Ministère de l'Environnement et de la Lutte contre les changements climatiques Aucune donnée instantanée n'a fait l'objet d'un processus de validation Station: 023427 Chaudière - en aval du barrage Mégantic Bassin versant: 775 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 34' 23" // -70° 52' 50" Date de création du fichier: 2011-11-05 00:01 Particularité(s): - - - Lexique: A: Aucune donnée instantanée. (Remarque) AE: Aucune donnée instantanée, la moyenne journalière a été estimée. AP: Aucune donnée instantanée, la moyenne journalière est provisoire. AR: Aucune donnée instantanée, la moyenne journalière est corrigée pour tenir compte de l'effet de refoulement. AS: Aucune donnée instantanée, la moyenne journalière est saisie manuellement. Station Date Débit (m³/s) Remarque 023427 2000/01/01 00:00 A 023427 2000/01/01 00:15 A 023427 2000/01/01 00:30 A 023427 2000/01/01 00:45 A 023427 2000/01/01 01:00 A 023427 2000/01/01 01:15 A 023427 2000/01/01 01:30 A 023427 2000/01/01 01:45 A 023427 2000/01/01 02:00 A 023427 2000/01/01 02:15 A 023427 2000/01/01 02:30 A 023427 2000/01/01 02:45 A 023427 2000/01/01 03:00 A 023427 2000/01/01 03:15 A 023427 2000/01/01 03:30 A 023427 2000/01/01 03:45 A 023427 2000/01/01 04:00 A 023427 2000/01/01 04:15 A 023427 2000/01/01 04:30 A 023427 2000/01/01 04:45 A 023427 2000/01/01 05:00 A 023427 2000/01/01 05:15 A 023427 2000/01/01 05:30 A 023427 2000/01/01 05:45 A 023427 2000/01/01 06:00 A 023427 2000/01/01 06:15 A 023427 2000/01/01 06:30 A 023427 2000/01/01 06:45 A 023427 2000/01/01 07:00 A 023427 2000/01/01 07:15 A 023427 2000/01/01 07:30 A 023427 2000/01/01 07:45 A 023427 2000/01/01 08:00 A 023427 2000/01/01 08:15 A 023427 2000/01/01 08:30 A 023427 2000/01/01 08:45 A 023427 2000/01/01 09:00 A 023427 2000/01/01 09:15 A 023427 2000/01/01 09:30 A 023427 2000/01/01 09:45 A 023427 2000/01/01 10:00 A 023427 2000/01/01 10:15 A 023427 2000/01/01 10:30 A 023427 2000/01/01 10:45 A 023427 2000/01/01 11:00 A 023427 2000/01/01 11:15 A 023427 2000/01/01 11:30 A 023427 2000/01/01 11:45 A 023427 2000/01/01 12:00 A 023427 2000/01/01 12:15 A 023427 2000/01/01 12:30 A 023427 2000/01/01 12:45 A 023427 2000/01/01 13:00 A 023427 2000/01/01 13:15 A 023427 2000/01/01 13:30 A 023427 2000/01/01 13:45 A 023427 2000/01/01 14:00 A 023427 2000/01/01 14:15 A 023427 2000/01/01 14:30 A 023427 2000/01/01 14:45 A 023427 2000/01/01 15:00 A 023427 2000/01/01 15:15 A 023427 2000/01/01 15:30 A 023427 2000/01/01 15:45 A 023427 2000/01/01 16:00 A 023427 2000/01/01 16:15 A 023427 2000/01/01 16:30 A 023427 2000/01/01 16:45 A 023427 2000/01/01 17:00 A 023427 2000/01/01 17:15 A 023427 2000/01/01 17:30 A 023427 2000/01/01 17:45 A 023427 2000/01/01 18:00 A 023427 2000/01/01 18:15 A 023427 2000/01/01 18:30 A 023427 2000/01/01 18:45 A 023427 2000/01/01 19:00 A 023427 2000/01/01 19:15 A 023427 2000/01/01 19:30 A 023427 2000/01/01 19:45 A 023427 2000/01/01 20:00 A 023427 2000/01/01 20:15 A 023427 2000/01/01 20:30 A 023427 2000/01/01 20:45 A 023427 2000/01/01 21:00 A 023427 2000/01/01 21:15 A 023427 2000/01/01 21:30 A 023427 2000/01/01 21:45 A 023427 2000/01/01 22:00 A 023427 2000/01/01 22:15 A 023427 2000/01/01 22:30 A 023427 2000/01/01 22:45 A 023427 2000/01/01 23:00 A 023427 2000/01/01 23:15 A 023427 2000/01/01 23:30 A 023427 2000/01/01 23:45 A 023427 2000/01/02 00:00 A 023427 2000/01/02 00:15 A 023427 2000/01/02 00:30 A 023427 2000/01/02 00:45 A 023427 2000/01/02 01:00 A 023427 2000/01/02 01:15 A 023427 2000/01/02 01:30 A 023427 2000/01/02 01:45 A 023427 2000/01/02 02:00 A 023427 2000/01/02 02:15 A 023427 2000/01/02 02:30 A 023427 2000/01/02 02:45 A 023427 2000/01/02 03:00 A 023427 2000/01/02 03:15 A 023427 2000/01/02 03:30 A 023427 2000/01/02 03:45 A 023427 2000/01/02 04:00 A 023427 2000/01/02 04:15 A 023427 2000/01/02 04:30 A 023427 2000/01/02 04:45 A 023427 2000/01/02 05:00 A 023427 2000/01/02 05:15 A 023427 2000/01/02 05:30 A 023427 2000/01/02 05:45 A 023427 2000/01/02 06:00 A 023427 2000/01/02 06:15 A 023427 2000/01/02 06:30 A 023427 2000/01/02 06:45 A 023427 2000/01/02 07:00 A 023427 2000/01/02 07:15 A 023427 2000/01/02 07:30 A 023427 2000/01/02 07:45 A 023427 2000/01/02 08:00 A 023427 2000/01/02 08:15 A 023427 2000/01/02 08:30 A 023427 2000/01/02 08:45 A 023427 2000/01/02 09:00 A 023427 2000/01/02 09:15 A 023427 2000/01/02 09:30 A 023427 2000/01/02 09:45 A 023427 2000/01/02 10:00 A 023427 2000/01/02 10:15 A 023427 2000/01/02 10:30 A 023427 2000/01/02 10:45 A 023427 2000/01/02 11:00 A 023427 2000/01/02 11:15 A 023427 2000/01/02 11:30 A 023427 2000/01/02 11:45 A 023427 2000/01/02 12:00 A 023427 2000/01/02 12:15 A 023427 2000/01/02 12:30 A 023427 2000/01/02 12:45 A 023427 2000/01/02 13:00 A 023427 2000/01/02 13:15 A 023427 2000/01/02 13:30 A 023427 2000/01/02 13:45 A 023427 2000/01/02 14:00 A 023427 2000/01/02 14:15 A 023427 2000/01/02 14:30 A 023427 2000/01/02 14:45 A 023427 2000/01/02 15:00 A 023427 2000/01/02 15:15 A 023427 2000/01/02 15:30 A 023427 2000/01/02 15:45 A 023427 2000/01/02 16:00 A 023427 2000/01/02 16:15 A 023427 2000/01/02 16:30 A 023427 2000/01/02 16:45 A 023427 2000/01/02 17:00 A 023427 2000/01/02 17:15 A 023427 2000/01/02 17:30 A 023427 2000/01/02 17:45 A 023427 2000/01/02 18:00 A 023427 2000/01/02 18:15 A 023427 2000/01/02 18:30 A 023427 2000/01/02 18:45 A 023427 2000/01/02 19:00 A 023427 2000/01/02 19:15 A 023427 2000/01/02 19:30 A 023427 2000/01/02 19:45 A 023427 2000/01/02 20:00 A 023427 2000/01/02 20:15 A 023427 2000/01/02 20:30 A 023427 2000/01/02 20:45 A 023427 2000/01/02 21:00 A 023427 2000/01/02 21:15 A 023427 2000/01/02 21:30 A 023427 2000/01/02 21:45 A 023427 2000/01/02 22:00 A 023427 2000/01/02 22:15 A 023427 2000/01/02 22:30 A 023427 2000/01/02 22:45 A 023427 2000/01/02 23:00 A 023427 2000/01/02 23:15 A 023427 2000/01/02 23:30 A 023427 2000/01/02 23:45 A 023427 2000/01/03 00:00 3.930 023427 2000/01/03 00:15 7.020 023427 2000/01/03 00:30 7.800 023427 2000/01/03 00:45 8.315 023427 2000/01/03 01:00 9.663 023427 2000/01/03 01:15 10.34 023427 2000/01/03 01:30 10.38 023427 2000/01/03 01:45 10.22 023427 2000/01/03 02:00 10.31 023427 2000/01/03 02:15 9.601 023427 2000/01/03 02:30 10.16 023427 2000/01/03 02:45 10.07 023427 2000/01/03 03:00 10.56 023427 2000/01/03 03:15 10.03 023427 2000/01/03 03:30 10.59 023427 2000/01/03 03:45 9.817 023427 2000/01/03 04:00 10.10 023427 2000/01/03 04:15 10.13 023427 2000/01/03 04:30 10.10 023427 2000/01/03 04:45 9.848 023427 2000/01/03 05:00 10.00 023427 2000/01/03 05:15 10.10 023427 2000/01/03 05:30 10.07 023427 2000/01/03 05:45 9.078 023427 2000/01/03 06:00 10.31 023427 2000/01/03 06:15 10.19 023427 2000/01/03 06:30 10.25 023427 2000/01/03 06:45 9.756 023427 2000/01/03 07:00 10.16 023427 2000/01/03 07:15 10.03 023427 2000/01/03 07:30 9.972 023427 2000/01/03 07:45 9.941 023427 2000/01/03 08:00 9.941 023427 2000/01/03 08:15 10.28 023427 2000/01/03 08:30 10.10 023427 2000/01/03 08:45 9.817 023427 2000/01/03 09:00 9.447 023427 2000/01/03 09:15 9.201 023427 2000/01/03 09:30 9.262 023427 2000/01/03 09:45 9.201 023427 2000/01/03 10:00 8.741 023427 2000/01/03 10:15 8.925 023427 2000/01/03 10:30 8.802 023427 2000/01/03 10:45 8.802 023427 2000/01/03 11:00 8.925 023427 2000/01/03 11:15 8.925 023427 2000/01/03 11:30 8.802 023427 2000/01/03 11:45 9.232 023427 2000/01/03 12:00 8.986 023427 2000/01/03 12:15 8.894 023427 2000/01/03 12:30 8.864 023427 2000/01/03 12:45 8.833 023427 2000/01/03 13:00 8.802 023427 2000/01/03 13:15 8.864 023427 2000/01/03 13:30 8.894 023427 2000/01/03 13:45 8.894 023427 2000/01/03 14:00 8.741 023427 2000/01/03 14:15 8.711 023427 2000/01/03 14:30 8.741 023427 2000/01/03 14:45 8.497 023427 2000/01/03 15:00 8.558 023427 2000/01/03 15:15 8.436 023427 2000/01/03 15:30 8.528 023427 2000/01/03 15:45 8.528 023427 2000/01/03 16:00 8.558 023427 2000/01/03 16:15 8.711 023427 2000/01/03 16:30 8.772 023427 2000/01/03 16:45 8.650 023427 2000/01/03 17:00 8.528 023427 2000/01/03 17:15 8.497 023427 2000/01/03 17:30 8.650 023427 2000/01/03 17:45 8.558 023427 2000/01/03 18:00 8.497 023427 2000/01/03 18:15 8.589 023427 2000/01/03 18:30 8.558 023427 2000/01/03 18:45 8.558 023427 2000/01/03 19:00 8.772 023427 2000/01/03 19:15 8.589 023427 2000/01/03 19:30 8.467 023427 2000/01/03 19:45 8.467 023427 2000/01/03 20:00 8.711 023427 2000/01/03 20:15 8.497 023427 2000/01/03 20:30 8.589 023427 2000/01/03 20:45 8.558 023427 2000/01/03 21:00 8.680 023427 2000/01/03 21:15 8.528 023427 2000/01/03 21:30 8.772 023427 2000/01/03 21:45 8.589 023427 2000/01/03 22:00 8.497 023427 2000/01/03 22:15 8.467 023427 2000/01/03 22:30 8.497 023427 2000/01/03 22:45 8.650 023427 2000/01/03 23:00 8.528 023427 2000/01/03 23:15 8.589 023427 2000/01/03 23:30 8.864 023427 2000/01/03 23:45 8.650 023427 2000/01/04 00:00 8.406 023427 2000/01/04 00:15 8.467 023427 2000/01/04 00:30 8.467 023427 2000/01/04 00:45 8.467 023427 2000/01/04 01:00 8.528 023427 2000/01/04 01:15 8.528 023427 2000/01/04 01:30 8.528 023427 2000/01/04 01:45 8.772 023427 2000/01/04 02:00 8.741 023427 2000/01/04 02:15 8.955 023427 2000/01/04 02:30 8.497 023427 2000/01/04 02:45 8.589 023427 2000/01/04 03:00 8.772 023427 2000/01/04 03:15 8.497 023427 2000/01/04 03:30 8.650 023427 2000/01/04 03:45 8.802 023427 2000/01/04 04:00 8.772 023427 2000/01/04 04:15 8.772 023427 2000/01/04 04:30 8.436 023427 2000/01/04 04:45 8.497 023427 2000/01/04 05:00 8.558 023427 2000/01/04 05:15 8.497 023427 2000/01/04 05:30 8.558 023427 2000/01/04 05:45 8.833 023427 2000/01/04 06:00 8.741 023427 2000/01/04 06:15 8.711 023427 2000/01/04 06:30 8.497 023427 2000/01/04 06:45 8.406 023427 2000/01/04 07:00 8.497 023427 2000/01/04 07:15 8.558 023427 2000/01/04 07:30 8.497 023427 2000/01/04 07:45 8.864 023427 2000/01/04 08:00 8.925 023427 2000/01/04 08:15 8.741 023427 2000/01/04 08:30 8.741 023427 2000/01/04 08:45 8.558 023427 2000/01/04 09:00 8.619 023427 2000/01/04 09:15 8.680 023427 2000/01/04 09:30 8.741 023427 2000/01/04 09:45 8.802 023427 2000/01/04 10:00 8.528 023427 2000/01/04 10:15 8.619 023427 2000/01/04 10:30 8.528 023427 2000/01/04 10:45 8.558 023427 2000/01/04 11:00 8.619 023427 2000/01/04 11:15 12.64 023427 2000/01/04 11:30 12.71 023427 2000/01/04 11:45 12.96 023427 2000/01/04 12:00 13.03 023427 2000/01/04 12:15 13.35 023427 2000/01/04 12:30 13.54 023427 2000/01/04 12:45 12.99 023427 2000/01/04 13:00 12.90 023427 2000/01/04 13:15 12.99 023427 2000/01/04 13:30 12.96 023427 2000/01/04 13:45 12.99 023427 2000/01/04 14:00 12.96 023427 2000/01/04 14:15 12.96 023427 2000/01/04 14:30 12.90 023427 2000/01/04 14:45 12.99 023427 2000/01/04 15:00 12.96 023427 2000/01/04 15:15 12.99 023427 2000/01/04 15:30 13.38 023427 2000/01/04 15:45 13.09 023427 2000/01/04 16:00 13.35 023427 2000/01/04 16:15 13.31 023427 2000/01/04 16:30 13.44 023427 2000/01/04 16:45 13.15 023427 2000/01/04 17:00 13.35 023427 2000/01/04 17:15 13.31 023427 2000/01/04 17:30 13.38 023427 2000/01/04 17:45 13.28 023427 2000/01/04 18:00 13.25 023427 2000/01/04 18:15 13.28 023427 2000/01/04 18:30 13.22 023427 2000/01/04 18:45 13.31 023427 2000/01/04 19:00 13.41 023427 2000/01/04 19:15 13.51 023427 2000/01/04 19:30 13.60 023427 2000/01/04 19:45 13.51 023427 2000/01/04 20:00 13.31 023427 2000/01/04 20:15 13.28 023427 2000/01/04 20:30 13.25 023427 2000/01/04 20:45 13.25 023427 2000/01/04 21:00 13.25 023427 2000/01/04 21:15 13.35 023427 2000/01/04 21:30 13.28 023427 2000/01/04 21:45 13.41 023427 2000/01/04 22:00 13.38 023427 2000/01/04 22:15 13.41 023427 2000/01/04 22:30 13.38 023427 2000/01/04 22:45 13.47 023427 2000/01/04 23:00 13.31 023427 2000/01/04 23:15 13.06 023427 2000/01/04 23:30 13.12 023427 2000/01/04 23:45 13.22 023427 2000/01/05 00:00 13.22 023427 2000/01/05 00:15 12.96 023427 2000/01/05 00:30 13.19 023427 2000/01/05 00:45 13.12 023427 2000/01/05 01:00 13.22 023427 2000/01/05 01:15 13.09 023427 2000/01/05 01:30 13.28 023427 2000/01/05 01:45 13.28 023427 2000/01/05 02:00 13.28 023427 2000/01/05 02:15 13.44 023427 2000/01/05 02:30 13.15 023427 2000/01/05 02:45 13.06 023427 2000/01/05 03:00 13.12 023427 2000/01/05 03:15 13.12 023427 2000/01/05 03:30 13.12 023427 2000/01/05 03:45 13.03 023427 2000/01/05 04:00 13.15 023427 2000/01/05 04:15 13.06 023427 2000/01/05 04:30 13.19 023427 2000/01/05 04:45 13.28 023427 2000/01/05 05:00 13.28 023427 2000/01/05 05:15 13.25 023427 2000/01/05 05:30 13.28 023427 2000/01/05 05:45 13.19 023427 2000/01/05 06:00 13.19 023427 2000/01/05 06:15 13.28 023427 2000/01/05 06:30 13.09 023427 2000/01/05 06:45 13.35 023427 2000/01/05 07:00 13.22 023427 2000/01/05 07:15 13.28 023427 2000/01/05 07:30 13.09 023427 2000/01/05 07:45 13.09 023427 2000/01/05 08:00 13.22 023427 2000/01/05 08:15 13.06 023427 2000/01/05 08:30 13.19 023427 2000/01/05 08:45 13.31 023427 2000/01/05 09:00 13.38 023427 2000/01/05 09:15 13.54 023427 2000/01/05 09:30 13.51 023427 2000/01/05 09:45 13.35 023427 2000/01/05 10:00 13.35 023427 2000/01/05 10:15 13.80 023427 2000/01/05 10:30 13.54 023427 2000/01/05 10:45 13.51 023427 2000/01/05 11:00 13.47 023427 2000/01/05 11:15 13.63 023427 2000/01/05 11:30 13.73 023427 2000/01/05 11:45 13.60 023427 2000/01/05 12:00 13.63 023427 2000/01/05 12:15 13.51 023427 2000/01/05 12:30 13.60 023427 2000/01/05 12:45 13.73 023427 2000/01/05 13:00 13.70 023427 2000/01/05 13:15 13.67 023427 2000/01/05 13:30 13.60 023427 2000/01/05 13:45 13.51 023427 2000/01/05 14:00 13.15 023427 2000/01/05 14:15 13.38 023427 2000/01/05 14:30 13.35 023427 2000/01/05 14:45 13.47 023427 2000/01/05 15:00 13.06 023427 2000/01/05 15:15 13.25 023427 2000/01/05 15:30 13.25 023427 2000/01/05 15:45 13.22 023427 2000/01/05 16:00 13.22 023427 2000/01/05 16:15 13.12 023427 2000/01/05 16:30 13.22 023427 2000/01/05 16:45 13.25 023427 2000/01/05 17:00 13.54 023427 2000/01/05 17:15 13.35 023427 2000/01/05 17:30 13.31 023427 2000/01/05 17:45 13.44 023427 2000/01/05 18:00 13.51 023427 2000/01/05 18:15 13.57 023427 2000/01/05 18:30 13.15 023427 2000/01/05 18:45 13.19 023427 2000/01/05 19:00 13.28 023427 2000/01/05 19:15 13.38 023427 2000/01/05 19:30 13.22 023427 2000/01/05 19:45 13.28 023427 2000/01/05 20:00 13.25 023427 2000/01/05 20:15 13.31 023427 2000/01/05 20:30 13.35 023427 2000/01/05 20:45 13.47 023427 2000/01/05 21:00 13.54 023427 2000/01/05 21:15 13.44 023427 2000/01/05 21:30 13.51 023427 2000/01/05 21:45 13.76 023427 2000/01/05 22:00 13.60 023427 2000/01/05 22:15 13.54 023427 2000/01/05 22:30 13.41 023427 2000/01/05 22:45 13.54 023427 2000/01/05 23:00 13.51 023427 2000/01/05 23:15 13.35 023427 2000/01/05 23:30 13.54 023427 2000/01/05 23:45 13.57 023427 2000/01/06 00:00 13.47 023427 2000/01/06 00:15 13.73 023427 2000/01/06 00:30 13.60 023427 2000/01/06 00:45 13.60 023427 2000/01/06 01:00 13.38 023427 2000/01/06 01:15 13.35 023427 2000/01/06 01:30 13.41 023427 2000/01/06 01:45 13.28 023427 2000/01/06 02:00 13.31 023427 2000/01/06 02:15 13.41 023427 2000/01/06 02:30 13.44 023427 2000/01/06 02:45 13.54 023427 2000/01/06 03:00 13.67 023427 2000/01/06 03:15 13.57 023427 2000/01/06 03:30 13.63 023427 2000/01/06 03:45 13.67 023427 2000/01/06 04:00 13.35 023427 2000/01/06 04:15 13.35 023427 2000/01/06 04:30 13.28 023427 2000/01/06 04:45 13.35 023427 2000/01/06 05:00 13.35 023427 2000/01/06 05:15 13.41 023427 2000/01/06 05:30 13.38 023427 2000/01/06 05:45 13.35 023427 2000/01/06 06:00 13.44 023427 2000/01/06 06:15 13.41 023427 2000/01/06 06:30 13.41 023427 2000/01/06 06:45 13.47 023427 2000/01/06 07:00 13.47 023427 2000/01/06 07:15 13.51 023427 2000/01/06 07:30 13.63 023427 2000/01/06 07:45 13.38 023427 2000/01/06 08:00 13.35 023427 2000/01/06 08:15 13.44 023427 2000/01/06 08:30 13.57 023427 2000/01/06 08:45 13.47 023427 2000/01/06 09:00 13.44 023427 2000/01/06 09:15 13.47 023427 2000/01/06 09:30 13.47 023427 2000/01/06 09:45 13.51 023427 2000/01/06 10:00 13.51 023427 2000/01/06 10:15 13.57 023427 2000/01/06 10:30 13.67 023427 2000/01/06 10:45 13.47 023427 2000/01/06 11:00 13.47 023427 2000/01/06 11:15 13.31 023427 2000/01/06 11:30 13.38 023427 2000/01/06 11:45 13.47 023427 2000/01/06 12:00 13.41 023427 2000/01/06 12:15 13.44 023427 2000/01/06 12:30 13.47 023427 2000/01/06 12:45 13.35 023427 2000/01/06 13:00 13.44 023427 2000/01/06 13:15 14.89 023427 2000/01/06 13:30 18.90 023427 2000/01/06 13:45 19.21 023427 2000/01/06 14:00 19.47 023427 2000/01/06 14:15 19.27 023427 2000/01/06 14:30 19.81 023427 2000/01/06 14:45 19.98 023427 2000/01/06 15:00 19.61 023427 2000/01/06 15:15 19.51 023427 2000/01/06 15:30 19.44 023427 2000/01/06 15:45 19.47 023427 2000/01/06 16:00 19.51 023427 2000/01/06 16:15 19.44 023427 2000/01/06 16:30 19.54 023427 2000/01/06 16:45 19.37 023427 2000/01/06 17:00 19.31 023427 2000/01/06 17:15 19.54 023427 2000/01/06 17:30 19.00 023427 2000/01/06 17:45 19.47 023427 2000/01/06 18:00 19.21 023427 2000/01/06 18:15 19.71 023427 2000/01/06 18:30 19.34 023427 2000/01/06 18:45 19.44 023427 2000/01/06 19:00 19.47 023427 2000/01/06 19:15 19.37 023427 2000/01/06 19:30 19.44 023427 2000/01/06 19:45 19.37 023427 2000/01/06 20:00 19.27 023427 2000/01/06 20:15 19.21 023427 2000/01/06 20:30 19.37 023427 2000/01/06 20:45 19.14 023427 2000/01/06 21:00 19.04 023427 2000/01/06 21:15 19.11 023427 2000/01/06 21:30 19.44 023427 2000/01/06 21:45 19.21 023427 2000/01/06 22:00 19.07 023427 2000/01/06 22:15 19.51 023427 2000/01/06 22:30 19.44 023427 2000/01/06 22:45 19.11 023427 2000/01/06 23:00 19.24 023427 2000/01/06 23:15 19.17 023427 2000/01/06 23:30 19.41 023427 2000/01/06 23:45 19.21 023427 2000/01/07 00:00 19.34 023427 2000/01/07 00:15 19.21 023427 2000/01/07 00:30 19.37 023427 2000/01/07 00:45 19.21 023427 2000/01/07 01:00 18.97 023427 2000/01/07 01:15 19.00 023427 2000/01/07 01:30 19.37 023427 2000/01/07 01:45 19.21 023427 2000/01/07 02:00 19.64 023427 2000/01/07 02:15 19.37 023427 2000/01/07 02:30 19.54 023427 2000/01/07 02:45 19.24 023427 2000/01/07 03:00 19.11 023427 2000/01/07 03:15 19.34 023427 2000/01/07 03:30 19.58 023427 2000/01/07 03:45 19.37 023427 2000/01/07 04:00 19.47 023427 2000/01/07 04:15 19.24 023427 2000/01/07 04:30 19.44 023427 2000/01/07 04:45 19.34 023427 2000/01/07 05:00 19.44 023427 2000/01/07 05:15 19.61 023427 2000/01/07 05:30 19.14 023427 2000/01/07 05:45 19.41 023427 2000/01/07 06:00 19.78 023427 2000/01/07 06:15 19.41 023427 2000/01/07 06:30 19.04 023427 2000/01/07 06:45 19.71 023427 2000/01/07 07:00 19.47 023427 2000/01/07 07:15 19.37 023427 2000/01/07 07:30 19.34 023427 2000/01/07 07:45 19.34 023427 2000/01/07 08:00 19.51 023427 2000/01/07 08:15 19.44 023427 2000/01/07 08:30 19.24 023427 2000/01/07 08:45 19.51 023427 2000/01/07 09:00 19.31 023427 2000/01/07 09:15 19.41 023427 2000/01/07 09:30 19.47 023427 2000/01/07 09:45 19.07 023427 2000/01/07 10:00 19.14 023427 2000/01/07 10:15 19.41 023427 2000/01/07 10:30 19.37 023427 2000/01/07 10:45 19.31 023427 2000/01/07 11:00 19.27 023427 2000/01/07 11:15 19.37 023427 2000/01/07 11:30 19.54 023427 2000/01/07 11:45 19.54 023427 2000/01/07 12:00 19.34 023427 2000/01/07 12:15 19.34 023427 2000/01/07 12:30 19.47 023427 2000/01/07 12:45 19.34 023427 2000/01/07 13:00 19.54 023427 2000/01/07 13:15 19.24 023427 2000/01/07 13:30 19.31 023427 2000/01/07 13:45 19.14 023427 2000/01/07 14:00 19.54 023427 2000/01/07 14:15 19.47 023427 2000/01/07 14:30 19.11 023427 2000/01/07 14:45 19.27 023427 2000/01/07 15:00 19.47 023427 2000/01/07 15:15 19.24 023427 2000/01/07 15:30 19.41 023427 2000/01/07 15:45 19.37 023427 2000/01/07 16:00 19.21 023427 2000/01/07 16:15 19.47 023427 2000/01/07 16:30 19.47 023427 2000/01/07 16:45 19.47 023427 2000/01/07 17:00 19.44 023427 2000/01/07 17:15 19.44 023427 2000/01/07 17:30 19.47 023427 2000/01/07 17:45 19.37 023427 2000/01/07 18:00 19.64 023427 2000/01/07 18:15 19.51 023427 2000/01/07 18:30 19.34 023427 2000/01/07 18:45 19.51 023427 2000/01/07 19:00 19.58 023427 2000/01/07 19:15 19.51 023427 2000/01/07 19:30 19.21 023427 2000/01/07 19:45 19.71 023427 2000/01/07 20:00 19.64 023427 2000/01/07 20:15 19.41 023427 2000/01/07 20:30 19.37 023427 2000/01/07 20:45 19.47 023427 2000/01/07 21:00 19.51 023427 2000/01/07 21:15 19.31 023427 2000/01/07 21:30 19.27 023427 2000/01/07 21:45 19.41 023427 2000/01/07 22:00 19.44 023427 2000/01/07 22:15 19.47 023427 2000/01/07 22:30 19.47 023427 2000/01/07 22:45 19.37 023427 2000/01/07 23:00 19.41 023427 2000/01/07 23:15 19.41 023427 2000/01/07 23:30 19.34 023427 2000/01/07 23:45 19.37 023427 2000/01/08 00:00 19.24 023427 2000/01/08 00:15 19.24 023427 2000/01/08 00:30 19.44 023427 2000/01/08 00:45 19.41 023427 2000/01/08 01:00 19.58 023427 2000/01/08 01:15 19.14 023427 2000/01/08 01:30 19.41 023427 2000/01/08 01:45 19.17 023427 2000/01/08 02:00 19.51 023427 2000/01/08 02:15 19.34 023427 2000/01/08 02:30 19.44 023427 2000/01/08 02:45 19.34 023427 2000/01/08 03:00 19.44 023427 2000/01/08 03:15 19.24 023427 2000/01/08 03:30 19.27 023427 2000/01/08 03:45 19.41 023427 2000/01/08 04:00 19.27 023427 2000/01/08 04:15 19.54 023427 2000/01/08 04:30 19.41 023427 2000/01/08 04:45 19.41 023427 2000/01/08 05:00 19.37 023427 2000/01/08 05:15 19.47 023427 2000/01/08 05:30 19.47 023427 2000/01/08 05:45 19.34 023427 2000/01/08 06:00 19.24 023427 2000/01/08 06:15 19.27 023427 2000/01/08 06:30 19.21 023427 2000/01/08 06:45 19.44 023427 2000/01/08 07:00 19.37 023427 2000/01/08 07:15 19.27 023427 2000/01/08 07:30 19.34 023427 2000/01/08 07:45 19.41 023427 2000/01/08 08:00 19.54 023427 2000/01/08 08:15 19.24 023427 2000/01/08 08:30 19.17 023427 2000/01/08 08:45 19.27 023427 2000/01/08 09:00 19.34 023427 2000/01/08 09:15 19.21 023427 2000/01/08 09:30 19.37 023427 2000/01/08 09:45 19.27 023427 2000/01/08 10:00 19.34 023427 2000/01/08 10:15 19.51 023427 2000/01/08 10:30 19.21 023427 2000/01/08 10:45 19.37 023427 2000/01/08 11:00 19.14 023427 2000/01/08 11:15 19.41 023427 2000/01/08 11:30 19.17 023427 2000/01/08 11:45 19.17 023427 2000/01/08 12:00 19.37 023427 2000/01/08 12:15 19.27 023427 2000/01/08 12:30 19.17 023427 2000/01/08 12:45 19.21 023427 2000/01/08 13:00 19.24 023427 2000/01/08 13:15 19.34 023427 2000/01/08 13:30 19.41 023427 2000/01/08 13:45 19.68 023427 2000/01/08 14:00 19.34 023427 2000/01/08 14:15 19.37 023427 2000/01/08 14:30 19.47 023427 2000/01/08 14:45 19.44 023427 2000/01/08 15:00 19.27 023427 2000/01/08 15:15 19.17 023427 2000/01/08 15:30 19.11 023427 2000/01/08 15:45 19.27 023427 2000/01/08 16:00 19.37 023427 2000/01/08 16:15 19.41 023427 2000/01/08 16:30 19.34 023427 2000/01/08 16:45 19.24 023427 2000/01/08 17:00 19.34 023427 2000/01/08 17:15 19.44 023427 2000/01/08 17:30 19.31 023427 2000/01/08 17:45 19.31 023427 2000/01/08 18:00 19.24 023427 2000/01/08 18:15 19.27 023427 2000/01/08 18:30 19.44 023427 2000/01/08 18:45 19.47 023427 2000/01/08 19:00 19.11 023427 2000/01/08 19:15 19.24 023427 2000/01/08 19:30 19.31 023427 2000/01/08 19:45 19.14 023427 2000/01/08 20:00 19.31 023427 2000/01/08 20:15 19.14 023427 2000/01/08 20:30 19.47 023427 2000/01/08 20:45 19.27 023427 2000/01/08 21:00 19.21 023427 2000/01/08 21:15 19.17 023427 2000/01/08 21:30 19.14 023427 2000/01/08 21:45 19.14 023427 2000/01/08 22:00 19.11 023427 2000/01/08 22:15 19.27 023427 2000/01/08 22:30 18.97 023427 2000/01/08 22:45 19.21 023427 2000/01/08 23:00 19.17 023427 2000/01/08 23:15 19.24 023427 2000/01/08 23:30 19.14 023427 2000/01/08 23:45 18.94 023427 2000/01/09 00:00 19.17 023427 2000/01/09 00:15 19.17 023427 2000/01/09 00:30 19.21 023427 2000/01/09 00:45 19.27 023427 2000/01/09 01:00 19.11 023427 2000/01/09 01:15 19.11 023427 2000/01/09 01:30 19.07 023427 2000/01/09 01:45 19.04 023427 2000/01/09 02:00 19.24 023427 2000/01/09 02:15 19.07 023427 2000/01/09 02:30 19.17 023427 2000/01/09 02:45 19.00 023427 2000/01/09 03:00 19.21 023427 2000/01/09 03:15 19.07 023427 2000/01/09 03:30 19.17 023427 2000/01/09 03:45 19.17 023427 2000/01/09 04:00 19.17 023427 2000/01/09 04:15 19.21 023427 2000/01/09 04:30 19.27 023427 2000/01/09 04:45 19.17 023427 2000/01/09 05:00 19.24 023427 2000/01/09 05:15 19.17 023427 2000/01/09 05:30 19.31 023427 2000/01/09 05:45 19.17 023427 2000/01/09 06:00 18.77 023427 2000/01/09 06:15 19.11 023427 2000/01/09 06:30 19.04 023427 2000/01/09 06:45 19.27 023427 2000/01/09 07:00 19.34 023427 2000/01/09 07:15 19.41 023427 2000/01/09 07:30 19.31 023427 2000/01/09 07:45 19.07 023427 2000/01/09 08:00 19.24 023427 2000/01/09 08:15 19.27 023427 2000/01/09 08:30 19.24 023427 2000/01/09 08:45 19.37 023427 2000/01/09 09:00 19.34 023427 2000/01/09 09:15 19.21 023427 2000/01/09 09:30 19.44 023427 2000/01/09 09:45 18.97 023427 2000/01/09 10:00 19.11 023427 2000/01/09 10:15 19.00 023427 2000/01/09 10:30 19.07 023427 2000/01/09 10:45 19.07 023427 2000/01/09 11:00 19.14 023427 2000/01/09 11:15 19.11 023427 2000/01/09 11:30 19.00 023427 2000/01/09 11:45 19.14 023427 2000/01/09 12:00 19.11 023427 2000/01/09 12:15 19.11 023427 2000/01/09 12:30 18.94 023427 2000/01/09 12:45 18.94 023427 2000/01/09 13:00 19.27 023427 2000/01/09 13:15 19.04 023427 2000/01/09 13:30 19.07 023427 2000/01/09 13:45 19.07 023427 2000/01/09 14:00 19.27 023427 2000/01/09 14:15 19.27 023427 2000/01/09 14:30 19.31 023427 2000/01/09 14:45 19.34 023427 2000/01/09 15:00 18.94 023427 2000/01/09 15:15 19.17 023427 2000/01/09 15:30 19.24 023427 2000/01/09 15:45 19.27 023427 2000/01/09 16:00 18.97 023427 2000/01/09 16:15 18.97 023427 2000/01/09 16:30 19.24 023427 2000/01/09 16:45 18.87 023427 2000/01/09 17:00 18.90 023427 2000/01/09 17:15 19.17 023427 2000/01/09 17:30 19.04 023427 2000/01/09 17:45 19.51 023427 2000/01/09 18:00 23.52 023427 2000/01/09 18:15 24.26 023427 2000/01/09 18:30 24.44 023427 2000/01/09 18:45 24.73 023427 2000/01/09 19:00 24.37 023427 2000/01/09 19:15 24.87 023427 2000/01/09 19:30 24.59 023427 2000/01/09 19:45 24.55 023427 2000/01/09 20:00 24.62 023427 2000/01/09 20:15 24.76 023427 2000/01/09 20:30 24.69 023427 2000/01/09 20:45 24.66 023427 2000/01/09 21:00 24.87 023427 2000/01/09 21:15 24.51 023427 2000/01/09 21:30 24.55 023427 2000/01/09 21:45 24.76 023427 2000/01/09 22:00 25.05 023427 2000/01/09 22:15 24.87 023427 2000/01/09 22:30 24.80 023427 2000/01/09 22:45 24.80 023427 2000/01/09 23:00 24.59 023427 2000/01/09 23:15 25.01 023427 2000/01/09 23:30 24.59 023427 2000/01/09 23:45 24.84 023427 2000/01/10 00:00 24.55 023427 2000/01/10 00:15 24.59 023427 2000/01/10 00:30 24.55 023427 2000/01/10 00:45 24.87 023427 2000/01/10 01:00 24.87 023427 2000/01/10 01:15 25.08 023427 2000/01/10 01:30 24.98 023427 2000/01/10 01:45 24.94 023427 2000/01/10 02:00 24.87 023427 2000/01/10 02:15 24.76 023427 2000/01/10 02:30 24.94 023427 2000/01/10 02:45 25.05 023427 2000/01/10 03:00 24.84 023427 2000/01/10 03:15 24.66 023427 2000/01/10 03:30 24.69 023427 2000/01/10 03:45 25.19 023427 2000/01/10 04:00 24.98 023427 2000/01/10 04:15 24.87 023427 2000/01/10 04:30 24.73 023427 2000/01/10 04:45 25.08 023427 2000/01/10 05:00 24.76 023427 2000/01/10 05:15 25.01 023427 2000/01/10 05:30 24.98 023427 2000/01/10 05:45 25.01 023427 2000/01/10 06:00 24.84 023427 2000/01/10 06:15 24.94 023427 2000/01/10 06:30 24.84 023427 2000/01/10 06:45 24.66 023427 2000/01/10 07:00 24.62 023427 2000/01/10 07:15 24.73 023427 2000/01/10 07:30 24.44 023427 2000/01/10 07:45 24.29 023427 2000/01/10 08:00 24.59 023427 2000/01/10 08:15 24.62 023427 2000/01/10 08:30 24.33 023427 2000/01/10 08:45 24.73 023427 2000/01/10 09:00 24.66 023427 2000/01/10 09:15 24.62 023427 2000/01/10 09:30 24.76 023427 2000/01/10 09:45 24.66 023427 2000/01/10 10:00 24.55 023427 2000/01/10 10:15 24.47 023427 2000/01/10 10:30 24.69 023427 2000/01/10 10:45 24.40 023427 2000/01/10 11:00 24.55 023427 2000/01/10 11:15 24.37 023427 2000/01/10 11:30 24.37 023427 2000/01/10 11:45 24.44 023427 2000/01/10 12:00 24.73 023427 2000/01/10 12:15 24.37 023427 2000/01/10 12:30 24.26 023427 2000/01/10 12:45 24.33 023427 2000/01/10 13:00 24.69 023427 2000/01/10 13:15 24.29 023427 2000/01/10 13:30 24.29 023427 2000/01/10 13:45 24.55 023427 2000/01/10 14:00 A 023427 2000/01/10 14:15 A 023427 2000/01/10 14:30 A 023427 2000/01/10 14:45 A 023427 2000/01/10 15:00 A 023427 2000/01/10 15:15 A 023427 2000/01/10 15:30 24.69 023427 2000/01/10 15:45 24.80 023427 2000/01/10 16:00 24.51 023427 2000/01/10 16:15 24.76 023427 2000/01/10 16:30 24.62 023427 2000/01/10 16:45 24.62 023427 2000/01/10 17:00 24.51 023427 2000/01/10 17:15 24.51 023427 2000/01/10 17:30 24.69 023427 2000/01/10 17:45 24.76 023427 2000/01/10 18:00 24.59 023427 2000/01/10 18:15 24.40 023427 2000/01/10 18:30 24.55 023427 2000/01/10 18:45 24.73 023427 2000/01/10 19:00 24.15 023427 2000/01/10 19:15 24.44 023427 2000/01/10 19:30 24.59 023427 2000/01/10 19:45 24.19 023427 2000/01/10 20:00 24.55 023427 2000/01/10 20:15 24.76 023427 2000/01/10 20:30 24.55 023427 2000/01/10 20:45 24.73 023427 2000/01/10 21:00 24.44 023427 2000/01/10 21:15 24.59 023427 2000/01/10 21:30 24.55 023427 2000/01/10 21:45 24.33 023427 2000/01/10 22:00 24.44 023427 2000/01/10 22:15 24.26 023427 2000/01/10 22:30 24.33 023427 2000/01/10 22:45 24.91 023427 2000/01/10 23:00 24.91 023427 2000/01/10 23:15 24.84 023427 2000/01/10 23:30 24.37 023427 2000/01/10 23:45 25.51 023427 2000/01/11 00:00 25.66 023427 2000/01/11 00:15 25.66 023427 2000/01/11 00:30 25.73 023427 2000/01/11 00:45 25.66 023427 2000/01/11 01:00 25.69 023427 2000/01/11 01:15 25.62 023427 2000/01/11 01:30 25.94 023427 2000/01/11 01:45 25.84 023427 2000/01/11 02:00 25.30 