/12/10 17:00 15.24 023427 2005/12/10 17:15 14.95 023427 2005/12/10 17:30 14.95 023427 2005/12/10 17:45 15.00 023427 2005/12/10 18:00 15.10 023427 2005/12/10 18:15 14.70 023427 2005/12/10 18:30 14.60 023427 2005/12/10 18:45 14.60 023427 2005/12/10 19:00 14.26 023427 2005/12/10 19:15 14.75 023427 2005/12/10 19:30 15.00 023427 2005/12/10 19:45 14.90 023427 2005/12/10 20:00 15.10 023427 2005/12/10 20:15 14.80 023427 2005/12/10 20:30 15.34 023427 2005/12/10 20:45 14.95 023427 2005/12/10 21:00 15.34 023427 2005/12/10 21:15 14.80 023427 2005/12/10 21:30 14.85 023427 2005/12/10 21:45 14.85 023427 2005/12/10 22:00 15.05 023427 2005/12/10 22:15 14.65 023427 2005/12/10 22:30 15.19 023427 2005/12/10 22:45 15.10 023427 2005/12/10 23:00 15.14 023427 2005/12/10 23:15 14.95 023427 2005/12/10 23:30 14.65 023427 2005/12/10 23:45 14.75 023427 2005/12/11 00:00 14.75 023427 2005/12/11 00:15 15.00 023427 2005/12/11 00:30 15.05 023427 2005/12/11 00:45 14.46 023427 2005/12/11 01:00 15.00 023427 2005/12/11 01:15 14.90 023427 2005/12/11 01:30 15.49 023427 2005/12/11 01:45 15.34 023427 2005/12/11 02:00 15.39 023427 2005/12/11 02:15 15.05 023427 2005/12/11 02:30 14.17 023427 2005/12/11 02:45 15.00 023427 2005/12/11 03:00 14.90 023427 2005/12/11 03:15 14.90 023427 2005/12/11 03:30 14.75 023427 2005/12/11 03:45 15.00 023427 2005/12/11 04:00 14.70 023427 2005/12/11 04:15 15.14 023427 2005/12/11 04:30 14.85 023427 2005/12/11 04:45 15.39 023427 2005/12/11 05:00 14.95 023427 2005/12/11 05:15 15.39 023427 2005/12/11 05:30 15.00 023427 2005/12/11 05:45 14.65 023427 2005/12/11 06:00 14.75 023427 2005/12/11 06:15 14.85 023427 2005/12/11 06:30 14.56 023427 2005/12/11 06:45 14.90 023427 2005/12/11 07:00 15.14 023427 2005/12/11 07:15 15.10 023427 2005/12/11 07:30 14.51 023427 2005/12/11 07:45 14.90 023427 2005/12/11 08:00 15.05 023427 2005/12/11 08:15 15.14 023427 2005/12/11 08:30 14.65 023427 2005/12/11 08:45 15.34 023427 2005/12/11 09:00 15.05 023427 2005/12/11 09:15 15.05 023427 2005/12/11 09:30 14.65 023427 2005/12/11 09:45 14.60 023427 2005/12/11 10:00 14.65 023427 2005/12/11 10:15 15.29 023427 2005/12/11 10:30 15.05 023427 2005/12/11 10:45 15.14 023427 2005/12/11 11:00 15.24 023427 2005/12/11 11:15 14.85 023427 2005/12/11 11:30 14.85 023427 2005/12/11 11:45 15.14 023427 2005/12/11 12:00 15.00 023427 2005/12/11 12:15 15.05 023427 2005/12/11 12:30 14.56 023427 2005/12/11 12:45 15.14 023427 2005/12/11 13:00 14.65 023427 2005/12/11 13:15 14.41 023427 2005/12/11 13:30 14.75 023427 2005/12/11 13:45 15.54 023427 2005/12/11 14:00 15.29 023427 2005/12/11 14:15 15.10 023427 2005/12/11 14:30 15.14 023427 2005/12/11 14:45 15.10 023427 2005/12/11 15:00 14.95 023427 2005/12/11 15:15 14.90 023427 2005/12/11 15:30 15.00 023427 2005/12/11 15:45 14.70 023427 2005/12/11 16:00 15.10 023427 2005/12/11 16:15 14.90 023427 2005/12/11 16:30 14.60 023427 2005/12/11 16:45 14.65 023427 2005/12/11 17:00 15.44 023427 2005/12/11 17:15 15.10 023427 2005/12/11 17:30 14.90 023427 2005/12/11 17:45 15.14 023427 2005/12/11 18:00 14.90 023427 2005/12/11 18:15 14.60 023427 2005/12/11 18:30 15.24 023427 2005/12/11 18:45 15.24 023427 2005/12/11 19:00 14.85 023427 2005/12/11 19:15 14.75 023427 2005/12/11 19:30 14.95 023427 2005/12/11 19:45 14.75 023427 2005/12/11 20:00 15.00 023427 2005/12/11 20:15 15.34 023427 2005/12/11 20:30 15.00 023427 2005/12/11 20:45 15.34 023427 2005/12/11 21:00 15.00 023427 2005/12/11 21:15 14.75 023427 2005/12/11 21:30 15.05 023427 2005/12/11 21:45 14.80 023427 2005/12/11 22:00 14.95 023427 2005/12/11 22:15 14.65 023427 2005/12/11 22:30 14.56 023427 2005/12/11 22:45 15.14 023427 2005/12/11 23:00 15.05 023427 2005/12/11 23:15 14.65 023427 2005/12/11 23:30 14.85 023427 2005/12/11 23:45 14.46 023427 2005/12/12 00:00 15.14 023427 2005/12/12 00:15 14.70 023427 2005/12/12 00:30 14.51 023427 2005/12/12 00:45 15.24 023427 2005/12/12 01:00 14.36 023427 2005/12/12 01:15 14.36 023427 2005/12/12 01:30 15.14 023427 2005/12/12 01:45 15.05 023427 2005/12/12 02:00 14.80 023427 2005/12/12 02:15 14.90 023427 2005/12/12 02:30 15.10 023427 2005/12/12 02:45 14.41 023427 2005/12/12 03:00 14.07 023427 2005/12/12 03:15 14.56 023427 2005/12/12 03:30 14.46 023427 2005/12/12 03:45 14.65 023427 2005/12/12 04:00 14.26 023427 2005/12/12 04:15 14.31 023427 2005/12/12 04:30 15.14 023427 2005/12/12 04:45 14.56 023427 2005/12/12 05:00 14.80 023427 2005/12/12 05:15 15.19 023427 2005/12/12 05:30 14.90 023427 2005/12/12 05:45 14.75 023427 2005/12/12 06:00 15.00 023427 2005/12/12 06:15 15.00 023427 2005/12/12 06:30 14.75 023427 2005/12/12 06:45 14.95 023427 2005/12/12 07:00 15.44 023427 2005/12/12 07:15 15.24 023427 2005/12/12 07:30 15.24 023427 2005/12/12 07:45 15.10 023427 2005/12/12 08:00 15.14 023427 2005/12/12 08:15 14.95 023427 2005/12/12 08:30 14.75 023427 2005/12/12 08:45 14.80 023427 2005/12/12 09:00 14.60 023427 2005/12/12 09:15 14.41 023427 2005/12/12 09:30 14.26 023427 2005/12/12 09:45 14.75 023427 2005/12/12 10:00 15.00 023427 2005/12/12 10:15 14.56 023427 2005/12/12 10:30 14.56 023427 2005/12/12 10:45 14.80 023427 2005/12/12 11:00 14.60 023427 2005/12/12 11:15 14.75 023427 2005/12/12 11:30 14.85 023427 2005/12/12 11:45 14.60 023427 2005/12/12 12:00 14.31 023427 2005/12/12 12:15 14.36 023427 2005/12/12 12:30 14.56 023427 2005/12/12 12:45 15.14 023427 2005/12/12 13:00 14.75 023427 2005/12/12 13:15 14.41 023427 2005/12/12 13:30 14.46 023427 2005/12/12 13:45 14.41 023427 2005/12/12 14:00 14.36 023427 2005/12/12 14:15 14.36 023427 2005/12/12 14:30 14.36 023427 2005/12/12 14:45 14.36 023427 2005/12/12 15:00 14.65 023427 2005/12/12 15:15 14.95 023427 2005/12/12 15:30 14.56 023427 2005/12/12 15:45 12.32 023427 2005/12/12 16:00 12.55 023427 2005/12/12 16:15 11.50 023427 2005/12/12 16:30 11.64 023427 2005/12/12 16:45 12.00 023427 2005/12/12 17:00 12.14 023427 2005/12/12 17:15 12.83 023427 2005/12/12 17:30 12.51 023427 2005/12/12 17:45 12.79 023427 2005/12/12 18:00 11.73 023427 2005/12/12 18:15 12.55 023427 2005/12/12 18:30 12.55 023427 2005/12/12 18:45 11.91 023427 2005/12/12 19:00 12.18 023427 2005/12/12 19:15 12.83 023427 2005/12/12 19:30 12.83 023427 2005/12/12 19:45 12.32 023427 2005/12/12 20:00 12.00 023427 2005/12/12 20:15 12.09 023427 2005/12/12 20:30 12.14 023427 2005/12/12 20:45 11.91 023427 2005/12/12 21:00 12.00 023427 2005/12/12 21:15 11.86 023427 2005/12/12 21:30 11.86 023427 2005/12/12 21:45 11.91 023427 2005/12/12 22:00 11.82 023427 2005/12/12 22:15 12.14 023427 2005/12/12 22:30 12.00 023427 2005/12/12 22:45 11.82 023427 2005/12/12 23:00 12.00 023427 2005/12/12 23:15 12.23 023427 2005/12/12 23:30 11.86 023427 2005/12/12 23:45 12.00 023427 2005/12/13 00:00 11.86 023427 2005/12/13 00:15 12.05 023427 2005/12/13 00:30 12.00 023427 2005/12/13 00:45 12.23 023427 2005/12/13 01:00 12.37 023427 2005/12/13 01:15 12.32 023427 2005/12/13 01:30 12.97 023427 2005/12/13 01:45 12.46 023427 2005/12/13 02:00 12.79 023427 2005/12/13 02:15 12.51 023427 2005/12/13 02:30 12.14 023427 2005/12/13 02:45 12.00 023427 2005/12/13 03:00 12.55 023427 2005/12/13 03:15 12.60 023427 2005/12/13 03:30 11.96 023427 2005/12/13 03:45 12.41 023427 2005/12/13 04:00 11.86 023427 2005/12/13 04:15 12.93 023427 2005/12/13 04:30 12.79 023427 2005/12/13 04:45 12.79 023427 2005/12/13 05:00 12.60 023427 2005/12/13 05:15 12.60 023427 2005/12/13 05:30 12.32 023427 2005/12/13 05:45 12.46 023427 2005/12/13 06:00 12.32 023427 2005/12/13 06:15 12.41 023427 2005/12/13 06:30 12.69 023427 2005/12/13 06:45 12.65 023427 2005/12/13 07:00 12.46 023427 2005/12/13 07:15 12.55 023427 2005/12/13 07:30 12.46 023427 2005/12/13 07:45 12.00 023427 2005/12/13 08:00 12.32 023427 2005/12/13 08:15 12.37 023427 2005/12/13 08:30 12.51 023427 2005/12/13 08:45 12.51 023427 2005/12/13 09:00 12.09 023427 2005/12/13 09:15 11.86 023427 2005/12/13 09:30 11.96 023427 2005/12/13 09:45 12.09 023427 2005/12/13 10:00 12.60 023427 2005/12/13 10:15 11.55 023427 2005/12/13 10:30 11.64 023427 2005/12/13 10:45 12.14 023427 2005/12/13 11:00 12.60 023427 2005/12/13 11:15 12.05 023427 2005/12/13 11:30 12.18 023427 2005/12/13 11:45 12.00 023427 2005/12/13 12:00 12.69 023427 2005/12/13 12:15 12.37 023427 2005/12/13 12:30 12.09 023427 2005/12/13 12:45 12.51 023427 2005/12/13 13:00 12.41 023427 2005/12/13 13:15 11.96 023427 2005/12/13 13:30 12.46 023427 2005/12/13 13:45 12.28 023427 2005/12/13 14:00 12.60 023427 2005/12/13 14:15 12.60 023427 2005/12/13 14:30 12.65 023427 2005/12/13 14:45 12.55 023427 2005/12/13 15:00 12.51 023427 2005/12/13 15:15 12.60 023427 2005/12/13 15:30 12.65 023427 2005/12/13 15:45 12.23 023427 2005/12/13 16:00 11.73 023427 2005/12/13 16:15 11.73 023427 2005/12/13 16:30 11.86 023427 2005/12/13 16:45 11.96 023427 2005/12/13 17:00 11.96 023427 2005/12/13 17:15 12.00 023427 2005/12/13 17:30 12.14 023427 2005/12/13 17:45 11.96 023427 2005/12/13 18:00 11.96 023427 2005/12/13 18:15 11.86 023427 2005/12/13 18:30 11.86 023427 2005/12/13 18:45 11.96 023427 2005/12/13 19:00 12.09 023427 2005/12/13 19:15 11.96 023427 2005/12/13 19:30 11.91 023427 2005/12/13 19:45 12.00 023427 2005/12/13 20:00 12.05 023427 2005/12/13 20:15 11.82 023427 2005/12/13 20:30 12.14 023427 2005/12/13 20:45 11.91 023427 2005/12/13 21:00 11.96 023427 2005/12/13 21:15 12.00 023427 2005/12/13 21:30 11.82 023427 2005/12/13 21:45 11.96 023427 2005/12/13 22:00 12.00 023427 2005/12/13 22:15 11.86 023427 2005/12/13 22:30 11.86 023427 2005/12/13 22:45 11.96 023427 2005/12/13 23:00 11.96 023427 2005/12/13 23:15 11.91 023427 2005/12/13 23:30 12.05 023427 2005/12/13 23:45 12.18 023427 2005/12/14 00:00 11.91 023427 2005/12/14 00:15 12.09 023427 2005/12/14 00:30 11.86 023427 2005/12/14 00:45 12.14 023427 2005/12/14 01:00 11.73 023427 2005/12/14 01:15 11.73 023427 2005/12/14 01:30 11.96 023427 2005/12/14 01:45 11.77 023427 2005/12/14 02:00 11.96 023427 2005/12/14 02:15 11.91 023427 2005/12/14 02:30 12.05 023427 2005/12/14 02:45 11.96 023427 2005/12/14 03:00 12.00 023427 2005/12/14 03:15 11.86 023427 2005/12/14 03:30 11.96 023427 2005/12/14 03:45 11.86 023427 2005/12/14 04:00 11.77 023427 2005/12/14 04:15 12.05 023427 2005/12/14 04:30 11.86 023427 2005/12/14 04:45 12.28 023427 2005/12/14 05:00 11.86 023427 2005/12/14 05:15 12.09 023427 2005/12/14 05:30 11.86 023427 2005/12/14 05:45 11.77 023427 2005/12/14 06:00 12.05 023427 2005/12/14 06:15 11.68 023427 2005/12/14 06:30 12.51 023427 2005/12/14 06:45 12.05 023427 2005/12/14 07:00 12.14 023427 2005/12/14 07:15 11.96 023427 2005/12/14 07:30 11.86 023427 2005/12/14 07:45 11.77 023427 2005/12/14 08:00 11.59 023427 2005/12/14 08:15 11.86 023427 2005/12/14 08:30 11.59 023427 2005/12/14 08:45 11.82 023427 2005/12/14 09:00 12.14 023427 2005/12/14 09:15 12.14 023427 2005/12/14 09:30 5.210 023427 2005/12/14 09:45 4.841 023427 2005/12/14 10:00 4.798 023427 2005/12/14 10:15 5.090 023427 2005/12/14 10:30 4.819 023427 2005/12/14 10:45 4.819 023427 2005/12/14 11:00 4.798 023427 2005/12/14 11:15 4.952 023427 2005/12/14 11:30 4.885 023427 2005/12/14 11:45 4.929 023427 2005/12/14 12:00 4.885 023427 2005/12/14 12:15 4.776 023427 2005/12/14 12:30 4.952 023427 2005/12/14 12:45 4.755 023427 2005/12/14 13:00 4.952 023427 2005/12/14 13:15 4.907 023427 2005/12/14 13:30 4.907 023427 2005/12/14 13:45 4.907 023427 2005/12/14 14:00 4.907 023427 2005/12/14 14:15 4.997 023427 2005/12/14 14:30 4.975 023427 2005/12/14 14:45 4.997 023427 2005/12/14 15:00 4.997 023427 2005/12/14 15:15 4.975 023427 2005/12/14 15:30 4.907 023427 2005/12/14 15:45 4.885 023427 2005/12/14 16:00 4.997 023427 2005/12/14 16:15 4.975 023427 2005/12/14 16:30 4.907 023427 2005/12/14 16:45 4.841 023427 2005/12/14 17:00 4.863 023427 2005/12/14 17:15 4.929 023427 2005/12/14 17:30 4.863 023427 2005/12/14 17:45 4.885 023427 2005/12/14 18:00 4.841 023427 2005/12/14 18:15 4.819 023427 2005/12/14 18:30 4.929 023427 2005/12/14 18:45 4.798 023427 2005/12/14 19:00 4.798 023427 2005/12/14 19:15 4.734 023427 2005/12/14 19:30 4.819 023427 2005/12/14 19:45 4.819 023427 2005/12/14 20:00 4.734 023427 2005/12/14 20:15 4.819 023427 2005/12/14 20:30 4.841 023427 2005/12/14 20:45 4.885 023427 2005/12/14 21:00 4.819 023427 2005/12/14 21:15 4.755 023427 2005/12/14 21:30 4.819 023427 2005/12/14 21:45 4.734 023427 2005/12/14 22:00 4.863 023427 2005/12/14 22:15 4.885 023427 2005/12/14 22:30 4.907 023427 2005/12/14 22:45 4.907 023427 2005/12/14 23:00 4.841 023427 2005/12/14 23:15 4.841 023427 2005/12/14 23:30 4.885 023427 2005/12/14 23:45 4.819 023427 2005/12/15 00:00 4.798 023427 2005/12/15 00:15 4.798 023427 2005/12/15 00:30 4.776 023427 2005/12/15 00:45 4.819 023427 2005/12/15 01:00 4.776 023427 2005/12/15 01:15 4.885 023427 2005/12/15 01:30 4.929 023427 2005/12/15 01:45 4.885 023427 2005/12/15 02:00 4.907 023427 2005/12/15 02:15 4.819 023427 2005/12/15 02:30 4.798 023427 2005/12/15 02:45 4.841 023427 2005/12/15 03:00 4.819 023427 2005/12/15 03:15 4.885 023427 2005/12/15 03:30 4.798 023427 2005/12/15 03:45 4.819 023427 2005/12/15 04:00 4.841 023427 2005/12/15 04:15 4.863 023427 2005/12/15 04:30 4.863 023427 2005/12/15 04:45 4.841 023427 2005/12/15 05:00 4.798 023427 2005/12/15 05:15 4.798 023427 2005/12/15 05:30 4.798 023427 2005/12/15 05:45 4.798 023427 2005/12/15 06:00 4.819 023427 2005/12/15 06:15 4.798 023427 2005/12/15 06:30 4.798 023427 2005/12/15 06:45 4.929 023427 2005/12/15 07:00 4.863 023427 2005/12/15 07:15 4.776 023427 2005/12/15 07:30 4.863 023427 2005/12/15 07:45 4.819 023427 2005/12/15 08:00 4.819 023427 2005/12/15 08:15 4.819 023427 2005/12/15 08:30 4.798 023427 2005/12/15 08:45 4.819 023427 2005/12/15 09:00 4.819 023427 2005/12/15 09:15 4.863 023427 2005/12/15 09:30 4.929 023427 2005/12/15 09:45 4.952 023427 2005/12/15 10:00 4.776 023427 2005/12/15 10:15 4.819 023427 2005/12/15 10:30 4.841 023427 2005/12/15 10:45 4.755 023427 2005/12/15 11:00 5.138 023427 2005/12/15 11:15 4.776 023427 2005/12/15 11:30 4.885 023427 2005/12/15 11:45 4.929 023427 2005/12/15 12:00 4.975 023427 2005/12/15 12:15 5.114 023427 2005/12/15 12:30 4.975 023427 2005/12/15 12:45 4.798 023427 2005/12/15 13:00 4.907 023427 2005/12/15 13:15 4.863 023427 2005/12/15 13:30 5.234 023427 2005/12/15 13:45 4.841 023427 2005/12/15 14:00 4.907 023427 2005/12/15 14:15 4.819 023427 2005/12/15 14:30 4.907 023427 2005/12/15 14:45 4.885 023427 2005/12/15 15:00 4.885 023427 2005/12/15 15:15 5.067 023427 2005/12/15 15:30 5.090 023427 2005/12/15 15:45 4.776 023427 2005/12/15 16:00 4.819 023427 2005/12/15 16:15 4.841 023427 2005/12/15 16:30 4.776 023427 2005/12/15 16:45 4.863 023427 2005/12/15 17:00 4.819 023427 2005/12/15 17:15 4.798 023427 2005/12/15 17:30 4.885 023427 2005/12/15 17:45 4.907 023427 2005/12/15 18:00 4.929 023427 2005/12/15 18:15 4.929 023427 2005/12/15 18:30 4.776 023427 2005/12/15 18:45 4.841 023427 2005/12/15 19:00 4.975 023427 2005/12/15 19:15 4.997 023427 2005/12/15 19:30 4.952 023427 2005/12/15 19:45 4.885 023427 2005/12/15 20:00 4.929 023427 2005/12/15 20:15 4.863 023427 2005/12/15 20:30 4.929 023427 2005/12/15 20:45 4.841 023427 2005/12/15 21:00 4.885 023427 2005/12/15 21:15 4.997 023427 2005/12/15 21:30 5.020 023427 2005/12/15 21:45 4.975 023427 2005/12/15 22:00 4.975 023427 2005/12/15 22:15 4.952 023427 2005/12/15 22:30 5.044 023427 2005/12/15 22:45 4.907 023427 2005/12/15 23:00 4.929 023427 2005/12/15 23:15 4.863 023427 2005/12/15 23:30 4.929 023427 2005/12/15 23:45 4.975 023427 2005/12/16 00:00 5.044 023427 2005/12/16 00:15 5.044 023427 2005/12/16 00:30 5.020 023427 