023427 2000/01/11 02:15 24.69 023427 2000/01/11 02:30 24.44 023427 2000/01/11 02:45 24.51 023427 2000/01/11 03:00 24.55 023427 2000/01/11 03:15 25.23 023427 2000/01/11 03:30 25.80 023427 2000/01/11 03:45 24.55 023427 2000/01/11 04:00 25.58 023427 2000/01/11 04:15 24.62 023427 2000/01/11 04:30 24.59 023427 2000/01/11 04:45 24.47 023427 2000/01/11 05:00 24.40 023427 2000/01/11 05:15 24.33 023427 2000/01/11 05:30 24.40 023427 2000/01/11 05:45 24.51 023427 2000/01/11 06:00 25.05 023427 2000/01/11 06:15 24.66 023427 2000/01/11 06:30 24.59 023427 2000/01/11 06:45 24.08 023427 2000/01/11 07:00 24.37 023427 2000/01/11 07:15 24.47 023427 2000/01/11 07:30 24.15 023427 2000/01/11 07:45 24.29 023427 2000/01/11 08:00 25.98 023427 2000/01/11 08:15 24.47 023427 2000/01/11 08:30 24.40 023427 2000/01/11 08:45 24.44 023427 2000/01/11 09:00 24.29 023427 2000/01/11 09:15 24.47 023427 2000/01/11 09:30 24.55 023427 2000/01/11 09:45 24.33 023427 2000/01/11 10:00 24.62 023427 2000/01/11 10:15 24.40 023427 2000/01/11 10:30 24.40 023427 2000/01/11 10:45 24.69 023427 2000/01/11 11:00 24.62 023427 2000/01/11 11:15 25.05 023427 2000/01/11 11:30 24.76 023427 2000/01/11 11:45 24.29 023427 2000/01/11 12:00 24.26 023427 2000/01/11 12:15 24.44 023427 2000/01/11 12:30 24.59 023427 2000/01/11 12:45 24.66 023427 2000/01/11 13:00 25.94 023427 2000/01/11 13:15 24.29 023427 2000/01/11 13:30 24.98 023427 2000/01/11 13:45 24.62 023427 2000/01/11 14:00 24.44 023427 2000/01/11 14:15 24.29 023427 2000/01/11 14:30 24.08 023427 2000/01/11 14:45 24.37 023427 2000/01/11 15:00 24.69 023427 2000/01/11 15:15 24.84 023427 2000/01/11 15:30 24.69 023427 2000/01/11 15:45 24.40 023427 2000/01/11 16:00 24.94 023427 2000/01/11 16:15 24.33 023427 2000/01/11 16:30 25.08 023427 2000/01/11 16:45 24.73 023427 2000/01/11 17:00 24.84 023427 2000/01/11 17:15 25.19 023427 2000/01/11 17:30 25.33 023427 2000/01/11 17:45 25.05 023427 2000/01/11 18:00 25.44 023427 2000/01/11 18:15 24.87 023427 2000/01/11 18:30 25.58 023427 2000/01/11 18:45 24.73 023427 2000/01/11 19:00 24.69 023427 2000/01/11 19:15 24.59 023427 2000/01/11 19:30 24.80 023427 2000/01/11 19:45 24.59 023427 2000/01/11 20:00 25.44 023427 2000/01/11 20:15 24.73 023427 2000/01/11 20:30 24.76 023427 2000/01/11 20:45 25.12 023427 2000/01/11 21:00 24.59 023427 2000/01/11 21:15 24.44 023427 2000/01/11 21:30 24.44 023427 2000/01/11 21:45 24.51 023427 2000/01/11 22:00 24.29 023427 2000/01/11 22:15 25.41 023427 2000/01/11 22:30 24.98 023427 2000/01/11 22:45 24.62 023427 2000/01/11 23:00 24.76 023427 2000/01/11 23:15 24.62 023427 2000/01/11 23:30 24.73 023427 2000/01/11 23:45 24.51 023427 2000/01/12 00:00 24.59 023427 2000/01/12 00:15 24.55 023427 2000/01/12 00:30 24.51 023427 2000/01/12 00:45 24.91 023427 2000/01/12 01:00 24.73 023427 2000/01/12 01:15 24.84 023427 2000/01/12 01:30 24.91 023427 2000/01/12 01:45 24.66 023427 2000/01/12 02:00 24.62 023427 2000/01/12 02:15 24.66 023427 2000/01/12 02:30 24.44 023427 2000/01/12 02:45 26.23 023427 2000/01/12 03:00 24.12 023427 2000/01/12 03:15 24.44 023427 2000/01/12 03:30 24.73 023427 2000/01/12 03:45 24.59 023427 2000/01/12 04:00 24.59 023427 2000/01/12 04:15 24.51 023427 2000/01/12 04:30 24.76 023427 2000/01/12 04:45 25.12 023427 2000/01/12 05:00 24.40 023427 2000/01/12 05:15 24.33 023427 2000/01/12 05:30 24.51 023427 2000/01/12 05:45 24.69 023427 2000/01/12 06:00 24.98 023427 2000/01/12 06:15 24.37 023427 2000/01/12 06:30 24.84 023427 2000/01/12 06:45 25.23 023427 2000/01/12 07:00 24.62 023427 2000/01/12 07:15 24.55 023427 2000/01/12 07:30 24.59 023427 2000/01/12 07:45 24.22 023427 2000/01/12 08:00 24.37 023427 2000/01/12 08:15 25.01 023427 2000/01/12 08:30 24.26 023427 2000/01/12 08:45 24.08 023427 2000/01/12 09:00 24.19 023427 2000/01/12 09:15 24.33 023427 2000/01/12 09:30 24.94 023427 2000/01/12 09:45 24.05 023427 2000/01/12 10:00 24.55 023427 2000/01/12 10:15 24.22 023427 2000/01/12 10:30 24.59 023427 2000/01/12 10:45 23.98 023427 2000/01/12 11:00 24.40 023427 2000/01/12 11:15 24.40 023427 2000/01/12 11:30 24.37 023427 2000/01/12 11:45 24.33 023427 2000/01/12 12:00 24.44 023427 2000/01/12 12:15 23.94 023427 2000/01/12 12:30 24.29 023427 2000/01/12 12:45 24.59 023427 2000/01/12 13:00 24.55 023427 2000/01/12 13:15 24.51 023427 2000/01/12 13:30 24.37 023427 2000/01/12 13:45 24.47 023427 2000/01/12 14:00 23.42 023427 2000/01/12 14:15 19.44 023427 2000/01/12 14:30 19.27 023427 2000/01/12 14:45 19.14 023427 2000/01/12 15:00 19.11 023427 2000/01/12 15:15 19.34 023427 2000/01/12 15:30 18.97 023427 2000/01/12 15:45 19.27 023427 2000/01/12 16:00 19.31 023427 2000/01/12 16:15 19.11 023427 2000/01/12 16:30 18.70 023427 2000/01/12 16:45 18.97 023427 2000/01/12 17:00 19.21 023427 2000/01/12 17:15 19.11 023427 2000/01/12 17:30 19.17 023427 2000/01/12 17:45 19.11 023427 2000/01/12 18:00 19.07 023427 2000/01/12 18:15 18.94 023427 2000/01/12 18:30 19.11 023427 2000/01/12 18:45 18.94 023427 2000/01/12 19:00 18.64 023427 2000/01/12 19:15 19.17 023427 2000/01/12 19:30 18.94 023427 2000/01/12 19:45 19.00 023427 2000/01/12 20:00 19.04 023427 2000/01/12 20:15 19.17 023427 2000/01/12 20:30 18.70 023427 2000/01/12 20:45 19.00 023427 2000/01/12 21:00 19.11 023427 2000/01/12 21:15 18.97 023427 2000/01/12 21:30 18.90 023427 2000/01/12 21:45 18.97 023427 2000/01/12 22:00 18.80 023427 2000/01/12 22:15 18.94 023427 2000/01/12 22:30 19.04 023427 2000/01/12 22:45 18.67 023427 2000/01/12 23:00 19.00 023427 2000/01/12 23:15 18.87 023427 2000/01/12 23:30 19.11 023427 2000/01/12 23:45 19.27 023427 2000/01/13 00:00 18.80 023427 2000/01/13 00:15 18.80 023427 2000/01/13 00:30 19.21 023427 2000/01/13 00:45 18.97 023427 2000/01/13 01:00 19.11 023427 2000/01/13 01:15 18.50 023427 2000/01/13 01:30 18.84 023427 2000/01/13 01:45 18.80 023427 2000/01/13 02:00 18.67 023427 2000/01/13 02:15 18.94 023427 2000/01/13 02:30 18.84 023427 2000/01/13 02:45 18.74 023427 2000/01/13 03:00 18.90 023427 2000/01/13 03:15 18.87 023427 2000/01/13 03:30 18.54 023427 2000/01/13 03:45 18.74 023427 2000/01/13 04:00 18.77 023427 2000/01/13 04:15 18.67 023427 2000/01/13 04:30 18.84 023427 2000/01/13 04:45 18.87 023427 2000/01/13 05:00 18.77 023427 2000/01/13 05:15 18.50 023427 2000/01/13 05:30 18.70 023427 2000/01/13 05:45 18.90 023427 2000/01/13 06:00 19.07 023427 2000/01/13 06:15 18.70 023427 2000/01/13 06:30 19.07 023427 2000/01/13 06:45 18.84 023427 2000/01/13 07:00 19.04 023427 2000/01/13 07:15 18.60 023427 2000/01/13 07:30 18.77 023427 2000/01/13 07:45 18.97 023427 2000/01/13 08:00 18.80 023427 2000/01/13 08:15 18.54 023427 2000/01/13 08:30 18.60 023427 2000/01/13 08:45 18.97 023427 2000/01/13 09:00 18.90 023427 2000/01/13 09:15 18.67 023427 2000/01/13 09:30 18.77 023427 2000/01/13 09:45 18.97 023427 2000/01/13 10:00 18.44 023427 2000/01/13 10:15 18.50 023427 2000/01/13 10:30 18.87 023427 2000/01/13 10:45 18.77 023427 2000/01/13 11:00 18.84 023427 2000/01/13 11:15 18.97 023427 2000/01/13 11:30 18.84 023427 2000/01/13 11:45 18.94 023427 2000/01/13 12:00 18.40 023427 2000/01/13 12:15 18.70 023427 2000/01/13 12:30 18.80 023427 2000/01/13 12:45 18.44 023427 2000/01/13 13:00 18.84 023427 2000/01/13 13:15 18.57 023427 2000/01/13 13:30 18.64 023427 2000/01/13 13:45 18.34 023427 2000/01/13 14:00 18.77 023427 2000/01/13 14:15 18.90 023427 2000/01/13 14:30 18.60 023427 2000/01/13 14:45 18.94 023427 2000/01/13 15:00 18.87 023427 2000/01/13 15:15 18.70 023427 2000/01/13 15:30 18.77 023427 2000/01/13 15:45 18.87 023427 2000/01/13 16:00 18.37 023427 2000/01/13 16:15 18.74 023427 2000/01/13 16:30 18.90 023427 2000/01/13 16:45 18.84 023427 2000/01/13 17:00 18.67 023427 2000/01/13 17:15 18.74 023427 2000/01/13 17:30 18.80 023427 2000/01/13 17:45 18.74 023427 2000/01/13 18:00 18.90 023427 2000/01/13 18:15 18.74 023427 2000/01/13 18:30 18.64 023427 2000/01/13 18:45 18.54 023427 2000/01/13 19:00 18.54 023427 2000/01/13 19:15 19.04 023427 2000/01/13 19:30 18.90 023427 2000/01/13 19:45 18.84 023427 2000/01/13 20:00 18.74 023427 2000/01/13 20:15 18.80 023427 2000/01/13 20:30 18.80 023427 2000/01/13 20:45 18.47 023427 2000/01/13 21:00 18.80 023427 2000/01/13 21:15 18.74 023427 2000/01/13 21:30 19.00 023427 2000/01/13 21:45 18.30 023427 2000/01/13 22:00 18.60 023427 2000/01/13 22:15 18.77 023427 2000/01/13 22:30 18.50 023427 2000/01/13 22:45 18.64 023427 2000/01/13 23:00 18.84 023427 2000/01/13 23:15 18.64 023427 2000/01/13 23:30 18.80 023427 2000/01/13 23:45 18.40 023427 2000/01/14 00:00 18.67 023427 2000/01/14 00:15 18.67 023427 2000/01/14 00:30 18.40 023427 2000/01/14 00:45 18.47 023427 2000/01/14 01:00 18.67 023427 2000/01/14 01:15 18.44 023427 2000/01/14 01:30 18.64 023427 2000/01/14 01:45 18.47 023427 2000/01/14 02:00 18.54 023427 2000/01/14 02:15 18.57 023427 2000/01/14 02:30 18.57 023427 2000/01/14 02:45 18.57 023427 2000/01/14 03:00 18.40 023427 2000/01/14 03:15 18.60 023427 2000/01/14 03:30 18.67 023427 2000/01/14 03:45 18.87 023427 2000/01/14 04:00 18.60 023427 2000/01/14 04:15 18.67 023427 2000/01/14 04:30 18.84 023427 2000/01/14 04:45 18.30 023427 2000/01/14 05:00 18.67 023427 2000/01/14 05:15 18.57 023427 2000/01/14 05:30 18.50 023427 2000/01/14 05:45 18.70 023427 2000/01/14 06:00 18.50 023427 2000/01/14 06:15 18.24 023427 2000/01/14 06:30 18.37 023427 2000/01/14 06:45 18.37 023427 2000/01/14 07:00 18.47 023427 2000/01/14 07:15 18.44 023427 2000/01/14 07:30 18.37 023427 2000/01/14 07:45 18.60 023427 2000/01/14 08:00 18.60 023427 2000/01/14 08:15 18.34 023427 2000/01/14 08:30 18.50 023427 2000/01/14 08:45 18.50 023427 2000/01/14 09:00 18.44 023427 2000/01/14 09:15 18.77 023427 2000/01/14 09:30 18.67 023427 2000/01/14 09:45 18.30 023427 2000/01/14 10:00 18.40 023427 2000/01/14 10:15 18.54 023427 2000/01/14 10:30 18.44 023427 2000/01/14 10:45 18.57 023427 2000/01/14 11:00 18.50 023427 2000/01/14 11:15 18.60 023427 2000/01/14 11:30 18.57 023427 2000/01/14 11:45 18.47 023427 2000/01/14 12:00 18.57 023427 2000/01/14 12:15 18.64 023427 2000/01/14 12:30 18.50 023427 2000/01/14 12:45 18.50 023427 2000/01/14 13:00 13.19 023427 2000/01/14 13:15 12.29 023427 2000/01/14 13:30 12.17 023427 2000/01/14 13:45 12.14 023427 2000/01/14 14:00 A 023427 2000/01/14 14:15 10.84 023427 2000/01/14 14:30 10.59 023427 2000/01/14 14:45 10.66 023427 2000/01/14 15:00 10.59 023427 2000/01/14 15:15 10.53 023427 2000/01/14 15:30 10.72 023427 2000/01/14 15:45 10.63 023427 2000/01/14 16:00 10.59 023427 2000/01/14 16:15 10.59 023427 2000/01/14 16:30 10.59 023427 2000/01/14 16:45 10.66 023427 2000/01/14 17:00 10.69 023427 2000/01/14 17:15 10.75 023427 2000/01/14 17:30 10.69 023427 2000/01/14 17:45 10.72 023427 2000/01/14 18:00 10.63 023427 2000/01/14 18:15 10.75 023427 2000/01/14 18:30 10.75 023427 2000/01/14 18:45 10.66 023427 2000/01/14 19:00 10.75 023427 2000/01/14 19:15 10.72 023427 2000/01/14 19:30 10.75 023427 2000/01/14 19:45 10.69 023427 2000/01/14 20:00 10.75 023427 2000/01/14 20:15 10.72 023427 2000/01/14 20:30 10.75 023427 2000/01/14 20:45 10.72 023427 2000/01/14 21:00 10.72 023427 2000/01/14 21:15 10.72 023427 2000/01/14 21:30 10.50 023427 2000/01/14 21:45 10.47 023427 2000/01/14 22:00 10.50 023427 2000/01/14 22:15 10.50 023427 2000/01/14 22:30 10.53 023427 2000/01/14 22:45 10.50 023427 2000/01/14 23:00 10.50 023427 2000/01/14 23:15 10.59 023427 2000/01/14 23:30 10.56 023427 2000/01/14 23:45 10.56 023427 2000/01/15 00:00 10.50 023427 2000/01/15 00:15 10.63 023427 2000/01/15 00:30 10.56 023427 2000/01/15 00:45 10.53 023427 2000/01/15 01:00 10.56 023427 2000/01/15 01:15 10.69 023427 2000/01/15 01:30 10.66 023427 2000/01/15 01:45 10.53 023427 2000/01/15 02:00 10.56 023427 2000/01/15 02:15 10.53 023427 2000/01/15 02:30 10.66 023427 2000/01/15 02:45 10.56 023427 2000/01/15 03:00 10.63 023427 2000/01/15 03:15 10.59 023427 2000/01/15 03:30 10.56 023427 2000/01/15 03:45 10.63 023427 2000/01/15 04:00 10.59 023427 2000/01/15 04:15 10.66 023427 2000/01/15 04:30 10.69 023427 2000/01/15 04:45 10.63 023427 2000/01/15 05:00 10.66 023427 2000/01/15 05:15 10.69 023427 2000/01/15 05:30 10.75 023427 2000/01/15 05:45 10.72 023427 2000/01/15 06:00 10.53 023427 2000/01/15 06:15 10.56 023427 2000/01/15 06:30 10.59 023427 2000/01/15 06:45 10.53 023427 2000/01/15 07:00 10.50 023427 2000/01/15 07:15 10.56 023427 2000/01/15 07:30 10.56 023427 2000/01/15 07:45 10.56 023427 2000/01/15 08:00 10.59 023427 2000/01/15 08:15 10.63 023427 2000/01/15 08:30 10.63 023427 2000/01/15 08:45 10.59 023427 2000/01/15 09:00 10.63 023427 2000/01/15 09:15 10.63 023427 2000/01/15 09:30 10.59 023427 2000/01/15 09:45 10.63 023427 2000/01/15 10:00 10.69 023427 2000/01/15 10:15 10.59 023427 2000/01/15 10:30 10.63 023427 2000/01/15 10:45 10.66 023427 2000/01/15 11:00 10.63 023427 2000/01/15 11:15 10.66 023427 2000/01/15 11:30 10.63 023427 2000/01/15 11:45 10.69 023427 2000/01/15 12:00 10.66 023427 2000/01/15 12:15 10.66 023427 2000/01/15 12:30 10.75 023427 2000/01/15 12:45 10.69 023427 2000/01/15 13:00 10.63 023427 2000/01/15 13:15 10.69 023427 2000/01/15 13:30 10.69 023427 2000/01/15 13:45 10.72 023427 2000/01/15 14:00 10.75 023427 2000/01/15 14:15 10.72 023427 2000/01/15 14:30 10.56 023427 2000/01/15 14:45 10.69 023427 2000/01/15 15:00 10.66 023427 2000/01/15 15:15 10.66 023427 2000/01/15 15:30 10.63 023427 2000/01/15 15:45 10.75 023427 2000/01/15 16:00 10.66 023427 2000/01/15 16:15 10.72 023427 2000/01/15 16:30 10.66 023427 2000/01/15 16:45 10.66 023427 2000/01/15 17:00 10.66 023427 2000/01/15 17:15 10.75 023427 2000/01/15 17:30 10.75 023427 2000/01/15 17:45 10.69 023427 2000/01/15 18:00 10.69 023427 2000/01/15 18:15 10.72 023427 2000/01/15 18:30 10.81 023427 2000/01/15 18:45 10.75 023427 2000/01/15 19:00 10.72 023427 2000/01/15 19:15 10.69 023427 2000/01/15 19:30 10.84 023427 2000/01/15 19:45 10.78 023427 2000/01/15 20:00 10.78 023427 2000/01/15 20:15 10.75 023427 2000/01/15 20:30 10.78 023427 2000/01/15 20:45 10.78 023427 2000/01/15 21:00 10.78 023427 2000/01/15 21:15 10.78 023427 2000/01/15 21:30 10.81 023427 2000/01/15 21:45 10.81 023427 2000/01/15 22:00 10.88 023427 2000/01/15 22:15 10.84 023427 2000/01/15 22:30 10.91 023427 2000/01/15 22:45 10.63 023427 2000/01/15 23:00 10.66 023427 2000/01/15 23:15 10.69 023427 2000/01/15 23:30 10.63 023427 2000/01/15 23:45 10.66 023427 2000/01/16 00:00 10.66 023427 2000/01/16 00:15 10.72 023427 2000/01/16 00:30 10.69 023427 2000/01/16 00:45 10.72 023427 2000/01/16 01:00 10.66 023427 2000/01/16 01:15 10.66 023427 2000/01/16 01:30 10.69 023427 2000/01/16 01:45 10.75 023427 2000/01/16 02:00 10.75 023427 2000/01/16 02:15 10.69 023427 2000/01/16 02:30 10.69 023427 2000/01/16 02:45 10.78 023427 2000/01/16 03:00 10.72 023427 2000/01/16 03:15 10.78 023427 2000/01/16 03:30 10.78 023427 2000/01/16 03:45 10.75 023427 2000/01/16 04:00 10.75 023427 2000/01/16 04:15 10.81 023427 2000/01/16 04:30 10.78 023427 2000/01/16 04:45 10.84 023427 2000/01/16 05:00 10.75 023427 2000/01/16 05:15 10.69 023427 2000/01/16 05:30 10.78 023427 2000/01/16 05:45 10.75 023427 2000/01/16 06:00 10.81 023427 2000/01/16 06:15 10.69 023427 2000/01/16 06:30 10.53 023427 2000/01/16 06:45 10.59 023427 2000/01/16 07:00 10.50 023427 2000/01/16 07:15 10.50 023427 2000/01/16 07:30 10.56 023427 2000/01/16 07:45 10.56 023427 2000/01/16 08:00 10.56 023427 2000/01/16 08:15 10.53 023427 2000/01/16 08:30 10.59 023427 2000/01/16 08:45 10.56 023427 2000/01/16 09:00 10.53 023427 2000/01/16 09:15 10.59 023427 2000/01/16 09:30 10.59 023427 2000/01/16 09:45 10.66 023427 2000/01/16 10:00 10.69 023427 2000/01/16 10:15 10.59 023427 2000/01/16 10:30 10.66 023427 2000/01/16 10:45 10.69 023427 2000/01/16 11:00 10.69 023427 2000/01/16 11:15 10.78 023427 2000/01/16 11:30 10.78 023427 2000/01/16 11:45 10.56 023427 2000/01/16 12:00 10.59 023427 2000/01/16 12:15 10.53 023427 2000/01/16 12:30 10.47 023427 2000/01/16 12:45 10.56 023427 2000/01/16 13:00 10.59 023427 2000/01/16 13:15 10.59 023427 2000/01/16 13:30 10.63 023427 2000/01/16 13:45 10.66 023427 2000/01/16 14:00 10.63 023427 2000/01/16 14:15 10.59 023427 2000/01/16 14:30 10.66 023427 2000/01/16 14:45 10.59 023427 2000/01/16 15:00 10.56 023427 2000/01/16 15:15 10.63 023427 2000/01/16 15:30 10.63 023427 2000/01/16 15:45 10.63 023427 2000/01/16 16:00 10.75 023427 2000/01/16 16:15 10.69 023427 2000/01/16 16:30 10.75 023427 2000/01/16 16:45 10.75 023427 2000/01/16 17:00 10.75 023427 2000/01/16 17:15 10.59 023427 2000/01/16 17:30 10.53 023427 2000/01/16 17:45 10.63 023427 2000/01/16 18:00 10.56 023427 2000/01/16 18:15 10.53 023427 2000/01/16 18:30 10.66 023427 2000/01/16 18:45 10.69 023427 2000/01/16 19:00 10.69 023427 2000/01/16 19:15 10.69 023427 2000/01/16 19:30 10.66 023427 2000/01/16 19:45 10.91 023427 2000/01/16 20:00 10.81 023427 2000/01/16 20:15 10.81 023427 2000/01/16 20:30 10.75 023427 2000/01/16 20:45 10.66 023427 2000/01/16 21:00 10.69 023427 2000/01/16 21:15 10.72 023427 2000/01/16 21:30 10.66 023427 2000/01/16 21:45 10.69 023427 2000/01/16 22:00 10.75 023427 2000/01/16 22:15 10.72 023427 2000/01/16 22:30 10.69 023427 2000/01/16 22:45 10.72 023427 2000/01/16 23:00 10.78 023427 2000/01/16 23:15 10.69 023427 2000/01/16 23:30 10.78 023427 2000/01/16 23:45 10.72 023427 2000/01/17 00:00 10.75 023427 2000/01/17 00:15 10.72 023427 2000/01/17 00:30 10.69 023427 2000/01/17 00:45 10.69 023427 2000/01/17 01:00 10.81 023427 2000/01/17 01:15 10.69 023427 2000/01/17 01:30 10.78 023427 2000/01/17 01:45 10.75 023427 2000/01/17 02:00 10.72 023427 2000/01/17 02:15 10.81 023427 2000/01/17 02:30 10.88 023427 2000/01/17 02:45 10.63 023427 2000/01/17 03:00 10.63 023427 2000/01/17 03:15 10.59 023427 2000/01/17 03:30 10.75 023427 2000/01/17 03:45 10.66 023427 2000/01/17 04:00 10.69 023427 2000/01/17 04:15 10.66 023427 2000/01/17 04:30 10.66 023427 2000/01/17 04:45 10.72 023427 2000/01/17 05:00 10.69 023427 2000/01/17 05:15 10.72 023427 2000/01/17 05:30 10.72 023427 2000/01/17 05:45 10.59 023427 2000/01/17 06:00 10.75 023427 2000/01/17 06:15 10.75 023427 2000/01/17 06:30 10.69 023427 2000/01/17 06:45 10.75 023427 2000/01/17 07:00 10.72 023427 2000/01/17 07:15 10.66 023427 2000/01/17 07:30 10.81 023427 2000/01/17 07:45 10.69 023427 2000/01/17 08:00 10.69 023427 2000/01/17 08:15 10.69 023427 2000/01/17 08:30 10.78 023427 2000/01/17 08:45 10.72 023427 2000/01/17 09:00 10.78 023427 2000/01/17 09:15 10.78 023427 2000/01/17 09:30 10.75 023427 2000/01/17 09:45 10.75 023427 2000/01/17 10:00 10.72 023427 2000/01/17 10:15 10.75 023427 2000/01/17 10:30 10.53 023427 2000/01/17 10:45 10.53 023427 2000/01/17 11:00 10.66 023427 2000/01/17 11:15 10.47 023427 2000/01/17 11:30 10.56 023427 2000/01/17 11:45 10.66 023427 2000/01/17 12:00 10.50 023427 2000/01/17 12:15 10.63 023427 2000/01/17 12:30 10.63 023427 2000/01/17 12:45 10.59 023427 2000/01/17 13:00 10.72 023427 2000/01/17 13:15 10.66 023427 2000/01/17 13:30 10.66 023427 2000/01/17 13:45 10.66 023427 2000/01/17 14:00 10.69 023427 2000/01/17 14:15 10.72 023427 2000/01/17 14:30 10.63 023427 2000/01/17 14:45 10.59 023427 2000/01/17 15:00 10.59 023427 2000/01/17 15:15 10.63 023427 2000/01/17 15:30 10.59 023427 2000/01/17 15:45 10.66 023427 2000/01/17 16:00 10.69 023427 2000/01/17 16:15 10.72 023427 2000/01/17 16:30 10.59 023427 2000/01/17 16:45 10.66 023427 2000/01/17 17:00 10.66 023427 2000/01/17 17:15 10.72 023427 2000/01/17 17:30 10.72 023427 2000/01/17 17:45 10.69 023427 2000/01/17 18:00 10.69 023427 2000/01/17 18:15 10.66 023427 2000/01/17 18:30 10.75 023427 2000/01/17 18:45 10.75 023427 2000/01/17 19:00 10.72 023427 2000/01/17 19:15 10.72 023427 2000/01/17 19:30 10.72 023427 2000/01/17 19:45 10.75 023427 2000/01/17 20:00 10.72 023427 2000/01/17 20:15 10.59 023427 2000/01/17 20:30 10.66 023427 2000/01/17 20:45 10.56 023427 2000/01/17 21:00 10.59 023427 2000/01/17 21:15 10.66 023427 2000/01/17 21:30 10.56 023427 2000/01/17 21:45 10.66 023427 2000/01/17 22:00 10.66 023427 2000/01/17 22:15 10.59 023427 2000/01/17 22:30 10.69 023427 2000/01/17 22:45 10.72 023427 2000/01/17 23:00 10.69 023427 2000/01/17 23:15 10.78 023427 2000/01/17 23:30 10.63 023427 2000/01/17 23:45 10.78 023427 2000/01/18 00:00 10.78 023427 2000/01/18 00:15 10.78 023427 2000/01/18 00:30 10.78 023427 2000/01/18 00:45 10.53 023427 2000/01/18 01:00 10.63 023427 2000/01/18 01:15 10.53 023427 2000/01/18 01:30 10.59 023427 2000/01/18 01:45 10.59 023427 2000/01/18 02:00 10.53 023427 2000/01/18 02:15 10.53 023427 2000/01/18 02:30 10.53 023427 2000/01/18 02:45 10.53 023427 2000/01/18 03:00 10.56 023427 2000/01/18 03:15 10.59 023427 2000/01/18 03:30 10.59 023427 2000/01/18 03:45 10.59 023427 2000/01/18 04:00 10.56 023427 2000/01/18 04:15 10.63 023427 2000/01/18 04:30 10.56 023427 2000/01/18 04:45 10.69 023427 2000/01/18 05:00 10.63 023427 2000/01/18 05:15 10.75 023427 2000/01/18 05:30 10.75 023427 2000/01/18 05:45 10.69 023427 2000/01/18 06:00 10.75 023427 2000/01/18 06:15 10.75 023427 2000/01/18 06:30 10.75 023427 2000/01/18 06:45 10.56 023427 2000/01/18 07:00 10.53 023427 2000/01/18 07:15 10.53 023427 2000/01/18 07:30 10.59 023427 2000/01/18 07:45 10.56 023427 2000/01/18 08:00 10.56 023427 2000/01/18 08:15 10.63 023427 2000/01/18 08:30 10.56 023427 2000/01/18 08:45 10.63 023427 2000/01/18 09:00 10.53 023427 2000/01/18 09:15 10.56 023427 2000/01/18 09:30 10.59 023427 2000/01/18 09:45 10.69 023427 2000/01/18 10:00 10.63 023427 2000/01/18 10:15 10.66 023427 2000/01/18 10:30 10.66 023427 2000/01/18 10:45 10.69 023427 2000/01/18 11:00 10.63 023427 2000/01/18 11:15 10.69 023427 2000/01/18 11:30 10.69 023427 2000/01/18 11:45 10.75 023427 2000/01/18 12:00 10.75 023427 2000/01/18 12:15 10.53 023427 2000/01/18 12:30 10.53 023427 2000/01/18 12:45 10.47 023427 2000/01/18 13:00 10.56 023427 2000/01/18 13:15 10.56 023427 2000/01/18 13:30 10.56 023427 2000/01/18 13:45 10.63 023427 2000/01/18 14:00 10.59 023427 2000/01/18 14:15 10.53 023427 2000/01/18 14:30 10.59 023427 2000/01/18 14:45 10.63 023427 2000/01/18 15:00 10.63 023427 2000/01/18 15:15 10.53 023427 2000/01/18 15:30 10.63 023427 2000/01/18 15:45 10.69 023427 2000/01/18 16:00 10.59 023427 2000/01/18 16:15 10.66 023427 2000/01/18 16:30 10.72 023427 2000/01/18 16:45 10.72 023427 2000/01/18 17:00 10.72 023427 2000/01/18 17:15 10.69 023427 2000/01/18 17:30 10.72 023427 2000/01/18 17:45 10.75 023427 2000/01/18 18:00 10.69 023427 2000/01/18 18:15 10.75 023427 2000/01/18 18:30 10.75 023427 2000/01/18 18:45 10.72 023427 2000/01/18 19:00 10.72 023427 2000/01/18 19:15 10.50 023427 2000/01/18 19:30 10.50 023427 2000/01/18 19:45 10.47 023427 2000/01/18 20:00 10.59 023427 2000/01/18 20:15 10.47 023427 2000/01/18 20:30 10.59 023427 2000/01/18 20:45 10.53 023427 2000/01/18 21:00 10.53 023427 2000/01/18 21:15 10.56 023427 2000/01/18 21:30 10.59 023427 2000/01/18 21:45 10.63 023427 2000/01/18 22:00 10.59 023427 2000/01/18 22:15 10.63 023427 2000/01/18 22:30 10.66 023427 2000/01/18 22:45 10.63 023427 2000/01/18 23:00 10.69 023427 2000/01/18 23:15 10.66 023427 2000/01/18 23:30 10.72 023427 2000/01/18 23:45 10.66 023427 2000/01/19 00:00 10.69 023427 2000/01/19 00:15 10.69 023427 2000/01/19 00:30 10.75 023427 2000/01/19 00:45 10.75 023427 2000/01/19 01:00 10.53 023427 2000/01/19 01:15 10.53 023427 2000/01/19 01:30 10.50 023427 2000/01/19 01:45 10.56 023427 2000/01/19 02:00 10.56 023427 2000/01/19 02:15 10.63 023427 2000/01/19 02:30 10.59 023427 2000/01/19 02:45 10.53 023427 2000/01/19 03:00 10.56 023427 2000/01/19 03:15 10.56 023427 2000/01/19 03:30 10.63 023427 2000/01/19 03:45 10.63 023427 2000/01/19 04:00 10.66 023427 2000/01/19 04:15 10.66 023427 2000/01/19 04:30 10.66 023427 2000/01/19 04:45 10.66 023427 2000/01/19 05:00 10.69 023427 2000/01/19 05:15 10.66 023427 2000/01/19 05:30 10.66 023427 2000/01/19 05:45 10.75 023427 2000/01/19 06:00 10.75 023427 2000/01/19 06:15 10.69 023427 2000/01/19 06:30 10.53 023427 2000/01/19 06:45 10.59 023427 2000/01/19 07:00 10.50 023427 2000/01/19 07:15 10.53 023427 2000/01/19 07:30 10.50 023427 2000/01/19 07:45 10.56 023427 2000/01/19 08:00 10.59 023427 2000/01/19 08:15 10.56 023427 2000/01/19 08:30 10.59 023427 2000/01/19 08:45 10.56 023427 2000/01/19 09:00 10.63 023427 2000/01/19 09:15 10.66 023427 2000/01/19 09:30 10.59 023427 2000/01/19 09:45 10.69 023427 2000/01/19 10:00 10.72 023427 2000/01/19 10:15 10.66 023427 2000/01/19 10:30 10.66 023427 2000/01/19 10:45 10.72 023427 2000/01/19 11:00 10.75 023427 2000/01/19 11:15 10.72 023427 2000/01/19 11:30 10.50 023427 2000/01/19 11:45 10.53 023427 2000/01/19 12:00 10.50 023427 2000/01/19 12:15 10.56 023427 2000/01/19 12:30 10.56 023427 2000/01/19 12:45 10.56 023427 2000/01/19 13:00 10.53 023427 2000/01/19 13:15 10.50 023427 2000/01/19 13:30 10.59 023427 2000/01/19 13:45 10.50 023427 2000/01/19 14:00 10.63 023427 2000/01/19 14:15 10.56 023427 2000/01/19 14:30 10.59 023427 2000/01/19 14:45 10.59 023427 2000/01/19 15:00 10.63 023427 2000/01/19 15:15 10.66 023427 2000/01/19 15:30 10.59 023427 2000/01/19 15:45 10.59 023427 2000/01/19 16:00 10.66 023427 2000/01/19 16:15 10.63 023427 2000/01/19 16:30 10.63 023427 2000/01/19 16:45 10.63 023427 2000/01/19 17:00 10.66 023427 2000/01/19 17:15 10.66 023427 2000/01/19 17:30 10.66 023427 2000/01/19 17:45 10.69 023427 2000/01/19 18:00 10.75 023427 2000/01/19 18:15 10.69 023427 2000/01/19 18:30 10.75 023427 2000/01/19 18:45 10.72 023427 2000/01/19 19:00 10.75 023427 2000/01/19 19:15 10.50 023427 2000/01/19 19:30 10.50 023427 2000/01/19 19:45 10.56 023427 2000/01/19 20:00 10.44 023427 2000/01/19 20:15 10.53 023427 2000/01/19 20:30 10.53 023427 2000/01/19 20:45 10.53 023427 2000/01/19 21:00 10.50 023427 2000/01/19 21:15 10.47 023427 2000/01/19 21:30 10.53 023427 2000/01/19 21:45 10.50 023427 2000/01/19 22:00 10.56 023427 2000/01/19 22:15 10.53 023427 2000/01/19 22:30 10.56 023427 2000/01/19 22:45 10.50 023427 2000/01/19 23:00 10.59 023427 2000/01/19 23:15 10.50 023427 2000/01/19 23:30 10.59 023427 2000/01/19 23:45 10.59 023427 2000/01/20 00:00 10.63 023427 2000/01/20 00:15 10.53 023427 2000/01/20 00:30 10.56 023427 2000/01/20 00:45 10.63 023427 2000/01/20 01:00 10.66 023427 2000/01/20 01:15 10.66 023427 2000/01/20 01:30 10.63 023427 2000/01/20 01:45 10.63 023427 2000/01/20 02:00 10.66 023427 2000/01/20 02:15 10.66 023427 2000/01/20 02:30 10.69 023427 2000/01/20 02:45 10.69 023427 2000/01/20 03:00 10.72 023427 2000/01/20 03:15 10.81 023427 2000/01/20 03:30 10.50 023427 2000/01/20 03:45 10.47 023427 2000/01/20 04:00 10.53 023427 2000/01/20 04:15 10.53 023427 2000/01/20 04:30 10.47 023427 2000/01/20 04:45 10.56 023427 2000/01/20 05:00 10.50 023427 2000/01/20 05:15 10.56 023427 2000/01/20 05:30 10.56 023427 2000/01/20 05:45 10.59 023427 2000/01/20 06:00 10.63 023427 2000/01/20 06:15 10.63 023427 2000/01/20 06:30 10.56 023427 2000/01/20 06:45 10.59 023427 2000/01/20 07:00 10.56 023427 2000/01/20 07:15 10.66 023427 2000/01/20 07:30 10.63 023427 2000/01/20 07:45 10.66 023427 2000/01/20 08:00 10.59 023427 2000/01/20 08:15 10.69 023427 2000/01/20 08:30 10.66 023427 2000/01/20 08:45 10.72 023427 2000/01/20 09:00 10.72 023427 2000/01/20 09:15 10.66 023427 2000/01/20 09:30 10.47 023427 2000/01/20 09:45 10.44 023427 2000/01/20 10:00 10.50 023427 2000/01/20 10:15 10.59 023427 2000/01/20 10:30 10.56 023427 2000/01/20 10:45 10.53 023427 2000/01/20 11:00 10.78 023427 2000/01/20 11:15 A 023427 2000/01/20 11:30 10.44 023427 2000/01/20 11:45 10.63 023427 2000/01/20 12:00 10.63 023427 2000/01/20 12:15 10.53 023427 2000/01/20 12:30 10.50 023427 2000/01/20 12:45 10.56 023427 2000/01/20 13:00 10.63 023427 2000/01/20 13:15 A 023427 2000/01/20 13:30 A 023427 2000/01/20 13:45 A 023427 2000/01/20 14:00 A 023427 2000/01/20 14:15 9.355 023427 2000/01/20 14:30 A 023427 2000/01/20 14:45 8.650 023427 2000/01/20 15:00 8.680 023427 2000/01/20 15:15 8.650 023427 2000/01/20 15:30 8.650 023427 2000/01/20 15:45 8.680 023427 2000/01/20 16:00 8.741 023427 2000/01/20 16:15 8.741 023427 2000/01/20 16:30 8.741 023427 2000/01/20 16:45 8.772 023427 2000/01/20 17:00 8.802 023427 2000/01/20 17:15 8.802 023427 2000/01/20 17:30 8.802 023427 2000/01/20 17:45 8.833 023427 2000/01/20 18:00 8.802 023427 2000/01/20 18:15 8.619 023427 2000/01/20 18:30 8.650 023427 2000/01/20 18:45 8.619 023427 2000/01/20 19:00 8.650 023427 2000/01/20 19:15 8.589 023427 2000/01/20 19:30 8.619 023427 2000/01/20 19:45 8.711 023427 2000/01/20 20:00 8.680 023427 2000/01/20 20:15 8.650 023427 2000/01/20 20:30 8.650 023427 2000/01/20 20:45 8.680 023427 2000/01/20 21:00 8.711 023427 2000/01/20 21:15 8.680 023427 2000/01/20 21:30 8.711 023427 2000/01/20 21:45 8.772 023427 2000/01/20 22:00 8.741 023427 2000/01/20 22:15 8.802 023427 2000/01/20 22:30 8.802 023427 2000/01/20 22:45 8.833 023427 2000/01/20 23:00 8.619 023427 2000/01/20 23:15 8.589 023427 2000/01/20 23:30 8.619 023427 2000/01/20 23:45 8.619 023427 2000/01/21 00:00 8.650 023427 2000/01/21 00:15 8.680 023427 2000/01/21 00:30 8.619 023427 2000/01/21 00:45 8.680 023427 2000/01/21 01:00 8.680 023427 2000/01/21 01:15 8.711 023427 2000/01/21 01:30 8.711 023427 2000/01/21 01:45 8.772 023427 2000/01/21 02:00 8.802 023427 2000/01/21 02:15 8.802 023427 2000/01/21 02:30 8.802 023427 2000/01/21 02:45 8.864 023427 2000/01/21 03:00 8.619 023427 2000/01/21 03:15 8.619 023427 2000/01/21 03:30 8.619 023427 2000/01/21 03:45 8.619 023427 2000/01/21 04:00 8.680 023427 2000/01/21 04:15 8.680 023427 2000/01/21 04:30 8.711 