2005/12/16 00:45 5.020 023427 2005/12/16 01:00 5.067 023427 2005/12/16 01:15 4.863 023427 2005/12/16 01:30 4.975 023427 2005/12/16 01:45 4.929 023427 2005/12/16 02:00 4.885 023427 2005/12/16 02:15 4.885 023427 2005/12/16 02:30 4.885 023427 2005/12/16 02:45 4.734 023427 2005/12/16 03:00 4.776 023427 2005/12/16 03:15 4.776 023427 2005/12/16 03:30 4.841 023427 2005/12/16 03:45 4.907 023427 2005/12/16 04:00 4.907 023427 2005/12/16 04:15 4.885 023427 2005/12/16 04:30 4.798 023427 2005/12/16 04:45 4.863 023427 2005/12/16 05:00 4.841 023427 2005/12/16 05:15 4.975 023427 2005/12/16 05:30 4.841 023427 2005/12/16 05:45 4.841 023427 2005/12/16 06:00 4.819 023427 2005/12/16 06:15 4.819 023427 2005/12/16 06:30 4.755 023427 2005/12/16 06:45 4.885 023427 2005/12/16 07:00 5.067 023427 2005/12/16 07:15 4.776 023427 2005/12/16 07:30 4.776 023427 2005/12/16 07:45 4.755 023427 2005/12/16 08:00 4.798 023427 2005/12/16 08:15 4.907 023427 2005/12/16 08:30 4.776 023427 2005/12/16 08:45 4.776 023427 2005/12/16 09:00 4.885 023427 2005/12/16 09:15 4.819 023427 2005/12/16 09:30 4.819 023427 2005/12/16 09:45 4.907 023427 2005/12/16 10:00 4.997 023427 2005/12/16 10:15 5.044 023427 2005/12/16 10:30 4.819 023427 2005/12/16 10:45 4.798 023427 2005/12/16 11:00 4.841 023427 2005/12/16 11:15 4.952 023427 2005/12/16 11:30 4.885 023427 2005/12/16 11:45 4.863 023427 2005/12/16 12:00 5.067 023427 2005/12/16 12:15 5.114 023427 2005/12/16 12:30 4.863 023427 2005/12/16 12:45 4.841 023427 2005/12/16 13:00 4.885 023427 2005/12/16 13:15 4.841 023427 2005/12/16 13:30 4.798 023427 2005/12/16 13:45 4.863 023427 2005/12/16 14:00 4.755 023427 2005/12/16 14:15 4.819 023427 2005/12/16 14:30 4.734 023427 2005/12/16 14:45 4.863 023427 2005/12/16 15:00 4.841 023427 2005/12/16 15:15 4.863 023427 2005/12/16 15:30 4.907 023427 2005/12/16 15:45 4.863 023427 2005/12/16 16:00 4.929 023427 2005/12/16 16:15 4.929 023427 2005/12/16 16:30 5.138 023427 2005/12/16 16:45 5.067 023427 2005/12/16 17:00 4.997 023427 2005/12/16 17:15 4.952 023427 2005/12/16 17:30 4.885 023427 2005/12/16 17:45 4.929 023427 2005/12/16 18:00 4.863 023427 2005/12/16 18:15 4.885 023427 2005/12/16 18:30 5.020 023427 2005/12/16 18:45 5.067 023427 2005/12/16 19:00 4.997 023427 2005/12/16 19:15 4.997 023427 2005/12/16 19:30 4.975 023427 2005/12/16 19:45 4.929 023427 2005/12/16 20:00 4.907 023427 2005/12/16 20:15 4.952 023427 2005/12/16 20:30 4.885 023427 2005/12/16 20:45 4.885 023427 2005/12/16 21:00 4.885 023427 2005/12/16 21:15 4.885 023427 2005/12/16 21:30 4.885 023427 2005/12/16 21:45 5.044 023427 2005/12/16 22:00 4.975 023427 2005/12/16 22:15 4.885 023427 2005/12/16 22:30 5.020 023427 2005/12/16 22:45 5.020 023427 2005/12/16 23:00 4.952 023427 2005/12/16 23:15 4.997 023427 2005/12/16 23:30 4.952 023427 2005/12/16 23:45 4.952 023427 2005/12/17 00:00 4.929 023427 2005/12/17 00:15 4.975 023427 2005/12/17 00:30 4.929 023427 2005/12/17 00:45 4.952 023427 2005/12/17 01:00 4.929 023427 2005/12/17 01:15 4.952 023427 2005/12/17 01:30 5.044 023427 2005/12/17 01:45 5.044 023427 2005/12/17 02:00 4.952 023427 2005/12/17 02:15 4.975 023427 2005/12/17 02:30 5.020 023427 2005/12/17 02:45 4.952 023427 2005/12/17 03:00 4.975 023427 2005/12/17 03:15 4.952 023427 2005/12/17 03:30 4.863 023427 2005/12/17 03:45 4.885 023427 2005/12/17 04:00 4.907 023427 2005/12/17 04:15 4.819 023427 2005/12/17 04:30 4.819 023427 2005/12/17 04:45 4.907 023427 2005/12/17 05:00 4.952 023427 2005/12/17 05:15 5.020 023427 2005/12/17 05:30 4.975 023427 2005/12/17 05:45 4.952 023427 2005/12/17 06:00 4.975 023427 2005/12/17 06:15 4.952 023427 2005/12/17 06:30 4.952 023427 2005/12/17 06:45 4.907 023427 2005/12/17 07:00 4.907 023427 2005/12/17 07:15 4.952 023427 2005/12/17 07:30 4.885 023427 2005/12/17 07:45 4.885 023427 2005/12/17 08:00 4.929 023427 2005/12/17 08:15 4.907 023427 2005/12/17 08:30 4.975 023427 2005/12/17 08:45 5.020 023427 2005/12/17 09:00 4.997 023427 2005/12/17 09:15 4.952 023427 2005/12/17 09:30 4.997 023427 2005/12/17 09:45 4.997 023427 2005/12/17 10:00 4.952 023427 2005/12/17 10:15 4.952 023427 2005/12/17 10:30 4.907 023427 2005/12/17 10:45 4.952 023427 2005/12/17 11:00 4.952 023427 2005/12/17 11:15 4.952 023427 2005/12/17 11:30 4.929 023427 2005/12/17 11:45 4.907 023427 2005/12/17 12:00 4.907 023427 2005/12/17 12:15 4.997 023427 2005/12/17 12:30 4.975 023427 2005/12/17 12:45 4.975 023427 2005/12/17 13:00 4.997 023427 2005/12/17 13:15 4.907 023427 2005/12/17 13:30 4.885 023427 2005/12/17 13:45 4.798 023427 2005/12/17 14:00 4.952 023427 2005/12/17 14:15 4.819 023427 2005/12/17 14:30 4.863 023427 2005/12/17 14:45 4.863 023427 2005/12/17 15:00 4.863 023427 2005/12/17 15:15 4.776 023427 2005/12/17 15:30 4.776 023427 2005/12/17 15:45 4.819 023427 2005/12/17 16:00 4.798 023427 2005/12/17 16:15 4.841 023427 2005/12/17 16:30 4.885 023427 2005/12/17 16:45 4.929 023427 2005/12/17 17:00 4.929 023427 2005/12/17 17:15 4.929 023427 2005/12/17 17:30 4.952 023427 2005/12/17 17:45 4.929 023427 2005/12/17 18:00 4.929 023427 2005/12/17 18:15 4.885 023427 2005/12/17 18:30 4.907 023427 2005/12/17 18:45 4.819 023427 2005/12/17 19:00 4.997 023427 2005/12/17 19:15 4.841 023427 2005/12/17 19:30 4.776 023427 2005/12/17 19:45 4.798 023427 2005/12/17 20:00 4.885 023427 2005/12/17 20:15 4.841 023427 2005/12/17 20:30 5.210 023427 2005/12/17 20:45 4.952 023427 2005/12/17 21:00 4.952 023427 2005/12/17 21:15 4.952 023427 2005/12/17 21:30 4.952 023427 2005/12/17 21:45 4.885 023427 2005/12/17 22:00 4.819 023427 2005/12/17 22:15 4.863 023427 2005/12/17 22:30 4.885 023427 2005/12/17 22:45 5.020 023427 2005/12/17 23:00 4.841 023427 2005/12/17 23:15 4.997 023427 2005/12/17 23:30 5.067 023427 2005/12/17 23:45 5.044 023427 2005/12/18 00:00 5.044 023427 2005/12/18 00:15 4.863 023427 2005/12/18 00:30 5.090 023427 2005/12/18 00:45 5.090 023427 2005/12/18 01:00 5.067 023427 2005/12/18 01:15 5.090 023427 2005/12/18 01:30 5.090 023427 2005/12/18 01:45 5.067 023427 2005/12/18 02:00 5.067 023427 2005/12/18 02:15 5.067 023427 2005/12/18 02:30 5.114 023427 2005/12/18 02:45 5.044 023427 2005/12/18 03:00 5.044 023427 2005/12/18 03:15 5.044 023427 2005/12/18 03:30 4.997 023427 2005/12/18 03:45 4.952 023427 2005/12/18 04:00 4.975 023427 2005/12/18 04:15 4.997 023427 2005/12/18 04:30 5.067 023427 2005/12/18 04:45 5.114 023427 2005/12/18 05:00 5.090 023427 2005/12/18 05:15 5.044 023427 2005/12/18 05:30 5.020 023427 2005/12/18 05:45 5.067 023427 2005/12/18 06:00 4.975 023427 2005/12/18 06:15 5.067 023427 2005/12/18 06:30 5.044 023427 2005/12/18 06:45 5.044 023427 2005/12/18 07:00 4.907 023427 2005/12/18 07:15 4.952 023427 2005/12/18 07:30 4.929 023427 2005/12/18 07:45 4.863 023427 2005/12/18 08:00 4.929 023427 2005/12/18 08:15 4.929 023427 2005/12/18 08:30 4.952 023427 2005/12/18 08:45 4.929 023427 2005/12/18 09:00 4.975 023427 2005/12/18 09:15 4.952 023427 2005/12/18 09:30 5.020 023427 2005/12/18 09:45 4.975 023427 2005/12/18 10:00 5.044 023427 2005/12/18 10:15 4.907 023427 2005/12/18 10:30 4.952 023427 2005/12/18 10:45 4.885 023427 2005/12/18 11:00 4.841 023427 2005/12/18 11:15 4.885 023427 2005/12/18 11:30 4.841 023427 2005/12/18 11:45 4.997 023427 2005/12/18 12:00 4.997 023427 2005/12/18 12:15 4.885 023427 2005/12/18 12:30 4.907 023427 2005/12/18 12:45 4.907 023427 2005/12/18 13:00 4.975 023427 2005/12/18 13:15 4.929 023427 2005/12/18 13:30 4.929 023427 2005/12/18 13:45 4.907 023427 2005/12/18 14:00 4.841 023427 2005/12/18 14:15 4.819 023427 2005/12/18 14:30 4.863 023427 2005/12/18 14:45 4.863 023427 2005/12/18 15:00 4.885 023427 2005/12/18 15:15 4.907 023427 2005/12/18 15:30 4.885 023427 2005/12/18 15:45 4.819 023427 2005/12/18 16:00 4.798 023427 2005/12/18 16:15 4.841 023427 2005/12/18 16:30 4.841 023427 2005/12/18 16:45 4.841 023427 2005/12/18 17:00 4.819 023427 2005/12/18 17:15 4.929 023427 2005/12/18 17:30 4.907 023427 2005/12/18 17:45 4.885 023427 2005/12/18 18:00 4.885 023427 2005/12/18 18:15 4.885 023427 2005/12/18 18:30 4.929 023427 2005/12/18 18:45 4.885 023427 2005/12/18 19:00 4.863 023427 2005/12/18 19:15 4.885 023427 2005/12/18 19:30 4.885 023427 2005/12/18 19:45 4.863 023427 2005/12/18 20:00 4.885 023427 2005/12/18 20:15 4.907 023427 2005/12/18 20:30 4.885 023427 2005/12/18 20:45 4.863 023427 2005/12/18 21:00 4.863 023427 2005/12/18 21:15 5.020 023427 2005/12/18 21:30 4.952 023427 2005/12/18 21:45 4.929 023427 2005/12/18 22:00 4.975 023427 2005/12/18 22:15 4.975 023427 2005/12/18 22:30 4.952 023427 2005/12/18 22:45 4.975 023427 2005/12/18 23:00 4.885 023427 2005/12/18 23:15 4.952 023427 2005/12/18 23:30 4.975 023427 2005/12/18 23:45 4.885 023427 2005/12/19 00:00 4.952 023427 2005/12/19 00:15 4.997 023427 2005/12/19 00:30 4.863 023427 2005/12/19 00:45 4.997 023427 2005/12/19 01:00 4.885 023427 2005/12/19 01:15 5.020 023427 2005/12/19 01:30 5.020 023427 2005/12/19 01:45 4.907 023427 2005/12/19 02:00 4.885 023427 2005/12/19 02:15 4.885 023427 2005/12/19 02:30 4.841 023427 2005/12/19 02:45 4.841 023427 2005/12/19 03:00 4.885 023427 2005/12/19 03:15 4.863 023427 2005/12/19 03:30 4.841 023427 2005/12/19 03:45 4.863 023427 2005/12/19 04:00 4.863 023427 2005/12/19 04:15 4.798 023427 2005/12/19 04:30 4.798 023427 2005/12/19 04:45 4.755 023427 2005/12/19 05:00 4.819 023427 2005/12/19 05:15 4.885 023427 2005/12/19 05:30 4.929 023427 2005/12/19 05:45 4.885 023427 2005/12/19 06:00 4.863 023427 2005/12/19 06:15 4.863 023427 2005/12/19 06:30 4.841 023427 2005/12/19 06:45 4.819 023427 2005/12/19 07:00 4.841 023427 2005/12/19 07:15 4.819 023427 2005/12/19 07:30 4.819 023427 2005/12/19 07:45 4.841 023427 2005/12/19 08:00 4.798 023427 2005/12/19 08:15 4.798 023427 2005/12/19 08:30 4.841 023427 2005/12/19 08:45 4.755 023427 2005/12/19 09:00 4.776 023427 2005/12/19 09:15 4.819 023427 2005/12/19 09:30 4.997 023427 2005/12/19 09:45 4.975 023427 2005/12/19 10:00 4.907 023427 2005/12/19 10:15 4.907 023427 2005/12/19 10:30 4.907 023427 2005/12/19 10:45 4.929 023427 2005/12/19 11:00 4.841 023427 2005/12/19 11:15 4.929 023427 2005/12/19 11:30 4.885 023427 2005/12/19 11:45 4.841 023427 2005/12/19 12:00 4.863 023427 2005/12/19 12:15 4.798 023427 2005/12/19 12:30 4.798 023427 2005/12/19 12:45 4.798 023427 2005/12/19 13:00 4.798 023427 2005/12/19 13:15 4.819 023427 2005/12/19 13:30 4.907 023427 2005/12/19 13:45 4.885 023427 2005/12/19 14:00 4.863 023427 2005/12/19 14:15 4.907 023427 2005/12/19 14:30 4.819 023427 2005/12/19 14:45 4.907 023427 2005/12/19 15:00 4.929 023427 2005/12/19 15:15 4.907 023427 2005/12/19 15:30 4.885 023427 2005/12/19 15:45 4.885 023427 2005/12/19 16:00 4.885 023427 2005/12/19 16:15 4.863 023427 2005/12/19 16:30 4.885 023427 2005/12/19 16:45 4.907 023427 2005/12/19 17:00 4.952 023427 2005/12/19 17:15 4.997 023427 2005/12/19 17:30 5.067 023427 2005/12/19 17:45 5.020 023427 2005/12/19 18:00 4.975 023427 2005/12/19 18:15 4.929 023427 2005/12/19 18:30 4.952 023427 2005/12/19 18:45 4.952 023427 2005/12/19 19:00 4.929 023427 2005/12/19 19:15 4.975 023427 2005/12/19 19:30 4.929 023427 2005/12/19 19:45 4.907 023427 2005/12/19 20:00 4.952 023427 2005/12/19 20:15 4.907 023427 2005/12/19 20:30 4.885 023427 2005/12/19 20:45 5.020 023427 2005/12/19 21:00 5.044 023427 2005/12/19 21:15 4.997 023427 2005/12/19 21:30 5.044 023427 2005/12/19 21:45 5.044 023427 2005/12/19 22:00 4.929 023427 2005/12/19 22:15 4.952 023427 2005/12/19 22:30 4.975 023427 2005/12/19 22:45 4.907 023427 2005/12/19 23:00 5.067 023427 2005/12/19 23:15 5.044 023427 2005/12/19 23:30 5.020 023427 2005/12/19 23:45 4.997 023427 2005/12/20 00:00 4.975 023427 2005/12/20 00:15 4.997 023427 2005/12/20 00:30 5.020 023427 2005/12/20 00:45 4.975 023427 2005/12/20 01:00 4.929 023427 2005/12/20 01:15 4.952 023427 2005/12/20 01:30 4.952 023427 2005/12/20 01:45 4.929 023427 2005/12/20 02:00 4.929 023427 2005/12/20 02:15 4.952 023427 2005/12/20 02:30 5.067 023427 2005/12/20 02:45 5.067 023427 2005/12/20 03:00 5.067 023427 2005/12/20 03:15 5.044 023427 2005/12/20 03:30 5.044 023427 2005/12/20 03:45 5.044 023427 2005/12/20 04:00 4.952 023427 2005/12/20 04:15 4.975 023427 2005/12/20 04:30 4.952 023427 2005/12/20 04:45 4.798 023427 2005/12/20 05:00 4.819 023427 2005/12/20 05:15 4.798 023427 2005/12/20 05:30 4.907 023427 2005/12/20 05:45 4.997 023427 2005/12/20 06:00 4.863 023427 2005/12/20 06:15 4.863 023427 2005/12/20 06:30 4.975 023427 2005/12/20 06:45 4.952 023427 2005/12/20 07:00 4.907 023427 2005/12/20 07:15 4.907 023427 2005/12/20 07:30 5.044 023427 2005/12/20 07:45 4.885 023427 2005/12/20 08:00 4.952 023427 2005/12/20 08:15 4.907 023427 2005/12/20 08:30 4.885 023427 2005/12/20 08:45 4.929 023427 2005/12/20 09:00 4.863 023427 2005/12/20 09:15 4.776 023427 2005/12/20 09:30 4.776 023427 2005/12/20 09:45 4.776 023427 2005/12/20 10:00 4.819 023427 2005/12/20 10:15 4.885 023427 2005/12/20 10:30 4.952 023427 2005/12/20 10:45 4.907 023427 2005/12/20 11:00 4.929 023427 2005/12/20 11:15 4.975 023427 2005/12/20 11:30 4.907 023427 2005/12/20 11:45 4.952 023427 2005/12/20 12:00 4.885 023427 2005/12/20 12:15 4.907 023427 2005/12/20 12:30 4.929 023427 2005/12/20 12:45 4.929 023427 2005/12/20 13:00 4.885 023427 2005/12/20 13:15 4.885 023427 2005/12/20 13:30 4.907 023427 2005/12/20 13:45 4.952 023427 2005/12/20 14:00 4.975 023427 2005/12/20 14:15 5.020 023427 2005/12/20 14:30 5.044 023427 2005/12/20 14:45 4.997 023427 2005/12/20 15:00 4.952 023427 2005/12/20 15:15 4.929 023427 2005/12/20 15:30 4.907 023427 2005/12/20 15:45 4.929 023427 2005/12/20 16:00 4.841 023427 2005/12/20 16:15 4.819 023427 2005/12/20 16:30 4.863 023427 2005/12/20 16:45 4.798 023427 2005/12/20 17:00 4.863 023427 2005/12/20 17:15 4.929 023427 2005/12/20 17:30 4.929 023427 2005/12/20 17:45 4.975 023427 2005/12/20 18:00 4.952 023427 2005/12/20 18:15 5.044 023427 2005/12/20 18:30 5.067 023427 2005/12/20 18:45 5.067 023427 2005/12/20 19:00 4.952 023427 2005/12/20 19:15 5.114 023427 2005/12/20 19:30 5.090 023427 2005/12/20 19:45 4.997 023427 2005/12/20 20:00 4.975 023427 2005/12/20 20:15 4.997 023427 2005/12/20 20:30 5.114 023427 2005/12/20 20:45 4.929 023427 2005/12/20 21:00 4.975 023427 2005/12/20 21:15 5.114 023427 2005/12/20 21:30 4.907 023427 2005/12/20 21:45 5.020 023427 2005/12/20 22:00 5.162 023427 2005/12/20 22:15 4.975 023427 2005/12/20 22:30 5.020 023427 2005/12/20 22:45 4.885 023427 2005/12/20 23:00 4.997 023427 2005/12/20 23:15 4.997 023427 2005/12/20 23:30 4.929 023427 2005/12/20 23:45 4.952 023427 2005/12/21 00:00 4.952 023427 2005/12/21 00:15 5.114 023427 2005/12/21 00:30 5.090 023427 2005/12/21 00:45 5.044 023427 2005/12/21 01:00 5.044 023427 2005/12/21 01:15 4.997 023427 2005/12/21 01:30 5.020 023427 2005/12/21 01:45 5.138 023427 2005/12/21 02:00 5.114 023427 2005/12/21 02:15 4.929 023427 2005/12/21 02:30 4.907 023427 2005/12/21 02:45 4.997 023427 2005/12/21 03:00 5.044 023427 2005/12/21 03:15 4.975 023427 2005/12/21 03:30 5.020 023427 2005/12/21 03:45 4.997 023427 2005/12/21 04:00 5.020 023427 2005/12/21 04:15 4.929 023427 2005/12/21 04:30 4.907 023427 2005/12/21 04:45 5.020 023427 2005/12/21 05:00 4.952 023427 2005/12/21 05:15 4.929 023427 2005/12/21 05:30 4.885 023427 2005/12/21 05:45 4.975 023427 2005/12/21 06:00 4.885 023427 2005/12/21 06:15 4.975 023427 2005/12/21 06:30 4.975 023427 2005/12/21 06:45 5.067 023427 2005/12/21 07:00 5.067 023427 2005/12/21 07:15 4.997 023427 2005/12/21 07:30 4.997 023427 2005/12/21 07:45 4.863 023427 2005/12/21 08:00 5.044 023427 2005/12/21 08:15 4.975 023427 