023427 2000/01/21 04:45 8.741 023427 2000/01/21 05:00 8.741 023427 2000/01/21 05:15 8.772 023427 2000/01/21 05:30 8.802 023427 2000/01/21 05:45 8.741 023427 2000/01/21 06:00 8.833 023427 2000/01/21 06:15 8.833 023427 2000/01/21 06:30 8.864 023427 2000/01/21 06:45 8.894 023427 2000/01/21 07:00 8.619 023427 2000/01/21 07:15 8.619 023427 2000/01/21 07:30 8.589 023427 2000/01/21 07:45 8.619 023427 2000/01/21 08:00 8.680 023427 2000/01/21 08:15 8.680 023427 2000/01/21 08:30 8.711 023427 2000/01/21 08:45 8.650 023427 2000/01/21 09:00 8.711 023427 2000/01/21 09:15 8.741 023427 2000/01/21 09:30 8.802 023427 2000/01/21 09:45 8.802 023427 2000/01/21 10:00 8.802 023427 2000/01/21 10:15 8.864 023427 2000/01/21 10:30 8.894 023427 2000/01/21 10:45 8.925 023427 2000/01/21 11:00 8.619 023427 2000/01/21 11:15 8.650 023427 2000/01/21 11:30 8.619 023427 2000/01/21 11:45 8.650 023427 2000/01/21 12:00 8.650 023427 2000/01/21 12:15 8.619 023427 2000/01/21 12:30 8.680 023427 2000/01/21 12:45 8.619 023427 2000/01/21 13:00 8.680 023427 2000/01/21 13:15 8.711 023427 2000/01/21 13:30 8.741 023427 2000/01/21 13:45 8.741 023427 2000/01/21 14:00 8.741 023427 2000/01/21 14:15 8.864 023427 2000/01/21 14:30 8.833 023427 2000/01/21 14:45 8.894 023427 2000/01/21 15:00 8.619 023427 2000/01/21 15:15 8.558 023427 2000/01/21 15:30 8.619 023427 2000/01/21 15:45 8.589 023427 2000/01/21 16:00 8.619 023427 2000/01/21 16:15 8.589 023427 2000/01/21 16:30 8.650 023427 2000/01/21 16:45 8.680 023427 2000/01/21 17:00 8.680 023427 2000/01/21 17:15 8.619 023427 2000/01/21 17:30 8.680 023427 2000/01/21 17:45 8.680 023427 2000/01/21 18:00 8.741 023427 2000/01/21 18:15 8.711 023427 2000/01/21 18:30 8.772 023427 2000/01/21 18:45 8.741 023427 2000/01/21 19:00 8.772 023427 2000/01/21 19:15 8.833 023427 2000/01/21 19:30 8.833 023427 2000/01/21 19:45 8.802 023427 2000/01/21 20:00 8.619 023427 2000/01/21 20:15 8.589 023427 2000/01/21 20:30 8.680 023427 2000/01/21 20:45 8.619 023427 2000/01/21 21:00 8.589 023427 2000/01/21 21:15 8.589 023427 2000/01/21 21:30 8.680 023427 2000/01/21 21:45 8.650 023427 2000/01/21 22:00 8.711 023427 2000/01/21 22:15 8.741 023427 2000/01/21 22:30 8.680 023427 2000/01/21 22:45 8.711 023427 2000/01/21 23:00 8.772 023427 2000/01/21 23:15 8.772 023427 2000/01/21 23:30 8.802 023427 2000/01/21 23:45 8.741 023427 2000/01/22 00:00 8.772 023427 2000/01/22 00:15 8.772 023427 2000/01/22 00:30 8.802 023427 2000/01/22 00:45 8.833 023427 2000/01/22 01:00 8.802 023427 2000/01/22 01:15 8.833 023427 2000/01/22 01:30 8.864 023427 2000/01/22 01:45 8.833 023427 2000/01/22 02:00 8.558 023427 2000/01/22 02:15 8.589 023427 2000/01/22 02:30 8.528 023427 2000/01/22 02:45 8.558 023427 2000/01/22 03:00 8.589 023427 2000/01/22 03:15 8.497 023427 2000/01/22 03:30 8.619 023427 2000/01/22 03:45 8.467 023427 2000/01/22 04:00 8.558 023427 2000/01/22 04:15 8.558 023427 2000/01/22 04:30 8.650 023427 2000/01/22 04:45 8.589 023427 2000/01/22 05:00 8.589 023427 2000/01/22 05:15 8.497 023427 2000/01/22 05:30 8.528 023427 2000/01/22 05:45 8.589 023427 2000/01/22 06:00 8.619 023427 2000/01/22 06:15 8.619 023427 2000/01/22 06:30 8.650 023427 2000/01/22 06:45 8.619 023427 2000/01/22 07:00 8.650 023427 2000/01/22 07:15 8.650 023427 2000/01/22 07:30 8.558 023427 2000/01/22 07:45 8.589 023427 2000/01/22 08:00 8.589 023427 2000/01/22 08:15 8.680 023427 2000/01/22 08:30 8.650 023427 2000/01/22 08:45 8.741 023427 2000/01/22 09:00 8.680 023427 2000/01/22 09:15 8.772 023427 2000/01/22 09:30 8.741 023427 2000/01/22 09:45 8.680 023427 2000/01/22 10:00 8.772 023427 2000/01/22 10:15 8.772 023427 2000/01/22 10:30 8.772 023427 2000/01/22 10:45 8.741 023427 2000/01/22 11:00 8.802 023427 2000/01/22 11:15 8.772 023427 2000/01/22 11:30 8.589 023427 2000/01/22 11:45 8.528 023427 2000/01/22 12:00 8.589 023427 2000/01/22 12:15 8.619 023427 2000/01/22 12:30 8.589 023427 2000/01/22 12:45 8.619 023427 2000/01/22 13:00 8.619 023427 2000/01/22 13:15 8.650 023427 2000/01/22 13:30 8.650 023427 2000/01/22 13:45 8.589 023427 2000/01/22 14:00 8.680 023427 2000/01/22 14:15 8.772 023427 2000/01/22 14:30 8.772 023427 2000/01/22 14:45 8.802 023427 2000/01/22 15:00 8.802 023427 2000/01/22 15:15 8.802 023427 2000/01/22 15:30 8.589 023427 2000/01/22 15:45 8.558 023427 2000/01/22 16:00 8.619 023427 2000/01/22 16:15 8.650 023427 2000/01/22 16:30 8.619 023427 2000/01/22 16:45 8.619 023427 2000/01/22 17:00 8.619 023427 2000/01/22 17:15 8.650 023427 2000/01/22 17:30 8.680 023427 2000/01/22 17:45 8.680 023427 2000/01/22 18:00 8.680 023427 2000/01/22 18:15 8.711 023427 2000/01/22 18:30 8.741 023427 2000/01/22 18:45 8.680 023427 2000/01/22 19:00 8.741 023427 2000/01/22 19:15 8.741 023427 2000/01/22 19:30 8.802 023427 2000/01/22 19:45 8.772 023427 2000/01/22 20:00 8.772 023427 2000/01/22 20:15 8.833 023427 2000/01/22 20:30 8.558 023427 2000/01/22 20:45 8.772 023427 2000/01/22 21:00 8.864 023427 2000/01/22 21:15 8.619 023427 2000/01/22 21:30 8.589 023427 2000/01/22 21:45 8.619 023427 2000/01/22 22:00 8.589 023427 2000/01/22 22:15 8.650 023427 2000/01/22 22:30 8.619 023427 2000/01/22 22:45 8.589 023427 2000/01/22 23:00 8.619 023427 2000/01/22 23:15 8.589 023427 2000/01/22 23:30 8.680 023427 2000/01/22 23:45 8.619 023427 2000/01/23 00:00 8.711 023427 2000/01/23 00:15 8.680 023427 2000/01/23 00:30 8.680 023427 2000/01/23 00:45 8.711 023427 2000/01/23 01:00 8.741 023427 2000/01/23 01:15 8.802 023427 2000/01/23 01:30 8.802 023427 2000/01/23 01:45 8.772 023427 2000/01/23 02:00 8.894 023427 2000/01/23 02:15 8.589 023427 2000/01/23 02:30 8.558 023427 2000/01/23 02:45 8.589 023427 2000/01/23 03:00 8.619 023427 2000/01/23 03:15 8.711 023427 2000/01/23 03:30 8.711 023427 2000/01/23 03:45 8.772 023427 2000/01/23 04:00 8.772 023427 2000/01/23 04:15 8.802 023427 2000/01/23 04:30 8.802 023427 2000/01/23 04:45 8.772 023427 2000/01/23 05:00 8.558 023427 2000/01/23 05:15 8.558 023427 2000/01/23 05:30 8.528 023427 2000/01/23 05:45 8.558 023427 2000/01/23 06:00 8.589 023427 2000/01/23 06:15 8.589 023427 2000/01/23 06:30 8.619 023427 2000/01/23 06:45 8.619 023427 2000/01/23 07:00 8.650 023427 2000/01/23 07:15 8.619 023427 2000/01/23 07:30 8.680 023427 2000/01/23 07:45 8.650 023427 2000/01/23 08:00 8.741 023427 2000/01/23 08:15 8.711 023427 2000/01/23 08:30 8.772 023427 2000/01/23 08:45 8.772 023427 2000/01/23 09:00 8.802 023427 2000/01/23 09:15 8.528 023427 2000/01/23 09:30 8.558 023427 2000/01/23 09:45 8.619 023427 2000/01/23 10:00 8.528 023427 2000/01/23 10:15 8.619 023427 2000/01/23 10:30 8.589 023427 2000/01/23 10:45 8.619 023427 2000/01/23 11:00 8.680 023427 2000/01/23 11:15 8.711 023427 2000/01/23 11:30 8.680 023427 2000/01/23 11:45 8.680 023427 2000/01/23 12:00 8.802 023427 2000/01/23 12:15 8.802 023427 2000/01/23 12:30 8.802 023427 2000/01/23 12:45 8.589 023427 2000/01/23 13:00 8.558 023427 2000/01/23 13:15 8.650 023427 2000/01/23 13:30 8.619 023427 2000/01/23 13:45 8.650 023427 2000/01/23 14:00 8.711 023427 2000/01/23 14:15 8.802 023427 2000/01/23 14:30 8.833 023427 2000/01/23 14:45 8.558 023427 2000/01/23 15:00 8.589 023427 2000/01/23 15:15 8.619 023427 2000/01/23 15:30 8.619 023427 2000/01/23 15:45 8.680 023427 2000/01/23 16:00 8.741 023427 2000/01/23 16:15 8.711 023427 2000/01/23 16:30 8.772 023427 2000/01/23 16:45 8.833 023427 2000/01/23 17:00 8.558 023427 2000/01/23 17:15 8.558 023427 2000/01/23 17:30 8.558 023427 2000/01/23 17:45 8.650 023427 2000/01/23 18:00 8.619 023427 2000/01/23 18:15 8.680 023427 2000/01/23 18:30 8.680 023427 2000/01/23 18:45 8.711 023427 2000/01/23 19:00 8.711 023427 2000/01/23 19:15 8.741 023427 2000/01/23 19:30 8.802 023427 2000/01/23 19:45 8.833 023427 2000/01/23 20:00 8.833 023427 2000/01/23 20:15 8.833 023427 2000/01/23 20:30 8.589 023427 2000/01/23 20:45 8.558 023427 2000/01/23 21:00 8.589 023427 2000/01/23 21:15 8.589 023427 2000/01/23 21:30 8.650 023427 2000/01/23 21:45 8.619 023427 2000/01/23 22:00 8.680 023427 2000/01/23 22:15 8.619 023427 2000/01/23 22:30 8.711 023427 2000/01/23 22:45 8.711 023427 2000/01/23 23:00 8.741 023427 2000/01/23 23:15 8.772 023427 2000/01/23 23:30 8.802 023427 2000/01/23 23:45 8.772 023427 2000/01/24 00:00 8.833 023427 2000/01/24 00:15 8.833 023427 2000/01/24 00:30 8.864 023427 2000/01/24 00:45 8.528 023427 2000/01/24 01:00 8.558 023427 2000/01/24 01:15 8.558 023427 2000/01/24 01:30 8.589 023427 2000/01/24 01:45 8.619 023427 2000/01/24 02:00 8.619 023427 2000/01/24 02:15 8.619 023427 2000/01/24 02:30 8.680 023427 2000/01/24 02:45 8.680 023427 2000/01/24 03:00 8.711 023427 2000/01/24 03:15 8.741 023427 2000/01/24 03:30 8.741 023427 2000/01/24 03:45 8.802 023427 2000/01/24 04:00 8.802 023427 2000/01/24 04:15 8.802 023427 2000/01/24 04:30 8.589 023427 2000/01/24 04:45 8.589 023427 2000/01/24 05:00 8.589 023427 2000/01/24 05:15 8.619 023427 2000/01/24 05:30 8.680 023427 2000/01/24 05:45 8.711 023427 2000/01/24 06:00 8.711 023427 2000/01/24 06:15 8.741 023427 2000/01/24 06:30 8.711 023427 2000/01/24 06:45 8.772 023427 2000/01/24 07:00 8.802 023427 2000/01/24 07:15 8.833 023427 2000/01/24 07:30 8.802 023427 2000/01/24 07:45 8.864 023427 2000/01/24 08:00 8.589 023427 2000/01/24 08:15 8.558 023427 2000/01/24 08:30 8.589 023427 2000/01/24 08:45 8.589 023427 2000/01/24 09:00 8.650 023427 2000/01/24 09:15 8.680 023427 2000/01/24 09:30 8.711 023427 2000/01/24 09:45 8.772 023427 2000/01/24 10:00 8.802 023427 2000/01/24 10:15 8.772 023427 2000/01/24 10:30 8.772 023427 2000/01/24 10:45 8.833 023427 2000/01/24 11:00 8.894 023427 2000/01/24 11:15 8.558 023427 2000/01/24 11:30 8.589 023427 2000/01/24 11:45 8.619 023427 2000/01/24 12:00 8.619 023427 2000/01/24 12:15 8.680 023427 2000/01/24 12:30 8.680 023427 2000/01/24 12:45 8.741 023427 2000/01/24 13:00 8.741 023427 2000/01/24 13:15 8.772 023427 2000/01/24 13:30 8.894 023427 2000/01/24 13:45 8.925 023427 2000/01/24 14:00 8.589 023427 2000/01/24 14:15 8.589 023427 2000/01/24 14:30 8.528 023427 2000/01/24 14:45 8.589 023427 2000/01/24 15:00 8.619 023427 2000/01/24 15:15 8.650 023427 2000/01/24 15:30 8.650 023427 2000/01/24 15:45 8.680 023427 2000/01/24 16:00 8.680 023427 2000/01/24 16:15 8.741 023427 2000/01/24 16:30 8.802 023427 2000/01/24 16:45 8.833 023427 2000/01/24 17:00 8.741 023427 2000/01/24 17:15 8.558 023427 2000/01/24 17:30 8.589 023427 2000/01/24 17:45 8.619 023427 2000/01/24 18:00 8.680 023427 2000/01/24 18:15 8.711 023427 2000/01/24 18:30 8.711 023427 2000/01/24 18:45 8.772 023427 2000/01/24 19:00 8.741 023427 2000/01/24 19:15 8.833 023427 2000/01/24 19:30 8.558 023427 2000/01/24 19:45 8.528 023427 2000/01/24 20:00 8.589 023427 2000/01/24 20:15 8.589 023427 2000/01/24 20:30 8.589 023427 2000/01/24 20:45 8.619 023427 2000/01/24 21:00 8.650 023427 2000/01/24 21:15 8.680 023427 2000/01/24 21:30 8.680 023427 2000/01/24 21:45 8.711 023427 2000/01/24 22:00 8.711 023427 2000/01/24 22:15 8.680 023427 2000/01/24 22:30 8.589 023427 2000/01/24 22:45 8.619 023427 2000/01/24 23:00 8.589 023427 2000/01/24 23:15 8.589 023427 2000/01/24 23:30 8.650 023427 2000/01/24 23:45 8.680 023427 2000/01/25 00:00 8.711 023427 2000/01/25 00:15 8.711 023427 2000/01/25 00:30 8.711 023427 2000/01/25 00:45 8.711 023427 2000/01/25 01:00 8.711 023427 2000/01/25 01:15 8.741 023427 2000/01/25 01:30 8.711 023427 2000/01/25 01:45 8.711 023427 2000/01/25 02:00 8.741 023427 2000/01/25 02:15 8.833 023427 2000/01/25 02:30 8.650 023427 2000/01/25 02:45 8.528 023427 2000/01/25 03:00 8.589 023427 2000/01/25 03:15 8.680 023427 2000/01/25 03:30 8.497 023427 2000/01/25 03:45 8.650 023427 2000/01/25 04:00 8.558 023427 2000/01/25 04:15 8.680 023427 2000/01/25 04:30 8.650 023427 2000/01/25 04:45 8.589 023427 2000/01/25 05:00 8.650 023427 2000/01/25 05:15 8.802 023427 2000/01/25 05:30 8.741 023427 2000/01/25 05:45 8.680 023427 2000/01/25 06:00 8.741 023427 2000/01/25 06:15 8.741 023427 2000/01/25 06:30 8.741 023427 2000/01/25 06:45 8.741 023427 2000/01/25 07:00 8.864 023427 2000/01/25 07:15 8.497 023427 2000/01/25 07:30 8.619 023427 2000/01/25 07:45 8.558 023427 2000/01/25 08:00 8.589 023427 2000/01/25 08:15 8.650 023427 2000/01/25 08:30 8.589 023427 2000/01/25 08:45 8.589 023427 2000/01/25 09:00 8.650 023427 2000/01/25 09:15 8.680 023427 2000/01/25 09:30 8.650 023427 2000/01/25 09:45 8.680 023427 2000/01/25 10:00 8.711 023427 2000/01/25 10:15 8.680 023427 2000/01/25 10:30 8.741 023427 2000/01/25 10:45 8.741 023427 2000/01/25 11:00 8.741 023427 2000/01/25 11:15 8.772 023427 2000/01/25 11:30 8.802 023427 2000/01/25 11:45 8.772 023427 2000/01/25 12:00 8.772 023427 2000/01/25 12:15 8.558 023427 2000/01/25 12:30 8.558 023427 2000/01/25 12:45 8.589 023427 2000/01/25 13:00 8.619 023427 2000/01/25 13:15 8.619 023427 2000/01/25 13:30 8.680 023427 2000/01/25 13:45 8.650 023427 2000/01/25 14:00 8.772 023427 2000/01/25 14:15 8.802 023427 2000/01/25 14:30 8.802 023427 2000/01/25 14:45 8.741 023427 2000/01/25 15:00 8.589 023427 2000/01/25 15:15 8.619 023427 2000/01/25 15:30 8.589 023427 2000/01/25 15:45 8.558 023427 2000/01/25 16:00 8.589 023427 2000/01/25 16:15 8.589 023427 2000/01/25 16:30 8.619 023427 2000/01/25 16:45 8.741 023427 2000/01/25 17:00 8.680 023427 2000/01/25 17:15 8.741 023427 2000/01/25 17:30 8.772 023427 2000/01/25 17:45 8.772 023427 2000/01/25 18:00 8.772 023427 2000/01/25 18:15 8.772 023427 2000/01/25 18:30 8.589 023427 2000/01/25 18:45 8.589 023427 2000/01/25 19:00 8.650 023427 2000/01/25 19:15 8.680 023427 2000/01/25 19:30 8.741 023427 2000/01/25 19:45 8.589 023427 2000/01/25 20:00 8.680 023427 2000/01/25 20:15 8.619 023427 2000/01/25 20:30 8.741 023427 2000/01/25 20:45 8.772 023427 2000/01/25 21:00 8.772 023427 2000/01/25 21:15 8.711 023427 2000/01/25 21:30 8.864 023427 2000/01/25 21:45 8.833 023427 2000/01/25 22:00 8.864 023427 2000/01/25 22:15 8.558 023427 2000/01/25 22:30 8.650 023427 2000/01/25 22:45 8.619 023427 2000/01/25 23:00 8.619 023427 2000/01/25 23:15 8.619 023427 2000/01/25 23:30 8.772 023427 2000/01/25 23:45 8.741 023427 2000/01/26 00:00 8.680 023427 2000/01/26 00:15 8.741 023427 2000/01/26 00:30 8.711 023427 2000/01/26 00:45 8.741 023427 2000/01/26 01:00 8.833 023427 2000/01/26 01:15 8.802 023427 2000/01/26 01:30 8.802 023427 2000/01/26 01:45 8.558 023427 2000/01/26 02:00 8.619 023427 2000/01/26 02:15 8.589 023427 2000/01/26 02:30 8.589 023427 2000/01/26 02:45 8.711 023427 2000/01/26 03:00 8.619 023427 2000/01/26 03:15 8.680 023427 2000/01/26 03:30 8.741 023427 2000/01/26 03:45 8.711 023427 2000/01/26 04:00 8.711 023427 2000/01/26 04:15 8.772 023427 2000/01/26 04:30 8.741 023427 2000/01/26 04:45 8.802 023427 2000/01/26 05:00 8.772 023427 2000/01/26 05:15 8.864 023427 2000/01/26 05:30 8.955 023427 2000/01/26 05:45 8.589 023427 2000/01/26 06:00 8.680 023427 2000/01/26 06:15 8.650 023427 2000/01/26 06:30 8.619 023427 2000/01/26 06:45 8.650 023427 2000/01/26 07:00 8.619 023427 2000/01/26 07:15 8.711 023427 2000/01/26 07:30 8.619 023427 2000/01/26 07:45 8.711 023427 2000/01/26 08:00 8.772 023427 2000/01/26 08:15 8.772 023427 2000/01/26 08:30 8.711 023427 2000/01/26 08:45 8.711 023427 2000/01/26 09:00 8.772 023427 2000/01/26 09:15 8.833 023427 2000/01/26 09:30 8.589 023427 2000/01/26 09:45 8.589 023427 2000/01/26 10:00 8.864 023427 2000/01/26 10:15 8.012 023427 2000/01/26 10:30 8.012 023427 2000/01/26 10:45 7.981 023427 2000/01/26 11:00 7.951 023427 2000/01/26 11:15 8.133 023427 2000/01/26 11:30 8.103 023427 2000/01/26 11:45 8.133 023427 2000/01/26 12:00 7.861 023427 2000/01/26 12:15 7.891 023427 2000/01/26 12:30 7.891 023427 2000/01/26 12:45 7.951 023427 2000/01/26 13:00 7.981 023427 2000/01/26 13:15 7.981 023427 2000/01/26 13:30 8.012 023427 2000/01/26 13:45 8.012 023427 2000/01/26 14:00 8.103 023427 2000/01/26 14:15 8.072 023427 2000/01/26 14:30 8.103 023427 2000/01/26 14:45 8.133 023427 2000/01/26 15:00 7.981 023427 2000/01/26 15:15 7.981 023427 2000/01/26 15:30 7.981 023427 2000/01/26 15:45 7.951 023427 2000/01/26 16:00 7.981 023427 2000/01/26 16:15 8.012 023427 2000/01/26 16:30 8.012 023427 2000/01/26 16:45 7.981 023427 2000/01/26 17:00 8.042 023427 2000/01/26 17:15 8.193 023427 2000/01/26 17:30 8.103 023427 2000/01/26 17:45 7.861 023427 2000/01/26 18:00 7.981 023427 2000/01/26 18:15 7.951 023427 2000/01/26 18:30 7.981 023427 2000/01/26 18:45 7.951 023427 2000/01/26 19:00 8.042 023427 2000/01/26 19:15 7.981 023427 2000/01/26 19:30 8.103 023427 2000/01/26 19:45 8.072 023427 2000/01/26 20:00 8.133 023427 2000/01/26 20:15 7.891 023427 2000/01/26 20:30 7.891 023427 2000/01/26 20:45 7.981 023427 2000/01/26 21:00 7.981 023427 2000/01/26 21:15 7.951 023427 2000/01/26 21:30 7.951 023427 2000/01/26 21:45 7.951 023427 2000/01/26 22:00 7.981 023427 2000/01/26 22:15 7.951 023427 2000/01/26 22:30 8.012 023427 2000/01/26 22:45 8.042 023427 2000/01/26 23:00 8.012 023427 2000/01/26 23:15 8.072 023427 2000/01/26 23:30 8.012 023427 2000/01/26 23:45 8.072 023427 2000/01/27 00:00 8.163 023427 2000/01/27 00:15 7.861 023427 2000/01/27 00:30 7.830 023427 2000/01/27 00:45 7.891 023427 2000/01/27 01:00 8.012 023427 2000/01/27 01:15 7.891 023427 2000/01/27 01:30 7.951 023427 2000/01/27 01:45 7.951 023427 2000/01/27 02:00 7.981 023427 2000/01/27 02:15 7.981 023427 2000/01/27 02:30 7.951 023427 2000/01/27 02:45 8.012 023427 2000/01/27 03:00 8.042 023427 2000/01/27 03:15 8.042 023427 2000/01/27 03:30 8.042 023427 2000/01/27 03:45 8.042 023427 2000/01/27 04:00 8.042 023427 2000/01/27 04:15 8.042 023427 2000/01/27 04:30 8.193 023427 2000/01/27 04:45 8.193 023427 2000/01/27 05:00 7.861 023427 2000/01/27 05:15 7.891 023427 2000/01/27 05:30 7.981 023427 2000/01/27 05:45 7.921 023427 2000/01/27 06:00 7.921 023427 2000/01/27 06:15 7.891 023427 2000/01/27 06:30 7.921 023427 2000/01/27 06:45 7.921 023427 2000/01/27 07:00 7.921 023427 2000/01/27 07:15 7.951 023427 2000/01/27 07:30 7.981 023427 2000/01/27 07:45 7.981 023427 2000/01/27 08:00 7.951 023427 2000/01/27 08:15 8.042 023427 2000/01/27 08:30 8.012 023427 2000/01/27 08:45 8.042 023427 2000/01/27 09:00 8.072 023427 2000/01/27 09:15 8.072 023427 2000/01/27 09:30 8.254 023427 2000/01/27 09:45 7.891 023427 2000/01/27 10:00 7.891 023427 2000/01/27 10:15 7.921 023427 2000/01/27 10:30 7.951 023427 2000/01/27 10:45 7.861 023427 2000/01/27 11:00 7.891 023427 2000/01/27 11:15 7.951 023427 2000/01/27 11:30 7.951 023427 2000/01/27 11:45 7.921 023427 2000/01/27 12:00 8.042 023427 2000/01/27 12:15 8.072 023427 2000/01/27 12:30 8.042 023427 2000/01/27 12:45 8.012 023427 2000/01/27 13:00 8.042 023427 2000/01/27 13:15 8.163 023427 2000/01/27 13:30 8.042 023427 2000/01/27 13:45 7.830 023427 2000/01/27 14:00 8.103 023427 2000/01/27 14:15 8.012 023427 2000/01/27 14:30 8.012 023427 2000/01/27 14:45 7.981 023427 2000/01/27 15:00 8.072 023427 2000/01/27 15:15 8.133 023427 2000/01/27 15:30 7.891 023427 2000/01/27 15:45 7.891 023427 2000/01/27 16:00 7.891 023427 2000/01/27 16:15 7.921 023427 2000/01/27 16:30 7.981 023427 2000/01/27 16:45 8.163 023427 2000/01/27 17:00 8.285 023427 2000/01/27 17:15 8.285 023427 2000/01/27 17:30 8.376 023427 2000/01/27 17:45 8.467 023427 2000/01/27 18:00 8.497 023427 2000/01/27 18:15 8.558 023427 2000/01/27 18:30 8.558 023427 2000/01/27 18:45 8.558 023427 2000/01/27 19:00 8.589 023427 2000/01/27 19:15 8.680 023427 2000/01/27 19:30 8.680 023427 2000/01/27 19:45 8.680 023427 2000/01/27 20:00 8.224 023427 2000/01/27 20:15 8.224 023427 2000/01/27 20:30 8.193 023427 2000/01/27 20:45 8.254 023427 2000/01/27 21:00 8.224 023427 2000/01/27 21:15 8.345 023427 2000/01/27 21:30 8.285 023427 2000/01/27 21:45 8.285 023427 2000/01/27 22:00 8.254 023427 2000/01/27 22:15 8.345 023427 2000/01/27 22:30 8.376 023427 2000/01/27 22:45 8.376 023427 2000/01/27 23:00 8.406 023427 2000/01/27 23:15 8.497 023427 2000/01/27 23:30 8.467 023427 2000/01/27 23:45 8.072 023427 2000/01/28 00:00 8.103 023427 2000/01/28 00:15 8.133 023427 2000/01/28 00:30 8.072 023427 2000/01/28 00:45 8.133 023427 2000/01/28 01:00 8.133 023427 2000/01/28 01:15 8.224 023427 2000/01/28 01:30 8.224 023427 2000/01/28 01:45 8.163 023427 2000/01/28 02:00 8.193 023427 2000/01/28 02:15 8.224 023427 2000/01/28 02:30 8.285 023427 2000/01/28 02:45 8.315 023427 2000/01/28 03:00 8.345 023427 2000/01/28 03:15 8.315 023427 2000/01/28 03:30 8.345 023427 2000/01/28 03:45 7.951 023427 2000/01/28 04:00 8.012 023427 2000/01/28 04:15 8.012 023427 2000/01/28 04:30 8.163 023427 2000/01/28 04:45 8.193 023427 2000/01/28 05:00 8.103 023427 2000/01/28 05:15 8.133 023427 2000/01/28 05:30 8.133 023427 2000/01/28 05:45 8.163 023427 2000/01/28 06:00 8.133 023427 2000/01/28 06:15 8.163 023427 2000/01/28 06:30 8.254 023427 2000/01/28 06:45 8.285 023427 2000/01/28 07:00 8.467 023427 2000/01/28 07:15 7.921 023427 2000/01/28 07:30 8.042 023427 2000/01/28 07:45 8.072 023427 2000/01/28 08:00 8.012 023427 2000/01/28 08:15 8.012 023427 2000/01/28 08:30 8.103 023427 2000/01/28 08:45 8.133 023427 2000/01/28 09:00 7.981 023427 2000/01/28 09:15 8.072 023427 2000/01/28 09:30 8.133 023427 2000/01/28 09:45 8.193 023427 2000/01/28 10:00 8.285 023427 2000/01/28 10:15 8.285 023427 2000/01/28 10:30 8.254 023427 2000/01/28 10:45 8.042 023427 2000/01/28 11:00 8.042 023427 2000/01/28 11:15 7.981 023427 2000/01/28 11:30 8.072 023427 2000/01/28 11:45 8.103 023427 2000/01/28 12:00 8.042 023427 2000/01/28 12:15 8.103 023427 2000/01/28 12:30 8.103 023427 2000/01/28 12:45 8.133 023427 2000/01/28 13:00 8.133 023427 2000/01/28 13:15 8.163 023427 2000/01/28 13:30 8.133 023427 2000/01/28 13:45 8.193 023427 2000/01/28 14:00 8.864 023427 2000/01/28 14:15 8.133 023427 2000/01/28 14:30 8.133 023427 2000/01/28 14:45 8.133 023427 2000/01/28 15:00 8.193 023427 2000/01/28 15:15 8.254 023427 2000/01/28 15:30 8.163 023427 2000/01/28 15:45 7.951 023427 2000/01/28 16:00 7.951 023427 2000/01/28 16:15 7.981 023427 2000/01/28 16:30 8.042 023427 2000/01/28 16:45 8.072 023427 2000/01/28 17:00 8.103 023427 2000/01/28 17:15 8.103 023427 2000/01/28 17:30 8.103 023427 2000/01/28 17:45 8.133 023427 2000/01/28 18:00 8.193 023427 2000/01/28 18:15 8.193 023427 2000/01/28 18:30 8.163 023427 2000/01/28 18:45 7.921 023427 2000/01/28 19:00 7.921 023427 2000/01/28 19:15 8.012 023427 2000/01/28 19:30 7.891 023427 2000/01/28 19:45 8.224 023427 2000/01/28 20:00 7.921 023427 2000/01/28 20:15 7.951 023427 2000/01/28 20:30 7.951 023427 2000/01/28 20:45 7.981 023427 2000/01/28 21:00 7.981 023427 2000/01/28 21:15 7.981 023427 2000/01/28 21:30 8.072 023427 2000/01/28 21:45 8.103 023427 2000/01/28 22:00 8.133 023427 2000/01/28 22:15 8.133 023427 2000/01/28 22:30 7.861 023427 2000/01/28 22:45 7.891 023427 2000/01/28 23:00 7.921 023427 2000/01/28 23:15 7.951 023427 2000/01/28 23:30 7.981 023427 2000/01/28 23:45 7.951 023427 2000/01/29 00:00 7.921 023427 2000/01/29 00:15 7.981 023427 2000/01/29 00:30 7.981 023427 2000/01/29 00:45 7.981 023427 2000/01/29 01:00 8.012 023427 2000/01/29 01:15 8.072 023427 2000/01/29 01:30 8.103 023427 2000/01/29 01:45 8.103 023427 2000/01/29 02:00 8.224 023427 2000/01/29 02:15 8.163 023427 2000/01/29 02:30 8.224 023427 2000/01/29 02:45 8.012 023427 2000/01/29 03:00 7.951 023427 2000/01/29 03:15 7.981 023427 2000/01/29 03:30 8.012 023427 2000/01/29 03:45 8.072 023427 2000/01/29 04:00 8.072 023427 2000/01/29 04:15 8.072 023427 2000/01/29 04:30 8.133 023427 2000/01/29 04:45 8.133 023427 2000/01/29 05:00 8.163 023427 2000/01/29 05:15 7.951 023427 2000/01/29 05:30 7.921 023427 2000/01/29 05:45 7.951 023427 2000/01/29 06:00 7.951 023427 2000/01/29 06:15 7.951 023427 2000/01/29 06:30 8.012 023427 2000/01/29 06:45 7.981 023427 2000/01/29 07:00 7.981 023427 2000/01/29 07:15 8.072 023427 2000/01/29 07:30 8.072 023427 2000/01/29 07:45 8.072 023427 2000/01/29 08:00 8.072 023427 2000/01/29 08:15 8.103 023427 2000/01/29 08:30 8.133 023427 2000/01/29 08:45 8.133 023427 2000/01/29 09:00 8.193 023427 2000/01/29 09:15 7.921 023427 2000/01/29 09:30 7.891 023427 2000/01/29 09:45 7.951 023427 2000/01/29 10:00 7.951 023427 2000/01/29 10:15 7.921 023427 2000/01/29 10:30 8.012 023427 2000/01/29 10:45 7.981 023427 2000/01/29 11:00 8.042 023427 2000/01/29 11:15 8.072 023427 2000/01/29 11:30 8.133 023427 2000/01/29 11:45 8.133 023427 2000/01/29 12:00 8.224 023427 2000/01/29 12:15 7.951 023427 2000/01/29 12:30 7.921 023427 2000/01/29 12:45 7.951 023427 2000/01/29 13:00 8.012 023427 2000/01/29 13:15 8.042 023427 2000/01/29 13:30 8.072 023427 2000/01/29 13:45 8.072 023427 2000/01/29 14:00 8.163 023427 2000/01/29 14:15 7.921 023427 2000/01/29 14:30 7.951 023427 2000/01/29 14:45 7.891 023427 2000/01/29 15:00 7.891 023427 2000/01/29 15:15 7.981 023427 2000/01/29 15:30 7.951 023427 2000/01/29 15:45 8.042 023427 2000/01/29 16:00 8.103 023427 2000/01/29 16:15 8.042 023427 2000/01/29 16:30 7.830 023427 2000/01/29 16:45 7.861 023427 2000/01/29 17:00 7.861 023427 2000/01/29 17:15 7.951 023427 2000/01/29 17:30 7.951 023427 2000/01/29 17:45 8.012 023427 2000/01/29 18:00 7.951 023427 2000/01/29 18:15 7.981 023427 2000/01/29 18:30 8.012 023427 2000/01/29 18:45 8.072 023427 2000/01/29 19:00 7.830 023427 2000/01/29 19:15 7.861 023427 2000/01/29 19:30 7.830 023427 2000/01/29 19:45 7.981 023427 2000/01/29 20:00 7.861 023427 2000/01/29 20:15 7.830 023427 2000/01/29 20:30 7.921 023427 2000/01/29 20:45 7.891 023427 2000/01/29 21:00 7.921 023427 2000/01/29 21:15 7.921 023427 2000/01/29 21:30 7.951 023427 2000/01/29 21:45 7.981 023427 2000/01/29 22:00 7.951 023427 2000/01/29 22:15 7.800 023427 2000/01/29 22:30 7.830 023427 2000/01/29 22:45 7.830 023427 2000/01/29 23:00 7.861 023427 2000/01/29 23:15 7.861 023427 2000/01/29 23:30 7.891 023427 2000/01/29 23:45 7.891 023427 2000/01/30 00:00 7.891 023427 2000/01/30 00:15 7.921 023427 2000/01/30 00:30 7.951 023427 2000/01/30 00:45 7.921 023427 2000/01/30 01:00 7.951 023427 2000/01/30 01:15 7.951 023427 2000/01/30 01:30 7.981 023427 2000/01/30 01:45 8.012 023427 2000/01/30 02:00 7.981 023427 2000/01/30 02:15 8.042 023427 2000/01/30 02:30 7.800 023427 2000/01/30 02:45 7.770 023427 2000/01/30 03:00 7.800 023427 2000/01/30 03:15 7.800 023427 2000/01/30 03:30 7.921 023427 2000/01/30 03:45 7.921 023427 2000/01/30 04:00 7.951 023427 2000/01/30 04:15 7.921 023427 2000/01/30 04:30 8.012 023427 2000/01/30 04:45 7.800 023427 2000/01/30 05:00 7.830 023427 2000/01/30 05:15 7.830 023427 2000/01/30 05:30 7.830 023427 2000/01/30 05:45 7.861 023427 2000/01/30 06:00 7.891 023427 2000/01/30 06:15 7.891 023427 2000/01/30 06:30 7.891 023427 2000/01/30 06:45 7.921 023427 2000/01/30 07:00 7.951 023427 2000/01/30 07:15 7.770 023427 2000/01/30 07:30 7.800 023427 2000/01/30 07:45 7.800 023427 2000/01/30 08:00 7.830 023427 2000/01/30 08:15 7.830 023427 2000/01/30 08:30 7.800 023427 2000/01/30 08:45 7.800 023427 2000/01/30 09:00 7.891 023427 2000/01/30 09:15 7.921 023427 2000/01/30 09:30 7.951 023427 2000/01/30 09:45 7.951 023427 2000/01/30 10:00 7.981 023427 2000/01/30 10:15 7.770 023427 2000/01/30 10:30 7.740 023427 2000/01/30 10:45 7.800 023427 2000/01/30 11:00 7.830 023427 2000/01/30 11:15 7.830 023427 2000/01/30 11:30 7.861 023427 2000/01/30 11:45 7.921 023427 2000/01/30 12:00 7.921 023427 2000/01/30 12:15 7.981 023427 2000/01/30 12:30 8.012 023427 2000/01/30 12:45 7.951 023427 2000/01/30 13:00 7.740 023427 2000/01/30 13:15 7.830 023427 2000/01/30 13:30 7.800 023427 2000/01/30 13:45 7.861 023427 2000/01/30 14:00 7.921 023427 2000/01/30 14:15 7.951 023427 2000/01/30 14:30 7.951 023427 2000/01/30 14:45 7.951 023427 2000/01/30 15:00 7.800 023427 2000/01/30 15:15 7.770 023427 2000/01/30 15:30 7.861 023427 2000/01/30 15:45 7.891 023427 2000/01/30 16:00 7.891 023427 2000/01/30 16:15 7.921 023427 2000/01/30 16:30 8.012 023427 2000/01/30 16:45 7.800 023427 2000/01/30 17:00 7.800 023427 2000/01/30 17:15 7.800 023427 2000/01/30 17:30 7.861 023427 2000/01/30 17:45 7.951 023427 2000/01/30 18:00 7.921 023427 2000/01/30 18:15 7.951 023427 2000/01/30 18:30 8.012 023427 2000/01/30 18:45 7.830 023427 2000/01/30 19:00 7.800 023427 2000/01/30 19:15 7.830 023427 2000/01/30 19:30 7.861 023427 2000/01/30 19:45 7.891 023427 2000/01/30 20:00 7.891 023427 2000/01/30 20:15 7.951 023427 2000/01/30 20:30 8.012 023427 2000/01/30 20:45 7.770 023427 2000/01/30 21:00 7.740 023427 2000/01/30 21:15 7.921 023427 2000/01/30 21:30 8.012 023427 2000/01/30 21:45 7.770 023427 2000/01/30 22:00 7.800 023427 2000/01/30 22:15 7.800 023427 2000/01/30 22:30 7.800 023427 2000/01/30 22:45 7.830 023427 2000/01/30 23:00 7.891 023427 2000/01/30 23:15 7.861 023427 2000/01/30 23:30 7.921 023427 2000/01/30 23:45 7.981 023427 2000/01/31 00:00 7.981 023427 2000/01/31 00:15 7.740 023427 2000/01/31 00:30 7.740 023427 2000/01/31 00:45 7.800 023427 2000/01/31 01:00 7.770 023427 2000/01/31 01:15 7.830 023427 2000/01/31 01:30 7.891 023427 2000/01/31 01:45 7.861 023427 2000/01/31 02:00 7.891 023427 2000/01/31 02:15 7.921 023427 2000/01/31 02:30 7.981 023427 2000/01/31 02:45 7.951 023427 2000/01/31 03:00 7.770 023427 2000/01/31 03:15 7.770 023427 2000/01/31 03:30 7.770 023427 2000/01/31 03:45 7.770 023427 2000/01/31 04:00 7.800 023427 2000/01/31 04:15 7.861 023427 2000/01/31 04:30 7.891 023427 2000/01/31 04:45 7.861 023427 2000/01/31 05:00 7.891 023427 2000/01/31 05:15 7.981 023427 2000/01/31 05:30 7.981 023427 2000/01/31 05:45 7.710 023427 2000/01/31 06:00 7.710 023427 2000/01/31 06:15 7.800 023427 2000/01/31 06:30 7.861 023427 2000/01/31 06:45 