2005/12/21 08:30 5.138 023427 2005/12/21 08:45 5.186 023427 2005/12/21 09:00 5.067 023427 2005/12/21 09:15 4.997 023427 2005/12/21 09:30 5.067 023427 2005/12/21 09:45 4.975 023427 2005/12/21 10:00 5.020 023427 2005/12/21 10:15 4.975 023427 2005/12/21 10:30 4.997 023427 2005/12/21 10:45 5.067 023427 2005/12/21 11:00 4.929 023427 2005/12/21 11:15 4.975 023427 2005/12/21 11:30 4.975 023427 2005/12/21 11:45 4.997 023427 2005/12/21 12:00 5.162 023427 2005/12/21 12:15 4.997 023427 2005/12/21 12:30 4.997 023427 2005/12/21 12:45 4.997 023427 2005/12/21 13:00 4.997 023427 2005/12/21 13:15 5.044 023427 2005/12/21 13:30 5.020 023427 2005/12/21 13:45 5.186 023427 2005/12/21 14:00 4.997 023427 2005/12/21 14:15 4.975 023427 2005/12/21 14:30 4.975 023427 2005/12/21 14:45 4.907 023427 2005/12/21 15:00 5.020 023427 2005/12/21 15:15 4.929 023427 2005/12/21 15:30 5.114 023427 2005/12/21 15:45 4.975 023427 2005/12/21 16:00 5.067 023427 2005/12/21 16:15 5.090 023427 2005/12/21 16:30 4.952 023427 2005/12/21 16:45 4.997 023427 2005/12/21 17:00 5.067 023427 2005/12/21 17:15 5.162 023427 2005/12/21 17:30 4.997 023427 2005/12/21 17:45 4.997 023427 2005/12/21 18:00 5.020 023427 2005/12/21 18:15 5.186 023427 2005/12/21 18:30 4.952 023427 2005/12/21 18:45 4.997 023427 2005/12/21 19:00 4.952 023427 2005/12/21 19:15 5.067 023427 2005/12/21 19:30 5.067 023427 2005/12/21 19:45 4.997 023427 2005/12/21 20:00 4.975 023427 2005/12/21 20:15 5.020 023427 2005/12/21 20:30 4.975 023427 2005/12/21 20:45 4.997 023427 2005/12/21 21:00 4.952 023427 2005/12/21 21:15 4.975 023427 2005/12/21 21:30 4.997 023427 2005/12/21 21:45 5.044 023427 2005/12/21 22:00 5.114 023427 2005/12/21 22:15 4.952 023427 2005/12/21 22:30 4.975 023427 2005/12/21 22:45 5.162 023427 2005/12/21 23:00 5.114 023427 2005/12/21 23:15 5.162 023427 2005/12/21 23:30 5.162 023427 2005/12/21 23:45 5.114 023427 2005/12/22 00:00 5.114 023427 2005/12/22 00:15 5.020 023427 2005/12/22 00:30 4.952 023427 2005/12/22 00:45 4.997 023427 2005/12/22 01:00 4.997 023427 2005/12/22 01:15 5.067 023427 2005/12/22 01:30 5.044 023427 2005/12/22 01:45 4.975 023427 2005/12/22 02:00 4.997 023427 2005/12/22 02:15 5.020 023427 2005/12/22 02:30 5.138 023427 2005/12/22 02:45 5.044 023427 2005/12/22 03:00 4.975 023427 2005/12/22 03:15 4.952 023427 2005/12/22 03:30 4.975 023427 2005/12/22 03:45 5.020 023427 2005/12/22 04:00 5.210 023427 2005/12/22 04:15 4.997 023427 2005/12/22 04:30 5.020 023427 2005/12/22 04:45 4.997 023427 2005/12/22 05:00 4.952 023427 2005/12/22 05:15 4.997 023427 2005/12/22 05:30 5.162 023427 2005/12/22 05:45 5.090 023427 2005/12/22 06:00 5.067 023427 2005/12/22 06:15 5.090 023427 2005/12/22 06:30 5.067 023427 2005/12/22 06:45 5.067 023427 2005/12/22 07:00 5.090 023427 2005/12/22 07:15 4.997 023427 2005/12/22 07:30 5.090 023427 2005/12/22 07:45 5.138 023427 2005/12/22 08:00 5.067 023427 2005/12/22 08:15 5.210 023427 2005/12/22 08:30 5.044 023427 2005/12/22 08:45 4.975 023427 2005/12/22 09:00 5.090 023427 2005/12/22 09:15 4.997 023427 2005/12/22 09:30 4.975 023427 2005/12/22 09:45 4.929 023427 2005/12/22 10:00 4.997 023427 2005/12/22 10:15 5.044 023427 2005/12/22 10:30 5.067 023427 2005/12/22 10:45 5.067 023427 2005/12/22 11:00 5.114 023427 2005/12/22 11:15 5.234 023427 2005/12/22 11:30 5.162 023427 2005/12/22 11:45 5.210 023427 2005/12/22 12:00 5.186 023427 2005/12/22 12:15 5.044 023427 2005/12/22 12:30 5.114 023427 2005/12/22 12:45 4.997 023427 2005/12/22 13:00 5.067 023427 2005/12/22 13:15 5.044 023427 2005/12/22 13:30 5.186 023427 2005/12/22 13:45 5.210 023427 2005/12/22 14:00 5.114 023427 2005/12/22 14:15 5.114 023427 2005/12/22 14:30 5.138 023427 2005/12/22 14:45 5.090 023427 2005/12/22 15:00 5.067 023427 2005/12/22 15:15 5.114 023427 2005/12/22 15:30 5.186 023427 2005/12/22 15:45 5.186 023427 2005/12/22 16:00 5.114 023427 2005/12/22 16:15 5.138 023427 2005/12/22 16:30 5.020 023427 2005/12/22 16:45 4.952 023427 2005/12/22 17:00 4.929 023427 2005/12/22 17:15 5.210 023427 2005/12/22 17:30 5.234 023427 2005/12/22 17:45 5.186 023427 2005/12/22 18:00 5.210 023427 2005/12/22 18:15 5.259 023427 2005/12/22 18:30 5.067 023427 2005/12/22 18:45 5.067 023427 2005/12/22 19:00 5.114 023427 2005/12/22 19:15 4.952 023427 2005/12/22 19:30 4.997 023427 2005/12/22 19:45 4.997 023427 2005/12/22 20:00 4.863 023427 2005/12/22 20:15 5.044 023427 2005/12/22 20:30 4.997 023427 2005/12/22 20:45 5.210 023427 2005/12/22 21:00 5.186 023427 2005/12/22 21:15 5.138 023427 2005/12/22 21:30 5.162 023427 2005/12/22 21:45 5.162 023427 2005/12/22 22:00 5.090 023427 2005/12/22 22:15 5.138 023427 2005/12/22 22:30 5.162 023427 2005/12/22 22:45 5.162 023427 2005/12/22 23:00 5.090 023427 2005/12/22 23:15 5.114 023427 2005/12/22 23:30 5.114 023427 2005/12/22 23:45 5.020 023427 2005/12/23 00:00 5.090 023427 2005/12/23 00:15 5.067 023427 2005/12/23 00:30 4.952 023427 2005/12/23 00:45 4.952 023427 2005/12/23 01:00 4.997 023427 2005/12/23 01:15 4.975 023427 2005/12/23 01:30 4.929 023427 2005/12/23 01:45 4.952 023427 2005/12/23 02:00 5.020 023427 2005/12/23 02:15 5.067 023427 2005/12/23 02:30 5.067 023427 2005/12/23 02:45 5.044 023427 2005/12/23 03:00 5.114 023427 2005/12/23 03:15 4.929 023427 2005/12/23 03:30 4.975 023427 2005/12/23 03:45 5.090 023427 2005/12/23 04:00 4.975 023427 2005/12/23 04:15 4.975 023427 2005/12/23 04:30 4.975 023427 2005/12/23 04:45 4.975 023427 2005/12/23 05:00 4.997 023427 2005/12/23 05:15 5.210 023427 2005/12/23 05:30 5.138 023427 2005/12/23 05:45 5.090 023427 2005/12/23 06:00 5.044 023427 2005/12/23 06:15 5.090 023427 2005/12/23 06:30 5.044 023427 2005/12/23 06:45 4.975 023427 2005/12/23 07:00 5.067 023427 2005/12/23 07:15 4.952 023427 2005/12/23 07:30 4.952 023427 2005/12/23 07:45 5.067 023427 2005/12/23 08:00 5.067 023427 2005/12/23 08:15 4.997 023427 2005/12/23 08:30 4.929 023427 2005/12/23 08:45 5.067 023427 2005/12/23 09:00 5.138 023427 2005/12/23 09:15 5.090 023427 2005/12/23 09:30 5.114 023427 2005/12/23 09:45 5.020 023427 2005/12/23 10:00 5.044 023427 2005/12/23 10:15 5.114 023427 2005/12/23 10:30 5.210 023427 2005/12/23 10:45 5.138 023427 2005/12/23 11:00 5.138 023427 2005/12/23 11:15 5.114 023427 2005/12/23 11:30 5.114 023427 2005/12/23 11:45 5.186 023427 2005/12/23 12:00 5.114 023427 2005/12/23 12:15 5.090 023427 2005/12/23 12:30 5.090 023427 2005/12/23 12:45 5.162 023427 2005/12/23 13:00 5.210 023427 2005/12/23 13:15 5.210 023427 2005/12/23 13:30 5.210 023427 2005/12/23 13:45 5.210 023427 2005/12/23 14:00 5.138 023427 2005/12/23 14:15 5.186 023427 2005/12/23 14:30 5.138 023427 2005/12/23 14:45 5.090 023427 2005/12/23 15:00 5.067 023427 2005/12/23 15:15 5.186 023427 2005/12/23 15:30 5.138 023427 2005/12/23 15:45 5.162 023427 2005/12/23 16:00 5.186 023427 2005/12/23 16:15 5.114 023427 2005/12/23 16:30 5.138 023427 2005/12/23 16:45 5.234 023427 2005/12/23 17:00 5.186 023427 2005/12/23 17:15 5.210 023427 2005/12/23 17:30 5.090 023427 2005/12/23 17:45 5.090 023427 2005/12/23 18:00 5.090 023427 2005/12/23 18:15 5.020 023427 2005/12/23 18:30 5.067 023427 2005/12/23 18:45 5.044 023427 2005/12/23 19:00 4.997 023427 2005/12/23 19:15 5.044 023427 2005/12/23 19:30 4.975 023427 2005/12/23 19:45 4.997 023427 2005/12/23 20:00 4.997 023427 2005/12/23 20:15 4.929 023427 2005/12/23 20:30 5.044 023427 2005/12/23 20:45 4.929 023427 2005/12/23 21:00 5.114 023427 2005/12/23 21:15 5.259 023427 2005/12/23 21:30 5.234 023427 2005/12/23 21:45 5.186 023427 2005/12/23 22:00 5.138 023427 2005/12/23 22:15 5.090 023427 2005/12/23 22:30 5.067 023427 2005/12/23 22:45 5.067 023427 2005/12/23 23:00 5.090 023427 2005/12/23 23:15 5.067 023427 2005/12/23 23:30 5.020 023427 2005/12/23 23:45 5.114 023427 2005/12/24 00:00 5.044 023427 2005/12/24 00:15 5.090 023427 2005/12/24 00:30 5.090 023427 2005/12/24 00:45 5.138 023427 2005/12/24 01:00 5.090 023427 2005/12/24 01:15 5.090 023427 2005/12/24 01:30 5.162 023427 2005/12/24 01:45 5.138 023427 2005/12/24 02:00 5.162 023427 2005/12/24 02:15 5.186 023427 2005/12/24 02:30 5.259 023427 2005/12/24 02:45 5.210 023427 2005/12/24 03:00 5.162 023427 2005/12/24 03:15 5.138 023427 2005/12/24 03:30 5.162 023427 2005/12/24 03:45 5.138 023427 2005/12/24 04:00 5.090 023427 2005/12/24 04:15 5.090 023427 2005/12/24 04:30 5.090 023427 2005/12/24 04:45 5.044 023427 2005/12/24 05:00 4.975 023427 2005/12/24 05:15 5.114 023427 2005/12/24 05:30 5.114 023427 2005/12/24 05:45 5.138 023427 2005/12/24 06:00 5.234 023427 2005/12/24 06:15 5.138 023427 2005/12/24 06:30 5.162 023427 2005/12/24 06:45 5.020 023427 2005/12/24 07:00 5.210 023427 2005/12/24 07:15 5.210 023427 2005/12/24 07:30 5.090 023427 2005/12/24 07:45 5.162 023427 2005/12/24 08:00 5.114 023427 2005/12/24 08:15 5.114 023427 2005/12/24 08:30 5.138 023427 2005/12/24 08:45 5.138 023427 2005/12/24 09:00 5.162 023427 2005/12/24 09:15 5.186 023427 2005/12/24 09:30 5.020 023427 2005/12/24 09:45 5.114 023427 2005/12/24 10:00 5.044 023427 2005/12/24 10:15 5.114 023427 2005/12/24 10:30 5.259 023427 2005/12/24 10:45 5.210 023427 2005/12/24 11:00 5.186 023427 2005/12/24 11:15 5.234 023427 2005/12/24 11:30 5.114 023427 2005/12/24 11:45 5.186 023427 2005/12/24 12:00 5.138 023427 2005/12/24 12:15 5.067 023427 2005/12/24 12:30 5.162 023427 2005/12/24 12:45 5.114 023427 2005/12/24 13:00 5.090 023427 2005/12/24 13:15 5.186 023427 2005/12/24 13:30 5.162 023427 2005/12/24 13:45 5.162 023427 2005/12/24 14:00 5.114 023427 2005/12/24 14:15 5.162 023427 2005/12/24 14:30 5.186 023427 2005/12/24 14:45 5.234 023427 2005/12/24 15:00 5.259 023427 2005/12/24 15:15 5.259 023427 2005/12/24 15:30 5.186 023427 2005/12/24 15:45 5.162 023427 2005/12/24 16:00 5.210 023427 2005/12/24 16:15 5.210 023427 2005/12/24 16:30 5.234 023427 2005/12/24 16:45 5.162 023427 2005/12/24 17:00 4.975 023427 2005/12/24 17:15 4.975 023427 2005/12/24 17:30 5.210 023427 2005/12/24 17:45 5.114 023427 2005/12/24 18:00 5.114 023427 2005/12/24 18:15 5.162 023427 2005/12/24 18:30 5.210 023427 2005/12/24 18:45 5.210 023427 2005/12/24 19:00 5.186 023427 2005/12/24 19:15 5.234 023427 2005/12/24 19:30 5.210 023427 2005/12/24 19:45 5.210 023427 2005/12/24 20:00 5.234 023427 2005/12/24 20:15 5.210 023427 2005/12/24 20:30 5.210 023427 2005/12/24 20:45 5.114 023427 2005/12/24 21:00 5.186 023427 2005/12/24 21:15 5.162 023427 2005/12/24 21:30 5.186 023427 2005/12/24 21:45 5.186 023427 2005/12/24 22:00 5.090 023427 2005/12/24 22:15 5.162 023427 2005/12/24 22:30 5.138 023427 2005/12/24 22:45 5.359 023427 2005/12/24 23:00 5.284 023427 2005/12/24 23:15 5.186 023427 2005/12/24 23:30 5.210 023427 2005/12/24 23:45 5.234 023427 2005/12/25 00:00 5.259 023427 2005/12/25 00:15 5.186 023427 2005/12/25 00:30 5.210 023427 2005/12/25 00:45 5.162 023427 2005/12/25 01:00 5.114 023427 2005/12/25 01:15 5.138 023427 2005/12/25 01:30 5.162 023427 2005/12/25 01:45 5.162 023427 2005/12/25 02:00 5.114 023427 2005/12/25 02:15 5.067 023427 2005/12/25 02:30 5.114 023427 2005/12/25 02:45 5.234 023427 2005/12/25 03:00 5.210 023427 2005/12/25 03:15 5.210 023427 2005/12/25 03:30 5.186 023427 2005/12/25 03:45 5.234 023427 2005/12/25 04:00 5.259 023427 2005/12/25 04:15 5.234 023427 2005/12/25 04:30 5.186 023427 2005/12/25 04:45 5.210 023427 2005/12/25 05:00 5.162 023427 2005/12/25 05:15 5.186 023427 2005/12/25 05:30 5.162 023427 2005/12/25 05:45 5.210 023427 2005/12/25 06:00 5.186 023427 2005/12/25 06:15 5.162 023427 2005/12/25 06:30 5.162 023427 2005/12/25 06:45 5.162 023427 2005/12/25 07:00 5.162 023427 2005/12/25 07:15 5.284 023427 2005/12/25 07:30 5.210 023427 2005/12/25 07:45 5.259 023427 2005/12/25 08:00 5.210 023427 2005/12/25 08:15 5.259 023427 2005/12/25 08:30 5.259 023427 2005/12/25 08:45 5.162 023427 2005/12/25 09:00 5.210 023427 2005/12/25 09:15 5.210 023427 2005/12/25 09:30 5.210 023427 2005/12/25 09:45 5.138 023427 2005/12/25 10:00 5.162 023427 2005/12/25 10:15 5.114 023427 2005/12/25 10:30 5.234 023427 2005/12/25 10:45 5.162 023427 2005/12/25 11:00 5.114 023427 2005/12/25 11:15 5.186 023427 2005/12/25 11:30 5.138 023427 2005/12/25 11:45 5.259 023427 2005/12/25 12:00 5.259 023427 2005/12/25 12:15 5.259 023427 2005/12/25 12:30 5.234 023427 2005/12/25 12:45 5.234 023427 2005/12/25 13:00 5.186 023427 2005/12/25 13:15 5.210 023427 2005/12/25 13:30 5.138 023427 2005/12/25 13:45 5.186 023427 2005/12/25 14:00 5.114 023427 2005/12/25 14:15 5.234 023427 2005/12/25 14:30 5.138 023427 2005/12/25 14:45 5.090 023427 2005/12/25 15:00 5.044 023427 2005/12/25 15:15 5.186 023427 2005/12/25 15:30 5.210 023427 2005/12/25 15:45 5.210 023427 2005/12/25 16:00 5.234 023427 2005/12/25 16:15 5.234 023427 2005/12/25 16:30 5.210 023427 2005/12/25 16:45 5.162 023427 2005/12/25 17:00 5.186 023427 2005/12/25 17:15 5.234 023427 2005/12/25 17:30 5.210 023427 2005/12/25 17:45 5.162 023427 2005/12/25 18:00 5.186 023427 2005/12/25 18:15 5.138 023427 2005/12/25 18:30 5.186 023427 2005/12/25 18:45 5.138 023427 2005/12/25 19:00 5.067 023427 2005/12/25 19:15 5.044 023427 2005/12/25 19:30 5.138 023427 2005/12/25 19:45 5.259 023427 2005/12/25 20:00 5.162 023427 2005/12/25 20:15 5.284 023427 2005/12/25 20:30 5.234 023427 2005/12/25 20:45 5.186 023427 2005/12/25 21:00 5.186 023427 2005/12/25 21:15 5.162 023427 2005/12/25 21:30 5.186 023427 2005/12/25 21:45 5.138 023427 2005/12/25 22:00 5.138 023427 2005/12/25 22:15 5.162 023427 2005/12/25 22:30 5.186 023427 2005/12/25 22:45 5.138 023427 2005/12/25 23:00 5.114 023427 2005/12/25 23:15 5.138 023427 2005/12/25 23:30 5.284 023427 2005/12/25 23:45 5.259 023427 2005/12/26 00:00 5.259 023427 2005/12/26 00:15 5.259 023427 2005/12/26 00:30 5.186 023427 2005/12/26 00:45 5.210 023427 2005/12/26 01:00 5.210 023427 2005/12/26 01:15 5.234 023427 2005/12/26 01:30 5.186 023427 2005/12/26 01:45 5.162 023427 2005/12/26 02:00 5.186 023427 2005/12/26 02:15 5.162 023427 2005/12/26 02:30 5.186 023427 2005/12/26 02:45 5.162 023427 2005/12/26 03:00 5.138 023427 2005/12/26 03:15 5.138 023427 2005/12/26 03:30 5.114 023427 2005/12/26 03:45 5.186 023427 2005/12/26 04:00 5.259 023427 2005/12/26 04:15 5.259 023427 2005/12/26 04:30 5.234 023427 2005/12/26 04:45 5.259 023427 2005/12/26 05:00 5.259 023427 2005/12/26 05:15 5.138 023427 2005/12/26 05:30 5.210 023427 2005/12/26 05:45 5.210 023427 2005/12/26 06:00 5.186 023427 2005/12/26 06:15 5.210 023427 2005/12/26 06:30 5.162 023427 2005/12/26 06:45 5.138 023427 2005/12/26 07:00 5.138 023427 2005/12/26 07:15 5.186 023427 2005/12/26 07:30 5.186 023427 2005/12/26 07:45 5.234 023427 2005/12/26 08:00 5.309 023427 2005/12/26 08:15 5.309 023427 2005/12/26 08:30 5.309 023427 2005/12/26 08:45 5.284 023427 2005/12/26 09:00 5.234 023427 2005/12/26 09:15 5.210 023427 2005/12/26 09:30 5.234 023427 2005/12/26 09:45 5.309 023427 2005/12/26 10:00 5.186 023427 2005/12/26 10:15 5.210 023427 2005/12/26 10:30 5.210 023427 2005/12/26 10:45 5.162 023427 2005/12/26 11:00 5.210 023427 2005/12/26 11:15 5.114 023427 2005/12/26 11:30 5.090 023427 2005/12/26 11:45 5.186 023427 2005/12/26 12:00 5.284 023427 2005/12/26 12:15 5.210 023427 2005/12/26 12:30 5.334 023427 2005/12/26 12:45 5.234 023427 2005/12/26 13:00 5.259 023427 2005/12/26 13:15 5.259 023427 2005/12/26 13:30 5.162 023427 2005/12/26 13:45 5.259 023427 2005/12/26 14:00 5.210 023427 2005/12/26 14:15 5.186 023427 2005/12/26 14:30 5.234 023427 2005/12/26 14:45 5.259 023427 2005/12/26 15:00 5.309 023427 2005/12/26 15:15 5.210 023427 2005/12/26 15:30 5.186 023427 2005/12/26 15:45 5.234 023427 2005/12/26 16:00 5.259 