7.830 023427 2000/01/31 07:00 7.830 023427 2000/01/31 07:15 7.891 023427 2000/01/31 07:30 7.921 023427 2000/01/31 07:45 7.981 023427 2000/01/31 08:00 7.740 023427 2000/01/31 08:15 7.770 023427 2000/01/31 08:30 7.770 023427 2000/01/31 08:45 7.830 023427 2000/01/31 09:00 7.800 023427 2000/01/31 09:15 7.861 023427 2000/01/31 09:30 7.891 023427 2000/01/31 09:45 7.951 023427 2000/01/31 10:00 7.951 023427 2000/01/31 10:15 7.981 023427 2000/01/31 10:30 7.770 023427 2000/01/31 10:45 7.740 023427 2000/01/31 11:00 7.770 023427 2000/01/31 11:15 7.800 023427 2000/01/31 11:30 7.830 023427 2000/01/31 11:45 7.861 023427 2000/01/31 12:00 7.891 023427 2000/01/31 12:15 7.951 023427 2000/01/31 12:30 7.981 023427 2000/01/31 12:45 7.770 023427 2000/01/31 13:00 7.800 023427 2000/01/31 13:15 7.800 023427 2000/01/31 13:30 7.861 023427 2000/01/31 13:45 7.861 023427 2000/01/31 14:00 7.951 023427 2000/01/31 14:15 7.921 023427 2000/01/31 14:30 7.981 023427 2000/01/31 14:45 7.981 023427 2000/01/31 15:00 8.103 023427 2000/01/31 15:15 7.861 023427 2000/01/31 15:30 7.770 023427 2000/01/31 15:45 7.800 023427 2000/01/31 16:00 7.861 023427 2000/01/31 16:15 7.830 023427 2000/01/31 16:30 7.921 023427 2000/01/31 16:45 7.830 023427 2000/01/31 17:00 7.921 023427 2000/01/31 17:15 7.951 023427 2000/01/31 17:30 7.981 023427 2000/01/31 17:45 8.012 023427 2000/01/31 18:00 7.680 023427 2000/01/31 18:15 7.800 023427 2000/01/31 18:30 7.800 023427 2000/01/31 18:45 7.800 023427 2000/01/31 19:00 7.800 023427 2000/01/31 19:15 7.891 023427 2000/01/31 19:30 7.921 023427 2000/01/31 19:45 7.921 023427 2000/01/31 20:00 7.921 023427 2000/01/31 20:15 7.770 023427 2000/01/31 20:30 7.800 023427 2000/01/31 20:45 7.770 023427 2000/01/31 21:00 7.830 023427 2000/01/31 21:15 7.951 023427 2000/01/31 21:30 7.891 023427 2000/01/31 21:45 7.951 023427 2000/01/31 22:00 7.951 023427 2000/01/31 22:15 7.740 023427 2000/01/31 22:30 7.770 023427 2000/01/31 22:45 7.740 023427 2000/01/31 23:00 7.800 023427 2000/01/31 23:15 7.830 023427 2000/01/31 23:30 7.830 023427 2000/01/31 23:45 7.861 023427 2000/02/01 00:00 7.921 023427 2000/02/01 00:15 8.012 023427 2000/02/01 00:30 7.981 023427 2000/02/01 00:45 7.861 023427 2000/02/01 01:00 7.770 023427 2000/02/01 01:15 7.891 023427 2000/02/01 01:30 7.770 023427 2000/02/01 01:45 7.861 023427 2000/02/01 02:00 7.891 023427 2000/02/01 02:15 7.951 023427 2000/02/01 02:30 8.012 023427 2000/02/01 02:45 8.012 023427 2000/02/01 03:00 7.740 023427 2000/02/01 03:15 7.830 023427 2000/02/01 03:30 7.861 023427 2000/02/01 03:45 7.891 023427 2000/02/01 04:00 7.921 023427 2000/02/01 04:15 7.951 023427 2000/02/01 04:30 7.921 023427 2000/02/01 04:45 7.951 023427 2000/02/01 05:00 7.951 023427 2000/02/01 05:15 7.740 023427 2000/02/01 05:30 7.800 023427 2000/02/01 05:45 7.770 023427 2000/02/01 06:00 7.861 023427 2000/02/01 06:15 7.861 023427 2000/02/01 06:30 7.921 023427 2000/02/01 06:45 7.921 023427 2000/02/01 07:00 7.981 023427 2000/02/01 07:15 7.981 023427 2000/02/01 07:30 7.830 023427 2000/02/01 07:45 7.830 023427 2000/02/01 08:00 7.800 023427 2000/02/01 08:15 7.830 023427 2000/02/01 08:30 7.861 023427 2000/02/01 08:45 7.921 023427 2000/02/01 09:00 7.951 023427 2000/02/01 09:15 7.951 023427 2000/02/01 09:30 8.042 023427 2000/02/01 09:45 7.800 023427 2000/02/01 10:00 7.830 023427 2000/02/01 10:15 7.770 023427 2000/02/01 10:30 7.921 023427 2000/02/01 10:45 7.861 023427 2000/02/01 11:00 7.921 023427 2000/02/01 11:15 7.951 023427 2000/02/01 11:30 8.012 023427 2000/02/01 11:45 7.981 023427 2000/02/01 12:00 7.770 023427 2000/02/01 12:15 7.861 023427 2000/02/01 12:30 7.891 023427 2000/02/01 12:45 7.830 023427 2000/02/01 13:00 7.921 023427 2000/02/01 13:15 7.830 023427 2000/02/01 13:30 7.861 023427 2000/02/01 13:45 7.861 023427 2000/02/01 14:00 7.921 023427 2000/02/01 14:15 7.921 023427 2000/02/01 14:30 7.981 023427 2000/02/01 14:45 8.012 023427 2000/02/01 15:00 7.981 023427 2000/02/01 15:15 7.861 023427 2000/02/01 15:30 7.861 023427 2000/02/01 15:45 7.861 023427 2000/02/01 16:00 7.921 023427 2000/02/01 16:15 7.891 023427 2000/02/01 16:30 7.951 023427 2000/02/01 16:45 7.981 023427 2000/02/01 17:00 7.981 023427 2000/02/01 17:15 7.861 023427 2000/02/01 17:30 7.861 023427 2000/02/01 17:45 7.861 023427 2000/02/01 18:00 7.921 023427 2000/02/01 18:15 7.921 023427 2000/02/01 18:30 7.921 023427 2000/02/01 18:45 7.981 023427 2000/02/01 19:00 8.012 023427 2000/02/01 19:15 7.830 023427 2000/02/01 19:30 7.830 023427 2000/02/01 19:45 7.951 023427 2000/02/01 20:00 7.921 023427 2000/02/01 20:15 7.891 023427 2000/02/01 20:30 7.891 023427 2000/02/01 20:45 7.891 023427 2000/02/01 21:00 7.951 023427 2000/02/01 21:15 8.042 023427 2000/02/01 21:30 8.103 023427 2000/02/01 21:45 7.800 023427 2000/02/01 22:00 7.830 023427 2000/02/01 22:15 7.861 023427 2000/02/01 22:30 7.861 023427 2000/02/01 22:45 7.921 023427 2000/02/01 23:00 7.951 023427 2000/02/01 23:15 7.921 023427 2000/02/01 23:30 8.042 023427 2000/02/01 23:45 8.012 023427 2000/02/02 00:00 7.951 023427 2000/02/02 00:15 7.861 023427 2000/02/02 00:30 7.861 023427 2000/02/02 00:45 7.891 023427 2000/02/02 01:00 7.861 023427 2000/02/02 01:15 7.861 023427 2000/02/02 01:30 7.891 023427 2000/02/02 01:45 7.951 023427 2000/02/02 02:00 7.951 023427 2000/02/02 02:15 7.921 023427 2000/02/02 02:30 7.891 023427 2000/02/02 02:45 7.891 023427 2000/02/02 03:00 7.921 023427 2000/02/02 03:15 7.891 023427 2000/02/02 03:30 7.951 023427 2000/02/02 03:45 7.921 023427 2000/02/02 04:00 7.951 023427 2000/02/02 04:15 7.861 023427 2000/02/02 04:30 7.800 023427 2000/02/02 04:45 7.800 023427 2000/02/02 05:00 7.891 023427 2000/02/02 05:15 7.830 023427 2000/02/02 05:30 7.830 023427 2000/02/02 05:45 7.891 023427 2000/02/02 06:00 7.981 023427 2000/02/02 06:15 7.951 023427 2000/02/02 06:30 7.981 023427 2000/02/02 06:45 7.770 023427 2000/02/02 07:00 7.770 023427 2000/02/02 07:15 7.710 023427 2000/02/02 07:30 7.891 023427 2000/02/02 07:45 7.861 023427 2000/02/02 08:00 7.830 023427 2000/02/02 08:15 7.951 023427 2000/02/02 08:30 7.830 023427 2000/02/02 08:45 7.921 023427 2000/02/02 09:00 7.770 023427 2000/02/02 09:15 7.861 023427 2000/02/02 09:30 7.861 023427 2000/02/02 09:45 7.891 023427 2000/02/02 10:00 7.951 023427 2000/02/02 10:15 7.951 023427 2000/02/02 10:30 7.770 023427 2000/02/02 10:45 7.830 023427 2000/02/02 11:00 7.891 023427 2000/02/02 11:15 7.951 023427 2000/02/02 11:30 7.921 023427 2000/02/02 11:45 7.921 023427 2000/02/02 12:00 7.710 023427 2000/02/02 12:15 7.800 023427 2000/02/02 12:30 7.800 023427 2000/02/02 12:45 7.770 023427 2000/02/02 13:00 7.891 023427 2000/02/02 13:15 7.830 023427 2000/02/02 13:30 7.951 023427 2000/02/02 13:45 7.951 023427 2000/02/02 14:00 7.951 023427 2000/02/02 14:15 7.921 023427 2000/02/02 14:30 7.891 023427 2000/02/02 14:45 7.951 023427 2000/02/02 15:00 8.012 023427 2000/02/02 15:15 8.103 023427 2000/02/02 15:30 7.770 023427 2000/02/02 15:45 7.891 023427 2000/02/02 16:00 7.800 023427 2000/02/02 16:15 7.800 023427 2000/02/02 16:30 7.891 023427 2000/02/02 16:45 7.981 023427 2000/02/02 17:00 7.921 023427 2000/02/02 17:15 7.951 023427 2000/02/02 17:30 7.830 023427 2000/02/02 17:45 7.830 023427 2000/02/02 18:00 7.921 023427 2000/02/02 18:15 7.891 023427 2000/02/02 18:30 7.951 023427 2000/02/02 18:45 7.951 023427 2000/02/02 19:00 7.951 023427 2000/02/02 19:15 8.042 023427 2000/02/02 19:30 7.800 023427 2000/02/02 19:45 7.770 023427 2000/02/02 20:00 7.861 023427 2000/02/02 20:15 7.800 023427 2000/02/02 20:30 7.830 023427 2000/02/02 20:45 7.830 023427 2000/02/02 21:00 7.891 023427 2000/02/02 21:15 7.921 023427 2000/02/02 21:30 7.861 023427 2000/02/02 21:45 7.921 023427 2000/02/02 22:00 8.012 023427 2000/02/02 22:15 8.012 023427 2000/02/02 22:30 7.740 023427 2000/02/02 22:45 7.770 023427 2000/02/02 23:00 7.800 023427 2000/02/02 23:15 7.770 023427 2000/02/02 23:30 7.800 023427 2000/02/02 23:45 7.861 023427 2000/02/03 00:00 7.830 023427 2000/02/03 00:15 7.861 023427 2000/02/03 00:30 7.891 023427 2000/02/03 00:45 7.921 023427 2000/02/03 01:00 7.981 023427 2000/02/03 01:15 7.951 023427 2000/02/03 01:30 7.921 023427 2000/02/03 01:45 7.770 023427 2000/02/03 02:00 7.770 023427 2000/02/03 02:15 7.770 023427 2000/02/03 02:30 7.770 023427 2000/02/03 02:45 7.770 023427 2000/02/03 03:00 7.800 023427 2000/02/03 03:15 7.861 023427 2000/02/03 03:30 7.830 023427 2000/02/03 03:45 7.861 023427 2000/02/03 04:00 7.861 023427 2000/02/03 04:15 7.891 023427 2000/02/03 04:30 7.891 023427 2000/02/03 04:45 7.921 023427 2000/02/03 05:00 7.951 023427 2000/02/03 05:15 7.981 023427 2000/02/03 05:30 7.981 023427 2000/02/03 05:45 7.740 023427 2000/02/03 06:00 7.740 023427 2000/02/03 06:15 7.800 023427 2000/02/03 06:30 7.770 023427 2000/02/03 06:45 7.830 023427 2000/02/03 07:00 7.830 023427 2000/02/03 07:15 7.830 023427 2000/02/03 07:30 7.830 023427 2000/02/03 07:45 7.861 023427 2000/02/03 08:00 7.861 023427 2000/02/03 08:15 7.861 023427 2000/02/03 08:30 7.921 023427 2000/02/03 08:45 7.981 023427 2000/02/03 09:00 7.951 023427 2000/02/03 09:15 7.740 023427 2000/02/03 09:30 7.740 023427 2000/02/03 09:45 7.770 023427 2000/02/03 10:00 7.770 023427 2000/02/03 10:15 7.770 023427 2000/02/03 10:30 7.830 023427 2000/02/03 10:45 7.861 023427 2000/02/03 11:00 7.891 023427 2000/02/03 11:15 7.891 023427 2000/02/03 11:30 7.951 023427 2000/02/03 11:45 7.981 023427 2000/02/03 12:00 7.740 023427 2000/02/03 12:15 7.770 023427 2000/02/03 12:30 7.830 023427 2000/02/03 12:45 7.861 023427 2000/02/03 13:00 7.830 023427 2000/02/03 13:15 7.861 023427 2000/02/03 13:30 7.921 023427 2000/02/03 13:45 7.951 023427 2000/02/03 14:00 7.770 023427 2000/02/03 14:15 7.830 023427 2000/02/03 14:30 7.891 023427 2000/02/03 14:45 7.891 023427 2000/02/03 15:00 7.921 023427 2000/02/03 15:15 7.951 023427 2000/02/03 15:30 7.951 023427 2000/02/03 15:45 7.921 023427 2000/02/03 16:00 7.800 023427 2000/02/03 16:15 7.740 023427 2000/02/03 16:30 7.770 023427 2000/02/03 16:45 7.800 023427 2000/02/03 17:00 7.830 023427 2000/02/03 17:15 7.891 023427 2000/02/03 17:30 7.891 023427 2000/02/03 17:45 7.951 023427 2000/02/03 18:00 7.951 023427 2000/02/03 18:15 7.981 023427 2000/02/03 18:30 7.740 023427 2000/02/03 18:45 7.740 023427 2000/02/03 19:00 7.770 023427 2000/02/03 19:15 7.830 023427 2000/02/03 19:30 7.800 023427 2000/02/03 19:45 7.861 023427 2000/02/03 20:00 7.830 023427 2000/02/03 20:15 7.921 023427 2000/02/03 20:30 7.921 023427 2000/02/03 20:45 7.921 023427 2000/02/03 21:00 7.951 023427 2000/02/03 21:15 7.951 023427 2000/02/03 21:30 7.740 023427 2000/02/03 21:45 7.740 023427 2000/02/03 22:00 7.770 023427 2000/02/03 22:15 7.770 023427 2000/02/03 22:30 7.800 023427 2000/02/03 22:45 7.770 023427 2000/02/03 23:00 7.830 023427 2000/02/03 23:15 7.800 023427 2000/02/03 23:30 7.830 023427 2000/02/03 23:45 7.830 023427 2000/02/04 00:00 7.891 023427 2000/02/04 00:15 7.861 023427 2000/02/04 00:30 7.861 023427 2000/02/04 00:45 7.921 023427 2000/02/04 01:00 7.921 023427 2000/02/04 01:15 7.951 023427 2000/02/04 01:30 7.770 023427 2000/02/04 01:45 7.770 023427 2000/02/04 02:00 7.830 023427 2000/02/04 02:15 7.800 023427 2000/02/04 02:30 7.830 023427 2000/02/04 02:45 7.830 023427 2000/02/04 03:00 7.800 023427 2000/02/04 03:15 7.861 023427 2000/02/04 03:30 7.861 023427 2000/02/04 03:45 7.830 023427 2000/02/04 04:00 7.891 023427 2000/02/04 04:15 7.830 023427 2000/02/04 04:30 7.921 023427 2000/02/04 04:45 7.951 023427 2000/02/04 05:00 7.921 023427 2000/02/04 05:15 7.981 023427 2000/02/04 05:30 7.921 023427 2000/02/04 05:45 7.710 023427 2000/02/04 06:00 7.740 023427 2000/02/04 06:15 7.770 023427 2000/02/04 06:30 7.770 023427 2000/02/04 06:45 7.770 023427 2000/02/04 07:00 7.800 023427 2000/02/04 07:15 7.861 023427 2000/02/04 07:30 7.800 023427 2000/02/04 07:45 7.830 023427 2000/02/04 08:00 7.830 023427 2000/02/04 08:15 7.891 023427 2000/02/04 08:30 7.891 023427 2000/02/04 08:45 7.891 023427 2000/02/04 09:00 7.921 023427 2000/02/04 09:15 7.921 023427 2000/02/04 09:30 7.680 023427 2000/02/04 09:45 7.740 023427 2000/02/04 10:00 7.800 023427 2000/02/04 10:15 7.770 023427 2000/02/04 10:30 7.770 023427 2000/02/04 10:45 7.800 023427 2000/02/04 11:00 7.800 023427 2000/02/04 11:15 7.861 023427 2000/02/04 11:30 7.830 023427 2000/02/04 11:45 7.891 023427 2000/02/04 12:00 7.921 023427 2000/02/04 12:15 7.951 023427 2000/02/04 12:30 7.710 023427 2000/02/04 12:45 7.770 023427 2000/02/04 13:00 7.800 023427 2000/02/04 13:15 7.800 023427 2000/02/04 13:30 7.830 023427 2000/02/04 13:45 7.861 023427 2000/02/04 14:00 7.891 023427 2000/02/04 14:15 7.921 023427 2000/02/04 14:30 7.981 023427 2000/02/04 14:45 7.740 023427 2000/02/04 15:00 7.740 023427 2000/02/04 15:15 7.770 023427 2000/02/04 15:30 7.830 023427 2000/02/04 15:45 7.861 023427 2000/02/04 16:00 7.891 023427 2000/02/04 16:15 7.921 023427 2000/02/04 16:30 7.981 023427 2000/02/04 16:45 8.042 023427 2000/02/04 17:00 7.770 023427 2000/02/04 17:15 7.800 023427 2000/02/04 17:30 7.861 023427 2000/02/04 17:45 7.891 023427 2000/02/04 18:00 7.951 023427 2000/02/04 18:15 8.072 023427 2000/02/04 18:30 8.285 023427 2000/02/04 18:45 8.467 023427 2000/02/04 19:00 8.680 023427 2000/02/04 19:15 8.406 023427 2000/02/04 19:30 8.376 023427 2000/02/04 19:45 8.528 023427 2000/02/04 20:00 8.680 023427 2000/02/04 20:15 8.741 023427 2000/02/04 20:30 8.894 023427 2000/02/04 20:45 9.047 023427 2000/02/04 21:00 9.139 023427 2000/02/04 21:15 9.262 023427 2000/02/04 21:30 9.324 023427 2000/02/04 21:45 9.293 023427 2000/02/04 22:00 9.109 023427 2000/02/04 22:15 8.406 023427 2000/02/04 22:30 8.497 023427 2000/02/04 22:45 8.528 023427 2000/02/04 23:00 8.558 023427 2000/02/04 23:15 8.589 023427 2000/02/04 23:30 8.680 023427 2000/02/04 23:45 8.741 023427 2000/02/05 00:00 8.711 023427 2000/02/05 00:15 8.802 023427 2000/02/05 00:30 8.864 023427 2000/02/05 00:45 8.864 023427 2000/02/05 01:00 8.864 023427 2000/02/05 01:15 8.864 023427 2000/02/05 01:30 8.224 023427 2000/02/05 01:45 8.285 023427 2000/02/05 02:00 8.254 023427 2000/02/05 02:15 8.345 023427 2000/02/05 02:30 8.376 023427 2000/02/05 02:45 8.406 023427 2000/02/05 03:00 8.436 023427 2000/02/05 03:15 8.528 023427 2000/02/05 03:30 8.558 023427 2000/02/05 03:45 8.619 023427 2000/02/05 04:00 8.650 023427 2000/02/05 04:15 8.619 023427 2000/02/05 04:30 8.072 023427 2000/02/05 04:45 8.133 023427 2000/02/05 05:00 8.133 023427 2000/02/05 05:15 8.193 023427 2000/02/05 05:30 8.224 023427 2000/02/05 05:45 8.254 023427 2000/02/05 06:00 8.315 023427 2000/02/05 06:15 8.406 023427 2000/02/05 06:30 8.467 023427 2000/02/05 06:45 8.467 023427 2000/02/05 07:00 8.497 023427 2000/02/05 07:15 8.436 023427 2000/02/05 07:30 8.042 023427 2000/02/05 07:45 8.072 023427 2000/02/05 08:00 8.133 023427 2000/02/05 08:15 8.163 023427 2000/02/05 08:30 8.163 023427 2000/02/05 08:45 8.254 023427 2000/02/05 09:00 8.315 023427 2000/02/05 09:15 8.345 023427 2000/02/05 09:30 8.406 023427 2000/02/05 09:45 8.467 023427 2000/02/05 10:00 7.981 023427 2000/02/05 10:15 8.012 023427 2000/02/05 10:30 8.042 023427 2000/02/05 10:45 8.103 023427 2000/02/05 11:00 8.133 023427 2000/02/05 11:15 8.163 023427 2000/02/05 11:30 8.224 023427 2000/02/05 11:45 8.285 023427 2000/02/05 12:00 8.315 023427 2000/02/05 12:15 8.376 023427 2000/02/05 12:30 7.981 023427 2000/02/05 12:45 8.012 023427 2000/02/05 13:00 8.072 023427 2000/02/05 13:15 8.072 023427 2000/02/05 13:30 8.163 023427 2000/02/05 13:45 8.193 023427 2000/02/05 14:00 8.376 023427 2000/02/05 14:15 7.891 023427 2000/02/05 14:30 7.951 023427 2000/02/05 14:45 7.951 023427 2000/02/05 15:00 8.012 023427 2000/02/05 15:15 8.133 023427 2000/02/05 15:30 8.163 023427 2000/02/05 15:45 8.254 023427 2000/02/05 16:00 8.163 023427 2000/02/05 16:15 8.224 023427 2000/02/05 16:30 7.830 023427 2000/02/05 16:45 7.861 023427 2000/02/05 17:00 7.891 023427 2000/02/05 17:15 7.891 023427 2000/02/05 17:30 7.951 023427 2000/02/05 17:45 7.951 023427 2000/02/05 18:00 7.981 023427 2000/02/05 18:15 8.072 023427 2000/02/05 18:30 8.012 023427 2000/02/05 18:45 8.072 023427 2000/02/05 19:00 8.103 023427 2000/02/05 19:15 8.193 023427 2000/02/05 19:30 8.163 023427 2000/02/05 19:45 7.891 023427 2000/02/05 20:00 7.891 023427 2000/02/05 20:15 7.891 023427 2000/02/05 20:30 7.951 023427 2000/02/05 20:45 7.981 023427 2000/02/05 21:00 7.951 023427 2000/02/05 21:15 8.042 023427 2000/02/05 21:30 8.103 023427 2000/02/05 21:45 8.103 023427 2000/02/05 22:00 8.133 023427 2000/02/05 22:15 8.193 023427 2000/02/05 22:30 7.861 023427 2000/02/05 22:45 7.830 023427 2000/02/05 23:00 7.891 023427 2000/02/05 23:15 7.921 023427 2000/02/05 23:30 7.951 023427 2000/02/05 23:45 7.981 023427 2000/02/06 00:00 8.012 023427 2000/02/06 00:15 8.042 023427 2000/02/06 00:30 8.133 023427 2000/02/06 00:45 8.103 023427 2000/02/06 01:00 8.133 023427 2000/02/06 01:15 8.193 023427 2000/02/06 01:30 7.830 023427 2000/02/06 01:45 7.861 023427 2000/02/06 02:00 7.830 023427 2000/02/06 02:15 7.861 023427 2000/02/06 02:30 7.891 023427 2000/02/06 02:45 7.891 023427 2000/02/06 03:00 7.891 023427 2000/02/06 03:15 7.891 023427 2000/02/06 03:30 7.981 023427 2000/02/06 03:45 7.951 023427 2000/02/06 04:00 7.951 023427 2000/02/06 04:15 8.042 023427 2000/02/06 04:30 8.072 023427 2000/02/06 04:45 8.072 023427 2000/02/06 05:00 8.103 023427 2000/02/06 05:15 8.133 023427 2000/02/06 05:30 8.072 023427 2000/02/06 05:45 7.800 023427 2000/02/06 06:00 7.800 023427 2000/02/06 06:15 7.830 023427 2000/02/06 06:30 7.861 023427 2000/02/06 06:45 7.891 023427 2000/02/06 07:00 7.891 023427 2000/02/06 07:15 7.921 023427 2000/02/06 07:30 7.921 023427 2000/02/06 07:45 7.951 023427 2000/02/06 08:00 7.981 023427 2000/02/06 08:15 8.012 023427 2000/02/06 08:30 8.072 023427 2000/02/06 08:45 8.072 023427 2000/02/06 09:00 8.133 023427 2000/02/06 09:15 7.830 023427 2000/02/06 09:30 7.770 023427 2000/02/06 09:45 7.740 023427 2000/02/06 10:00 7.830 023427 2000/02/06 10:15 7.830 023427 2000/02/06 10:30 7.830 023427 2000/02/06 10:45 7.921 023427 2000/02/06 11:00 7.891 023427 2000/02/06 11:15 7.951 023427 2000/02/06 11:30 8.012 023427 2000/02/06 11:45 7.981 023427 2000/02/06 12:00 8.103 023427 2000/02/06 12:15 8.072 023427 2000/02/06 12:30 7.921 023427 2000/02/06 12:45 7.770 023427 2000/02/06 13:00 7.770 023427 2000/02/06 13:15 7.830 023427 2000/02/06 13:30 7.770 023427 2000/02/06 13:45 7.921 023427 2000/02/06 14:00 7.951 023427 2000/02/06 14:15 7.981 023427 2000/02/06 14:30 8.012 023427 2000/02/06 14:45 8.042 023427 2000/02/06 15:00 7.770 023427 2000/02/06 15:15 7.770 023427 2000/02/06 15:30 7.891 023427 2000/02/06 15:45 7.830 023427 2000/02/06 16:00 7.861 023427 2000/02/06 16:15 7.861 023427 2000/02/06 16:30 7.891 023427 2000/02/06 16:45 7.951 023427 2000/02/06 17:00 7.951 023427 2000/02/06 17:15 8.012 023427 2000/02/06 17:30 8.103 023427 2000/02/06 17:45 7.740 023427 2000/02/06 18:00 7.740 023427 2000/02/06 18:15 7.800 023427 2000/02/06 18:30 7.800 023427 2000/02/06 18:45 7.861 023427 2000/02/06 19:00 7.891 023427 2000/02/06 19:15 7.861 023427 2000/02/06 19:30 7.921 023427 2000/02/06 19:45 7.951 023427 2000/02/06 20:00 8.042 023427 2000/02/06 20:15 7.921 023427 2000/02/06 20:30 7.740 023427 2000/02/06 20:45 7.770 023427 2000/02/06 21:00 7.921 023427 2000/02/06 21:15 8.012 023427 2000/02/06 21:30 8.012 023427 2000/02/06 21:45 8.072 023427 2000/02/06 22:00 7.740 023427 2000/02/06 22:15 7.800 023427 2000/02/06 22:30 7.800 023427 2000/02/06 22:45 7.861 023427 2000/02/06 23:00 7.830 023427 2000/02/06 23:15 7.891 023427 2000/02/06 23:30 7.891 023427 2000/02/06 23:45 7.951 023427 2000/02/07 00:00 8.072 023427 2000/02/07 00:15 8.133 023427 2000/02/07 00:30 7.740 023427 2000/02/07 00:45 7.770 023427 2000/02/07 01:00 7.770 023427 2000/02/07 01:15 7.861 023427 2000/02/07 01:30 7.830 023427 2000/02/07 01:45 7.861 023427 2000/02/07 02:00 7.951 023427 2000/02/07 02:15 7.921 023427 2000/02/07 02:30 7.981 023427 2000/02/07 02:45 8.012 023427 2000/02/07 03:00 8.042 023427 2000/02/07 03:15 7.770 023427 2000/02/07 03:30 7.770 023427 2000/02/07 03:45 7.800 023427 2000/02/07 04:00 7.830 023427 2000/02/07 04:15 7.891 023427 2000/02/07 04:30 7.891 023427 2000/02/07 04:45 7.861 023427 2000/02/07 05:00 7.951 023427 2000/02/07 05:15 7.951 023427 2000/02/07 05:30 8.042 023427 2000/02/07 05:45 8.072 023427 2000/02/07 06:00 7.770 023427 2000/02/07 06:15 7.770 023427 2000/02/07 06:30 7.800 023427 2000/02/07 06:45 7.830 023427 2000/02/07 07:00 7.861 023427 2000/02/07 07:15 7.861 023427 2000/02/07 07:30 7.951 023427 2000/02/07 07:45 7.981 023427 2000/02/07 08:00 7.981 023427 2000/02/07 08:15 8.012 023427 2000/02/07 08:30 8.103 023427 2000/02/07 08:45 7.770 023427 2000/02/07 09:00 7.770 023427 2000/02/07 09:15 7.830 023427 2000/02/07 09:30 7.830 023427 2000/02/07 09:45 7.830 023427 2000/02/07 10:00 7.861 023427 2000/02/07 10:15 7.921 023427 2000/02/07 10:30 7.921 023427 2000/02/07 10:45 7.951 023427 2000/02/07 11:00 7.951 023427 2000/02/07 11:15 7.981 023427 2000/02/07 11:30 8.072 023427 2000/02/07 11:45 8.012 023427 2000/02/07 12:00 7.740 023427 2000/02/07 12:15 7.800 023427 2000/02/07 12:30 7.830 023427 2000/02/07 12:45 7.861 023427 2000/02/07 13:00 7.861 023427 2000/02/07 13:15 7.830 023427 2000/02/07 13:30 7.891 023427 2000/02/07 13:45 7.921 023427 2000/02/07 14:00 8.042 023427 2000/02/07 14:15 7.921 023427 2000/02/07 14:30 7.921 023427 2000/02/07 14:45 7.981 023427 2000/02/07 15:00 8.042 023427 2000/02/07 15:15 8.042 023427 2000/02/07 15:30 7.770 023427 2000/02/07 15:45 7.770 023427 2000/02/07 16:00 7.770 023427 2000/02/07 16:15 7.830 023427 2000/02/07 16:30 7.861 023427 2000/02/07 16:45 7.921 023427 2000/02/07 17:00 7.951 023427 2000/02/07 17:15 7.981 023427 2000/02/07 17:30 8.012 023427 2000/02/07 17:45 7.740 023427 2000/02/07 18:00 7.800 023427 2000/02/07 18:15 7.800 023427 2000/02/07 18:30 7.800 023427 2000/02/07 18:45 7.951 023427 2000/02/07 19:00 8.042 023427 2000/02/07 19:15 8.012 023427 2000/02/07 19:30 7.740 023427 2000/02/07 19:45 7.830 023427 2000/02/07 20:00 7.830 023427 2000/02/07 20:15 7.800 023427 2000/02/07 20:30 7.861 023427 2000/02/07 20:45 7.861 023427 2000/02/07 21:00 7.891 023427 2000/02/07 21:15 7.921 023427 2000/02/07 21:30 7.951 023427 2000/02/07 21:45 7.951 023427 2000/02/07 22:00 7.981 023427 2000/02/07 22:15 7.710 023427 2000/02/07 22:30 7.740 023427 2000/02/07 22:45 7.770 023427 2000/02/07 23:00 7.740 023427 2000/02/07 23:15 7.800 023427 2000/02/07 23:30 7.770 023427 2000/02/07 23:45 7.830 023427 2000/02/08 00:00 7.830 023427 2000/02/08 00:15 7.891 023427 2000/02/08 00:30 7.891 023427 2000/02/08 00:45 7.891 023427 2000/02/08 01:00 7.981 023427 2000/02/08 01:15 8.012 023427 2000/02/08 01:30 7.981 023427 2000/02/08 01:45 7.710 023427 2000/02/08 02:00 7.740 023427 2000/02/08 02:15 7.740 023427 2000/02/08 02:30 7.770 023427 2000/02/08 02:45 7.770 023427 2000/02/08 03:00 7.740 023427 2000/02/08 03:15 7.770 023427 2000/02/08 03:30 7.800 023427 2000/02/08 03:45 7.800 023427 2000/02/08 04:00 7.830 023427 2000/02/08 04:15 7.891 023427 2000/02/08 04:30 7.861 023427 2000/02/08 04:45 7.891 023427 2000/02/08 05:00 7.921 023427 2000/02/08 05:15 7.951 023427 2000/02/08 05:30 7.951 023427 2000/02/08 05:45 7.981 023427 2000/02/08 06:00 8.012 023427 2000/02/08 06:15 7.981 023427 2000/02/08 06:30 8.012 023427 2000/02/08 06:45 7.921 023427 2000/02/08 07:00 7.710 023427 2000/02/08 07:15 7.740 023427 2000/02/08 07:30 7.770 023427 2000/02/08 07:45 7.740 023427 2000/02/08 08:00 7.770 023427 2000/02/08 08:15 7.800 023427 2000/02/08 08:30 7.800 023427 2000/02/08 08:45 7.770 023427 2000/02/08 09:00 7.800 023427 2000/02/08 09:15 7.800 023427 2000/02/08 09:30 7.861 023427 2000/02/08 09:45 7.830 023427 2000/02/08 10:00 7.891 023427 2000/02/08 10:15 7.891 023427 2000/02/08 10:30 7.921 023427 2000/02/08 10:45 7.951 023427 2000/02/08 11:00 8.163 023427 2000/02/08 11:15 9.293 023427 2000/02/08 11:30 9.232 023427 2000/02/08 11:45 8.925 023427 2000/02/08 12:00 9.047 023427 2000/02/08 12:15 8.955 023427 2000/02/08 12:30 9.047 023427 2000/02/08 12:45 9.170 023427 2000/02/08 13:00 9.139 023427 2000/02/08 13:15 9.385 023427 2000/02/08 13:30 9.262 023427 2000/02/08 13:45 9.293 023427 2000/02/08 14:00 8.467 023427 2000/02/08 14:15 7.861 023427 2000/02/08 14:30 7.861 023427 2000/02/08 14:45 7.861 023427 2000/02/08 15:00 7.921 023427 2000/02/08 15:15 7.951 023427 2000/02/08 15:30 7.981 023427 2000/02/08 15:45 8.012 023427 2000/02/08 16:00 8.042 023427 2000/02/08 16:15 8.072 023427 2000/02/08 16:30 8.072 023427 2000/02/08 16:45 8.163 023427 2000/02/08 17:00 8.042 023427 2000/02/08 17:15 7.830 023427 2000/02/08 17:30 7.861 023427 2000/02/08 17:45 7.891 023427 2000/02/08 18:00 7.921 023427 2000/02/08 18:15 7.951 023427 2000/02/08 18:30 7.951 023427 2000/02/08 18:45 8.012 023427 2000/02/08 19:00 8.042 023427 2000/02/08 19:15 8.072 023427 2000/02/08 19:30 8.103 023427 2000/02/08 19:45 8.133 023427 2000/02/08 20:00 7.800 023427 2000/02/08 20:15 7.800 023427 2000/02/08 20:30 7.861 023427 2000/02/08 20:45 7.861 023427 2000/02/08 21:00 7.951 023427 2000/02/08 21:15 7.921 023427 2000/02/08 21:30 7.981 023427 2000/02/08 21:45 7.981 023427 2000/02/08 22:00 7.981 023427 2000/02/08 22:15 8.072 023427 2000/02/08 22:30 8.072 023427 2000/02/08 22:45 8.163 023427 2000/02/08 23:00 7.740 023427 2000/02/08 23:15 7.770 023427 2000/02/08 23:30 7.830 023427 2000/02/08 23:45 7.861 023427 2000/02/09 00:00 7.861 023427 2000/02/09 00:15 7.861 023427 2000/02/09 00:30 7.830 023427 2000/02/09 00:45 7.891 023427 2000/02/09 01:00 7.951 023427 2000/02/09 01:15 7.951 023427 2000/02/09 01:30 7.951 023427 2000/02/09 01:45 8.012 023427 2000/02/09 02:00 8.012 023427 2000/02/09 02:15 8.103 023427 2000/02/09 02:30 7.770 023427 2000/02/09 02:45 7.740 023427 2000/02/09 03:00 7.770 023427 2000/02/09 03:15 7.830 023427 2000/02/09 03:30 7.830 023427 2000/02/09 03:45 7.861 023427 2000/02/09 04:00 7.830 023427 2000/02/09 04:15 7.891 023427 2000/02/09 04:30 7.951 023427 2000/02/09 04:45 7.981 023427 2000/02/09 05:00 8.012 023427 2000/02/09 05:15 8.012 023427 2000/02/09 05:30 8.012 023427 2000/02/09 05:45 7.710 023427 2000/02/09 06:00 7.710 023427 2000/02/09 06:15 7.740 023427 2000/02/09 06:30 7.770 023427 2000/02/09 06:45 7.770 023427 2000/02/09 07:00 7.861 023427 2000/02/09 07:15 7.800 023427 2000/02/09 07:30 7.891 023427 2000/02/09 07:45 7.891 023427 2000/02/09 08:00 7.921 023427 2000/02/09 08:15 7.921 023427 2000/02/09 08:30 8.012 023427 2000/02/09 08:45 8.012 023427 2000/02/09 09:00 7.680 023427 2000/02/09 09:15 7.680 023427 2000/02/09 09:30 7.740 023427 2000/02/09 09:45 7.740 023427 2000/02/09 10:00 7.770 023427 2000/02/09 10:15 7.740 023427 2000/02/09 10:30 7.830 023427 2000/02/09 10:45 7.861 023427 2000/02/09 11:00 7.891 023427 2000/02/09 11:15 7.951 023427 2000/02/09 11:30 8.012 023427 2000/02/09 11:45 8.042 023427 2000/02/09 12:00 7.680 023427 2000/02/09 12:15 7.710 023427 2000/02/09 12:30 7.770 023427 2000/02/09 12:45 7.830 023427 2000/02/09 13:00 7.830 023427 2000/02/09 13:15 7.861 023427 2000/02/09 13:30 7.891 023427 2000/02/09 13:45 7.951 023427 2000/02/09 14:00 7.710 023427 2000/02/09 14:15 7.891 023427 2000/02/09 14:30 7.921 023427 2000/02/09 14:45 7.951 023427 2000/02/09 15:00 7.861 023427 2000/02/09 15:15 7.680 023427 2000/02/09 15:30 7.680 023427 2000/02/09 15:45 7.770 023427 2000/02/09 16:00 7.981 023427 2000/02/09 16:15 7.649 023427 2000/02/09 16:30 7.680 023427 2000/02/09 16:45 7.861 023427 2000/02/09 17:00 7.921 023427 2000/02/09 17:15 7.951 023427 2000/02/09 17:30 7.981 023427 2000/02/09 17:45 7.680 023427 2000/02/09 18:00 7.710 023427 2000/02/09 18:15 7.710 023427 2000/02/09 18:30 7.770 023427 2000/02/09 18:45 7.830 023427 2000/02/09 19:00 7.861 023427 2000/02/09 19:15 7.861 023427 2000/02/09 19:30 7.891 023427 2000/02/09 19:45 7.921 023427 2000/02/09 20:00 7.680 023427 2000/02/09 20:15 7.740 023427 2000/02/09 20:30 7.710 023427 2000/02/09 20:45 7.740 023427 2000/02/09 21:00 7.830 023427 2000/02/09 21:15 7.861 023427 2000/02/09 21:30 7.891 023427 2000/02/09 21:45 7.891 023427 2000/02/09 22:00 7.861 023427 2000/02/09 22:15 7.680 023427 2000/02/09 22:30 7.710 023427 2000/02/09 22:45 7.649 023427 2000/02/09 23:00 7.770 023427 2000/02/09 23:15 7.800 023427 2000/02/09 23:30 7.861 023427 2000/02/09 23:45 7.861 023427 2000/02/10 00:00 7.951 023427 2000/02/10 00:15 7.951 023427 2000/02/10 00:30 7.649 023427 2000/02/10 00:45 7.740 023427 2000/02/10 01:00 7.740 023427 2000/02/10 01:15 7.740 023427 2000/02/10 01:30 7.770 023427 2000/02/10 01:45 7.861 023427 2000/02/10 02:00 7.861 023427 2000/02/10 02:15 7.891 023427 2000/02/10 02:30 7.951 023427 2000/02/10 02:45 7.680 023427 2000/02/10 03:00 7.680 023427 2000/02/10 03:15 7.710 023427 2000/02/10 03:30 7.710 023427 2000/02/10 03:45 7.770 023427 2000/02/10 04:00 7.800 023427 2000/02/10 04:15 7.830 023427 2000/02/10 04:30 7.921 023427 2000/02/10 04:45 7.921 023427 2000/02/10 05:00 7.921 023427 2000/02/10 05:15 7.649 023427 2000/02/10 05:30 7.680 023427 2000/02/10 05:45 7.710 023427 2000/02/10 06:00 7.710 023427 2000/02/10 06:15 7.770 023427 2000/02/10 06:30 7.830 023427 2000/02/10 06:45 7.770 023427 2000/02/10 07:00 7.830 023427 2000/02/10 07:15 7.921 023427 2000/02/10 07:30 7.921 023427 2000/02/10 07:45 7.680 023427 2000/02/10 08:00 7.649 023427 2000/02/10 08:15 7.649 023427 2000/02/10 08:30 7.710 023427 2000/02/10 08:45 7.710 023427 2000/02/10 09:00 7.740 023427 2000/02/10 09:15 7.800 023427 2000/02/10 09:30 7.830 023427 2000/02/10 09:45 7.830 023427 2000/02/10 10:00 7.921 023427 2000/02/10 10:15 7.891 023427 2000/02/10 10:30 7.619 023427 2000/02/10 10:45 7.680 023427 2000/02/10 11:00 7.680 023427 2000/02/10 11:15 7.981 023427 2000/02/10 11:30 7.951 023427 2000/02/10 11:45 7.951 023427 2000/02/10 12:00 8.012 023427 2000/02/10 12:15 8.042 023427 2000/02/10 12:30 8.042 023427 2000/02/10 12:45 7.861 023427 2000/02/10 13:00 7.861 023427 2000/02/10 13:15 7.861 023427 2000/02/10 13:30 8.103 023427 2000/02/10 13:45 7.861 023427 2000/02/10 14:00 7.951 023427 2000/02/10 14:15 A 023427 2000/02/10 14:30 7.861 023427 2000/02/10 14:45 7.770 023427 2000/02/10 15:00 7.861 023427 2000/02/10 15:15 7.861 023427 2000/02/10 15:30 7.921 023427 2000/02/10 15:45 8.012 023427 2000/02/10 16:00 8.042 023427 2000/02/10 16:15 7.740 023427 2000/02/10 16:30 7.800 023427 2000/02/10 16:45 7.861 023427 2000/02/10 17:00 8.042 023427 2000/02/10 17:15 7.770 023427 2000/02/10 17:30 7.770 023427 2000/02/10 17:45 A 023427 2000/02/10 18:00 A 023427 2000/02/10 18:15 A 023427 2000/02/10 18:30 A 023427 2000/02/10 18:45 A 023427 2000/02/10 19:00 A 023427 2000/02/10 19:15 A 023427 2000/02/10 19:30 A 023427 2000/02/10 19:45 A 023427 2000/02/10 20:00 A 023427 2000/02/10 20:15 A 023427 2000/02/10 20:30 A 023427 2000/02/10 20:45 A 023427 2000/02/10 21:00 A 023427 2000/02/10 21:15 A 023427 2000/02/10 21:30 A 023427 2000/02/10 21:45 A 023427 2000/02/10 22:00 A 023427 2000/02/10 22:15 A 023427 2000/02/10 22:30 A 023427 2000/02/10 22:45 A 023427 2000/02/10 23:00 A 023427 2000/02/10 23:15 A 023427 2000/02/10 23:30 A 023427 2000/02/10 23:45 A 023427 2000/02/11 00:00 A 023427 2000/02/11 00:15 A 023427 2000/02/11 00:30 A 023427 2000/02/11 00:45 A 023427 2000/02/11 01:00 A 023427 2000/02/11 01:15 A 023427 2000/02/11 01:30 A 023427 2000/02/11 01:45 A 023427 2000/02/11 02:00 A 023427 2000/02/11 02:15 A 023427 2000/02/11 02:30 A 023427 2000/02/11 02:45 A 023427 2000/02/11 03:00 A 023427 2000/02/11 03:15 A 023427 2000/02/11 03:30 A 023427 2000/02/11 03:45 A 023427 2000/02/11 04:00 A 023427 2000/02/11 04:15 A 023427 2000/02/11 04:30 A 023427 2000/02/11 04:45 A 023427 2000/02/11 05:00 A 023427 2000/02/11 05:15 A 023427 2000/02/11 05:30 A 023427 2000/02/11 05:45 A 023427 2000/02/11 06:00 A 023427 2000/02/11 06:15 A 023427 2000/02/11 06:30 A 023427 2000/02/11 06:45 A 023427 2000/02/11 07:00 A 023427 2000/02/11 07:15 A 023427 2000/02/11 07:30 A 023427 2000/02/11 07:45 A 023427 2000/02/11 08:00 A 023427 2000/02/11 08:15 A 023427 2000/02/11 08:30 A 023427 2000/02/11 08:45 A 023427 2000/02/11 09:00 A 023427 2000/02/11 09:15 A 023427 2000/02/11 09:30 A 023427 2000/02/11 09:45 A 023427 2000/02/11 10:00 A 023427 2000/02/11 10:15 A 023427 2000/02/11 10:30 A 023427 2000/02/11 10:45 A 023427 2000/02/11 11:00 A 023427 2000/02/11 11:15 A 023427 2000/02/11 11:30 A 023427 2000/02/11 11:45 A 023427 2000/02/11 12:00 A 023427 2000/02/11 12:15 A 023427 2000/02/11 12:30 A 023427 2000/02/11 12:45 A 023427 2000/02/11 13:00 A 023427 2000/02/11 13:15 A 023427 2000/02/11 13:30 A 023427 2000/02/11 13:45 A 023427 2000/02/11 14:00 A 023427 2000/02/11 14:15 A 023427 2000/02/11 14:30 A 023427 2000/02/11 14:45 A 023427 2000/02/11 15:00 A 023427 2000/02/11 15:15 A 023427 2000/02/11 15:30 A 023427 2000/02/11 15:45 A 023427 2000/02/11 16:00 A 023427 2000/02/11 16:15 A 023427 2000/02/11 16:30 A 023427 2000/02/11 16:45 A 023427 2000/02/11 17:00 A 023427 2000/02/11 17:15 A 023427 2000/02/11 17:30 A 023427 2000/02/11 17:45 7.921 023427 2000/02/11 18:00 7.981 023427 2000/02/11 18:15 7.710 023427 2000/02/11 18:30 7.710 023427 2000/02/11 18:45 7.770 023427 2000/02/11 19:00 7.800 023427 2000/02/11 19:15 7.921 023427 2000/02/11 19:30 7.951 023427 2000/02/11 19:45 7.680 023427 2000/02/11 20:00 7.710 023427 2000/02/11 20:15 7.740 023427 2000/02/11 20:30 7.740 023427 2000/02/11 20:45 7.861 023427 2000/02/11 21:00 7.891 023427 2000/02/11 21:15 7.981 023427 2000/02/11 21:30 7.710 023427 2000/02/11 21:45 7.710 023427 2000/02/11 22:00 7.770 023427 2000/02/11 22:15 7.800 023427 2000/02/11 22:30 7.830 023427 2000/02/11 22:45 7.891 023427 2000/02/11 23:00 7.951 023427 2000/02/11 23:15 7.710 023427 2000/02/11 23:30 7.710 023427 2000/02/11 23:45 7.770 023427 2000/02/12 00:00 7.800 023427 2000/02/12 00:15 7.830 023427 2000/02/12 00:30 7.891 023427 2000/02/12 00:45 7.981 023427 2000/02/12 01:00 7.680 023427 2000/02/12 01:15 7.710 023427 2000/02/12 01:30 7.740 023427 2000/02/12 01:45 7.800 023427 2000/02/12 02:00 7.830 023427 2000/02/12 02:15 7.861 023427 2000/02/12 02:30 7.891 023427 2000/02/12 02:45 7.680 023427 2000/02/12 03:00 7.710 023427 2000/02/12 03:15 7.740 023427 2000/02/12 03:30 7.891 023427 2000/02/12 03:45 7.680 023427 2000/02/12 04:00 7.710 023427 2000/02/12 04:15 7.740 023427 2000/02/12 04:30 7.770 023427 2000/02/12 04:45 7.800 023427 2000/02/12 05:00 7.861 023427 2000/02/12 05:15 7.921 023427 2000/02/12 05:30 7.649 023427 2000/02/12 05:45 7.740 023427 2000/02/12 06:00 7.710 023427 2000/02/12 06:15 7.770 023427 2000/02/12 06:30 7.830 023427 2000/02/12 06:45 7.861 023427 2000/02/12 07:00 7.921 023427 2000/02/12 07:15 7.680 023427 2000/02/12 07:30 7.710 023427 2000/02/12 07:45 7.770 023427 2000/02/12 08:00 7.740 023427 2000/02/12 08:15 7.770 023427 2000/02/12 08:30 7.800 023427 2000/02/12 08:45 7.891 023427 2000/02/12 09:00 7.951 023427 2000/02/12 09:15 7.710 023427 2000/02/12 09:30 7.710 023427 2000/02/12 09:45 7.770 023427 2000/02/12 10:00 7.830 023427 2000/02/12 10:15 7.891 023427 2000/02/12 10:30 7.891 023427 2000/02/12 10:45 7.861 023427 2000/02/12 11:00 7.710 023427 2000/02/12 11:15 7.740 023427 2000/02/12 11:30 7.800 023427 2000/02/12 11:45 7.800 023427 2000/02/12 12:00 7.891 023427 2000/02/12 12:15 7.951 023427 2000/02/12 12:30 7.680 023427 2000/02/12 12:45 7.740 023427 2000/02/12 13:00 7.800 023427 2000/02/12 13:15 7.830 023427 2000/02/12 13:30 7.861 023427 2000/02/12 13:45 7.951 023427 2000/02/12 14:00 7.710 023427 2000/02/12 14:15 7.770 023427 2000/02/12 14:30 7.861 023427 2000/02/12 14:45 7.861 023427 2000/02/12 15:00 7.891 023427 2000/02/12 15:15 7.680 023427 2000/02/12 15:30 7.680 023427 2000/02/12 15:45 7.740 023427 2000/02/12 16:00 7.800 023427 2000/02/12 16:15 7.830 023427 2000/02/12 16:30 7.921 023427 2000/02/12 16:45 7.981 023427 2000/02/12 17:00 7.680 023427 2000/02/12 17:15 7.740 023427 2000/02/12 17:30 7.740 023427 2000/02/12 17:45 7.830 023427 2000/02/12 18:00 7.830 023427 2000/02/12 18:15 7.951 023427 2000/02/12 18:30 7.649 023427 2000/02/12 18:45 7.680 023427 2000/02/12 19:00 7.740 023427 2000/02/12 19:15 7.800 023427 2000/02/12 19:30 7.830 023427 2000/02/12 19:45 7.861 023427 2000/02/12 20:00 7.951 023427 2000/02/12 20:15 7.680 023427 2000/02/12 20:30 7.710 023427 2000/02/12 20:45 7.710 023427 2000/02/12 21:00 7.770 023427 2000/02/12 21:15 7.800 023427 2000/02/12 21:30 7.830 023427 2000/02/12 21:45 7.891 023427 2000/02/12 22:00 7.649 023427 2000/02/12 22:15 7.680 023427 2000/02/12 22:30 7.710 023427 2000/02/12 22:45 7.740 023427 2000/02/12 23:00 7.770 023427 2000/02/12 23:15 7.800 023427 2000/02/12 23:30 7.891 023427 2000/02/12 23:45 7.981 023427 2000/02/13 00:00 7.680 023427 2000/02/13 00:15 7.649 023427 2000/02/13 00:30 7.710 023427 2000/02/13 00:45 7.800 023427 2000/02/13 01:00 7.770 023427 2000/02/13 01:15 7.830 023427 2000/02/13 01:30 7.861 023427 2000/02/13 01:45 7.921 023427 2000/02/13 02:00 7.619 023427 2000/02/13 02:15 7.710 023427 2000/02/13 02:30 7.740 023427 2000/02/13 02:45 7.770 023427 2000/02/13 03:00 7.770 023427 2000/02/13 03:15 7.830 023427 2000/02/13 03:30 7.891 023427 2000/02/13 03:45 7.891 023427 2000/02/13 04:00 7.619 023427 2000/02/13 04:15 7.649 023427 2000/02/13 04:30 7.680 023427 2000/02/13 04:45 7.710 023427 2000/02/13 05:00 7.740 023427 2000/02/13 05:15 7.800 023427 2000/02/13 05:30 7.770 023427 2000/02/13 05:45 7.861 023427 2000/02/13 06:00 7.921 023427 2000/02/13 06:15 7.830 023427 2000/02/13 06:30 7.649 023427 2000/02/13 06:45 7.619 023427 2000/02/13 07:00 7.710 023427 2000/02/13 07:15 7.770 023427 2000/02/13 07:30 7.770 023427 2000/02/13 07:45 7.740 023427 2000/02/13 08:00 7.800 023427 2000/02/13 08:15 7.891 023427 2000/02/13 08:30 7.861 023427 2000/02/13 08:45 7.619 023427 2000/02/13 09:00 7.710 023427 2000/02/13 09:15 7.710 023427 2000/02/13 09:30 7.740 023427 2000/02/13 09:45 7.770 023427 2000/02/13 10:00 7.770 023427 2000/02/13 10:15 7.891 023427 2000/02/13 10:30 7.619 023427 2000/02/13 10:45 7.680 023427 2000/02/13 11:00 7.710 023427 2000/02/13 11:15 7.740 023427 2000/02/13 11:30 7.800 023427 2000/02/13 11:45 7.861 023427 2000/02/13 12:00 7.891 023427 2000/02/13 12:15 7.680 023427 2000/02/13 12:30 7.680 023427 2000/02/13 12:45 7.740 023427 2000/02/13 13:00 7.770 023427 2000/02/13 13:15 7.800 023427 2000/02/13 13:30 7.891 023427 2000/02/13 13:45 7.891 023427 2000/02/13 14:00 7.710 023427 2000/02/13 14:15 7.770 023427 2000/02/13 14:30 7.830 023427 2000/02/13 14:45 7.861 023427 2000/02/13 15:00 7.921 023427 2000/02/13 15:15 7.649 023427 2000/02/13 15:30 7.710 023427 2000/02/13 15:45 7.770 023427 2000/02/13 16:00 7.770 023427 2000/02/13 16:15 7.830 023427 2000/02/13 16:30 7.861 023427 2000/02/13 16:45 7.951 023427 2000/02/13 17:00 7.649 023427 2000/02/13 17:15 7.680 023427 2000/02/13 17:30 7.710 023427 2000/02/13 17:45 7.770 023427 2000/02/13 18:00 7.830 023427 2000/02/13 18:15 7.830 023427 2000/02/13 18:30 7.891 023427 2000/02/13 18:45 7.830 023427 2000/02/13 19:00 7.649 023427 2000/02/13 19:15 7.740 023427 2000/02/13 19:30 7.770 023427 2000/02/13 19:45 7.800 023427 2000/02/13 20:00 7.891 023427 2000/02/13 20:15 7.921 023427 2000/02/13 20:30 7.649 023427 2000/02/13 20:45 7.710 023427 2000/02/13 21:00 7.710 023427 2000/02/13 21:15 7.770 023427 2000/02/13 21:30 7.861 023427 2000/02/13 21:45 7.861 023427 2000/02/13 22:00 7.981 023427 2000/02/13 22:15 7.680 023427 2000/02/13 22:30 7.710 023427 2000/02/13 22:45 7.770 023427 2000/02/13 23:00 7.800 023427 2000/02/13 23:15 7.861 023427 2000/02/13 23:30 7.981 023427 2000/02/13 23:45 7.680 023427 2000/02/14 00:00 7.770 023427 2000/02/14 00:15 7.830 023427 2000/02/14 00:30 7.891 023427 2000/02/14 00:45 8.012 023427 2000/02/14 01:00 8.103 023427 2000/02/14 01:15 8.254 023427 2000/02/14 01:30 7.830 023427 2000/02/14 01:45 7.861 023427 2000/02/14 02:00 7.951 023427 2000/02/14 02:15 8.012 023427 2000/02/14 02:30 8.072 023427 2000/02/14 02:45 8.163 023427 2000/02/14 03:00 8.193 023427 2000/02/14 03:15 7.800 023427 2000/02/14 03:30 7.891 023427 2000/02/14 03:45 7.951 023427 2000/02/14 04:00 8.012 023427 2000/02/14 04:15 8.072 023427 2000/02/14 04:30 8.133 023427 2000/02/14 04:45 7.800 023427 2000/02/14 05:00 7.830 023427 2000/02/14 05:15 7.891 023427 2000/02/14 05:30 7.951 023427 2000/02/14 05:45 8.042 023427 2000/02/14 06:00 8.133 023427 2000/02/14 06:15 7.740 023427 2000/02/14 06:30 7.800 023427 2000/02/14 06:45 7.891 023427 2000/02/14 07:00 7.921 023427 2000/02/14 07:15 8.012 023427 2000/02/14 07:30 8.072 023427 2000/02/14 07:45 8.042 023427 2000/02/14 08:00 7.800 023427 2000/02/14 08:15 7.830 023427 2000/02/14 08:30 7.951 023427 2000/02/14 08:45 8.012 023427 2000/02/14 09:00 8.042 023427 2000/02/14 09:15 8.042 023427 2000/02/14 09:30 7.830 023427 2000/02/14 09:45 7.891 023427 2000/02/14 10:00 7.951 023427 2000/02/14 10:15 8.042 023427 2000/02/14 10:30 8.103 023427 2000/02/14 10:45 8.042 023427 2000/02/14 11:00 7.921 023427 2000/02/14 11:15 8.012 023427 2000/02/14 11:30 8.133 023427 2000/02/14 11:45 8.345 023427 2000/02/14 12:00 8.650 023427 2000/02/14 12:15 8.741 023427 2000/02/14 12:30 8.497 023427 2000/02/14 12:45 8.619 023427 2000/02/14 13:00 8.741 023427 2000/02/14 13:15 8.833 023427 2000/02/14 13:30 8.955 023427 2000/02/14 13:45 8.711 023427 2000/02/14 14:00 8.406 023427 2000/02/14 14:15 7.830 023427 2000/02/14 14:30 7.861 023427 2000/02/14 14:45 7.891 023427 2000/02/14 15:00 8.072 023427 2000/02/14 15:15 8.072 023427 2000/02/14 15:30 7.770 023427 2000/02/14 15:45 7.830 023427 2000/02/14 16:00 7.921 023427 2000/02/14 16:15 8.072 023427 2000/02/14 16:30 8.133 023427 2000/02/14 16:45 8.376 023427 2000/02/14 17:00 7.951 023427 2000/02/14 17:15 8.103 023427 2000/02/14 17:30 8.163 023427 2000/02/14 17:45 8.315 023427 2000/02/14 18:00 8.528 023427 2000/02/14 18:15 8.619 023427 2000/02/14 18:30 8.680 023427 2000/02/14 18:45 8.193 023427 2000/02/14 19:00 8.345 023427 2000/02/14 19:15 8.497 023427 2000/02/14 19:30 8.711 023427 2000/02/14 19:45 8.925 023427 2000/02/14 20:00 9.078 023427 2000/02/14 20:15 8.345 023427 2000/02/14 20:30 8.497 023427 2000/02/14 20:45 8.650 023427 2000/02/14 21:00 8.925 023427 2000/02/14 21:15 9.139 023427 2000/02/14 21:30 9.139 023427 2000/02/14 21:45 8.376 023427 2000/02/14 22:00 8.467 023427 2000/02/14 22:15 8.406 023427 2000/02/14 22:30 8.558 023427 2000/02/14 22:45 8.894 023427 2000/02/14 23:00 9.201 023427 2000/02/14 23:15 8.619 023427 2000/02/14 23:30 8.467 023427 2000/02/14 23:45 8.406 023427 2000/02/15 00:00 8.467 023427 2000/02/15 00:15 8.772 023427 2000/02/15 00:30 9.047 023427 2000/02/15 00:45 9.293 023427 2000/02/15 01:00 8.193 023427 2000/02/15 01:15 8.193 023427 2000/02/15 01:30 8.376 023427 2000/02/15 01:45 8.589 023427 2000/02/15 02:00 8.864 023427 2000/02/15 02:15 8.833 023427 2000/02/15 02:30 8.133 023427 2000/02/15 02:45 8.254 023427 2000/02/15 03:00 8.376 023427 2000/02/15 03:15 8.528 023427 2000/02/15 03:30 8.650 023427 2000/02/15 03:45 8.802 023427 2000/02/15 04:00 8.133 023427 2000/02/15 04:15 8.254 023427 2000/02/15 04:30 8.376 023427 2000/02/15 04:45 8.528 023427 2000/02/15 05:00 8.741 023427 2000/02/15 05:15 8.833 023427 2000/02/15 05:30 8.163 023427 2000/02/15 05:45 8.315 023427 2000/02/15 06:00 8.376 023427 2000/02/15 06:15 8.528 023427 2000/02/15 06:30 8.711 023427 2000/02/15 06:45 8.833 023427 2000/02/15 07:00 8.254 023427 2000/02/15 07:15 8.345 023427 2000/02/15 07:30 8.406 023427 2000/02/15 07:45 8.528 023427 2000/02/15 08:00 8.741 023427 2000/02/15 08:15 8.864 023427 2000/02/15 08:30 8.163 023427 2000/02/15 08:45 8.254 023427 2000/02/15 09:00 8.376 023427 2000/02/15 09:15 8.406 023427 2000/02/15 09:30 8.558 023427 2000/02/15 09:45 8.680 023427 2000/02/15 10:00 8.072 023427 2000/02/15 10:15 8.133 023427 2000/02/15 10:30 8.193 023427 2000/02/15 10:45 8.315 023427 2000/02/15 11:00 8.467 023427 2000/02/15 11:15 8.558 023427 2000/02/15 11:30 7.981 023427 2000/02/15 11:45 8.103 023427 2000/02/15 12:00 8.163 023427 2000/02/15 12:15 8.285 023427 2000/02/15 12:30 8.406 023427 2000/02/15 12:45 8.528 023427 2000/02/15 13:00 7.951 023427 2000/02/15 13:15 7.981 023427 2000/02/15 13:30 8.133 023427 2000/02/15 13:45 8.224 023427 2000/02/15 14:00 8.436 023427 2000/02/15 14:15 7.740 023427 2000/02/15 14:30 7.830 023427 2000/02/15 14:45 7.891 023427 2000/02/15 15:00 7.921 023427 2000/02/15 15:15 8.072 023427 2000/02/15 15:30 7.680 023427 2000/02/15 15:45 7.770 023427 2000/02/15 16:00 7.830 023427 2000/02/15 16:15 7.891 023427 2000/02/15 16:30 7.951 023427 2000/02/15 16:45 8.012 023427 2000/02/15 17:00 7.921 023427 2000/02/15 17:15 7.770 023427 2000/02/15 17:30 7.770 023427 2000/02/15 17:45 7.861 023427 2000/02/15 18:00 7.891 023427 2000/02/15 18:15 7.981 023427 2000/02/15 18:30 8.072 023427 2000/02/15 18:45 7.710 023427 2000/02/15 19:00 7.770 023427 2000/02/15 19:15 7.770 023427 2000/02/15 19:30 7.861 023427 2000/02/15 19:45 7.891 023427 2000/02/15 20:00 7.981 023427 2000/02/15 20:15 7.921 023427 2000/02/15 20:30 7.710 023427 2000/02/15 20:45 7.770 023427 2000/02/15 21:00 7.830 023427 2000/02/15 21:15 7.861 023427 2000/02/15 21:30 7.921 023427 2000/02/15 21:45 8.012 023427 2000/02/15 22:00 7.680 023427 2000/02/15 22:15 7.740 023427 2000/02/15 22:30 7.891 023427 2000/02/15 22:45 7.981 023427 2000/02/15 23:00 7.680 023427 2000/02/15 23:15 7.740 023427 2000/02/15 23:30 7.800 023427 2000/02/15 23:45 7.861 023427 2000/02/16 00:00 7.861 023427 2000/02/16 00:15 7.951 023427 2000/02/16 00:30 8.042 023427 2000/02/16 00:45 7.710 023427 2000/02/16 01:00 7.740 023427 2000/02/16 01:15 7.770 023427 2000/02/16 01:30 7.861 023427 2000/02/16 01:45 7.891 023427 2000/02/16 02:00 7.981 023427 2000/02/16 02:15 7.891 023427 2000/02/16 02:30 7.830 023427 2000/02/16 02:45 7.861 023427 2000/02/16 03:00 7.921 023427 2000/02/16 03:15 7.951 023427 2000/02/16 03:30 7.740 023427 2000/02/16 03:45 7.770 023427 2000/02/16 04:00 7.800 023427 2000/02/16 04:15 7.891 023427 2000/02/16 04:30 7.951 023427 2000/02/16 04:45 8.042 023427 2000/02/16 05:00 8.072 023427 2000/02/16 05:15 7.830 023427 2000/02/16 05:30 7.921 023427 2000/02/16 05:45 7.981 023427 2000/02/16 06:00 7.981 023427 2000/02/16 06:15 8.072 023427 2000/02/16 06:30 8.103 023427 2000/02/16 06:45 7.740 023427 2000/02/16 07:00 7.800 023427 2000/02/16 07:15 7.861 023427 2000/02/16 07:30 7.891 023427 2000/02/16 07:45 7.921 023427 2000/02/16 08:00 8.012 023427 2000/02/16 08:15 7.740 023427 2000/02/16 08:30 7.740 023427 2000/02/16 08:45 7.861 023427 2000/02/16 09:00 7.861 023427 2000/02/16 09:15 7.921 023427 2000/02/16 09:30 7.981 023427 2000/02/16 09:45 7.710 023427 2000/02/16 10:00 7.740 023427 2000/02/16 10:15 7.770 023427 2000/02/16 10:30 7.800 023427 2000/02/16 10:45 7.891 023427 2000/02/16 11:00 7.951 023427 2000/02/16 11:15 8.042 023427 2000/02/16 11:30 7.680 023427 2000/02/16 11:45 7.740 023427 2000/02/16 12:00 7.770 023427 2000/02/16 12:15 7.830 023427 2000/02/16 12:30 7.861 023427 2000/02/16 12:45 7.921 023427 2000/02/16 13:00 7.981 023427 2000/02/16 13:15 7.649 023427 2000/02/16 13:30 7.740 023427 2000/02/16 13:45 7.740 023427 2000/02/16 14:00 7.830 023427 2000/02/16 14:15 7.830 023427 2000/02/16 14:30 7.921 023427 2000/02/16 14:45 7.649 023427 2000/02/16 15:00 7.710 023427 2000/02/16 15:15 7.710 023427 2000/02/16 15:30 7.740 023427 2000/02/16 15:45 7.770 023427 2000/02/16 16:00 7.800 023427 2000/02/16 16:15 7.891 023427 2000/02/16 16:30 7.951 023427 2000/02/16 16:45 7.951 023427 2000/02/16 17:00 7.649 023427 2000/02/16 17:15 7.680 023427 2000/02/16 17:30 7.710 023427 2000/02/16 17:45 7.740 023427 2000/02/16 18:00 7.740 023427 2000/02/16 18:15 7.830 023427 2000/02/16 18:30 7.891 023427 2000/02/16 18:45 7.891 023427 2000/02/16 19:00 7.830 023427 2000/02/16 19:15 7.680 023427 2000/02/16 19:30 7.680 023427 2000/02/16 19:45 7.680 023427 2000/02/16 20:00 7.710 023427 2000/02/16 20:15 7.770 023427 2000/02/16 20:30 7.861 023427 2000/02/16 20:45 7.861 023427 2000/02/16 21:00 7.861 023427 2000/02/16 21:15 7.649 023427 2000/02/16 21:30 7.649 023427 2000/02/16 21:45 7.680 023427 2000/02/16 22:00 7.710 023427 2000/02/16 22:15 7.740 023427 2000/02/16 22:30 7.770 023427 2000/02/16 22:45 7.800 023427 2000/02/16 23:00 7.891 023427 2000/02/16 23:15 7.891 023427 2000/02/16 23:30 7.649 023427 2000/02/16 23:45 7.649 023427 2000/02/17 00:00 7.619 023427 2000/02/17 00:15 7.740 023427 2000/02/17 00:30 7.740 023427 2000/02/17 00:45 7.740 023427 2000/02/17 01:00 7.770 023427 2000/02/17 01:15 7.770 023427 2000/02/17 01:30 7.891 023427 2000/02/17 01:45 7.589 023427 2000/02/17 02:00 7.649 023427 2000/02/17 02:15 7.649 023427 2000/02/17 02:30 7.710 023427 2000/02/17 02:45 7.740 023427 2000/02/17 03:00 7.770 023427 2000/02/17 03:15 7.861 023427 2000/02/17 03:30 7.861 023427 2000/02/17 03:45 7.921 023427 2000/02/17 04:00 7.649 023427 2000/02/17 04:15 7.680 023427 2000/02/17 04:30 7.680 023427 2000/02/17 04:45 7.740 023427 2000/02/17 05:00 7.740 023427 2000/02/17 05:15 7.921 023427 2000/02/17 05:30 7.619 023427 2000/02/17 05:45 7.710 023427 2000/02/17 06:00 7.710 023427 2000/02/17 06:15 7.680 023427 2000/02/17 06:30 7.740 023427 2000/02/17 06:45 7.770 023427 2000/02/17 07:00 7.830 023427 2000/02/17 07:15 7.830 023427 2000/02/17 07:30 7.891 023427 2000/02/17 07:45 7.891 023427 2000/02/17 08:00 7.619 023427 2000/02/17 08:15 7.649 023427 2000/02/17 08:30 7.710 023427 2000/02/17 08:45 7.740 023427 2000/02/17 09:00 7.740 023427 2000/02/17 09:15 7.770 023427 2000/02/17 09:30 7.800 023427 2000/02/17 09:45 7.800 023427 2000/02/17 10:00 7.861 023427 2000/02/17 10:15 7.589 023427 2000/02/17 10:30 7.619 023427 2000/02/17 10:45 7.680 023427 2000/02/17 11:00 7.710 023427 2000/02/17 11:15 7.770 023427 2000/02/17 11:30 7.861 023427 2000/02/17 11:45 7.861 023427 2000/02/17 12:00 7.921 023427 2000/02/17 12:15 8.012 023427 2000/02/17 12:30 7.680 023427 2000/02/17 12:45 7.710 023427 2000/02/17 13:00 7.830 023427 2000/02/17 13:15 7.710 023427 2000/02/17 13:30 7.830 023427 2000/02/17 13:45 7.891 023427 2000/02/17 14:00 8.012 023427 2000/02/17 14:15 7.951 023427 2000/02/17 14:30 7.680 023427 2000/02/17 14:45 7.710 023427 2000/02/17 15:00 7.710 023427 2000/02/17 15:15 7.770 023427 2000/02/17 15:30 7.770 023427 2000/02/17 15:45 7.770 023427 2000/02/17 16:00 7.649 023427 2000/02/17 16:15 7.680 023427 2000/02/17 16:30 7.740 023427 2000/02/17 16:45 7.710 023427 2000/02/17 17:00 7.800 023427 2000/02/17 17:15 7.861 023427 2000/02/17 17:30 7.830 023427 2000/02/17 17:45 7.921 023427 2000/02/17 18:00 7.951 023427 2000/02/17 18:15 7.861 023427 2000/02/17 18:30 7.680 023427 2000/02/17 18:45 7.680 023427 2000/02/17 19:00 7.710 023427 2000/02/17 19:15 7.740 023427 2000/02/17 19:30 7.830 023427 2000/02/17 19:45 7.800 023427 2000/02/17 20:00 7.861 023427 2000/02/17 20:15 7.891 023427 2000/02/17 20:30 7.981 023427 2000/02/17 20:45 7.951 023427 2000/02/17 21:00 7.619 023427 2000/02/17 21:15 7.680 023427 2000/02/17 21:30 7.740 023427 2000/02/17 21:45 7.710 023427 2000/02/17 22:00 7.740 023427 2000/02/17 22:15 7.770 023427 2000/02/17 22:30 7.861 023427 2000/02/17 22:45 7.800 023427 2000/02/17 23:00 7.891 023427 2000/02/17 23:15 7.891 023427 2000/02/17 23:30 7.981 023427 2000/02/17 23:45 7.951 023427 2000/02/18 00:00 7.680 023427 2000/02/18 00:15 7.680 023427 2000/02/18 00:30 7.680 023427 2000/02/18 00:45 7.710 023427 2000/02/18 01:00 7.740 023427 2000/02/18 01:15 7.800 023427 2000/02/18 01:30 7.800 023427 2000/02/18 01:45 7.800 023427 2000/02/18 02:00 7.830 023427 2000/02/18 02:15 7.921 023427 2000/02/18 02:30 7.951 023427 2000/02/18 02:45 7.921 023427 2000/02/18 03:00 7.981 023427 2000/02/18 03:15 7.680 023427 2000/02/18 03:30 7.710 023427 2000/02/18 03:45 7.649 023427 2000/02/18 04:00 7.740 023427 2000/02/18 04:15 7.740 023427 2000/02/18 04:30 7.770 023427 2000/02/18 04:45 7.800 023427 2000/02/18 05:00 7.830 023427 2000/02/18 05:15 7.861 023427 2000/02/18 05:30 7.891 023427 2000/02/18 05:45 7.921 023427 2000/02/18 06:00 7.951 023427 2000/02/18 06:15 7.619 023427 2000/02/18 06:30 7.680 023427 2000/02/18 06:45 7.649 023427 2000/02/18 07:00 7.680 023427 2000/02/18 07:15 7.710 023427 2000/02/18 07:30 7.740 023427 2000/02/18 07:45 7.800 023427 2000/02/18 08:00 7.740 023427 2000/02/18 08:15 7.770 023427 2000/02/18 08:30 7.800 023427 2000/02/18 08:45 7.861 023427 2000/02/18 09:00 7.861 023427 2000/02/18 09:15 7.891 023427 2000/02/18 09:30 7.921 023427 2000/02/18 09:45 7.680 023427 2000/02/18 10:00 7.680 023427 2000/02/18 10:15 7.680 023427 2000/02/18 10:30 7.680 023427 2000/02/18 10:45 7.770 023427 2000/02/18 11:00 7.740 023427 2000/02/18 11:15 7.800 023427 2000/02/18 11:30 7.770 023427 2000/02/18 11:45 7.800 023427 2000/02/18 12:00 7.891 023427 2000/02/18 12:15 7.891 023427 2000/02/18 12:30 7.830 023427 2000/02/18 12:45 7.649 023427 2000/02/18 13:00 7.680 023427 2000/02/18 13:15 7.740 023427 2000/02/18 13:30 7.710 023427 2000/02/18 13:45 7.710 023427 2000/02/18 14:00 7.830 023427 2000/02/18 14:15 7.770 023427 2000/02/18 14:30 7.830 023427 2000/02/18 14:45 7.891 023427 2000/02/18 15:00 7.830 023427 2000/02/18 15:15 7.740 023427 2000/02/18 15:30 7.770 023427 2000/02/18 15:45 7.800 023427 2000/02/18 16:00 7.861 023427 2000/02/18 16:15 7.861 023427 2000/02/18 16:30 7.891 023427 2000/02/18 16:45 7.649 023427 2000/02/18 17:00 7.680 023427 2000/02/18 17:15 7.680 023427 2000/02/18 17:30 7.710 023427 2000/02/18 17:45 7.740 023427 2000/02/18 18:00 7.770 023427 2000/02/18 18:15 7.830 023427 2000/02/18 18:30 7.830 023427 2000/02/18 18:45 7.861 023427 2000/02/18 19:00 7.921 023427 2000/02/18 19:15 7.619 023427 2000/02/18 19:30 7.649 023427 2000/02/18 19:45 7.680 023427 2000/02/18 20:00 7.710 023427 2000/02/18 20:15 7.710 023427 2000/02/18 20:30 7.740 023427 2000/02/18 20:45 7.770 023427 2000/02/18 21:00 7.830 023427 2000/02/18 21:15 7.921 023427 2000/02/18 21:30 7.619 023427 2000/02/18 21:45 7.649 023427 2000/02/18 22:00 7.680 023427 2000/02/18 22:15 7.680 023427 2000/02/18 22:30 7.740 023427 2000/02/18 22:45 7.770 023427 2000/02/18 23:00 7.830 023427 2000/02/18 23:15 7.861 023427 2000/02/18 23:30 7.921 023427 2000/02/18 23:45 7.619 023427 2000/02/19 00:00 7.649 023427 2000/02/19 00:15 7.649 023427 2000/02/19 00:30 7.710 023427 2000/02/19 00:45 7.770 023427 2000/02/19 01:00 7.770 023427 2000/02/19 01:15 7.830 023427 2000/02/19 01:30 7.891 023427 2000/02/19 01:45 7.830 023427 2000/02/19 02:00 7.649 023427 2000/02/19 02:15 7.649 023427 2000/02/19 02:30 7.710 023427 2000/02/19 02:45 7.710 023427 2000/02/19 03:00 7.770 023427 2000/02/19 03:15 7.800 023427 2000/02/19 03:30 7.770 023427 2000/02/19 03:45 7.861 023427 2000/02/19 04:00 7.921 023427 2000/02/19 04:15 7.649 023427 2000/02/19 04:30 7.649 023427 2000/02/19 04:45 7.710 023427 2000/02/19 05:00 7.740 023427 2000/02/19 05:15 7.770 023427 2000/02/19 05:30 7.800 023427 2000/02/19 05:45 7.830 023427 2000/02/19 06:00 7.891 023427 2000/02/19 06:15 7.619 023427 2000/02/19 06:30 7.680 023427 2000/02/19 06:45 7.710 023427 2000/02/19 07:00 7.680 023427 2000/02/19 07:15 7.770 023427 2000/02/19 07:30 7.800 023427 2000/02/19 07:45 7.830 023427 2000/02/19 08:00 7.891 023427 2000/02/19 08:15 7.891 023427 2000/02/19 08:30 7.619 023427 2000/02/19 08:45 7.649 023427 2000/02/19 09:00 7.680 023427 2000/02/19 09:15 7.740 023427 2000/02/19 09:30 7.770 023427 2000/02/19 09:45 7.861 023427 2000/02/19 10:00 7.891 023427 2000/02/19 10:15 7.619 023427 2000/02/19 10:30 7.680 023427 2000/02/19 10:45 7.680 023427 2000/02/19 11:00 7.740 023427 2000/02/19 11:15 7.740 023427 2000/02/19 11:30 7.770 023427 2000/02/19 11:45 7.861 023427 2000/02/19 12:00 7.891 023427 2000/02/19 12:15 7.649 023427 2000/02/19 12:30 7.680 023427 2000/02/19 12:45 7.649 023427 2000/02/19 13:00 7.770 023427 2000/02/19 13:15 7.770 023427 2000/02/19 13:30 7.830 023427 2000/02/19 13:45 7.921 023427 2000/02/19 14:00 7.619 023427 2000/02/19 14:15 7.740 023427 2000/02/19 14:30 7.800 023427 2000/02/19 14:45 7.861 023427 2000/02/19 15:00 7.619 023427 2000/02/19 15:15 7.649 023427 2000/02/19 15:30 7.649 023427 2000/02/19 15:45 7.680 023427 2000/02/19 16:00 7.740 023427 2000/02/19 16:15 7.800 023427 2000/02/19 16:30 7.891 023427 2000/02/19 16:45 7.589 023427 2000/02/19 17:00 7.649 023427 2000/02/19 17:15 7.649 023427 2000/02/19 17:30 7.680 023427 2000/02/19 17:45 7.710 023427 2000/02/19 18:00 7.800 023427 2000/02/19 18:15 7.861 023427 2000/02/19 18:30 7.830 023427 2000/02/19 18:45 7.649 023427 2000/02/19 19:00 7.619 023427 2000/02/19 19:15 7.680 023427 2000/02/19 19:30 7.710 023427 2000/02/19 19:45 7.770 023427 2000/02/19 20:00 7.800 023427 2000/02/19 20:15 7.861 023427 2000/02/19 20:30 7.589 023427 2000/02/19 20:45 7.589 023427 2000/02/19 21:00 7.619 023427 2000/02/19 21:15 7.680 023427 2000/02/19 21:30 7.710 023427 2000/02/19 21:45 7.770 023427 2000/02/19 22:00 7.800 023427 2000/02/19 22:15 7.830 023427 2000/02/19 22:30 7.861 023427 2000/02/19 22:45 7.589 023427 2000/02/19 23:00 7.619 023427 2000/02/19 23:15 7.649 023427 2000/02/19 23:30 7.680 023427 2000/02/19 23:45 7.680 023427 2000/02/20 00:00 7.740 023427 2000/02/20 00:15 7.800 023427 2000/02/20 00:30 7.830 023427 2000/02/20 00:45 7.861 023427 2000/02/20 01:00 7.589 023427 2000/02/20 01:15 7.619 023427 2000/02/20 01:30 7.680 023427 2000/02/20 01:45 7.680 023427 2000/02/20 02:00 7.649 023427 2000/02/20 02:15 7.710 023427 2000/02/20 02:30 7.740 023427 2000/02/20 02:45 7.770 023427 2000/02/20 03:00 7.830 023427 2000/02/20 03:15 7.861 023427 2000/02/20 03:30 7.589 023427 2000/02/20 03:45 7.619 023427 2000/02/20 04:00 7.649 023427 2000/02/20 04:15 7.649 023427 2000/02/20 04:30 7.710 023427 2000/02/20 04:45 7.680 023427 2000/02/20 05:00 7.740 023427 2000/02/20 05:15 7.800 023427 2000/02/20 05:30 7.800 023427 2000/02/20 05:45 7.830 023427 2000/02/20 06:00 7.589 023427 2000/02/20 06:15 7.589 023427 2000/02/20 06:30 7.619 023427 2000/02/20 06:45 7.619 023427 2000/02/20 07:00 7.649 023427 2000/02/20 07:15 7.649 023427 2000/02/20 07:30 7.680 023427 2000/02/20 07:45 7.740 023427 2000/02/20 08:00 7.770 023427 2000/02/20 08:15 7.770 023427 2000/02/20 08:30 7.830 023427 2000/02/20 08:45 7.559 023427 2000/02/20 09:00 7.589 023427 2000/02/20 09:15 7.649 023427 2000/02/20 09:30 7.619 023427 2000/02/20 09:45 7.680 023427 2000/02/20 10:00 7.649 023427 2000/02/20 10:15 7.800 023427 2000/02/20 10:30 7.770 023427 2000/02/20 10:45 7.740 023427 2000/02/20 11:00 7.800 023427 2000/02/20 11:15 7.800 023427 2000/02/20 11:30 7.589 023427 2000/02/20 11:45 7.559 023427 2000/02/20 12:00 7.589 023427 2000/02/20 12:15 7.619 023427 2000/02/20 12:30 7.619 023427 2000/02/20 12:45 7.680 023427 2000/02/20 13:00 7.649 023427 2000/02/20 13:15 7.740 023427 2000/02/20 13:30 7.740 023427 2000/02/20 13:45 7.800 023427 2000/02/20 14:00 7.589 023427 2000/02/20 14:15 7.710 023427 2000/02/20 14:30 