023427 2005/12/26 16:15 5.309 023427 2005/12/26 16:30 5.359 023427 2005/12/26 16:45 5.309 023427 2005/12/26 17:00 5.309 023427 2005/12/26 17:15 5.234 023427 2005/12/26 17:30 5.284 023427 2005/12/26 17:45 5.186 023427 2005/12/26 18:00 5.284 023427 2005/12/26 18:15 5.284 023427 2005/12/26 18:30 5.210 023427 2005/12/26 18:45 5.210 023427 2005/12/26 19:00 5.186 023427 2005/12/26 19:15 5.210 023427 2005/12/26 19:30 5.114 023427 2005/12/26 19:45 5.259 023427 2005/12/26 20:00 5.309 023427 2005/12/26 20:15 5.284 023427 2005/12/26 20:30 5.186 023427 2005/12/26 20:45 5.162 023427 2005/12/26 21:00 5.259 023427 2005/12/26 21:15 5.186 023427 2005/12/26 21:30 5.186 023427 2005/12/26 21:45 5.259 023427 2005/12/26 22:00 5.044 023427 2005/12/26 22:15 5.138 023427 2005/12/26 22:30 5.162 023427 2005/12/26 22:45 5.114 023427 2005/12/26 23:00 5.138 023427 2005/12/26 23:15 5.090 023427 2005/12/26 23:30 5.259 023427 2005/12/26 23:45 5.234 023427 2005/12/27 00:00 5.234 023427 2005/12/27 00:15 5.186 023427 2005/12/27 00:30 5.234 023427 2005/12/27 00:45 5.186 023427 2005/12/27 01:00 5.114 023427 2005/12/27 01:15 5.234 023427 2005/12/27 01:30 5.067 023427 2005/12/27 01:45 5.067 023427 2005/12/27 02:00 5.284 023427 2005/12/27 02:15 5.259 023427 2005/12/27 02:30 5.284 023427 2005/12/27 02:45 5.162 023427 2005/12/27 03:00 5.186 023427 2005/12/27 03:15 5.162 023427 2005/12/27 03:30 5.186 023427 2005/12/27 03:45 5.162 023427 2005/12/27 04:00 5.162 023427 2005/12/27 04:15 5.210 023427 2005/12/27 04:30 5.259 023427 2005/12/27 04:45 5.186 023427 2005/12/27 05:00 5.114 023427 2005/12/27 05:15 5.210 023427 2005/12/27 05:30 5.162 023427 2005/12/27 05:45 5.162 023427 2005/12/27 06:00 5.138 023427 2005/12/27 06:15 5.138 023427 2005/12/27 06:30 5.090 023427 2005/12/27 06:45 5.186 023427 2005/12/27 07:00 5.259 023427 2005/12/27 07:15 5.210 023427 2005/12/27 07:30 5.234 023427 2005/12/27 07:45 5.309 023427 2005/12/27 08:00 5.284 023427 2005/12/27 08:15 5.162 023427 2005/12/27 08:30 5.210 023427 2005/12/27 08:45 5.162 023427 2005/12/27 09:00 5.234 023427 2005/12/27 09:15 5.186 023427 2005/12/27 09:30 5.186 023427 2005/12/27 09:45 5.138 023427 2005/12/27 10:00 5.162 023427 2005/12/27 10:15 5.234 023427 2005/12/27 10:30 5.210 023427 2005/12/27 10:45 5.234 023427 2005/12/27 11:00 5.138 023427 2005/12/27 11:15 5.162 023427 2005/12/27 11:30 5.210 023427 2005/12/27 11:45 5.114 023427 2005/12/27 12:00 5.138 023427 2005/12/27 12:15 5.234 023427 2005/12/27 12:30 5.138 023427 2005/12/27 12:45 5.114 023427 2005/12/27 13:00 5.138 023427 2005/12/27 13:15 5.090 023427 2005/12/27 13:30 5.138 023427 2005/12/27 13:45 5.162 023427 2005/12/27 14:00 5.138 023427 2005/12/27 14:15 5.186 023427 2005/12/27 14:30 5.186 023427 2005/12/27 14:45 5.210 023427 2005/12/27 15:00 5.284 023427 2005/12/27 15:15 5.186 023427 2005/12/27 15:30 5.259 023427 2005/12/27 15:45 5.210 023427 2005/12/27 16:00 5.138 023427 2005/12/27 16:15 5.162 023427 2005/12/27 16:30 5.067 023427 2005/12/27 16:45 5.234 023427 2005/12/27 17:00 5.090 023427 2005/12/27 17:15 5.090 023427 2005/12/27 17:30 5.162 023427 2005/12/27 17:45 5.210 023427 2005/12/27 18:00 5.234 023427 2005/12/27 18:15 5.162 023427 2005/12/27 18:30 5.234 023427 2005/12/27 18:45 5.259 023427 2005/12/27 19:00 5.210 023427 2005/12/27 19:15 5.186 023427 2005/12/27 19:30 5.138 023427 2005/12/27 19:45 5.162 023427 2005/12/27 20:00 5.162 023427 2005/12/27 20:15 5.044 023427 2005/12/27 20:30 5.186 023427 2005/12/27 20:45 5.210 023427 2005/12/27 21:00 5.186 023427 2005/12/27 21:15 5.138 023427 2005/12/27 21:30 5.234 023427 2005/12/27 21:45 5.259 023427 2005/12/27 22:00 5.186 023427 2005/12/27 22:15 5.186 023427 2005/12/27 22:30 5.210 023427 2005/12/27 22:45 5.210 023427 2005/12/27 23:00 5.210 023427 2005/12/27 23:15 5.384 023427 2005/12/27 23:30 5.234 023427 2005/12/27 23:45 5.186 023427 2005/12/28 00:00 5.114 023427 2005/12/28 00:15 5.234 023427 2005/12/28 00:30 5.210 023427 2005/12/28 00:45 5.138 023427 2005/12/28 01:00 5.044 023427 2005/12/28 01:15 5.186 023427 2005/12/28 01:30 5.162 023427 2005/12/28 01:45 5.186 023427 2005/12/28 02:00 5.234 023427 2005/12/28 02:15 5.186 023427 2005/12/28 02:30 5.186 023427 2005/12/28 02:45 5.090 023427 2005/12/28 03:00 5.138 023427 2005/12/28 03:15 5.114 023427 2005/12/28 03:30 5.090 023427 2005/12/28 03:45 5.162 023427 2005/12/28 04:00 5.259 023427 2005/12/28 04:15 5.138 023427 2005/12/28 04:30 5.210 023427 2005/12/28 04:45 5.284 023427 2005/12/28 05:00 5.138 023427 2005/12/28 05:15 5.186 023427 2005/12/28 05:30 5.210 023427 2005/12/28 05:45 5.162 023427 2005/12/28 06:00 5.138 023427 2005/12/28 06:15 5.114 023427 2005/12/28 06:30 5.210 023427 2005/12/28 06:45 5.162 023427 2005/12/28 07:00 5.234 023427 2005/12/28 07:15 5.186 023427 2005/12/28 07:30 5.186 023427 2005/12/28 07:45 5.114 023427 2005/12/28 08:00 5.067 023427 2005/12/28 08:15 5.210 023427 2005/12/28 08:30 5.234 023427 2005/12/28 08:45 5.138 023427 2005/12/28 09:00 5.162 023427 2005/12/28 09:15 5.162 023427 2005/12/28 09:30 5.210 023427 2005/12/28 09:45 5.234 023427 2005/12/28 10:00 5.162 023427 2005/12/28 10:15 5.186 023427 2005/12/28 10:30 5.162 023427 2005/12/28 10:45 5.138 023427 2005/12/28 11:00 5.234 023427 2005/12/28 11:15 5.210 023427 2005/12/28 11:30 5.234 023427 2005/12/28 11:45 5.284 023427 2005/12/28 12:00 5.186 023427 2005/12/28 12:15 5.186 023427 2005/12/28 12:30 5.114 023427 2005/12/28 12:45 5.210 023427 2005/12/28 13:00 5.138 023427 2005/12/28 13:15 5.162 023427 2005/12/28 13:30 5.619 023427 2005/12/28 13:45 8.351 023427 2005/12/28 14:00 8.351 023427 2005/12/28 14:15 8.164 023427 2005/12/28 14:30 8.201 023427 2005/12/28 14:45 8.276 023427 2005/12/28 15:00 8.164 023427 2005/12/28 15:15 8.164 023427 2005/12/28 15:30 8.164 023427 2005/12/28 15:45 8.164 023427 2005/12/28 16:00 8.313 023427 2005/12/28 16:15 8.351 023427 2005/12/28 16:30 8.313 023427 2005/12/28 16:45 8.351 023427 2005/12/28 17:00 8.276 023427 2005/12/28 17:15 8.313 023427 2005/12/28 17:30 8.276 023427 2005/12/28 17:45 8.201 023427 2005/12/28 18:00 8.351 023427 2005/12/28 18:15 8.313 023427 2005/12/28 18:30 8.238 023427 2005/12/28 18:45 8.201 023427 2005/12/28 19:00 7.943 023427 2005/12/28 19:15 8.351 023427 2005/12/28 19:30 8.389 023427 2005/12/28 19:45 8.276 023427 2005/12/28 20:00 8.351 023427 2005/12/28 20:15 8.276 023427 2005/12/28 20:30 8.276 023427 2005/12/28 20:45 8.201 023427 2005/12/28 21:00 8.313 023427 2005/12/28 21:15 8.201 023427 2005/12/28 21:30 8.276 023427 2005/12/28 21:45 8.389 023427 2005/12/28 22:00 8.238 023427 2005/12/28 22:15 8.276 023427 2005/12/28 22:30 8.313 023427 2005/12/28 22:45 8.238 023427 2005/12/28 23:00 8.313 023427 2005/12/28 23:15 8.238 023427 2005/12/28 23:30 8.276 023427 2005/12/28 23:45 8.238 023427 2005/12/29 00:00 8.313 023427 2005/12/29 00:15 8.127 023427 2005/12/29 00:30 8.164 023427 2005/12/29 00:45 8.090 023427 2005/12/29 01:00 8.201 023427 2005/12/29 01:15 8.127 023427 2005/12/29 01:30 8.238 023427 2005/12/29 01:45 8.389 023427 2005/12/29 02:00 8.238 023427 2005/12/29 02:15 8.465 023427 2005/12/29 02:30 8.427 023427 2005/12/29 02:45 8.313 023427 2005/12/29 03:00 8.313 023427 2005/12/29 03:15 8.351 023427 2005/12/29 03:30 8.351 023427 2005/12/29 03:45 8.276 023427 2005/12/29 04:00 8.127 023427 2005/12/29 04:15 8.465 023427 2005/12/29 04:30 8.201 023427 2005/12/29 04:45 8.127 023427 2005/12/29 05:00 8.389 023427 2005/12/29 05:15 8.313 023427 2005/12/29 05:30 8.164 023427 2005/12/29 05:45 8.389 023427 2005/12/29 06:00 8.238 023427 2005/12/29 06:15 8.313 023427 2005/12/29 06:30 8.427 023427 2005/12/29 06:45 8.465 023427 2005/12/29 07:00 8.276 023427 2005/12/29 07:15 8.127 023427 2005/12/29 07:30 8.238 023427 2005/12/29 07:45 8.164 023427 2005/12/29 