7.710 023427 2000/02/20 14:45 7.740 023427 2000/02/20 15:00 7.830 023427 2000/02/20 15:15 7.830 023427 2000/02/20 15:30 7.770 023427 2000/02/20 15:45 7.619 023427 2000/02/20 16:00 7.649 023427 2000/02/20 16:15 7.649 023427 2000/02/20 16:30 7.710 023427 2000/02/20 16:45 7.680 023427 2000/02/20 17:00 7.740 023427 2000/02/20 17:15 7.740 023427 2000/02/20 17:30 7.740 023427 2000/02/20 17:45 7.800 023427 2000/02/20 18:00 7.800 023427 2000/02/20 18:15 7.861 023427 2000/02/20 18:30 7.619 023427 2000/02/20 18:45 7.619 023427 2000/02/20 19:00 7.649 023427 2000/02/20 19:15 7.619 023427 2000/02/20 19:30 7.710 023427 2000/02/20 19:45 7.740 023427 2000/02/20 20:00 7.800 023427 2000/02/20 20:15 7.740 023427 2000/02/20 20:30 7.770 023427 2000/02/20 20:45 7.800 023427 2000/02/20 21:00 7.861 023427 2000/02/20 21:15 7.589 023427 2000/02/20 21:30 7.559 023427 2000/02/20 21:45 7.710 023427 2000/02/20 22:00 7.800 023427 2000/02/20 22:15 7.800 023427 2000/02/20 22:30 7.800 023427 2000/02/20 22:45 7.830 023427 2000/02/20 23:00 7.589 023427 2000/02/20 23:15 7.589 023427 2000/02/20 23:30 7.649 023427 2000/02/20 23:45 7.680 023427 2000/02/21 00:00 7.710 023427 2000/02/21 00:15 7.740 023427 2000/02/21 00:30 7.800 023427 2000/02/21 00:45 7.861 023427 2000/02/21 01:00 7.559 023427 2000/02/21 01:15 7.619 023427 2000/02/21 01:30 7.649 023427 2000/02/21 01:45 7.649 023427 2000/02/21 02:00 7.710 023427 2000/02/21 02:15 7.740 023427 2000/02/21 02:30 7.770 023427 2000/02/21 02:45 7.830 023427 2000/02/21 03:00 7.589 023427 2000/02/21 03:15 7.619 023427 2000/02/21 03:30 7.619 023427 2000/02/21 03:45 7.710 023427 2000/02/21 04:00 7.710 023427 2000/02/21 04:15 7.740 023427 2000/02/21 04:30 7.800 023427 2000/02/21 04:45 7.861 023427 2000/02/21 05:00 7.559 023427 2000/02/21 05:15 7.589 023427 2000/02/21 05:30 7.619 023427 2000/02/21 05:45 7.680 023427 2000/02/21 06:00 7.680 023427 2000/02/21 06:15 7.710 023427 2000/02/21 06:30 7.770 023427 2000/02/21 06:45 7.800 023427 2000/02/21 07:00 7.830 023427 2000/02/21 07:15 7.559 023427 2000/02/21 07:30 7.589 023427 2000/02/21 07:45 7.559 023427 2000/02/21 08:00 7.619 023427 2000/02/21 08:15 7.680 023427 2000/02/21 08:30 7.680 023427 2000/02/21 08:45 7.710 023427 2000/02/21 09:00 7.710 023427 2000/02/21 09:15 7.770 023427 2000/02/21 09:30 7.800 023427 2000/02/21 09:45 7.559 023427 2000/02/21 10:00 7.619 023427 2000/02/21 10:15 7.649 023427 2000/02/21 10:30 7.680 023427 2000/02/21 10:45 7.740 023427 2000/02/21 11:00 7.770 023427 2000/02/21 11:15 7.800 023427 2000/02/21 11:30 7.770 023427 2000/02/21 11:45 7.680 023427 2000/02/21 12:00 7.830 023427 2000/02/21 12:15 7.589 023427 2000/02/21 12:30 7.559 023427 2000/02/21 12:45 7.619 023427 2000/02/21 13:00 7.680 023427 2000/02/21 13:15 7.740 023427 2000/02/21 13:30 7.740 023427 2000/02/21 13:45 7.861 023427 2000/02/21 14:00 7.649 023427 2000/02/21 14:15 7.680 023427 2000/02/21 14:30 7.710 023427 2000/02/21 14:45 7.951 023427 2000/02/21 15:00 7.861 023427 2000/02/21 15:15 7.830 023427 2000/02/21 15:30 7.891 023427 2000/02/21 15:45 7.649 023427 2000/02/21 16:00 7.680 023427 2000/02/21 16:15 7.680 023427 2000/02/21 16:30 7.740 023427 2000/02/21 16:45 7.740 023427 2000/02/21 17:00 7.830 023427 2000/02/21 17:15 7.891 023427 2000/02/21 17:30 7.921 023427 2000/02/21 17:45 7.619 023427 2000/02/21 18:00 7.680 023427 2000/02/21 18:15 7.680 023427 2000/02/21 18:30 7.710 023427 2000/02/21 18:45 7.740 023427 2000/02/21 19:00 7.891 023427 2000/02/21 19:15 7.649 023427 2000/02/21 19:30 7.619 023427 2000/02/21 19:45 7.710 023427 2000/02/21 20:00 7.710 023427 2000/02/21 20:15 7.710 023427 2000/02/21 20:30 7.770 023427 2000/02/21 20:45 7.800 023427 2000/02/21 21:00 7.830 023427 2000/02/21 21:15 7.891 023427 2000/02/21 21:30 7.649 023427 2000/02/21 21:45 7.649 023427 2000/02/21 22:00 7.680 023427 2000/02/21 22:15 7.680 023427 2000/02/21 22:30 7.710 023427 2000/02/21 22:45 7.740 023427 2000/02/21 23:00 7.770 023427 2000/02/21 23:15 7.830 023427 2000/02/21 23:30 7.861 023427 2000/02/21 23:45 7.921 023427 2000/02/22 00:00 7.619 023427 2000/02/22 00:15 7.619 023427 2000/02/22 00:30 7.680 023427 2000/02/22 00:45 7.680 023427 2000/02/22 01:00 7.710 023427 2000/02/22 01:15 7.710 023427 2000/02/22 01:30 7.740 023427 2000/02/22 01:45 7.770 023427 2000/02/22 02:00 7.800 023427 2000/02/22 02:15 7.861 023427 2000/02/22 02:30 7.861 023427 2000/02/22 02:45 7.589 023427 2000/02/22 03:00 7.649 023427 2000/02/22 03:15 7.649 023427 2000/02/22 03:30 7.649 023427 2000/02/22 03:45 7.680 023427 2000/02/22 04:00 7.740 023427 2000/02/22 04:15 7.770 023427 2000/02/22 04:30 7.770 023427 2000/02/22 04:45 7.830 023427 2000/02/22 05:00 7.891 023427 2000/02/22 05:15 7.891 023427 2000/02/22 05:30 7.680 023427 2000/02/22 05:45 7.619 023427 2000/02/22 06:00 7.680 023427 2000/02/22 06:15 7.680 023427 2000/02/22 06:30 7.710 023427 2000/02/22 06:45 7.710 023427 2000/02/22 07:00 7.740 023427 2000/02/22 07:15 7.861 023427 2000/02/22 07:30 7.830 023427 2000/02/22 07:45 7.861 023427 2000/02/22 08:00 7.921 023427 2000/02/22 08:15 7.619 023427 2000/02/22 08:30 7.649 023427 2000/02/22 08:45 7.680 023427 2000/02/22 09:00 7.740 023427 2000/02/22 09:15 7.770 023427 2000/02/22 09:30 7.861 023427 2000/02/22 09:45 7.921 023427 2000/02/22 10:00 7.951 023427 2000/02/22 10:15 8.042 023427 2000/02/22 10:30 7.921 023427 2000/02/22 10:45 7.770 023427 2000/02/22 11:00 7.800 023427 2000/02/22 11:15 7.830 023427 2000/02/22 11:30 7.921 023427 2000/02/22 11:45 8.012 023427 2000/02/22 12:00 8.103 023427 2000/02/22 12:15 8.072 023427 2000/02/22 12:30 7.740 023427 2000/02/22 12:45 7.770 023427 2000/02/22 13:00 7.861 023427 2000/02/22 13:15 7.891 023427 2000/02/22 13:30 7.981 023427 2000/02/22 13:45 8.012 023427 2000/02/22 14:00 7.680 023427 2000/02/22 14:15 7.891 023427 2000/02/22 14:30 7.891 023427 2000/02/22 14:45 7.619 023427 2000/02/22 15:00 7.649 023427 2000/02/22 15:15 7.710 023427 2000/02/22 15:30 7.770 023427 2000/02/22 15:45 7.800 023427 2000/02/22 16:00 7.891 023427 2000/02/22 16:15 7.921 023427 2000/02/22 16:30 7.589 023427 2000/02/22 16:45 7.680 023427 2000/02/22 17:00 7.680 023427 2000/02/22 17:15 7.770 023427 2000/02/22 17:30 7.830 023427 2000/02/22 17:45 7.921 023427 2000/02/22 18:00 7.921 023427 2000/02/22 18:15 7.619 023427 2000/02/22 18:30 7.680 023427 2000/02/22 18:45 7.740 023427 2000/02/22 19:00 7.770 023427 2000/02/22 19:15 7.861 023427 2000/02/22 19:30 7.951 023427 2000/02/22 19:45 7.891 023427 2000/02/22 20:00 7.649 023427 2000/02/22 20:15 7.680 023427 2000/02/22 20:30 7.770 023427 2000/02/22 20:45 7.800 023427 2000/02/22 21:00 7.830 023427 2000/02/22 21:15 7.921 023427 2000/02/22 21:30 7.891 023427 2000/02/22 21:45 7.589 023427 2000/02/22 22:00 7.649 023427 2000/02/22 22:15 7.710 023427 2000/02/22 22:30 7.710 023427 2000/02/22 22:45 7.770 023427 2000/02/22 23:00 7.830 023427 2000/02/22 23:15 7.861 023427 2000/02/22 23:30 7.589 023427 2000/02/22 23:45 7.589 023427 2000/02/23 00:00 7.680 023427 2000/02/23 00:15 7.710 023427 2000/02/23 00:30 7.740 023427 2000/02/23 00:45 7.800 023427 2000/02/23 01:00 7.891 023427 2000/02/23 01:15 7.589 023427 2000/02/23 01:30 7.619 023427 2000/02/23 01:45 7.680 023427 2000/02/23 02:00 7.710 023427 2000/02/23 02:15 7.740 023427 2000/02/23 02:30 7.800 023427 2000/02/23 02:45 7.861 023427 2000/02/23 03:00 7.619 023427 2000/02/23 03:15 7.589 023427 2000/02/23 03:30 7.619 023427 2000/02/23 03:45 7.740 023427 2000/02/23 04:00 7.740 023427 2000/02/23 04:15 7.800 023427 2000/02/23 04:30 7.830 023427 2000/02/23 04:45 7.861 023427 2000/02/23 05:00 7.619 023427 2000/02/23 05:15 7.619 023427 2000/02/23 05:30 7.680 023427 2000/02/23 05:45 7.740 023427 2000/02/23 06:00 7.800 023427 2000/02/23 06:15 7.830 023427 2000/02/23 06:30 7.861 023427 2000/02/23 06:45 7.589 023427 2000/02/23 07:00 7.619 023427 2000/02/23 07:15 7.649 023427 2000/02/23 07:30 7.740 023427 2000/02/23 07:45 7.800 023427 2000/02/23 08:00 7.830 023427 2000/02/23 08:15 7.861 023427 2000/02/23 08:30 7.589 023427 2000/02/23 08:45 7.649 023427 2000/02/23 09:00 7.619 023427 2000/02/23 09:15 7.710 023427 2000/02/23 09:30 7.830 023427 2000/02/23 09:45 7.861 023427 2000/02/23 10:00 7.529 023427 2000/02/23 10:15 7.589 023427 2000/02/23 10:30 7.680 023427 2000/02/23 10:45 7.680 023427 2000/02/23 11:00 7.710 023427 2000/02/23 11:15 7.800 023427 2000/02/23 11:30 7.891 023427 2000/02/23 11:45 7.589 023427 2000/02/23 12:00 7.619 023427 2000/02/23 12:15 7.680 023427 2000/02/23 12:30 7.680 023427 2000/02/23 12:45 7.649 023427 2000/02/23 13:00 7.740 023427 2000/02/23 13:15 7.740 023427 2000/02/23 13:30 7.499 023427 2000/02/23 13:45 7.559 023427 2000/02/23 14:00 7.589 023427 2000/02/23 14:15 7.589 023427 2000/02/23 14:30 7.529 023427 2000/02/23 14:45 7.619 023427 2000/02/23 15:00 7.619 023427 2000/02/23 15:15 7.649 023427 2000/02/23 15:30 7.680 023427 2000/02/23 15:45 7.469 023427 2000/02/23 16:00 7.469 023427 2000/02/23 16:15 7.559 023427 2000/02/23 16:30 7.529 023427 2000/02/23 16:45 7.559 023427 2000/02/23 17:00 7.589 023427 2000/02/23 17:15 7.680 023427 2000/02/23 17:30 7.740 023427 2000/02/23 17:45 7.439 023427 2000/02/23 18:00 7.469 023427 2000/02/23 18:15 7.499 023427 2000/02/23 18:30 7.529 023427 2000/02/23 18:45 7.589 023427 2000/02/23 19:00 7.589 023427 2000/02/23 19:15 7.649 023427 2000/02/23 19:30 7.649 023427 2000/02/23 19:45 7.680 023427 2000/02/23 20:00 7.439 023427 2000/02/23 20:15 7.469 023427 2000/02/23 20:30 7.529 023427 2000/02/23 20:45 7.559 023427 2000/02/23 21:00 7.891 023427 2000/02/23 21:15 7.710 023427 2000/02/23 21:30 7.649 023427 2000/02/23 21:45 7.499 023427 2000/02/23 22:00 7.469 023427 2000/02/23 22:15 7.469 023427 2000/02/23 22:30 7.499 023427 2000/02/23 22:45 7.499 023427 2000/02/23 23:00 7.589 023427 2000/02/23 23:15 7.619 023427 2000/02/23 23:30 7.649 023427 2000/02/23 23:45 7.439 023427 2000/02/24 00:00 7.439 023427 2000/02/24 00:15 7.529 023427 2000/02/24 00:30 7.529 023427 2000/02/24 00:45 7.589 023427 2000/02/24 01:00 7.619 023427 2000/02/24 01:15 7.619 023427 2000/02/24 01:30 7.710 023427 2000/02/24 01:45 7.469 023427 2000/02/24 02:00 7.469 023427 2000/02/24 02:15 7.529 023427 2000/02/24 02:30 7.499 023427 2000/02/24 02:45 7.589 023427 2000/02/24 03:00 7.619 023427 2000/02/24 03:15 7.680 023427 2000/02/24 03:30 7.469 023427 2000/02/24 03:45 7.469 023427 2000/02/24 04:00 7.499 023427 2000/02/24 04:15 7.529 023427 2000/02/24 04:30 7.589 023427 2000/02/24 04:45 7.589 023427 2000/02/24 05:00 7.649 023427 2000/02/24 05:15 7.649 023427 2000/02/24 05:30 7.469 023427 2000/02/24 05:45 7.499 023427 2000/02/24 06:00 7.529 023427 2000/02/24 06:15 7.529 023427 2000/02/24 06:30 7.589 023427 2000/02/24 06:45 7.589 023427 2000/02/24 07:00 7.649 023427 2000/02/24 07:15 7.469 023427 2000/02/24 07:30 7.439 023427 2000/02/24 07:45 7.529 023427 2000/02/24 08:00 7.529 023427 2000/02/24 08:15 7.559 023427 2000/02/24 08:30 7.559 023427 2000/02/24 08:45 7.619 023427 2000/02/24 09:00 7.710 023427 2000/02/24 09:15 7.409 023427 2000/02/24 09:30 7.439 023427 2000/02/24 09:45 7.559 023427 2000/02/24 10:00 7.529 023427 2000/02/24 10:15 7.559 023427 2000/02/24 10:30 7.619 023427 2000/02/24 10:45 7.649 023427 2000/02/24 11:00 7.499 023427 2000/02/24 11:15 7.529 023427 2000/02/24 11:30 7.559 023427 2000/02/24 11:45 7.589 023427 2000/02/24 12:00 7.619 023427 2000/02/24 12:15 7.710 023427 2000/02/24 12:30 7.499 023427 2000/02/24 12:45 7.529 023427 2000/02/24 13:00 7.499 023427 2000/02/24 13:15 7.589 023427 2000/02/24 13:30 7.619 023427 2000/02/24 13:45 7.649 023427 2000/02/24 14:00 7.469 023427 2000/02/24 14:15 7.559 023427 2000/02/24 14:30 7.619 023427 2000/02/24 14:45 7.649 023427 2000/02/24 15:00 7.680 023427 2000/02/24 15:15 7.499 023427 2000/02/24 15:30 7.469 023427 2000/02/24 15:45 7.499 023427 2000/02/24 16:00 7.529 023427 2000/02/24 16:15 7.559 023427 2000/02/24 16:30 7.589 023427 2000/02/24 16:45 7.649 023427 2000/02/24 17:00 7.680 023427 2000/02/24 17:15 7.469 023427 2000/02/24 17:30 7.439 023427 2000/02/24 17:45 7.499 023427 2000/02/24 18:00 7.529 023427 2000/02/24 18:15 7.619 023427 2000/02/24 18:30 7.469 023427 2000/02/24 18:45 7.499 023427 2000/02/24 19:00 7.499 023427 2000/02/24 19:15 7.559 023427 2000/02/24 19:30 7.559 023427 2000/02/24 19:45 7.559 023427 2000/02/24 20:00 7.559 023427 2000/02/24 20:15 7.619 023427 2000/02/24 20:30 7.649 023427 2000/02/24 20:45 7.680 023427 2000/02/24 21:00 7.469 023427 2000/02/24 21:15 7.469 023427 2000/02/24 21:30 7.529 023427 2000/02/24 21:45 7.559 023427 2000/02/24 22:00 7.529 023427 2000/02/24 22:15 7.649 023427 2000/02/24 22:30 7.589 023427 2000/02/24 22:45 7.409 023427 2000/02/24 23:00 7.439 023427 2000/02/24 23:15 7.469 023427 2000/02/24 23:30 7.499 023427 2000/02/24 23:45 7.499 023427 2000/02/25 00:00 7.559 023427 2000/02/25 00:15 7.589 023427 2000/02/25 00:30 7.649 023427 2000/02/25 00:45 7.439 023427 2000/02/25 01:00 7.439 023427 2000/02/25 01:15 7.529 023427 2000/02/25 01:30 7.559 023427 2000/02/25 01:45 7.559 023427 2000/02/25 02:00 7.559 023427 2000/02/25 02:15 7.619 023427 2000/02/25 02:30 7.680 023427 2000/02/25 02:45 7.439 023427 2000/02/25 03:00 7.469 023427 2000/02/25 03:15 7.469 023427 2000/02/25 03:30 7.499 023427 2000/02/25 03:45 7.559 023427 2000/02/25 04:00 7.559 023427 2000/02/25 04:15 7.680 023427 2000/02/25 04:30 7.680 023427 2000/02/25 04:45 7.469 023427 2000/02/25 05:00 7.469 023427 2000/02/25 05:15 7.499 023427 2000/02/25 05:30 7.529 023427 2000/02/25 05:45 7.529 023427 2000/02/25 06:00 7.529 023427 2000/02/25 06:15 7.619 023427 2000/02/25 06:30 7.680 023427 2000/02/25 06:45 7.409 023427 2000/02/25 07:00 7.499 023427 2000/02/25 07:15 7.499 023427 2000/02/25 07:30 7.499 023427 2000/02/25 07:45 7.499 023427 2000/02/25 08:00 7.559 023427 2000/02/25 08:15 7.649 023427 2000/02/25 08:30 7.649 023427 2000/02/25 08:45 7.439 023427 2000/02/25 09:00 7.469 023427 2000/02/25 09:15 7.529 023427 2000/02/25 09:30 7.499 023427 2000/02/25 09:45 7.529 023427 2000/02/25 10:00 7.559 023427 2000/02/25 10:15 7.589 023427 2000/02/25 10:30 7.680 023427 2000/02/25 10:45 7.469 023427 2000/02/25 11:00 7.499 023427 2000/02/25 11:15 7.439 023427 2000/02/25 11:30 7.529 023427 2000/02/25 11:45 7.559 023427 2000/02/25 12:00 7.589 023427 2000/02/25 12:15 7.710 023427 2000/02/25 12:30 7.469 023427 2000/02/25 12:45 7.469 023427 2000/02/25 13:00 7.559 023427 2000/02/25 13:15 7.589 023427 2000/02/25 13:30 7.589 023427 2000/02/25 13:45 7.649 023427 2000/02/25 14:00 7.529 023427 2000/02/25 14:15 7.529 023427 2000/02/25 14:30 7.559 023427 2000/02/25 14:45 7.619 023427 2000/02/25 15:00 7.619 023427 2000/02/25 15:15 7.710 023427 2000/02/25 15:30 7.469 023427 2000/02/25 15:45 7.499 023427 2000/02/25 16:00 7.499 023427 2000/02/25 16:15 7.559 023427 2000/02/25 16:30 7.589 023427 2000/02/25 16:45 7.589 023427 2000/02/25 17:00 7.649 023427 2000/02/25 17:15 7.680 023427 2000/02/25 17:30 7.439 023427 2000/02/25 17:45 7.529 023427 2000/02/25 18:00 7.499 023427 2000/02/25 18:15 7.559 023427 2000/02/25 18:30 7.559 023427 2000/02/25 18:45 7.619 023427 2000/02/25 19:00 7.589 023427 2000/02/25 19:15 7.680 023427 2000/02/25 19:30 7.409 023427 2000/02/25 19:45 7.409 023427 2000/02/25 20:00 7.499 023427 2000/02/25 20:15 7.439 023427 2000/02/25 20:30 7.499 023427 2000/02/25 20:45 7.529 023427 2000/02/25 21:00 7.559 023427 2000/02/25 21:15 7.649 023427 2000/02/25 21:30 7.619 023427 2000/02/25 21:45 7.439 023427 2000/02/25 22:00 7.409 023427 2000/02/25 22:15 7.409 023427 2000/02/25 22:30 7.499 023427 2000/02/25 22:45 7.499 023427 2000/02/25 23:00 7.589 023427 2000/02/25 23:15 7.589 023427 2000/02/25 23:30 7.619 023427 2000/02/25 23:45 7.409 023427 2000/02/26 00:00 7.439 023427 2000/02/26 00:15 7.439 023427 2000/02/26 00:30 7.469 023427 2000/02/26 00:45 7.499 023427 2000/02/26 01:00 7.529 023427 2000/02/26 01:15 7.559 023427 2000/02/26 01:30 7.619 023427 2000/02/26 01:45 7.409 023427 2000/02/26 02:00 7.469 023427 2000/02/26 02:15 7.499 023427 2000/02/26 02:30 7.529 023427 2000/02/26 02:45 7.529 023427 2000/02/26 03:00 7.529 023427 2000/02/26 03:15 7.589 023427 2000/02/26 03:30 7.619 023427 2000/02/26 03:45 7.439 023427 2000/02/26 04:00 7.439 023427 2000/02/26 04:15 7.439 023427 2000/02/26 04:30 7.469 023427 2000/02/26 04:45 7.499 023427 2000/02/26 05:00 7.559 023427 2000/02/26 05:15 7.559 023427 2000/02/26 05:30 7.619 023427 2000/02/26 05:45 7.439 023427 2000/02/26 06:00 7.439 023427 2000/02/26 06:15 7.469 023427 2000/02/26 06:30 7.469 023427 2000/02/26 06:45 7.559 023427 2000/02/26 07:00 7.589 023427 2000/02/26 07:15 7.589 023427 2000/02/26 07:30 7.680 023427 2000/02/26 07:45 7.409 023427 2000/02/26 08:00 7.439 023427 2000/02/26 08:15 7.529 023427 2000/02/26 08:30 7.559 023427 2000/02/26 08:45 7.559 023427 2000/02/26 09:00 7.589 023427 2000/02/26 09:15 7.619 023427 2000/02/26 09:30 7.439 023427 2000/02/26 09:45 7.439 023427 2000/02/26 10:00 7.469 023427 2000/02/26 10:15 7.499 023427 2000/02/26 10:30 7.589 023427 2000/02/26 10:45 7.589 023427 2000/02/26 11:00 7.589 023427 2000/02/26 11:15 7.680 023427 2000/02/26 11:30 7.439 023427 2000/02/26 11:45 7.469 023427 2000/02/26 12:00 7.469 023427 2000/02/26 12:15 7.529 023427 2000/02/26 12:30 7.619 023427 2000/02/26 12:45 7.619 023427 2000/02/26 13:00 7.680 023427 2000/02/26 13:15 7.499 023427 2000/02/26 13:30 7.469 023427 2000/02/26 13:45 7.559 023427 2000/02/26 14:00 7.559 023427 2000/02/26 14:15 7.559 023427 2000/02/26 14:30 7.559 023427 2000/02/26 14:45 7.559 023427 2000/02/26 15:00 7.649 023427 2000/02/26 15:15 7.680 023427 2000/02/26 15:30 7.439 023427 2000/02/26 15:45 7.439 023427 2000/02/26 16:00 7.499 023427 2000/02/26 16:15 7.559 023427 2000/02/26 16:30 7.529 023427 2000/02/26 16:45 7.589 023427 2000/02/26 17:00 7.680 023427 2000/02/26 17:15 7.649 023427 2000/02/26 17:30 7.469 023427 2000/02/26 17:45 7.469 023427 2000/02/26 18:00 7.469 023427 2000/02/26 18:15 7.559 023427 2000/02/26 18:30 7.559 023427 2000/02/26 18:45 7.619 023427 2000/02/26 19:00 7.619 023427 2000/02/26 19:15 7.649 023427 2000/02/26 19:30 7.439 023427 2000/02/26 19:45 7.499 023427 2000/02/26 20:00 7.499 023427 2000/02/26 20:15 7.529 023427 2000/02/26 20:30 7.529 023427 2000/02/26 20:45 7.589 023427 2000/02/26 21:00 7.619 023427 2000/02/26 21:15 7.649 023427 2000/02/26 21:30 7.409 023427 2000/02/26 21:45 7.469 023427 2000/02/26 22:00 7.499 023427 2000/02/26 22:15 7.529 023427 2000/02/26 22:30 7.559 023427 2000/02/26 22:45 7.589 023427 2000/02/26 23:00 7.589 023427 2000/02/26 23:15 7.619 023427 2000/02/26 23:30 7.649 023427 2000/02/26 23:45 7.439 023427 2000/02/27 00:00 7.499 023427 2000/02/27 00:15 7.499 023427 2000/02/27 00:30 7.529 023427 2000/02/27 00:45 7.589 023427 2000/02/27 01:00 7.559 023427 2000/02/27 01:15 7.649 023427 2000/02/27 01:30 7.680 023427 2000/02/27 01:45 7.439 023427 2000/02/27 02:00 7.439 023427 2000/02/27 02:15 7.529 023427 2000/02/27 02:30 7.499 023427 2000/02/27 02:45 7.589 023427 2000/02/27 03:00 7.649 023427 2000/02/27 03:15 7.649 023427 2000/02/27 03:30 7.680 023427 2000/02/27 03:45 7.469 023427 2000/02/27 04:00 7.499 023427 2000/02/27 04:15 7.529 023427 2000/02/27 04:30 7.559 023427 2000/02/27 04:45 7.619 023427 2000/02/27 05:00 7.649 023427 2000/02/27 05:15 7.649 023427 2000/02/27 05:30 7.469 023427 2000/02/27 05:45 7.469 023427 2000/02/27 06:00 7.499 023427 2000/02/27 06:15 7.529 023427 2000/02/27 06:30 7.559 023427 2000/02/27 06:45 7.649 023427 2000/02/27 07:00 7.559 023427 2000/02/27 07:15 7.649 023427 2000/02/27 07:30 7.439 023427 2000/02/27 07:45 7.469 023427 2000/02/27 08:00 7.529 023427 2000/02/27 08:15 7.499 023427 2000/02/27 08:30 7.619 023427 2000/02/27 08:45 7.680 023427 2000/02/27 09:00 7.649 023427 2000/02/27 09:15 7.499 023427 2000/02/27 09:30 7.499 023427 2000/02/27 09:45 7.589 023427 2000/02/27 10:00 7.559 023427 2000/02/27 10:15 7.649 023427 2000/02/27 10:30 7.710 023427 2000/02/27 10:45 7.740 023427 2000/02/27 11:00 7.529 023427 2000/02/27 11:15 7.559 023427 2000/02/27 11:30 7.589 023427 2000/02/27 11:45 7.619 023427 2000/02/27 12:00 7.710 023427 2000/02/27 12:15 7.830 023427 2000/02/27 12:30 7.589 023427 2000/02/27 12:45 7.589 023427 2000/02/27 13:00 7.680 023427 2000/02/27 13:15 7.710 023427 2000/02/27 13:30 7.770 023427 2000/02/27 13:45 7.830 023427 2000/02/27 14:00 7.619 023427 2000/02/27 14:15 7.649 023427 2000/02/27 14:30 7.710 023427 2000/02/27 14:45 7.740 023427 2000/02/27 15:00 7.740 023427 2000/02/27 15:15 7.619 023427 2000/02/27 15:30 7.619 023427 2000/02/27 15:45 7.680 023427 2000/02/27 16:00 7.680 023427 2000/02/27 16:15 7.770 023427 2000/02/27 16:30 7.830 023427 2000/02/27 16:45 7.529 023427 2000/02/27 17:00 7.649 023427 2000/02/27 17:15 7.680 023427 2000/02/27 17:30 7.710 023427 2000/02/27 17:45 7.710 023427 2000/02/27 18:00 7.529 023427 2000/02/27 18:15 7.559 023427 2000/02/27 18:30 7.559 023427 2000/02/27 18:45 7.649 023427 2000/02/27 19:00 7.680 023427 2000/02/27 19:15 7.740 023427 2000/02/27 19:30 7.770 023427 2000/02/27 19:45 7.529 023427 2000/02/27 20:00 7.589 023427 2000/02/27 20:15 7.619 023427 2000/02/27 20:30 7.649 023427 2000/02/27 20:45 7.680 023427 2000/02/27 21:00 7.740 023427 2000/02/27 21:15 7.499 023427 2000/02/27 21:30 7.529 023427 2000/02/27 21:45 7.559 023427 2000/02/27 22:00 7.619 023427 2000/02/27 22:15 7.619 023427 2000/02/27 22:30 7.680 023427 2000/02/27 22:45 7.710 023427 2000/02/27 23:00 7.529 023427 2000/02/27 23:15 7.589 023427 2000/02/27 23:30 7.559 023427 2000/02/27 23:45 7.649 023427 2000/02/28 00:00 7.649 023427 2000/02/28 00:15 7.710 023427 2000/02/28 00:30 7.740 023427 2000/02/28 00:45 7.559 023427 2000/02/28 01:00 7.559 023427 2000/02/28 01:15 7.619 023427 2000/02/28 01:30 7.619 023427 2000/02/28 01:45 7.680 023427 2000/02/28 02:00 7.710 023427 2000/02/28 02:15 7.559 023427 2000/02/28 02:30 7.499 023427 2000/02/28 02:45 7.619 023427 2000/02/28 03:00 7.619 023427 2000/02/28 03:15 7.710 023427 2000/02/28 03:30 7.740 023427 2000/02/28 03:45 7.770 023427 2000/02/28 04:00 7.529 023427 2000/02/28 04:15 7.589 023427 2000/02/28 04:30 7.589 023427 2000/02/28 04:45 7.649 023427 2000/02/28 05:00 7.680 023427 2000/02/28 05:15 7.770 023427 2000/02/28 05:30 7.830 023427 2000/02/28 05:45 7.830 023427 2000/02/28 06:00 7.589 023427 2000/02/28 06:15 7.619 023427 2000/02/28 06:30 7.649 023427 2000/02/28 06:45 7.710 023427 2000/02/28 07:00 7.680 023427 2000/02/28 07:15 7.770 023427 2000/02/28 07:30 7.770 023427 2000/02/28 07:45 7.800 023427 2000/02/28 08:00 7.680 023427 2000/02/28 08:15 7.680 023427 2000/02/28 08:30 7.830 023427 2000/02/28 08:45 7.861 023427 2000/02/28 09:00 7.589 023427 2000/02/28 09:15 7.649 023427 2000/02/28 09:30 7.649 023427 2000/02/28 09:45 7.680 023427 2000/02/28 10:00 7.710 023427 2000/02/28 10:15 7.770 023427 2000/02/28 10:30 7.800 023427 2000/02/28 10:45 7.891 023427 2000/02/28 11:00 7.619 023427 2000/02/28 11:15 7.680 023427 2000/02/28 11:30 7.680 023427 2000/02/28 11:45 7.680 023427 2000/02/28 12:00 7.740 023427 2000/02/28 12:15 7.800 023427 2000/02/28 12:30 7.830 023427 2000/02/28 12:45 7.619 023427 2000/02/28 13:00 7.619 023427 2000/02/28 13:15 7.710 023427 2000/02/28 13:30 7.770 023427 2000/02/28 13:45 7.800 023427 2000/02/28 14:00 7.649 023427 2000/02/28 14:15 7.740 023427 2000/02/28 14:30 7.740 023427 2000/02/28 14:45 7.770 023427 2000/02/28 15:00 7.830 023427 2000/02/28 15:15 7.649 023427 2000/02/28 15:30 7.649 023427 2000/02/28 15:45 7.649 023427 2000/02/28 16:00 7.710 023427 2000/02/28 16:15 7.740 023427 2000/02/28 16:30 7.800 023427 2000/02/28 16:45 7.861 023427 2000/02/28 17:00 7.649 023427 2000/02/28 17:15 7.649 023427 2000/02/28 17:30 7.680 023427 2000/02/28 17:45 7.649 023427 2000/02/28 18:00 7.740 023427 2000/02/28 18:15 7.770 023427 2000/02/28 18:30 7.830 023427 2000/02/28 18:45 7.861 023427 2000/02/28 19:00 7.830 023427 2000/02/28 19:15 7.680 023427 2000/02/28 19:30 7.680 023427 2000/02/28 19:45 7.649 023427 2000/02/28 20:00 7.710 023427 2000/02/28 20:15 7.740 023427 2000/02/28 20:30 7.680 023427 2000/02/28 20:45 7.649 023427 2000/02/28 21:00 11.54 023427 2000/02/28 21:15 11.63 023427 2000/02/28 21:30 11.72 023427 2000/02/28 21:45 11.79 023427 2000/02/28 22:00 11.85 023427 2000/02/28 22:15 11.95 023427 2000/02/28 22:30 11.98 023427 2000/02/28 22:45 11.95 023427 2000/02/28 23:00 11.85 023427 2000/02/28 23:15 11.72 023427 2000/02/28 23:30 11.79 023427 2000/02/28 23:45 11.98 023427 2000/02/29 00:00 11.95 023427 2000/02/29 00:15 11.85 023427 2000/02/29 00:30 11.85 023427 2000/02/29 00:45 12.01 023427 2000/02/29 01:00 11.98 023427 2000/02/29 01:15 11.79 023427 2000/02/29 01:30 11.88 023427 2000/02/29 01:45 11.88 023427 2000/02/29 02:00 11.95 023427 2000/02/29 02:15 11.88 023427 2000/02/29 02:30 11.91 023427 2000/02/29 02:45 11.91 023427 2000/02/29 03:00 11.79 023427 2000/02/29 03:15 11.82 023427 2000/02/29 03:30 11.85 023427 2000/02/29 03:45 11.88 023427 2000/02/29 04:00 11.95 023427 2000/02/29 04:15 11.95 023427 2000/02/29 04:30 11.98 023427 2000/02/29 04:45 11.98 023427 2000/02/29 05:00 12.07 023427 2000/02/29 05:15 11.76 023427 2000/02/29 05:30 11.82 023427 2000/02/29 05:45 11.82 023427 2000/02/29 06:00 11.91 023427 2000/02/29 06:15 11.88 023427 2000/02/29 06:30 11.98 023427 2000/02/29 06:45 12.04 023427 2000/02/29 07:00 12.01 023427 2000/02/29 07:15 11.79 023427 2000/02/29 07:30 11.91 023427 2000/02/29 07:45 11.76 023427 2000/02/29 08:00 11.88 023427 2000/02/29 08:15 11.95 023427 2000/02/29 08:30 11.98 023427 2000/02/29 08:45 11.98 023427 2000/02/29 09:00 12.04 023427 2000/02/29 09:15 11.82 023427 2000/02/29 09:30 11.82 023427 2000/02/29 09:45 11.88 023427 2000/02/29 10:00 11.91 023427 2000/02/29 10:15 11.95 023427 2000/02/29 10:30 11.95 023427 2000/02/29 10:45 11.98 023427 2000/02/29 11:00 11.82 023427 2000/02/29 11:15 11.82 023427 2000/02/29 11:30 11.85 023427 2000/02/29 11:45 11.95 023427 2000/02/29 12:00 11.95 023427 2000/02/29 12:15 12.04 023427 2000/02/29 12:30 12.04 023427 2000/02/29 12:45 11.82 023427 2000/02/29 13:00 11.82 023427 2000/02/29 13:15 11.91 023427 2000/02/29 13:30 15.12 023427 2000/02/29 13:45 15.70 023427 2000/02/29 14:00 16.00 023427 2000/02/29 14:15 15.93 023427 2000/02/29 14:30 15.93 023427 2000/02/29 14:45 16.00 023427 2000/02/29 15:00 16.00 023427 2000/02/29 15:15 16.00 023427 2000/02/29 15:30 16.13 023427 2000/02/29 15:45 16.16 023427 2000/02/29 16:00 15.90 023427 2000/02/29 16:15 16.13 023427 2000/02/29 16:30 16.03 023427 2000/02/29 16:45 16.23 023427 2000/02/29 17:00 16.16 023427 2000/02/29 17:15 16.16 023427 2000/02/29 17:30 16.32 023427 2000/02/29 17:45 16.42 023427 2000/02/29 18:00 16.13 023427 2000/02/29 18:15 16.06 023427 2000/02/29 18:30 16.03 023427 2000/02/29 18:45 16.09 023427 2000/02/29 19:00 16.16 023427 2000/02/29 19:15 15.93 023427 2000/02/29 19:30 16.16 023427 2000/02/29 19:45 16.29 023427 2000/02/29 20:00 16.19 023427 2000/02/29 20:15 16.13 023427 2000/02/29 20:30 15.96 023427 2000/02/29 20:45 15.93 023427 2000/02/29 21:00 16.09 023427 2000/02/29 21:15 16.19 023427 2000/02/29 21:30 16.09 023427 2000/02/29 21:45 16.19 023427 2000/02/29 22:00 16.42 023427 2000/02/29 22:15 16.16 023427 2000/02/29 22:30 16.39 023427 2000/02/29 22:45 16.52 023427 2000/02/29 23:00 16.65 023427 2000/02/29 23:15 16.32 023427 2000/02/29 23:30 16.39 023427 2000/02/29 23:45 16.16 023427 2000/03/01 00:00 16.26 023427 2000/03/01 00:15 16.39 023427 2000/03/01 00:30 16.52 023427 2000/03/01 00:45 16.39 023427 2000/03/01 01:00 16.55 023427 2000/03/01 01:15 16.78 023427 2000/03/01 01:30 16.59 023427 2000/03/01 01:45 16.55 023427 2000/03/01 02:00 16.29 023427 2000/03/01 02:15 16.49 023427 2000/03/01 02:30 16.29 023427 2000/03/01 02:45 16.42 023427 2000/03/01 03:00 16.23 023427 2000/03/01 03:15 16.42 023427 2000/03/01 03:30 16.45 023427 2000/03/01 03:45 16.09 023427 2000/03/01 04:00 16.29 023427 2000/03/01 04:15 16.65 023427 2000/03/01 04:30 16.36 023427 2000/03/01 04:45 16.29 023427 2000/03/01 05:00 16.23 023427 2000/03/01 05:15 16.68 023427 2000/03/01 05:30 16.49 023427 2000/03/01 05:45 16.39 023427 2000/03/01 06:00 16.49 023427 2000/03/01 06:15 16.45 023427 2000/03/01 06:30 16.39 023427 2000/03/01 06:45 16.23 023427 2000/03/01 07:00 16.42 023427 2000/03/01 07:15 16.36 023427 2000/03/01 07:30 16.65 023427 2000/03/01 07:45 16.55 023427 2000/03/01 08:00 16.52 023427 2000/03/01 08:15 16.49 023427 2000/03/01 08:30 16.13 023427 2000/03/01 08:45 16.59 023427 2000/03/01 09:00 16.49 023427 2000/03/01 09:15 16.49 023427 2000/03/01 09:30 16.68 023427 2000/03/01 09:45 16.68 023427 2000/03/01 10:00 16.52 023427 2000/03/01 10:15 16.95 023427 2000/03/01 10:30 20.79 023427 2000/03/01 10:45 21.31 023427 2000/03/01 11:00 21.48 023427 2000/03/01 11:15 21.44 023427 2000/03/01 11:30 21.61 023427 2000/03/01 11:45 21.61 023427 2000/03/01 12:00 21.61 023427 2000/03/01 12:15 21.75 023427 2000/03/01 12:30 21.85 023427 2000/03/01 12:45 21.72 023427 2000/03/01 13:00 22.03 023427 2000/03/01 13:15 21.51 023427 2000/03/01 13:30 21.55 023427 2000/03/01 13:45 21.85 023427 2000/03/01 14:00 21.61 023427 2000/03/01 14:15 21.82 023427 2000/03/01 14:30 21.75 023427 2000/03/01 14:45 21.55 023427 2000/03/01 15:00 21.72 023427 2000/03/01 15:15 21.99 023427 2000/03/01 15:30 21.75 023427 2000/03/01 15:45 21.89 023427 2000/03/01 16:00 21.89 023427 2000/03/01 16:15 21.89 023427 2000/03/01 16:30 21.89 023427 2000/03/01 