08:00 8.127 023427 2005/12/29 08:15 8.276 023427 2005/12/29 08:30 8.351 023427 2005/12/29 08:45 8.238 023427 2005/12/29 09:00 8.127 023427 2005/12/29 09:15 8.201 023427 2005/12/29 09:30 8.465 023427 2005/12/29 09:45 8.351 023427 2005/12/29 10:00 8.503 023427 2005/12/29 10:15 8.313 023427 2005/12/29 10:30 8.276 023427 2005/12/29 10:45 8.127 023427 2005/12/29 11:00 8.238 023427 2005/12/29 11:15 8.238 023427 2005/12/29 11:30 8.127 023427 2005/12/29 11:45 8.127 023427 2005/12/29 12:00 8.053 023427 2005/12/29 12:15 8.276 023427 2005/12/29 12:30 8.465 023427 2005/12/29 12:45 8.389 023427 2005/12/29 13:00 8.276 023427 2005/12/29 13:15 8.389 023427 2005/12/29 13:30 8.313 023427 2005/12/29 13:45 8.238 023427 2005/12/29 14:00 8.313 023427 2005/12/29 14:15 8.164 023427 2005/12/29 14:30 8.164 023427 2005/12/29 14:45 8.351 023427 2005/12/29 15:00 8.238 023427 2005/12/29 15:15 8.276 023427 2005/12/29 15:30 8.313 023427 2005/12/29 15:45 8.351 023427 2005/12/29 16:00 8.389 023427 2005/12/29 16:15 8.389 023427 2005/12/29 16:30 8.276 023427 2005/12/29 16:45 8.238 023427 2005/12/29 17:00 8.276 023427 2005/12/29 17:15 8.313 023427 2005/12/29 17:30 8.164 023427 2005/12/29 17:45 8.238 023427 2005/12/29 18:00 8.313 023427 2005/12/29 18:15 8.164 023427 2005/12/29 18:30 8.164 023427 2005/12/29 18:45 8.201 023427 2005/12/29 19:00 8.313 023427 2005/12/29 19:15 8.465 023427 2005/12/29 19:30 8.465 023427 2005/12/29 19:45 8.351 023427 2005/12/29 20:00 8.389 023427 2005/12/29 20:15 8.427 023427 2005/12/29 20:30 8.313 023427 2005/12/29 20:45 8.351 023427 2005/12/29 21:00 8.276 023427 2005/12/29 21:15 8.238 023427 2005/12/29 21:30 8.313 023427 2005/12/29 21:45 8.389 023427 2005/12/29 22:00 8.238 023427 2005/12/29 22:15 8.201 023427 2005/12/29 22:30 8.238 023427 2005/12/29 22:45 8.313 023427 2005/12/29 23:00 8.427 023427 2005/12/29 23:15 8.313 023427 2005/12/29 23:30 8.313 023427 2005/12/29 23:45 8.201 023427 2005/12/30 00:00 8.313 023427 2005/12/30 00:15 8.276 023427 2005/12/30 00:30 8.389 023427 2005/12/30 00:45 8.503 023427 2005/12/30 01:00 8.541 023427 2005/12/30 01:15 8.313 023427 2005/12/30 01:30 8.389 023427 2005/12/30 01:45 8.313 023427 2005/12/30 02:00 8.276 023427 2005/12/30 02:15 8.389 023427 2005/12/30 02:30 8.238 023427 2005/12/30 02:45 8.351 023427 2005/12/30 03:00 8.127 023427 2005/12/30 03:15 8.541 023427 2005/12/30 03:30 8.351 023427 2005/12/30 03:45 8.465 023427 2005/12/30 04:00 8.389 023427 2005/12/30 04:15 8.351 023427 2005/12/30 04:30 8.389 023427 2005/12/30 04:45 8.313 023427 2005/12/30 05:00 8.313 023427 2005/12/30 05:15 8.389 023427 2005/12/30 05:30 8.127 023427 2005/12/30 05:45 8.164 023427 2005/12/30 06:00 8.238 023427 2005/12/30 06:15 8.427 023427 2005/12/30 06:30 8.503 023427 2005/12/30 06:45 8.351 023427 2005/12/30 07:00 8.427 023427 2005/12/30 07:15 8.465 023427 2005/12/30 07:30 8.351 023427 2005/12/30 07:45 8.313 023427 2005/12/30 08:00 8.276 023427 2005/12/30 08:15 8.238 023427 2005/12/30 08:30 8.276 023427 2005/12/30 08:45 8.238 023427 2005/12/30 09:00 8.313 023427 2005/12/30 09:15 8.618 023427 2005/12/30 09:30 8.389 023427 2005/12/30 09:45 8.541 023427 2005/12/30 10:00 8.389 023427 2005/12/30 10:15 8.389 023427 2005/12/30 10:30 8.351 023427 2005/12/30 10:45 8.313 023427 2005/12/30 11:00 8.238 023427 2005/12/30 11:15 8.238 023427 2005/12/30 11:30 8.238 023427 2005/12/30 11:45 8.238 023427 2005/12/30 12:00 8.618 023427 2005/12/30 12:15 8.389 023427 2005/12/30 12:30 8.465 023427 2005/12/30 12:45 8.313 023427 2005/12/30 13:00 8.427 023427 2005/12/30 13:15 8.465 023427 2005/12/30 13:30 8.427 023427 2005/12/30 13:45 8.313 023427 2005/12/30 14:00 8.238 023427 2005/12/30 14:15 8.238 023427 2005/12/30 14:30 8.541 023427 2005/12/30 14:45 8.389 023427 2005/12/30 15:00 8.465 023427 2005/12/30 15:15 8.351 023427 2005/12/30 15:30 8.313 023427 2005/12/30 15:45 8.351 023427 2005/12/30 16:00 8.164 023427 2005/12/30 16:15 8.276 023427 2005/12/30 16:30 8.164 023427 2005/12/30 16:45 8.351 023427 2005/12/30 17:00 8.389 023427 2005/12/30 17:15 8.427 023427 2005/12/30 17:30 8.351 023427 2005/12/30 17:45 8.351 023427 2005/12/30 18:00 8.465 023427 2005/12/30 18:15 8.389 023427 2005/12/30 18:30 8.427 023427 2005/12/30 18:45 8.238 023427 2005/12/30 19:00 8.276 023427 2005/12/30 19:15 8.503 023427 2005/12/30 19:30 8.541 023427 2005/12/30 19:45 8.389 023427 2005/12/30 20:00 8.579 023427 2005/12/30 20:15 8.541 023427 2005/12/30 20:30 8.313 023427 2005/12/30 20:45 8.313 023427 2005/12/30 21:00 8.389 023427 2005/12/30 21:15 8.313 023427 2005/12/30 21:30 8.313 023427 2005/12/30 21:45 8.503 023427 2005/12/30 22:00 8.465 023427 2005/12/30 22:15 8.465 023427 2005/12/30 22:30 8.313 023427 2005/12/30 22:45 8.351 023427 2005/12/30 23:00 8.313 023427 2005/12/30 23:15 8.427 023427 2005/12/30 23:30 8.276 023427 2005/12/30 23:45 8.351 023427 2005/12/31 00:00 8.389 023427 2005/12/31 00:15 8.618 023427 2005/12/31 00:30 8.389 023427 2005/12/31 00:45 8.389 023427 2005/12/31 01:00 8.313 023427 2005/12/31 01:15 8.351 023427 2005/12/31 01:30 8.201 023427 2005/12/31 01:45 8.164 023427 2005/12/31 02:00 8.164 023427 2005/12/31 02:15 8.164 023427 2005/12/31 02:30 8.503 023427 2005/12/31 02:45 8.503 023427 2005/12/31 03:00 8.389 023427 2005/12/31 03:15 8.427 023427 2005/12/31 03:30 8.389 023427 2005/12/31 03:45 8.427 023427 2005/12/31 04:00 8.465 023427 2005/12/31 04:15 8.313 023427 2005/12/31 04:30 8.238 023427 2005/12/31 04:45 8.503 023427 2005/12/31 05:00 8.541 023427 2005/12/31 05:15 8.465 023427 2005/12/31 05:30 8.389 023427 2005/12/31 05:45 8.313 023427 2005/12/31 06:00 8.427 023427 2005/12/31 06:15 8.503 023427 2005/12/31 06:30 8.427 023427 2005/12/31 06:45 8.465 023427 2005/12/31 07:00 8.276 023427 2005/12/31 07:15 8.389 023427 2005/12/31 07:30 8.351 023427 2005/12/31 07:45 8.541 023427 2005/12/31 08:00 8.579 023427 2005/12/31 08:15 8.541 023427 2005/12/31 08:30 8.351 023427 2005/12/31 08:45 8.389 023427 2005/12/31 09:00 8.427 023427 2005/12/31 09:15 8.503 023427 2005/12/31 09:30 8.313 023427 2005/12/31 09:45 8.503 023427 2005/12/31 10:00 8.389 023427 2005/12/31 10:15 8.427 023427 2005/12/31 10:30 8.351 023427 2005/12/31 10:45 8.276 023427 2005/12/31 11:00 8.503 023427 2005/12/31 11:15 8.618 023427 2005/12/31 11:30 11.64 023427 2005/12/31 11:45 13.21 023427 2005/12/31 12:00 13.26 023427 2005/12/31 12:15 13.02 023427 2005/12/31 12:30 13.12 023427 2005/12/31 12:45 13.45 023427 2005/12/31 13:00 13.35 023427 2005/12/31 13:15 13.16 023427 2005/12/31 13:30 13.16 023427 2005/12/31 13:45 13.54 023427 2005/12/31 14:00 13.21 023427 2005/12/31 14:15 12.93 023427 2005/12/31 14:30 12.97 023427 2005/12/31 14:45 12.79 023427 2005/12/31 15:00 13.12 023427 2005/12/31 15:15 13.21 023427 2005/12/31 15:30 13.30 023427 2005/12/31 15:45 13.02 023427 2005/12/31 16:00 13.30 023427 2005/12/31 16:15 13.12 023427 2005/12/31 16:30 13.21 023427 2005/12/31 16:45 12.97 023427 2005/12/31 17:00 13.12 023427 2005/12/31 17:15 13.16 023427 2005/12/31 17:30 13.35 023427 2005/12/31 17:45 13.45 023427 2005/12/31 18:00 13.12 023427 2005/12/31 18:15 13.26 023427 2005/12/31 18:30 13.02 023427 2005/12/31 18:45 13.02 023427 2005/12/31 19:00 13.12 023427 2005/12/31 19:15 13.40 023427 2005/12/31 19:30 13.16 023427 2005/12/31 19:45 13.16 023427 2005/12/31 20:00 13.16 023427 2005/12/31 20:15 13.07 023427 2005/12/31 20:30 12.97 023427 2005/12/31 20:45 12.93 023427 2005/12/31 21:00 13.02 023427 2005/12/31 21:15 12.93 023427 2005/12/31 21:30 13.30 023427 2005/12/31 21:45 13.16 023427 2005/12/31 22:00 12.88 023427 2005/12/31 22:15 13.21 023427 2005/12/31 22:30 13.07 023427 2005/12/31 22:45 13.21 023427 2005/12/31 23:00 13.35 023427 2005/12/31 23:15 13.26 023427 2005/12/31 23:30 13.26 023427 2005/12/31 23:45 13.26