16:45 21.82 023427 2000/03/01 17:00 21.79 023427 2000/03/01 17:15 21.96 023427 2000/03/01 17:30 21.72 023427 2000/03/01 17:45 21.79 023427 2000/03/01 18:00 21.89 023427 2000/03/01 18:15 21.75 023427 2000/03/01 18:30 21.65 023427 2000/03/01 18:45 21.65 023427 2000/03/01 19:00 21.75 023427 2000/03/01 19:15 21.85 023427 2000/03/01 19:30 21.92 023427 2000/03/01 19:45 21.79 023427 2000/03/01 20:00 22.03 023427 2000/03/01 20:15 22.13 023427 2000/03/01 20:30 21.65 023427 2000/03/01 20:45 21.51 023427 2000/03/01 21:00 21.92 023427 2000/03/01 21:15 21.82 023427 2000/03/01 21:30 21.72 023427 2000/03/01 21:45 21.79 023427 2000/03/01 22:00 21.55 023427 2000/03/01 22:15 21.82 023427 2000/03/01 22:30 21.92 023427 2000/03/01 22:45 22.10 023427 2000/03/01 23:00 22.06 023427 2000/03/01 23:15 21.79 023427 2000/03/01 23:30 21.55 023427 2000/03/01 23:45 21.82 023427 2000/03/02 00:00 22.03 023427 2000/03/02 00:15 22.10 023427 2000/03/02 00:30 21.58 023427 2000/03/02 00:45 21.65 023427 2000/03/02 01:00 21.68 023427 2000/03/02 01:15 21.72 023427 2000/03/02 01:30 22.03 023427 2000/03/02 01:45 21.85 023427 2000/03/02 02:00 22.10 023427 2000/03/02 02:15 21.75 023427 2000/03/02 02:30 21.85 023427 2000/03/02 02:45 22.27 023427 2000/03/02 03:00 21.85 023427 2000/03/02 03:15 22.06 023427 2000/03/02 03:30 22.06 023427 2000/03/02 03:45 21.99 023427 2000/03/02 04:00 21.89 023427 2000/03/02 04:15 21.51 023427 2000/03/02 04:30 21.79 023427 2000/03/02 04:45 21.82 023427 2000/03/02 05:00 21.65 023427 2000/03/02 05:15 21.82 023427 2000/03/02 05:30 21.89 023427 2000/03/02 05:45 22.30 023427 2000/03/02 06:00 22.61 023427 2000/03/02 06:15 22.58 023427 2000/03/02 06:30 22.75 023427 2000/03/02 06:45 22.75 023427 2000/03/02 07:00 22.89 023427 2000/03/02 07:15 22.13 023427 2000/03/02 07:30 22.48 023427 2000/03/02 07:45 21.99 023427 2000/03/02 08:00 22.10 023427 2000/03/02 08:15 22.06 023427 2000/03/02 08:30 21.92 023427 2000/03/02 08:45 22.10 023427 2000/03/02 09:00 21.92 023427 2000/03/02 09:15 21.79 023427 2000/03/02 09:30 21.85 023427 2000/03/02 09:45 22.17 023427 2000/03/02 10:00 22.06 023427 2000/03/02 10:15 22.13 023427 2000/03/02 10:30 22.30 023427 2000/03/02 10:45 22.17 023427 2000/03/02 11:00 21.89 023427 2000/03/02 11:15 21.89 023427 2000/03/02 11:30 21.58 023427 2000/03/02 11:45 22.23 023427 2000/03/02 12:00 22.58 023427 2000/03/02 12:15 22.06 023427 2000/03/02 12:30 22.10 023427 2000/03/02 12:45 22.06 023427 2000/03/02 13:00 21.99 023427 2000/03/02 13:15 22.23 023427 2000/03/02 13:30 22.13 023427 2000/03/02 13:45 21.82 023427 2000/03/02 14:00 21.82 023427 2000/03/02 14:15 21.89 023427 2000/03/02 14:30 21.85 023427 2000/03/02 14:45 21.99 023427 2000/03/02 15:00 21.89 023427 2000/03/02 15:15 21.85 023427 2000/03/02 15:30 21.82 023427 2000/03/02 15:45 22.17 023427 2000/03/02 16:00 22.06 023427 2000/03/02 16:15 21.89 023427 2000/03/02 16:30 22.20 023427 2000/03/02 16:45 21.99 023427 2000/03/02 17:00 22.06 023427 2000/03/02 17:15 21.96 023427 2000/03/02 17:30 22.06 023427 2000/03/02 17:45 22.10 023427 2000/03/02 18:00 22.10 023427 2000/03/02 18:15 21.85 023427 2000/03/02 18:30 21.85 023427 2000/03/02 18:45 22.03 023427 2000/03/02 19:00 21.89 023427 2000/03/02 19:15 21.92 023427 2000/03/02 19:30 22.17 023427 2000/03/02 19:45 22.03 023427 2000/03/02 20:00 22.30 023427 2000/03/02 20:15 21.92 023427 2000/03/02 20:30 21.61 023427 2000/03/02 20:45 21.68 023427 2000/03/02 21:00 21.99 023427 2000/03/02 21:15 21.82 023427 2000/03/02 21:30 21.79 023427 2000/03/02 21:45 22.03 023427 2000/03/02 22:00 21.96 023427 2000/03/02 22:15 22.13 023427 2000/03/02 22:30 22.13 023427 2000/03/02 22:45 22.17 023427 2000/03/02 23:00 22.13 023427 2000/03/02 23:15 21.99 023427 2000/03/02 23:30 22.03 023427 2000/03/02 23:45 21.99 023427 2000/03/03 00:00 22.20 023427 2000/03/03 00:15 21.92 023427 2000/03/03 00:30 21.89 023427 2000/03/03 00:45 21.72 023427 2000/03/03 01:00 21.65 023427 2000/03/03 01:15 22.10 023427 2000/03/03 01:30 22.03 023427 2000/03/03 01:45 21.89 023427 2000/03/03 02:00 21.72 023427 2000/03/03 02:15 21.96 023427 2000/03/03 02:30 22.13 023427 2000/03/03 02:45 21.82 023427 2000/03/03 03:00 22.06 023427 2000/03/03 03:15 22.34 023427 2000/03/03 03:30 21.85 023427 2000/03/03 03:45 21.79 023427 2000/03/03 04:00 21.61 023427 2000/03/03 04:15 21.96 023427 2000/03/03 04:30 21.96 023427 2000/03/03 04:45 22.03 023427 2000/03/03 05:00 22.03 023427 2000/03/03 05:15 22.13 023427 2000/03/03 05:30 22.06 023427 2000/03/03 05:45 22.03 023427 2000/03/03 06:00 21.92 023427 2000/03/03 06:15 22.10 023427 2000/03/03 06:30 22.17 023427 2000/03/03 06:45 22.30 023427 2000/03/03 07:00 22.10 023427 2000/03/03 07:15 21.89 023427 2000/03/03 07:30 21.92 023427 2000/03/03 07:45 21.79 023427 2000/03/03 08:00 21.72 023427 2000/03/03 08:15 21.68 023427 2000/03/03 08:30 21.89 023427 2000/03/03 08:45 21.89 023427 2000/03/03 09:00 21.82 023427 2000/03/03 09:15 22.06 023427 2000/03/03 09:30 21.96 023427 2000/03/03 09:45 21.79 023427 2000/03/03 10:00 22.10 023427 2000/03/03 10:15 21.82 023427 2000/03/03 10:30 22.03 023427 2000/03/03 10:45 22.06 023427 2000/03/03 11:00 21.82 023427 2000/03/03 11:15 21.65 023427 2000/03/03 11:30 21.79 023427 2000/03/03 11:45 21.68 023427 2000/03/03 12:00 21.85 023427 2000/03/03 12:15 21.61 023427 2000/03/03 12:30 21.58 023427 2000/03/03 12:45 21.61 023427 2000/03/03 13:00 21.89 023427 2000/03/03 13:15 21.68 023427 2000/03/03 13:30 21.99 023427 2000/03/03 13:45 21.82 023427 2000/03/03 14:00 21.92 023427 2000/03/03 14:15 21.65 023427 2000/03/03 14:30 21.79 023427 2000/03/03 14:45 21.92 023427 2000/03/03 15:00 21.89 023427 2000/03/03 15:15 21.85 023427 2000/03/03 15:30 21.96 023427 2000/03/03 15:45 21.65 023427 2000/03/03 16:00 22.06 023427 2000/03/03 16:15 22.17 023427 2000/03/03 16:30 21.85 023427 2000/03/03 16:45 21.61 023427 2000/03/03 17:00 21.58 023427 2000/03/03 17:15 21.89 023427 2000/03/03 17:30 21.55 023427 2000/03/03 17:45 21.75 023427 2000/03/03 18:00 21.75 023427 2000/03/03 18:15 21.72 023427 2000/03/03 18:30 22.06 023427 2000/03/03 18:45 21.99 023427 2000/03/03 19:00 22.13 023427 2000/03/03 19:15 21.79 023427 2000/03/03 19:30 21.89 023427 2000/03/03 19:45 22.03 023427 2000/03/03 20:00 22.03 023427 2000/03/03 20:15 21.85 023427 2000/03/03 20:30 21.61 023427 2000/03/03 20:45 21.51 023427 2000/03/03 21:00 21.65 023427 2000/03/03 21:15 21.68 023427 2000/03/03 21:30 21.68 023427 2000/03/03 21:45 21.58 023427 2000/03/03 22:00 21.85 023427 2000/03/03 22:15 21.65 023427 2000/03/03 22:30 21.89 023427 2000/03/03 22:45 22.03 023427 2000/03/03 23:00 22.23 023427 2000/03/03 23:15 21.89 023427 2000/03/03 23:30 21.99 023427 2000/03/03 23:45 21.89 023427 2000/03/04 00:00 22.06 023427 2000/03/04 00:15 22.03 023427 2000/03/04 00:30 21.89 023427 2000/03/04 00:45 21.44 023427 2000/03/04 01:00 21.99 023427 2000/03/04 01:15 21.75 023427 2000/03/04 01:30 21.72 023427 2000/03/04 01:45 21.75 023427 2000/03/04 02:00 21.82 023427 2000/03/04 02:15 21.79 023427 2000/03/04 02:30 21.82 023427 2000/03/04 02:45 21.79 023427 2000/03/04 03:00 21.89 023427 2000/03/04 03:15 21.89 023427 2000/03/04 03:30 22.06 023427 2000/03/04 03:45 22.10 023427 2000/03/04 04:00 21.85 023427 2000/03/04 04:15 22.13 023427 2000/03/04 04:30 21.96 023427 2000/03/04 04:45 21.99 023427 2000/03/04 05:00 21.75 023427 2000/03/04 05:15 21.85 023427 2000/03/04 05:30 21.72 023427 2000/03/04 05:45 21.48 023427 2000/03/04 06:00 21.48 023427 2000/03/04 06:15 21.85 023427 2000/03/04 06:30 21.89 023427 2000/03/04 06:45 21.82 023427 2000/03/04 07:00 21.79 023427 2000/03/04 07:15 21.89 023427 2000/03/04 07:30 22.10 023427 2000/03/04 07:45 22.06 023427 2000/03/04 08:00 22.10 023427 2000/03/04 08:15 22.03 023427 2000/03/04 08:30 21.92 023427 2000/03/04 08:45 21.72 023427 2000/03/04 09:00 21.61 023427 2000/03/04 09:15 21.85 023427 2000/03/04 09:30 21.79 023427 2000/03/04 09:45 21.68 023427 2000/03/04 10:00 21.68 023427 2000/03/04 10:15 21.89 023427 2000/03/04 10:30 21.85 023427 2000/03/04 10:45 21.75 023427 2000/03/04 11:00 22.10 023427 2000/03/04 11:15 21.89 023427 2000/03/04 11:30 21.68 023427 2000/03/04 11:45 21.92 023427 2000/03/04 12:00 22.06 023427 2000/03/04 12:15 22.06 023427 2000/03/04 12:30 22.03 023427 2000/03/04 12:45 21.99 023427 2000/03/04 13:00 21.92 023427 2000/03/04 13:15 21.65 023427 2000/03/04 13:30 21.68 023427 2000/03/04 13:45 21.96 023427 2000/03/04 14:00 21.85 023427 2000/03/04 14:15 21.92 023427 2000/03/04 14:30 21.65 023427 2000/03/04 14:45 21.75 023427 2000/03/04 15:00 21.82 023427 2000/03/04 15:15 21.82 023427 2000/03/04 15:30 21.55 023427 2000/03/04 15:45 21.79 023427 2000/03/04 16:00 22.06 023427 2000/03/04 16:15 22.10 023427 2000/03/04 16:30 21.85 023427 2000/03/04 16:45 21.92 023427 2000/03/04 17:00 21.79 023427 2000/03/04 17:15 21.99 023427 2000/03/04 17:30 21.82 023427 2000/03/04 17:45 22.03 023427 2000/03/04 18:00 21.61 023427 2000/03/04 18:15 21.75 023427 2000/03/04 18:30 21.75 023427 2000/03/04 18:45 21.65 023427 2000/03/04 19:00 21.96 023427 2000/03/04 19:15 21.79 023427 2000/03/04 19:30 21.72 023427 2000/03/04 19:45 21.82 023427 2000/03/04 20:00 21.99 023427 2000/03/04 20:15 21.85 023427 2000/03/04 20:30 21.61 023427 2000/03/04 20:45 21.99 023427 2000/03/04 21:00 22.06 023427 2000/03/04 21:15 22.17 023427 2000/03/04 21:30 21.96 023427 2000/03/04 21:45 21.58 023427 2000/03/04 22:00 21.75 023427 2000/03/04 22:15 21.92 023427 2000/03/04 22:30 21.68 023427 2000/03/04 22:45 21.79 023427 2000/03/04 23:00 21.89 023427 2000/03/04 23:15 21.89 023427 2000/03/04 23:30 21.61 023427 2000/03/04 23:45 21.89 023427 2000/03/05 00:00 21.92 023427 2000/03/05 00:15 21.82 023427 2000/03/05 00:30 21.92 023427 2000/03/05 00:45 21.96 023427 2000/03/05 01:00 21.65 023427 2000/03/05 01:15 21.82 023427 2000/03/05 01:30 21.89 023427 2000/03/05 01:45 21.75 023427 2000/03/05 02:00 21.72 023427 2000/03/05 02:15 21.68 023427 2000/03/05 02:30 21.75 023427 2000/03/05 02:45 21.75 023427 2000/03/05 03:00 21.89 023427 2000/03/05 03:15 21.58 023427 2000/03/05 03:30 21.92 023427 2000/03/05 03:45 21.89 023427 2000/03/05 04:00 22.03 023427 2000/03/05 04:15 21.79 023427 2000/03/05 04:30 21.72 023427 2000/03/05 04:45 22.20 023427 2000/03/05 05:00 21.68 023427 2000/03/05 05:15 21.96 023427 2000/03/05 05:30 21.89 023427 2000/03/05 05:45 21.72 023427 2000/03/05 06:00 21.82 023427 2000/03/05 06:15 21.68 023427 2000/03/05 06:30 21.65 023427 2000/03/05 06:45 21.72 023427 2000/03/05 07:00 21.75 023427 2000/03/05 07:15 21.82 023427 2000/03/05 07:30 22.06 023427 2000/03/05 07:45 21.82 023427 2000/03/05 08:00 21.75 023427 2000/03/05 08:15 21.55 023427 2000/03/05 08:30 21.79 023427 2000/03/05 08:45 21.99 023427 2000/03/05 09:00 21.55 023427 2000/03/05 09:15 21.65 023427 2000/03/05 09:30 21.65 023427 2000/03/05 09:45 21.82 023427 2000/03/05 10:00 21.58 023427 2000/03/05 10:15 21.61 023427 2000/03/05 10:30 21.68 023427 2000/03/05 10:45 21.79 023427 2000/03/05 11:00 21.96 023427 2000/03/05 11:15 22.06 023427 2000/03/05 11:30 21.85 023427 2000/03/05 11:45 21.96 023427 2000/03/05 12:00 21.51 023427 2000/03/05 12:15 21.58 023427 2000/03/05 12:30 21.68 023427 2000/03/05 12:45 21.75 023427 2000/03/05 13:00 21.61 023427 2000/03/05 13:15 21.79 023427 2000/03/05 13:30 21.68 023427 2000/03/05 13:45 22.06 023427 2000/03/05 14:00 21.68 023427 2000/03/05 14:15 21.55 023427 2000/03/05 14:30 21.72 023427 2000/03/05 14:45 21.48 023427 2000/03/05 15:00 21.72 023427 2000/03/05 15:15 21.68 023427 2000/03/05 15:30 21.82 023427 2000/03/05 15:45 21.92 023427 2000/03/05 16:00 21.68 023427 2000/03/05 16:15 21.85 023427 2000/03/05 16:30 21.68 023427 2000/03/05 16:45 21.72 023427 2000/03/05 17:00 21.37 023427 2000/03/05 17:15 21.48 023427 2000/03/05 17:30 21.75 023427 2000/03/05 17:45 21.58 023427 2000/03/05 18:00 21.65 023427 2000/03/05 18:15 21.82 023427 2000/03/05 18:30 21.61 023427 2000/03/05 18:45 21.85 023427 2000/03/05 19:00 21.82 023427 2000/03/05 19:15 21.82 023427 2000/03/05 19:30 21.96 023427 2000/03/05 19:45 21.55 023427 2000/03/05 20:00 21.65 023427 2000/03/05 20:15 21.68 023427 2000/03/05 20:30 21.44 023427 2000/03/05 20:45 21.51 023427 2000/03/05 21:00 21.58 023427 2000/03/05 21:15 21.65 023427 2000/03/05 21:30 21.68 023427 2000/03/05 21:45 22.17 023427 2000/03/05 22:00 21.65 023427 2000/03/05 22:15 21.75 023427 2000/03/05 22:30 21.75 023427 2000/03/05 22:45 21.65 023427 2000/03/05 23:00 21.58 023427 2000/03/05 23:15 21.48 023427 2000/03/05 23:30 21.61 023427 2000/03/05 23:45 21.82 023427 2000/03/06 00:00 21.55 023427 2000/03/06 00:15 21.58 023427 2000/03/06 00:30 21.44 023427 2000/03/06 00:45 21.51 023427 2000/03/06 01:00 21.89 023427 2000/03/06 01:15 21.65 023427 2000/03/06 01:30 21.65 023427 2000/03/06 01:45 21.96 023427 2000/03/06 02:00 21.68 023427 2000/03/06 02:15 21.51 023427 2000/03/06 02:30 21.41 023427 2000/03/06 02:45 21.55 023427 2000/03/06 03:00 21.58 023427 2000/03/06 03:15 21.48 023427 2000/03/06 03:30 21.68 023427 2000/03/06 03:45 21.58 023427 2000/03/06 04:00 21.37 023427 2000/03/06 04:15 21.55 023427 2000/03/06 04:30 21.85 023427 2000/03/06 04:45 21.82 023427 2000/03/06 05:00 21.55 023427 2000/03/06 05:15 21.44 023427 2000/03/06 05:30 21.58 023427 2000/03/06 05:45 21.41 023427 2000/03/06 06:00 21.55 023427 2000/03/06 06:15 21.48 023427 2000/03/06 06:30 21.51 023427 2000/03/06 06:45 21.65 023427 2000/03/06 07:00 21.72 023427 2000/03/06 07:15 21.41 023427 2000/03/06 07:30 21.75 023427 2000/03/06 07:45 21.68 023427 2000/03/06 08:00 21.65 023427 2000/03/06 08:15 21.58 023427 2000/03/06 08:30 21.58 023427 2000/03/06 08:45 21.72 023427 2000/03/06 09:00 21.75 023427 2000/03/06 09:15 21.65 023427 2000/03/06 09:30 21.27 023427 2000/03/06 09:45 21.58 023427 2000/03/06 10:00 21.72 023427 2000/03/06 10:15 21.55 023427 2000/03/06 10:30 21.37 023427 2000/03/06 10:45 21.55 023427 2000/03/06 11:00 21.55 023427 2000/03/06 11:15 21.61 023427 2000/03/06 11:30 21.61 023427 2000/03/06 11:45 21.72 023427 2000/03/06 12:00 21.82 023427 2000/03/06 12:15 21.65 023427 2000/03/06 12:30 21.61 023427 2000/03/06 12:45 21.65 023427 2000/03/06 13:00 21.72 023427 2000/03/06 13:15 21.34 023427 2000/03/06 13:30 21.55 023427 2000/03/06 13:45 21.61 023427 2000/03/06 14:00 21.51 023427 2000/03/06 14:15 21.44 023427 2000/03/06 14:30 21.48 023427 2000/03/06 14:45 21.44 023427 2000/03/06 15:00 21.65 023427 2000/03/06 15:15 21.61 023427 2000/03/06 15:30 21.68 023427 2000/03/06 15:45 21.65 023427 2000/03/06 16:00 21.55 023427 2000/03/06 16:15 21.72 023427 2000/03/06 16:30 21.34 023427 2000/03/06 16:45 21.58 023427 2000/03/06 17:00 21.58 023427 2000/03/06 17:15 21.48 023427 2000/03/06 17:30 21.58 023427 2000/03/06 17:45 21.65 023427 2000/03/06 18:00 21.55 023427 2000/03/06 18:15 21.65 023427 2000/03/06 18:30 21.65 023427 2000/03/06 18:45 21.72 023427 2000/03/06 19:00 21.79 023427 2000/03/06 19:15 21.61 023427 2000/03/06 19:30 21.41 023427 2000/03/06 19:45 21.79 023427 2000/03/06 20:00 21.58 023427 2000/03/06 20:15 21.75 023427 2000/03/06 20:30 21.82 023427 2000/03/06 20:45 21.85 023427 2000/03/06 21:00 22.20 023427 2000/03/06 21:15 22.30 023427 2000/03/06 21:30 21.75 023427 2000/03/06 21:45 21.48 023427 2000/03/06 22:00 21.55 023427 2000/03/06 22:15 21.75 023427 2000/03/06 22:30 21.68 023427 2000/03/06 22:45 21.61 023427 2000/03/06 23:00 21.82 023427 2000/03/06 23:15 21.75 023427 2000/03/06 23:30 21.85 023427 2000/03/06 23:45 21.72 023427 2000/03/07 00:00 21.99 023427 2000/03/07 00:15 21.55 023427 2000/03/07 00:30 21.55 023427 2000/03/07 00:45 21.65 023427 2000/03/07 01:00 21.79 023427 2000/03/07 01:15 21.65 023427 2000/03/07 01:30 21.55 023427 2000/03/07 01:45 21.65 023427 2000/03/07 02:00 21.68 023427 2000/03/07 02:15 21.68 023427 2000/03/07 02:30 21.75 023427 2000/03/07 02:45 21.85 023427 2000/03/07 03:00 21.79 023427 2000/03/07 03:15 21.79 023427 2000/03/07 03:30 21.75 023427 2000/03/07 03:45 21.75 023427 2000/03/07 04:00 21.68 023427 2000/03/07 04:15 21.82 023427 2000/03/07 04:30 21.72 023427 2000/03/07 04:45 21.58 023427 2000/03/07 05:00 21.44 023427 2000/03/07 05:15 21.79 023427 2000/03/07 05:30 21.37 023427 2000/03/07 05:45 21.79 023427 2000/03/07 06:00 21.68 023427 2000/03/07 06:15 21.89 023427 2000/03/07 06:30 21.79 023427 2000/03/07 06:45 21.89 023427 2000/03/07 07:00 21.96 023427 2000/03/07 07:15 21.82 023427 2000/03/07 07:30 21.79 023427 2000/03/07 07:45 21.92 023427 2000/03/07 08:00 21.96 023427 2000/03/07 08:15 21.96 023427 2000/03/07 08:30 21.72 023427 2000/03/07 08:45 21.65 023427 2000/03/07 09:00 21.58 023427 2000/03/07 09:15 21.58 023427 2000/03/07 09:30 21.82 023427 2000/03/07 09:45 21.75 023427 2000/03/07 10:00 21.55 023427 2000/03/07 10:15 21.51 023427 2000/03/07 10:30 21.55 023427 2000/03/07 10:45 21.82 023427 2000/03/07 11:00 21.65 023427 2000/03/07 11:15 21.58 023427 2000/03/07 11:30 21.82 023427 2000/03/07 11:45 22.03 023427 2000/03/07 12:00 21.65 023427 2000/03/07 12:15 21.55 023427 2000/03/07 12:30 21.58 023427 2000/03/07 12:45 21.44 023427 2000/03/07 13:00 21.82 023427 2000/03/07 13:15 21.58 023427 2000/03/07 13:30 21.82 023427 2000/03/07 13:45 21.85 023427 2000/03/07 14:00 21.85 023427 2000/03/07 14:15 21.51 023427 2000/03/07 14:30 21.55 023427 2000/03/07 14:45 21.41 023427 2000/03/07 15:00 21.48 023427 2000/03/07 15:15 21.51 023427 2000/03/07 15:30 21.41 023427 2000/03/07 15:45 21.96 023427 2000/03/07 16:00 21.89 023427 2000/03/07 16:15 21.92 023427 2000/03/07 16:30 22.10 023427 2000/03/07 16:45 22.10 023427 2000/03/07 17:00 21.92 023427 2000/03/07 17:15 21.92 023427 2000/03/07 17:30 21.82 023427 2000/03/07 17:45 21.79 023427 2000/03/07 18:00 21.61 023427 2000/03/07 18:15 21.85 023427 2000/03/07 18:30 21.96 023427 2000/03/07 18:45 21.82 023427 2000/03/07 19:00 21.85 023427 2000/03/07 19:15 21.89 023427 2000/03/07 19:30 22.06 023427 2000/03/07 19:45 21.89 023427 2000/03/07 20:00 22.06 023427 2000/03/07 20:15 22.10 023427 2000/03/07 20:30 22.10 023427 2000/03/07 20:45 21.99 023427 2000/03/07 21:00 21.99 023427 2000/03/07 21:15 21.82 023427 2000/03/07 21:30 21.92 023427 2000/03/07 21:45 21.79 023427 2000/03/07 22:00 21.92 023427 2000/03/07 22:15 21.89 023427 2000/03/07 22:30 21.96 023427 2000/03/07 22:45 21.89 023427 2000/03/07 23:00 21.99 023427 2000/03/07 23:15 21.72 023427 2000/03/07 23:30 21.85 023427 2000/03/07 23:45 21.79 023427 2000/03/08 00:00 21.99 023427 2000/03/08 00:15 21.82 023427 2000/03/08 00:30 21.85 023427 2000/03/08 00:45 21.58 023427 2000/03/08 01:00 21.61 023427 2000/03/08 01:15 21.51 023427 2000/03/08 01:30 21.65 023427 2000/03/08 01:45 21.75 023427 2000/03/08 02:00 21.75 023427 2000/03/08 02:15 21.72 023427 2000/03/08 02:30 21.79 023427 2000/03/08 02:45 21.79 023427 2000/03/08 03:00 21.85 023427 2000/03/08 03:15 21.79 023427 2000/03/08 03:30 21.72 023427 2000/03/08 03:45 21.75 023427 2000/03/08 04:00 21.82 023427 2000/03/08 04:15 21.75 023427 2000/03/08 04:30 21.48 023427 2000/03/08 04:45 21.61 023427 2000/03/08 05:00 21.51 023427 2000/03/08 05:15 21.68 023427 2000/03/08 05:30 21.48 023427 2000/03/08 05:45 21.58 023427 2000/03/08 06:00 21.51 023427 2000/03/08 06:15 21.58 023427 2000/03/08 06:30 21.55 023427 2000/03/08 06:45 21.68 023427 2000/03/08 07:00 21.79 023427 2000/03/08 07:15 21.89 023427 2000/03/08 07:30 21.85 023427 2000/03/08 07:45 21.41 023427 2000/03/08 08:00 21.65 023427 2000/03/08 08:15 21.51 023427 2000/03/08 08:30 21.61 023427 2000/03/08 08:45 21.37 023427 2000/03/08 09:00 21.34 023427 2000/03/08 09:15 21.75 023427 2000/03/08 09:30 21.82 023427 2000/03/08 09:45 21.58 023427 2000/03/08 10:00 21.89 023427 2000/03/08 10:15 21.75 023427 2000/03/08 10:30 21.79 023427 2000/03/08 10:45 21.58 023427 2000/03/08 11:00 21.58 023427 2000/03/08 11:15 21.55 023427 2000/03/08 11:30 21.51 023427 2000/03/08 11:45 21.65 023427 2000/03/08 12:00 21.65 023427 2000/03/08 12:15 21.72 023427 2000/03/08 12:30 21.68 023427 2000/03/08 12:45 21.82 023427 2000/03/08 13:00 21.79 023427 2000/03/08 13:15 21.61 023427 2000/03/08 13:30 21.72 023427 2000/03/08 13:45 21.72 023427 2000/03/08 14:00 21.44 023427 2000/03/08 14:15 21.68 023427 2000/03/08 14:30 21.51 023427 2000/03/08 14:45 21.48 023427 2000/03/08 15:00 21.61 023427 2000/03/08 15:15 21.58 023427 2000/03/08 15:30 21.55 023427 2000/03/08 15:45 21.79 023427 2000/03/08 16:00 21.79 023427 2000/03/08 16:15 21.55 023427 2000/03/08 16:30 21.75 023427 2000/03/08 16:45 21.37 023427 2000/03/08 17:00 21.24 023427 2000/03/08 17:15 21.51 023427 2000/03/08 17:30 21.61 023427 2000/03/08 17:45 21.55 023427 2000/03/08 18:00 21.44 023427 2000/03/08 18:15 21.48 023427 2000/03/08 18:30 21.44 023427 2000/03/08 18:45 21.34 023427 2000/03/08 19:00 21.48 023427 2000/03/08 19:15 21.65 023427 2000/03/08 19:30 21.82 023427 2000/03/08 19:45 21.44 023427 2000/03/08 20:00 21.37 023427 2000/03/08 20:15 21.48 023427 2000/03/08 20:30 21.31 023427 2000/03/08 20:45 21.27 023427 2000/03/08 21:00 21.48 023427 2000/03/08 21:15 21.41 023427 2000/03/08 21:30 21.31 023427 2000/03/08 21:45 21.37 023427 2000/03/08 22:00 21.37 023427 2000/03/08 22:15 21.41 023427 2000/03/08 22:30 21.44 023427 2000/03/08 22:45 21.48 023427 2000/03/08 23:00 21.48 023427 2000/03/08 23:15 21.55 023427 2000/03/08 23:30 21.27 023427 2000/03/08 23:45 21.27 023427 2000/03/09 00:00 21.27 023427 2000/03/09 00:15 21.24 023427 2000/03/09 00:30 21.10 023427 2000/03/09 00:45 21.44 023427 2000/03/09 01:00 21.41 023427 2000/03/09 01:15 21.24 023427 2000/03/09 01:30 21.34 023427 2000/03/09 01:45 21.34 023427 2000/03/09 02:00 21.41 023427 2000/03/09 02:15 21.48 023427 2000/03/09 02:30 21.51 023427 2000/03/09 02:45 21.68 023427 2000/03/09 03:00 21.24 023427 2000/03/09 03:15 21.44 023427 2000/03/09 03:30 21.24 023427 2000/03/09 03:45 21.20 023427 2000/03/09 04:00 21.13 023427 2000/03/09 04:15 21.31 023427 2000/03/09 04:30 21.27 023427 2000/03/09 04:45 21.55 023427 2000/03/09 05:00 21.41 023427 2000/03/09 05:15 21.31 023427 2000/03/09 05:30 21.10 023427 2000/03/09 05:45 21.75 023427 2000/03/09 06:00 21.20 023427 2000/03/09 06:15 20.96 023427 2000/03/09 06:30 21.13 023427 2000/03/09 06:45 21.24 023427 2000/03/09 07:00 21.07 023427 2000/03/09 07:15 21.27 023427 2000/03/09 07:30 21.31 023427 2000/03/09 07:45 21.13 023427 2000/03/09 08:00 21.17 023427 2000/03/09 08:15 21.13 023427 2000/03/09 08:30 21.34 023427 2000/03/09 08:45 21.48 023427 2000/03/09 09:00 21.37 023427 2000/03/09 09:15 21.41 023427 2000/03/09 09:30 21.27 023427 2000/03/09 09:45 21.20 023427 2000/03/09 10:00 21.13 023427 2000/03/09 10:15 21.17 023427 2000/03/09 10:30 21.37 023427 2000/03/09 10:45 21.27 023427 2000/03/09 11:00 21.37 023427 2000/03/09 11:15 21.48 023427 2000/03/09 11:30 21.37 023427 2000/03/09 11:45 21.48 023427 2000/03/09 12:00 21.31 023427 2000/03/09 12:15 21.34 023427 2000/03/09 12:30 21.58 023427 2000/03/09 12:45 21.24 023427 2000/03/09 13:00 21.34 023427 2000/03/09 13:15 21.37 023427 2000/03/09 13:30 21.61 023427 2000/03/09 13:45 21.44 023427 2000/03/09 14:00 21.55 023427 2000/03/09 14:15 21.51 023427 2000/03/09 14:30 21.31 023427 2000/03/09 14:45 21.61 023427 2000/03/09 15:00 A 023427 2000/03/09 15:15 A 023427 2000/03/09 15:30 A 023427 2000/03/09 15:45 A 023427 2000/03/09 16:00 A 023427 2000/03/09 16:15 A 023427 2000/03/09 16:30 A 023427 2000/03/09 16:45 A 023427 2000/03/09 17:00 A 023427 2000/03/09 17:15 A 023427 2000/03/09 17:30 A 023427 2000/03/09 17:45 22.44 023427 2000/03/09 18:00 22.41 023427 2000/03/09 18:15 22.17 023427 2000/03/09 18:30 22.20 023427 2000/03/09 18:45 22.13 023427 2000/03/09 19:00 22.34 023427 2000/03/09 19:15 22.20 023427 2000/03/09 19:30 22.34 023427 2000/03/09 19:45 22.41 023427 2000/03/09 20:00 22.23 023427 2000/03/09 20:15 22.23 023427 2000/03/09 20:30 22.44 023427 2000/03/09 20:45 21.85 023427 2000/03/09 21:00 21.72 023427 2000/03/09 21:15 21.92 023427 2000/03/09 21:30 22.03 023427 2000/03/09 21:45 21.96 023427 2000/03/09 22:00 21.79 023427 2000/03/09 22:15 21.96 023427 2000/03/09 22:30 22.10 023427 2000/03/09 22:45 21.99 023427 2000/03/09 23:00 22.30 023427 2000/03/09 23:15 22.06 023427 2000/03/09 23:30 21.96 023427 2000/03/09 23:45 A 023427 2000/03/10 00:00 22.03 023427 2000/03/10 00:15 22.10 023427 2000/03/10 00:30 22.34 023427 2000/03/10 00:45 22.06 023427 2000/03/10 01:00 22.27 023427 2000/03/10 01:15 21.85 023427 2000/03/10 01:30 21.85 023427 2000/03/10 01:45 21.68 023427 2000/03/10 02:00 21.79 023427 2000/03/10 02:15 22.10 023427 2000/03/10 02:30 21.99 023427 2000/03/10 02:45 22.10 023427 2000/03/10 03:00 21.92 023427 2000/03/10 03:15 21.55 023427 2000/03/10 03:30 21.72 023427 2000/03/10 03:45 21.85 023427 2000/03/10 04:00 21.99 023427 2000/03/10 04:15 21.89 023427 2000/03/10 04:30 22.17 023427 2000/03/10 04:45 21.99 023427 2000/03/10 05:00 22.27 023427 2000/03/10 05:15 21.96 023427 2000/03/10 05:30 21.51 023427 2000/03/10 05:45 21.72 023427 2000/03/10 06:00 21.79 023427 2000/03/10 06:15 21.65 023427 2000/03/10 06:30 21.96 023427 2000/03/10 06:45 22.13 023427 2000/03/10 07:00 21.75 023427 2000/03/10 07:15 21.99 023427 2000/03/10 07:30 21.92 023427 2000/03/10 07:45 22.13 023427 2000/03/10 08:00 21.82 023427 2000/03/10 08:15 22.27 023427 2000/03/10 08:30 22.06 023427 2000/03/10 08:45 21.68 023427 2000/03/10 09:00 22.10 023427 2000/03/10 09:15 21.85 023427 2000/03/10 09:30 21.96 023427 2000/03/10 09:45 22.03 023427 2000/03/10 10:00 22.03 023427 2000/03/10 10:15 21.99 023427 2000/03/10 10:30 21.82 023427 2000/03/10 10:45 21.89 023427 2000/03/10 11:00 22.10 023427 2000/03/10 11:15 22.17 023427 2000/03/10 11:30 21.99 023427 2000/03/10 11:45 21.89 023427 2000/03/10 12:00 22.20 023427 2000/03/10 12:15 22.41 023427 2000/03/10 12:30 21.82 023427 2000/03/10 12:45 21.89 023427 2000/03/10 13:00 21.85 023427 2000/03/10 13:15 21.85 023427 2000/03/10 13:30 21.75 023427 2000/03/10 13:45 22.10 023427 2000/03/10 14:00 21.72 023427 2000/03/10 14:15 21.96 023427 2000/03/10 14:30 21.96 023427 2000/03/10 14:45 22.03 023427 2000/03/10 15:00 22.06 023427 2000/03/10 15:15 22.06 023427 2000/03/10 15:30 22.13 023427 2000/03/10 15:45 22.13 023427 2000/03/10 16:00 22.13 023427 2000/03/10 16:15 22.27 023427 2000/03/10 16:30 21.96 023427 2000/03/10 16:45 22.03 023427 2000/03/10 17:00 22.20 023427 2000/03/10 17:15 22.23 023427 2000/03/10 17:30 22.20 023427 2000/03/10 17:45 21.99 023427 2000/03/10 18:00 21.92 023427 2000/03/10 18:15 21.99 023427 2000/03/10 18:30 21.96 023427 2000/03/10 18:45 22.03 023427 2000/03/10 19:00 22.13 023427 2000/03/10 19:15 22.13 023427 2000/03/10 19:30 22.27 023427 2000/03/10 19:45 21.89 023427 2000/03/10 20:00 22.20 023427 2000/03/10 20:15 21.92 023427 2000/03/10 20:30 21.99 023427 2000/03/10 20:45 21.92 023427 2000/03/10 21:00 22.06 023427 2000/03/10 21:15 22.17 023427 2000/03/10 21:30 22.23 023427 2000/03/10 21:45 22.17 023427 2000/03/10 22:00 22.41 023427 2000/03/10 22:15 22.48 023427 2000/03/10 22:30 21.82 023427 2000/03/10 22:45 21.75 023427 2000/03/10 23:00 21.92 023427 2000/03/10 23:15 22.10 023427 2000/03/10 23:30 21.89 023427 2000/03/10 23:45 22.06 023427 2000/03/11 00:00 22.06 023427 2000/03/11 00:15 21.99 023427 2000/03/11 00:30 21.79 023427 2000/03/11 00:45 21.96 023427 2000/03/11 01:00 22.17 023427 2000/03/11 01:15 22.27 023427 2000/03/11 01:30 22.27 023427 2000/03/11 01:45 22.27 023427 2000/03/11 02:00 22.37 023427 2000/03/11 02:15 21.96 023427 2000/03/11 02:30 21.92 023427 2000/03/11 02:45 22.06 023427 2000/03/11 03:00 22.20 023427 2000/03/11 03:15 21.99 023427 2000/03/11 03:30 22.13 023427 2000/03/11 03:45 22.13 023427 2000/03/11 04:00 22.27 023427 2000/03/11 04:15 22.23 023427 2000/03/11 04:30 21.89 023427 2000/03/11 04:45 22.48 023427 2000/03/11 05:00 22.30 023427 2000/03/11 05:15 22.44 023427 2000/03/11 05:30 22.30 023427 2000/03/11 05:45 22.30 023427 2000/03/11 06:00 22.27 023427 2000/03/11 06:15 22.10 023427 2000/03/11 06:30 22.20 023427 2000/03/11 06:45 22.68 023427 2000/03/11 07:00 22.27 023427 2000/03/11 07:15 22.44 023427 2000/03/11 07:30 21.89 023427 2000/03/11 07:45 22.13 023427 2000/03/11 08:00 22.20 023427 2000/03/11 08:15 22.10 023427 2000/03/11 08:30 22.30 023427 2000/03/11 08:45 22.13 023427 2000/03/11 09:00 22.61 023427 2000/03/11 09:15 22.37 023427 2000/03/11 09:30 22.55 023427 2000/03/11 09:45 22.37 023427 2000/03/11 10:00 22.17 023427 2000/03/11 10:15 22.06 023427 2000/03/11 10:30 21.96 023427 2000/03/11 10:45 22.27 023427 2000/03/11 11:00 22.03 023427 2000/03/11 11:15 22.20 023427 2000/03/11 11:30 22.20 023427 2000/03/11 11:45 22.30 023427 2000/03/11 12:00 22.27 023427 2000/03/11 12:15 22.23 023427 2000/03/11 12:30 22.34 023427 2000/03/11 12:45 22.37 023427 2000/03/11 13:00 22.34 023427 2000/03/11 13:15 22.06 023427 2000/03/11 13:30 22.13 023427 2000/03/11 13:45 22.41 023427 2000/03/11 14:00 22.20 023427 2000/03/11 14:15 22.51 023427 2000/03/11 14:30 22.13 023427 2000/03/11 14:45 22.03 023427 2000/03/11 15:00 22.20 023427 2000/03/11 15:15 22.51 023427 2000/03/11 15:30 22.13 023427 2000/03/11 15:45 22.51 023427 2000/03/11 16:00 22.23 023427 2000/03/11 16:15 22.34 023427 2000/03/11 16:30 22.51 023427 2000/03/11 16:45 22.55 023427 2000/03/11 17:00 22.23 023427 2000/03/11 17:15 22.65 023427 2000/03/11 17:30 21.99 023427 2000/03/11 17:45 22.23 023427 2000/03/11 18:00 22.17 023427 2000/03/11 18:15 22.27 023427 2000/03/11 18:30 21.96 023427 2000/03/11 18:45 22.13 023427 2000/03/11 19:00 22.20 023427 2000/03/11 19:15 22.10 023427 2000/03/11 19:30 22.23 023427 2000/03/11 19:45 22.48 023427 2000/03/11 20:00 22.51 023427 2000/03/11 20:15 22.68 023427 2000/03/11 20:30 22.30 023427 2000/03/11 20:45 21.92 023427 2000/03/11 21:00 22.34 023427 2000/03/11 21:15 22.37 023427 2000/03/11 21:30 22.58 023427 2000/03/11 21:45 22.44 023427 2000/03/11 22:00 22.51 023427 2000/03/11 22:15 22.58 023427 2000/03/11 22:30 22.48 023427 2000/03/11 22:45 22.51 023427 2000/03/11 23:00 22.30 023427 2000/03/11 23:15 22.41 023427 2000/03/11 23:30 22.86 023427 2000/03/11 23:45 22.79 023427 2000/03/12 00:00 22.58 023427 2000/03/12 00:15 22.23 023427 2000/03/12 00:30 22.41 023427 2000/03/12 00:45 22.30 023427 2000/03/12 01:00 22.41 023427 2000/03/12 01:15 22.65 023427 2000/03/12 01:30 22.58 023427 2000/03/12 01:45 22.58 023427 2000/03/12 02:00 22.48 023427 2000/03/12 02:15 22.48 023427 2000/03/12 02:30 22.79 023427 2000/03/12 02:45 22.65 023427 2000/03/12 03:00 22.65 023427 2000/03/12 03:15 22.20 023427 2000/03/12 03:30 22.41 023427 2000/03/12 03:45 22.68 023427 2000/03/12 04:00 22.58 023427 2000/03/12 04:15 22.44 023427 2000/03/12 04:30 22.37 023427 2000/03/12 04:45 22.82 023427 2000/03/12 05:00 22.41 023427 2000/03/12 05:15 22.41 023427 2000/03/12 05:30 22.58 023427 2000/03/12 05:45 22.41 023427 2000/03/12 06:00 22.55 023427 2000/03/12 06:15 22.65 023427 2000/03/12 06:30 22.37 023427 2000/03/12 06:45 22.27 023427 2000/03/12 07:00 22.68 023427 2000/03/12 07:15 22.41 023427 2000/03/12 07:30 22.58 023427 2000/03/12 07:45 22.58 023427 2000/03/12 08:00 22.41 023427 2000/03/12 08:15 22.79 023427 2000/03/12 08:30 22.79 023427 2000/03/12 08:45 23.00 023427 2000/03/12 09:00 22.79 023427 2000/03/12 09:15 22.75 023427 2000/03/12 09:30 22.58 023427 2000/03/12 09:45 24.98 023427 2000/03/12 10:00 25.58 023427 2000/03/12 10:15 25.76 023427 2000/03/12 10:30 26.05 023427 2000/03/12 10:45 25.73 023427 2000/03/12 11:00 25.76 023427 2000/03/12 11:15 25.91 023427 2000/03/12 11:30 26.05 023427 2000/03/12 11:45 25.98 023427 2000/03/12 12:00 25.58 023427 2000/03/12 12:15 25.84 023427 2000/03/12 12:30 25.84 023427 2000/03/12 12:45 25.58 023427 2000/03/12 13:00 25.73 023427 2000/03/12 13:15 25.73 023427 2000/03/12 13:30 26.02 023427 2000/03/12 13:45 25.87 023427 2000/03/12 14:00 25.94 023427 2000/03/12 14:15 25.73 023427 2000/03/12 14:30 25.73 023427 2000/03/12 14:45 26.02 023427 2000/03/12 15:00 25.62 023427 2000/03/12 15:15 25.84 023427 2000/03/12 15:30 25.94 023427 2000/03/12 15:45 25.66 023427 2000/03/12 16:00 25.76 023427 2000/03/12 16:15 26.02 023427 2000/03/12 16:30 26.05 023427 2000/03/12 16:45 25.62 023427 2000/03/12 17:00 25.94 023427 2000/03/12 17:15 26.02 023427 2000/03/12 17:30 26.02 023427 2000/03/12 17:45 25.69 023427 2000/03/12 18:00 26.16 023427 2000/03/12 18:15 25.98 023427 2000/03/12 18:30 26.02 023427 2000/03/12 18:45 25.62 023427 2000/03/12 19:00 25.62 023427 2000/03/12 19:15 25.73 023427 2000/03/12 19:30 25.76 023427 2000/03/12 19:45 25.69 023427 2000/03/12 20:00 25.94 023427 2000/03/12 20:15 25.87 023427 2000/03/12 20:30 25.73 023427 2000/03/12 20:45 25.69 023427 2000/03/12 21:00 25.91 023427 2000/03/12 21:15 25.76 023427 2000/03/12 21:30 25.98 023427 2000/03/12 21:45 25.58 023427 2000/03/12 22:00 25.62 023427 2000/03/12 22:15 25.51 023427 2000/03/12 22:30 25.69 023427 2000/03/12 22:45 25.69 023427 2000/03/12 23:00 25.66 023427 2000/03/12 23:15 26.09 023427 2000/03/12 23:30 25.66 023427 2000/03/12 23:45 25.51 023427 2000/03/13 00:00 25.76 023427 2000/03/13 00:15 25.91 023427 2000/03/13 00:30 26.02 023427 2000/03/13 00:45 25.62 023427 2000/03/13 01:00 25.55 023427 2000/03/13 01:15 25.91 023427 2000/03/13 01:30 25.69 023427 2000/03/13 01:45 25.62 023427 2000/03/13 02:00 26.02 023427 2000/03/13 02:15 25.98 023427 2000/03/13 02:30 25.51 023427 2000/03/13 02:45 25.91 023427 2000/03/13 03:00 25.62 023427 2000/03/13 03:15 25.37 023427 2000/03/13 03:30 25.62 023427 2000/03/13 03:45 25.48 023427 2000/03/13 04:00 25.55 023427 2000/03/13 04:15 25.30 023427 2000/03/13 04:30 25.51 023427 2000/03/13 04:45 25.37 023427 2000/03/13 05:00 25.44 023427 2000/03/13 05:15 25.55 023427 2000/03/13 05:30 25.80 023427 2000/03/13 05:45 25.87 023427 2000/03/13 06:00 25.80 023427 2000/03/13 06:15 25.51 023427 2000/03/13 06:30 25.55 023427 2000/03/13 06:45 25.48 023427 2000/03/13 07:00 25.66 023427 2000/03/13 07:15 25.80 023427 2000/03/13 07:30 25.69 023427 2000/03/13 07:45 25.66 023427 2000/03/13 08:00 25.76 023427 2000/03/13 08:15 25.94 023427 2000/03/13 08:30 25.62 023427 2000/03/13 08:45 25.51 023427 2000/03/13 09:00 25.30 023427 2000/03/13 09:15 25.58 023427 2000/03/13 09:30 25.55 023427 2000/03/13 09:45 25.80 023427 2000/03/13 10:00 25.91 023427 2000/03/13 10:15 25.69 023427 2000/03/13 10:30 25.84 023427 2000/03/13 10:45 25.66 023427 2000/03/13 11:00 25.23 023427 2000/03/13 11:15 25.48 023427 2000/03/13 11:30 26.20 023427 2000/03/13 11:45 25.58 023427 2000/03/13 12:00 25.33 023427 2000/03/13 12:15 25.76 023427 2000/03/13 12:30 25.62 023427 2000/03/13 12:45 25.62 023427 2000/03/13 13:00 25.69 023427 2000/03/13 13:15 25.37 023427 2000/03/13 13:30 25.98 023427 2000/03/13 13:45 25.51 023427 2000/03/13 14:00 26.09 023427 2000/03/13 14:15 25.84 023427 2000/03/13 14:30 25.48 023427 2000/03/13 14:45 25.62 023427 2000/03/13 15:00 25.76 023427 2000/03/13 15:15 25.94 023427 2000/03/13 15:30 25.66 023427 2000/03/13 15:45 25.58 023427 2000/03/13 16:00 25.84 023427 2000/03/13 16:15 25.73 023427 2000/03/13 16:30 25.41 023427 2000/03/13 16:45 25.80 023427 2000/03/13 17:00 25.58 023427 2000/03/13 17:15 25.58 023427 2000/03/13 17:30 25.41 023427 2000/03/13 17:45 25.80 023427 2000/03/13 18:00 25.66 023427 2000/03/13 18:15 25.58 023427 2000/03/13 18:30 25.76 023427 2000/03/13 18:45 25.84 023427 2000/03/13 19:00 25.55 023427 2000/03/13 19:15 25.84 023427 2000/03/13 19:30 25.87 023427 2000/03/13 19:45 25.80 023427 2000/03/13 20:00 25.94 023427 2000/03/13 20:15 26.02 023427 2000/03/13 20:30 25.94 023427 2000/03/13 20:45 25.73 023427 2000/03/13 21:00 26.12 023427 2000/03/13 21:15 25.84 023427 2000/03/13 21:30 25.62 023427 2000/03/13 21:45 25.66 023427 2000/03/13 22:00 25.62 023427 2000/03/13 22:15 25.37 023427 2000/03/13 22:30 25.84 023427 2000/03/13 22:45 25.62 023427 2000/03/13 23:00 25.66 023427 2000/03/13 23:15 25.26 023427 2000/03/13 23:30 25.87 023427 2000/03/13 23:45 25.51 023427 2000/03/14 00:00 25.37 023427 2000/03/14 00:15 25.84 023427 2000/03/14 00:30 25.76 023427 2000/03/14 00:45 25.44 023427 2000/03/14 01:00 25.48 023427 2000/03/14 01:15 25.48 023427 2000/03/14 01:30 25.58 023427 2000/03/14 01:45 25.51 023427 2000/03/14 02:00 25.62 023427 2000/03/14 02:15 25.62 023427 2000/03/14 02:30 25.55 023427 2000/03/14 02:45 25.69 023427 2000/03/14 03:00 25.55 023427 2000/03/14 03:15 25.51 023427 2000/03/14 03:30 25.69 023427 2000/03/14 03:45 25.91 023427 2000/03/14 04:00 25.33 023427 2000/03/14 04:15 25.76 023427 2000/03/14 04:30 25.73 023427 2000/03/14 04:45 25.87 023427 2000/03/14 05:00 25.48 023427 2000/03/14 05:15 25.55 023427 2000/03/14 05:30 25.37 023427 2000/03/14 05:45 25.58 023427 2000/03/14 06:00 25.26 023427 2000/03/14 06:15 25.48 023427 2000/03/14 06:30 25.48 023427 2000/03/14 06:45 25.84 023427 2000/03/14 07:00 25.76 023427 2000/03/14 07:15 25.69 023427 2000/03/14 07:30 25.66 023427 2000/03/14 07:45 25.69 023427 2000/03/14 08:00 25.69 023427 2000/03/14 08:15 25.41 023427 2000/03/14 08:30 25.66 023427 2000/03/14 08:45 25.55 023427 2000/03/14 09:00 25.76 023427 2000/03/14 09:15 25.55 023427 2000/03/14 09:30 25.23 023427 2000/03/14 09:45 25.23 023427 2000/03/14 10:00 25.51 023427 2000/03/14 10:15 25.30 023427 2000/03/14 10:30 25.26 023427 2000/03/14 10:45 25.55 023427 2000/03/14 11:00 25.94 023427 2000/03/14 11:15 25.55 023427 2000/03/14 11:30 25.69 023427 2000/03/14 11:45 25.76 023427 2000/03/14 12:00 25.51 023427 2000/03/14 12:15 25.87 023427 2000/03/14 12:30 25.58 023427 2000/03/14 12:45 25.84 023427 2000/03/14 13:00 25.76 023427 2000/03/14 13:15 25.80 023427 2000/03/14 13:30 26.02 023427 2000/03/14 13:45 25.84 023427 2000/03/14 14:00 25.37 023427 2000/03/14 14:15 25.44 023427 2000/03/14 14:30 25.33 023427 2000/03/14 14:45 25.66 023427 2000/03/14 15:00 25.73 023427 2000/03/14 15:15 25.55 023427 2000/03/14 15:30 25.62 023427 2000/03/14 15:45 25.66 023427 2000/03/14 16:00 25.62 023427 2000/03/14 16:15 25.69 023427 2000/03/14 16:30 25.84 023427 2000/03/14 16:45 25.58 023427 2000/03/14 17:00 25.23 023427 2000/03/14 17:15 25.37 023427 2000/03/14 17:30 25.44 023427 2000/03/14 17:45 25.44 023427 2000/03/14 18:00 25.51 023427 2000/03/14 18:15 25.58 023427 2000/03/14 18:30 25.48 023427 2000/03/14 18:45 25.76 023427 2000/03/14 19:00 25.62 023427 2000/03/14 19:15 25.23 023427 2000/03/14 19:30 25.16 023427 2000/03/14 19:45 25.26 023427 2000/03/14 20:00 25.30 023427 2000/03/14 20:15 25.30 023427 2000/03/14 20:30 25.37 023427 2000/03/14 20:45 24.91 023427 2000/03/14 21:00 25.23 023427 2000/03/14 21:15 25.80 023427 2000/03/14 21:30 25.23 023427 2000/03/14 21:45 25.48 023427 2000/03/14 22:00 25.26 023427 2000/03/14 22:15 25.33 023427 2000/03/14 22:30 25.19 023427 2000/03/14 22:45 25.37 023427 2000/03/14 23:00 25.33 023427 2000/03/14 23:15 25.44 023427 2000/03/14 23:30 25.26 023427 2000/03/14 23:45 25.44 023427 2000/03/15 00:00 25.55 023427 2000/03/15 00:15 25.23 023427 2000/03/15 00:30 25.48 023427 2000/03/15 00:45 25.37 023427 2000/03/15 01:00 25.30 023427 2000/03/15 01:15 25.33 023427 2000/03/15 01:30 25.58 023427 2000/03/15 01:45 25.51 023427 2000/03/15 02:00 25.41 023427 2000/03/15 02:15 25.58 023427 2000/03/15 02:30 25.33 023427 2000/03/15 02:45 25.80 023427 2000/03/15 03:00 25.62 023427 2000/03/15 03:15 25.94 023427 2000/03/15 03:30 25.41 023427 2000/03/15 03:45 25.48 023427 2000/03/15 04:00 25.69 023427 2000/03/15 04:15 25.37 023427 2000/03/15 04:30 25.16 023427 2000/03/15 04:45 25.08 023427 2000/03/15 05:00 25.44 023427 2000/03/15 05:15 25.44 023427 2000/03/15 05:30 25.37 023427 2000/03/15 05:45 25.62 023427 2000/03/15 06:00 25.69 023427 2000/03/15 06:15 25.37 023427 2000/03/15 06:30 25.30 023427 2000/03/15 06:45 25.23 023427 2000/03/15 07:00 25.37 023427 2000/03/15 07:15 25.51 023427 2000/03/15 07:30 25.58 023427 2000/03/15 07:45 25.48 023427 2000/03/15 08:00 25.33 023427 2000/03/15 08:15 25.69 023427 2000/03/15 08:30 25.37 023427 2000/03/15 08:45 25.44 023427 2000/03/15 09:00 25.37 023427 2000/03/15 09:15 25.58 023427 2000/03/15 09:30 25.41 023427 2000/03/15 09:45 25.55 023427 2000/03/15 10:00 25.26 023427 2000/03/15 10:15 25.44 023427 2000/03/15 10:30 25.62 023427 2000/03/15 10:45 25.76 023427 2000/03/15 11:00 25.41 023427 2000/03/15 11:15 25.51 023427 2000/03/15 11:30 25.44 023427 2000/03/15 11:45 25.76 023427 2000/03/15 12:00 25.73 023427 2000/03/15 12:15 25.44 023427 2000/03/15 12:30 25.58 023427 2000/03/15 12:45 25.12 023427 2000/03/15 13:00 25.48 023427 2000/03/15 13:15 25.23 023427 2000/03/15 13:30 25.37 023427 2000/03/15 13:45 25.55 023427 2000/03/15 14:00 25.26 023427 2000/03/15 14:15 25.44 023427 2000/03/15 14:30 25.19 023427 2000/03/15 14:45 25.30 023427 2000/03/15 15:00 25.44 023427 2000/03/15 15:15 25.73 023427 2000/03/15 15:30 25.30 023427 2000/03/15 15:45 28.80 023427 2000/03/15 16:00 28.61 023427 2000/03/15 16:15 28.95 023427 2000/03/15 16:30 29.40 023427 2000/03/15 16:45 29.10 023427 2000/03/15 17:00 29.32 023427 2000/03/15 17:15 29.02 023427 2000/03/15 17:30 29.25 023427 2000/03/15 17:45 29.32 023427 2000/03/15 18:00 29.10 023427 2000/03/15 18:15 29.21 023427 2000/03/15 18:30 28.87 023427 2000/03/15 18:45 28.91 023427 2000/03/15 19:00 28.91 023427 2000/03/15 19:15 29.06 023427 2000/03/15 19:30 29.21 023427 2000/03/15 19:45 28.95 023427 2000/03/15 20:00 29.21 023427 2000/03/15 20:15 28.91 023427 2000/03/15 20:30 29.06 023427 2000/03/15 20:45 29.06 023427 2000/03/15 21:00 28.73 023427 2000/03/15 21:15 28.84 023427 2000/03/15 21:30 28.43 023427 2000/03/15 21:45 28.50 023427 2000/03/15 22:00 28.87 023427 2000/03/15 22:15 28.80 023427 2000/03/15 22:30 28.76 023427 2000/03/15 22:45 28.99 023427 2000/03/15 23:00 29.02 023427 2000/03/15 23:15 29.32 023427 2000/03/15 23:30 29.62 023427 2000/03/15 23:45 28.87 023427 2000/03/16 00:00 28.95 023427 2000/03/16 00:15 28.99 023427 2000/03/16 00:30 29.02 023427 2000/03/16 00:45 28.87 023427 2000/03/16 01:00 29.29 023427 2000/03/16 01:15 28.99 023427 2000/03/16 01:30 28.87 023427 2000/03/16 01:45 28.76 023427 2000/03/16 02:00 29.25 023427 2000/03/16 02:15 29.02 023427 2000/03/16 02:30 28.91 023427 2000/03/16 02:45 28.76 023427 2000/03/16 03:00 29.17 023427 2000/03/16 03:15 29.40 023427 2000/03/16 03:30 29.78 023427 2000/03/16 03:45 29.10 023427 2000/03/16 04:00 28.99 023427 2000/03/16 04:15 29.62 023427 2000/03/16 04:30 29.70 023427 2000/03/16 04:45 29.55 023427 2000/03/16 05:00 29.32 023427 2000/03/16 05:15 29.25 023427 2000/03/16 05:30 29.06 023427 2000/03/16 05:45 29.29 023427 2000/03/16 06:00 29.66 023427 2000/03/16 06:15 29.62 023427 2000/03/16 06:30 29.25 023427 2000/03/16 06:45 29.10 023427 2000/03/16 07:00 29.29 023427 2000/03/16 07:15 29.55 023427 2000/03/16 07:30 29.44 023427 2000/03/16 07:45 29.21 023427 2000/03/16 08:00 29.17 023427 2000/03/16 08:15 29.36 023427 2000/03/16 08:30 29.32 023427 2000/03/16 08:45 29.32 023427 2000/03/16 09:00 29.44 023427 2000/03/16 09:15 29.93 023427 2000/03/16 09:30 29.44 023427 2000/03/16 09:45 30.08 023427 2000/03/16 10:00 29.51 023427 2000/03/16 10:15 29.93 023427 2000/03/16 10:30 29.51 023427 2000/03/16 10:45 30.08 023427 2000/03/16 11:00 29.93 023427 2000/03/16 11:15 29.32 023427 2000/03/16 11:30 29.62 023427 2000/03/16 11:45 30.57 023427 2000/03/16 12:00 31.88 023427 2000/03/16 12:15 31.92 023427 2000/03/16 12:30 32.74 023427 2000/03/16 12:45 32.50 023427 2000/03/16 13:00 32.19 023427 2000/03/16 13:15 32.86 023427 2000/03/16 13:30 32.58 023427 2000/03/16 13:45 32.19 023427 2000/03/16 14:00 32.98 023427 2000/03/16 14:15 32.39 023427 2000/03/16 14:30 32.54 023427 2000/03/16 14:45 32.50 023427 2000/03/16 15:00 32.31 023427 2000/03/16 15:15 32.46 023427 2000/03/16 15:30 32.27 023427 2000/03/16 15:45 32.50 023427 2000/03/16 16:00 32.62 023427 2000/03/16 16:15 32.86 023427 2000/03/16 16:30 32.66 023427 2000/03/16 16:45 32.19 023427 2000/03/16 17:00 32.78 023427 2000/03/16 17:15 32.31 023427 2000/03/16 17:30 32.66 023427 2000/03/16 17:45 32.74 023427 2000/03/16 18:00 32.94 023427 2000/03/16 18:15 32.94 023427 2000/03/16 18:30 32.90 023427 2000/03/16 18:45 32.31 023427 2000/03/16 19:00 32.54 023427 2000/03/16 19:15 32.19 023427 2000/03/16 19:30 32.54 023427 2000/03/16 19:45 32.78 023427 2000/03/16 20:00 32.27 023427 2000/03/16 20:15 32.23 023427 2000/03/16 20:30 32.27 023427 2000/03/16 20:45 32.31 023427 2000/03/16 21:00 32.58 023427 2000/03/16 21:15 32.82 023427 2000/03/16 21:30 32.70 023427 2000/03/16 21:45 32.98 023427 2000/03/16 22:00 32.78 023427 2000/03/16 22:15 32.86 023427 2000/03/16 22:30 32.82 023427 2000/03/16 22:45 32.54 023427 2000/03/16 23:00 32.90 023427 2000/03/16 23:15 32.94 023427 2000/03/16 23:30 32.31 023427 2000/03/16 23:45 32.66 023427 2000/03/17 00:00 32.70 023427 2000/03/17 00:15 32.78 023427 2000/03/17 00:30 32.46 023427 2000/03/17 00:45 32.86 023427 2000/03/17 01:00 32.70 023427 2000/03/17 01:15 32.54 023427 2000/03/17 01:30 32.39 023427 2000/03/17 01:45 32.70 023427 2000/03/17 02:00 33.21 023427 2000/03/17 02:15 32.70 023427 2000/03/17 02:30 32.74 023427 2000/03/17 02:45 33.13 023427 2000/03/17 03:00 32.31 023427 2000/03/17 03:15 32.54 023427 2000/03/17 03:30 32.94 023427 2000/03/17 03:45 32.82 023427 2000/03/17 04:00 32.82 023427 2000/03/17 04:15 32.94 023427 2000/03/17 04:30 32.43 023427 2000/03/17 04:45 32.43 023427 2000/03/17 05:00 32.54 023427 2000/03/17 05:15 32.50 023427 2000/03/17 05:30 32.31 023427 2000/03/17 05:45 32.54 023427 2000/03/17 06:00 32.78 023427 2000/03/17 06:15 32.66 023427 2000/03/17 06:30 32.86 023427 2000/03/17 06:45 32.70 023427 2000/03/17 07:00 32.70 023427 2000/03/17 07:15 32.74 023427 2000/03/17 07:30 32.66 023427 2000/03/17 07:45 32.86 023427 2000/03/17 08:00 32.54 023427 2000/03/17 08:15 32.78 023427 2000/03/17 08:30 32.62 023427 2000/03/17 08:45 32.50 023427 2000/03/17 09:00 32.66 023427 2000/03/17 09:15 32.90 023427 2000/03/17 09:30 32.90 023427 2000/03/17 09:45 33.17 023427 2000/03/17 10:00 32.78 023427 2000/03/17 10:15 33.17 023427 2000/03/17 10:30 32.70 023427 2000/03/17 10:45 32.54 023427 2000/03/17 11:00 32.98 023427 2000/03/17 11:15 32.78 023427 2000/03/17 11:30 32.46 023427 2000/03/17 11:45 32.86 023427 2000/03/17 12:00 32.58 023427 2000/03/17 12:15 32.54 023427 2000/03/17 12:30 32.62 023427 2000/03/17 12:45 32.66 023427 2000/03/17 13:00 32.43 023427 2000/03/17 13:15 32.50 023427 2000/03/17 13:30 33.13 023427 2000/03/17 13:45 32.62 023427 2000/03/17 14:00 33.05 023427 2000/03/17 14:15 32.43 023427 2000/03/17 14:30 32.58 023427 2000/03/17 14:45 32.46 023427 2000/03/17 15:00 33.09 023427 2000/03/17 15:15 32.78 023427 2000/03/17 15:30 32.90 023427 2000/03/17 15:45 32.86 023427 2000/03/17 16:00 32.94 023427 2000/03/17 16:15 33.05 023427 2000/03/17 16:30 32.74 023427 2000/03/17 16:45 32.74 023427 2000/03/17 17:00 32.66 023427 2000/03/17 17:15 32.23 023427 2000/03/17 17:30 32.39 023427 2000/03/17 17:45 32.39 023427 2000/03/17 18:00 32.27 023427 2000/03/17 18:15 32.35 023427 2000/03/17 18:30 32.39 023427 2000/03/17 18:45 32.50 023427 2000/03/17 19:00 32.62 023427 2000/03/17 19:15 32.39 023427 2000/03/17 19:30 32.78 023427 2000/03/17 19:45 32.86 023427 2000/03/17 20:00 32.74 023427 2000/03/17 20:15 32.39 023427 2000/03/17 20:30 32.82 023427 2000/03/17 20:45 32.35 023427 2000/03/17 21:00 32.39 023427 2000/03/17 21:15 32.62 023427 2000/03/17 21:30 32.70 023427 2000/03/17 21:45 32.31 023427 2000/03/17 22:00 32.39 023427 2000/03/17 22:15 32.46 023427 2000/03/17 22:30 32.58 023427 2000/03/17 22:45 32.62 023427 2000/03/17 23:00 32.74 023427 2000/03/17 23:15 32.86 023427 2000/03/17 23:30 33.09 023427 2000/03/17 23:45 32.86 023427 2000/03/18 00:00 32.90 023427 2000/03/18 00:15 32.43 023427 2000/03/18 00:30 32.35 023427 2000/03/18 00:45 32.70 023427 2000/03/18 01:00 32.50 023427 2000/03/18 01:15 32.86 023427 2000/03/18 01:30 32.66 023427 2000/03/18 01:45 32.86 023427 2000/03/18 02:00 32.54 023427 2000/03/18 02:15 32.58 023427 2000/03/18 02:30 32.46 023427 2000/03/18 02:45 32.62 023427 2000/03/18 03:00 32.27 023427 2000/03/18 03:15 32.46 023427 2000/03/18 03:30 32.39 023427 2000/03/18 03:45 32.86 023427 2000/03/18 04:00 32.62 023427 2000/03/18 04:15 32.23 023427 2000/03/18 04:30 32.66 023427 2000/03/18 04:45 32.94 023427 2000/03/18 05:00 32.58 023427 2000/03/18 05:15 32.46 023427 2000/03/18 05:30 32.43 023427 2000/03/18 05:45 32.98 023427 2000/03/18 06:00 33.01 023427 2000/03/18 06:15 32.66 023427 2000/03/18 06:30 32.58 023427 2000/03/18 06:45 32.58 023427 2000/03/18 07:00 32.39 023427 2000/03/18 07:15 32.70 023427 2000/03/18 07:30 32.70 023427 2000/03/18 07:45 32.31 023427 2000/03/18 08:00 32.78 023427 2000/03/18 08:15 32.74 023427 2000/03/18 08:30 32.66 023427 2000/03/18 08:45 32.62 023427 2000/03/18 09:00 34.17 023427 2000/03/18 09:15 34.01 023427 2000/03/18 09:30 33.93 023427 2000/03/18 09:45 33.89 023427 2000/03/18 10:00 33.93 023427 2000/03/18 10:15 34.17 023427 2000/03/18 10:30 34.09 023427 2000/03/18 10:45 34.13 023427 2000/03/18 11:00 34.09 023427 2000/03/18 11:15 32.98 023427 2000/03/18 11:30 32.66 023427 2000/03/18 11:45 32.90 023427 2000/03/18 12:00 33.01 023427 2000/03/18 12:15 32.94 023427 2000/03/18 12:30 32.70 023427 2000/03/18 12:45 32.54 023427 2000/03/18 13:00 32.39 023427 2000/03/18 13:15 33.29 023427 2000/03/18 13:30 33.33 023427 2000/03/18 13:45 33.57 023427 2000/03/18 14:00 32.78 023427 2000/03/18 14:15 32.74 023427 2000/03/18 14:30 32.54 023427 2000/03/18 14:45 32.70 023427 2000/03/18 15:00 32.78 023427 2000/03/18 15:15 32.78 023427 2000/03/18 15:30 33.17 023427 2000/03/18 15:45 32.86 023427 2000/03/18 16:00 33.37 023427 2000/03/18 16:15 33.21 023427 2000/03/18 16:30 33.01 023427 2000/03/18 16:45 33.25 023427 2000/03/18 17:00 32.90 023427 2000/03/18 17:15 33.17 023427 2000/03/18 17:30 33.41 023427 2000/03/18 17:45 33.05 023427 2000/03/18 18:00 33.13 023427 2000/03/18 18:15 32.94 023427 2000/03/18 18:30 32.74 023427 2000/03/18 18:45 32.94 023427 2000/03/18 19:00 32.78 023427 2000/03/18 19:15 32.90 023427 2000/03/18 19:30 32.82 023427 2000/03/18 19:45 32.98 023427 2000/03/18 20:00 33.29 023427 2000/03/18 20:15 34.37 023427 2000/03/18 20:30 33.73 023427 2000/03/18 20:45 33.61 023427 2000/03/18 21:00 32.90 023427 2000/03/18 21:15 33.33 023427 2000/03/18 21:30 33.05 023427 2000/03/18 21:45 33.41 023427 2000/03/18 22:00 33.09 023427 2000/03/18 22:15 32.50 023427 2000/03/18 22:30 32.62 023427 2000/03/18 22:45 32.62 023427 2000/03/18 23:00 32.54 023427 2000/03/18 23:15 33.89 023427 2000/03/18 23:30 32.78 023427 2000/03/18 23:45 32.86 023427 2000/03/19 00:00 32.70 023427 2000/03/19 00:15 32.54 023427 2000/03/19 00:30 34.01 023427 2000/03/19 00:45 33.73 023427 2000/03/19 01:00 32.70 023427 2000/03/19 01:15 32.54 023427 2000/03/19 01:30 32.66 023427 2000/03/19 01:45 32.82 023427 2000/03/19 02:00 32.82 023427 2000/03/19 02:15 32.78 023427 2000/03/19 02:30 32.66 023427 2000/03/19 02:45 32.90 023427 2000/03/19 03:00 32.46 023427 2000/03/19 03:15 32.66 023427 2000/03/19 03:30 32.66 023427 2000/03/19 03:45 32.74 023427 2000/03/19 04:00 32.39 023427 2000/03/19 04:15 32.39 023427 2000/03/19 04:30 32.78 023427 2000/03/19 04:45 33.17 023427 2000/03/19 05:00 33.21 023427 2000/03/19 05:15 33.13 023427 2000/03/19 05:30 32.94 023427 2000/03/19 05:45 32.94 023427 2000/03/19 06:00 32.43 023427 2000/03/19 06:15 33.17 023427 2000/03/19 06:30 32.27 023427 2000/03/19 06:45 32.94 023427 2000/03/19 07:00 32.23 023427 2000/03/19 07:15 32.39 023427 2000/03/19 07:30 32.04 023427 2000/03/19 07:45 32.50 023427 2000/03/19 08:00 32.19 023427 2000/03/19 08:15 32.11 023427 2000/03/19 08:30 32.27 023427 2000/03/19 08:45 32.19 023427 2000/03/19 09:00 32.07 023427 2000/03/19 09:15 32.15 023427 2000/03/19 09:30 34.53 023427 2000/03/19 09:45 32.70 023427 2000/03/19 10:00 32.62 023427 2000/03/19 10:15 32.78 023427 2000/03/19 10:30 32.98 023427 2000/03/19 10:45 32.82 023427 2000/03/19 11:00 33.13 023427 2000/03/19 11:15 33.25 023427 2000/03/19 11:30 32.82 023427 2000/03/19 11:45 32.66 023427 2000/03/19 12:00 32.82 023427 2000/03/19 12:15 33.13 023427 2000/03/19 12:30 32.19 023427 2000/03/19 12:45 32.35 023427 2000/03/19 13:00 33.13 023427 2000/03/19 13:15 32.94 023427 2000/03/19 13:30 32.94 023427 2000/03/19 13:45 32.54 023427 2000/03/19 14:00 33.37 023427 2000/03/19 14:15 33.13 023427 2000/03/19 14:30 33.37 023427 2000/03/19 14:45 32.90 023427 2000/03/19 15:00 31.88 023427 2000/03/19 15:15 32.15 023427 2000/03/19 15:30 32.11 023427 2000/03/19 15:45 32.04 023427 2000/03/19 16:00 32.35 023427 2000/03/19 16:15 32.39 023427 2000/03/19 16:30 32.66 023427 2000/03/19 16:45 32.62 023427 2000/03/19 17:00 32.74 023427 2000/03/19 17:15 33.25 023427 2000/03/19 17:30 33.53 023427 2000/03/19 17:45 33.57 023427 2000/03/19 18:00 33.65 023427 2000/03/19 18:15 32.94 023427 2000/03/19 18:30 33.05 023427 2000/03/19 18:45 33.33 023427 2000/03/19 19:00 33.49 023427 2000/03/19 19:15 32.74 023427 2000/03/19 19:30 33.09 023427 2000/03/19 19:45 32.94 023427 2000/03/19 20:00 32.78 023427 2000/03/19 20:15 32.43 023427 2000/03/19 20:30 32.19 023427 2000/03/19 20:45 32.39 023427 2000/03/19 21:00 32.39 023427 2000/03/19 21:15 32.58 023427 2000/03/19 21:30 33.01 023427 2000/03/19 21:45 32.50 023427 2000/03/19 22:00 33.37 023427 2000/03/19 22:15 33.65 023427 2000/03/19 22:30 32.86 023427 2000/03/19 22:45 33.33 023427 2000/03/19 23:00 32.15 023427 2000/03/19 23:15 32.11 023427 2000/03/19 23:30 32.50 023427 2000/03/19 23:45 32.23 023427 2000/03/20 00:00 32.15 023427 2000/03/20 00:15 32.31 023427 2000/03/20 00:30 32.74 023427 2000/03/20 00:45 32.23 023427 2000/03/20 01:00 32.04 023427 2000/03/20 01:15 32.27 023427 2000/03/20 01:30 32.39 023427 2000/03/20 01:45 31.96 023427 2000/03/20 02:00 33.77 023427 2000/03/20 02:15 33.97 023427 2000/03/20 02:30 33.69 023427 2000/03/20 02:45 34.01 023427 2000/03/20 03:00 34.17 023427 2000/03/20 03:15 32.74 023427 2000/03/20 03:30 32.07 023427 2000/03/20 03:45 32.27 023427 2000/03/20 04:00 31.69 023427 2000/03/20 04:15 31.96 023427 2000/03/20 04:30 32.07 023427 2000/03/20 04:45 31.92 023427 2000/03/20 05:00 31.69 023427 2000/03/20 05:15 31.76 023427 2000/03/20 05:30 32.39 023427 2000/03/20 05:45 31.69 023427 2000/03/20 06:00 32.11 023427 2000/03/20 06:15 32.58 023427 2000/03/20 06:30 32.23 023427 2000/03/20 06:45 32.23 023427 2000/03/20 07:00 31.73 023427 2000/03/20 07:15 31.80 023427 2000/03/20 07:30 32.15 023427 2000/03/20 07:45 31.76 023427 2000/03/20 08:00 31.73 023427 2000/03/20 08:15 31.69 023427 2000/03/20 08:30 31.49 023427 2000/03/20 08:45 31.76 023427 2000/03/20 09:00 31.76 023427 2000/03/20 09:15 31.65 023427 2000/03/20 09:30 31.38 023427 2000/03/20 09:45 31.30 023427 2000/03/20 10:00 31.61 023427 2000/03/20 10:15 31.73 023427 2000/03/20 10:30 31.26 023427 2000/03/20 10:45 31.45 023427 2000/03/20 11:00 31.88 023427 2000/03/20 11:15 31.45 023427 2000/03/20 11:30 31.96 023427 2000/03/20 11:45 31.73 023427 2000/03/20 12:00 31.96 023427 2000/03/20 12:15 31.73 023427 2000/03/20 12:30 32.35 023427 2000/03/20 12:45 31.65 023427 2000/03/20 13:00 31.88 023427 2000/03/20 13:15 31.88 023427 2000/03/20 13:30 31.84 023427 2000/03/20 13:45 32.07 023427 2000/03/20 14:00 31.92 023427 2000/03/20 14:15 32.46 023427 2000/03/20 14:30 31.92 023427 2000/03/20 14:45 31.57 023427 2000/03/20 15:00 32.31 023427 2000/03/20 15:15 32.00 023427 2000/03/20 15:30 31.73 023427 2000/03/20 15:45 32.70 023427 2000/03/20 16:00 32.07 023427 2000/03/20 16:15 32.15 023427 2000/03/20 16:30 32.19 023427 2000/03/20 16:45 32.11 023427 2000/03/20 17:00 32.15 023427 2000/03/20 17:15 31.80 023427 2000/03/20 17:30 32.00 023427 2000/03/20 17:45 31.92 023427 2000/03/20 18:00 31.42 023427 2000/03/20 18:15 31.61 023427 2000/03/20 18:30 31.45 023427 2000/03/20 18:45 31.80 023427 2000/03/20 19:00 31.76 023427 2000/03/20 19:15 32.04 023427 2000/03/20 19:30 31.80 023427 2000/03/20 19:45 32.00 023427 2000/03/20 20:00 31.69 023427 2000/03/20 20:15 32.19 023427 2000/03/20 20:30 32.00 023427 2000/03/20 20:45 31.49 023427 2000/03/20 21:00 31.84 023427 2000/03/20 21:15 31.73 023427 2000/03/20 21:30 31.88 023427 2000/03/20 21:45 32.07 023427 2000/03/20 22:00 31.80 023427 2000/03/20 22:15 31.69 023427 2000/03/20 22:30 31.69 023427 2000/03/20 22:45 31.84 023427 2000/03/20 23:00 31.73 023427 2000/03/20 23:15 31.57 023427 2000/03/20 23:30 31.88 023427 2000/03/20 23:45 31.69 023427 2000/03/21 00:00 31.76 023427 2000/03/21 00:15 31.80 023427 2000/03/21 00:30 31.61 023427 2000/03/21 00:45 31.88 023427 2000/03/21 01:00 31.61 023427 2000/03/21 01:15 31.69 023427 2000/03/21 01:30 31.92 023427 2000/03/21 01:45 31.80 023427 2000/03/21 02:00 31.69 023427 2000/03/21 02:15 32.00 023427 2000/03/21 02:30 31.45 023427 2000/03/21 02:45 31.57 023427 2000/03/21 03:00 32.04 023427 2000/03/21 03:15 31.45 023427 2000/03/21 03:30 31.49 023427 2000/03/21 03:45 31.49 023427 2000/03/21 04:00 31.53 023427 2000/03/21 04:15 31.38 023427 2000/03/21 04:30 31.69 023427 2000/03/21 04:45 31.53 023427 2000/03/21 05:00 31.49 023427 2000/03/21 05:15 31.49 023427 2000/03/21 05:30 32.35 023427 2000/03/21 05:45 31.92 023427 2000/03/21 06:00 31.92 023427 2000/03/21 06:15 31.57 023427 2000/03/21 06:30 31.69 023427 2000/03/21 06:45 31.65 023427 2000/03/21 07:00 31.76 023427 2000/03/21 07:15 31.84 023427 2000/03/21 07:30 31.80 023427 2000/03/21 07:45 31.88 023427 2000/03/21 08:00 32.00 023427 2000/03/21 08:15 31.92 023427 2000/03/21 08:30 31.84 023427 2000/03/21 08:45 31.80 023427 2000/03/21 09:00 32.00 023427 2000/03/21 09:15 31.76 023427 2000/03/21 09:30 31.80 023427 2000/03/21 09:45 31.57 023427 2000/03/21 10:00 31.57 023427 2000/03/21 10:15 31.61 023427 2000/03/21 10:30 31.76 023427 2000/03/21 10:45 31.42 023427 2000/03/21 11:00 31.45 023427 2000/03/21 11:15 31.42 023427 2000/03/21 11:30 31.45 023427 2000/03/21 11:45 31.65 023427 2000/03/21 12:00 31.45 023427 2000/03/21 12:15 32.15 023427 2000/03/21 12:30 31.69 023427 2000/03/21 12:45 31.69 023427 2000/03/21 13:00 31.30 023427 2000/03/21 13:15 31.30 023427 2000/03/21 13:30 31.45 023427 2000/03/21 13:45 35.87 023427 2000/03/21 14:00 37.03 023427 2000/03/21 14:15 37.40 023427 2000/03/21 14:30 37.86 023427 2000/03/21 14:45 37.91 023427 2000/03/21 15:00 37.57 023427 2000/03/21 15:15 37.44 023427 2000/03/21 15:30 37.74 023427 2000/03/21 15:45 37.86 023427 2000/03/21 16:00 37.86 023427 2000/03/21 16:15 37.78 023427 2000/03/21 16:30 37.61 023427 2000/03/21 16:45 37.86 023427 2000/03/21 17:00 37.57 023427 2000/03/21 17:15 37.53 023427 2000/03/21 17:30 37.95 023427 2000/03/21 17:45 37.53 023427 2000/03/21 18:00 38.97 023427 2000/03/21 18:15 37.44 023427 2000/03/21 18:30 38.12 023427 2000/03/21 18:45 37.70 023427 2000/03/21 19:00 37.86 023427 2000/03/21 19:15 37.40 023427 2000/03/21 19:30 37.53 023427 2000/03/21 19:45 37.74 023427 2000/03/21 20:00 37.44 023427 2000/03/21 20:15 37.40 023427 2000/03/21 20:30 37.78 023427 2000/03/21 20:45 36.98 023427 2000/03/21 21:00 37.49 023427 2000/03/21 21:15 37.78 023427 2000/03/21 21:30 37.95 023427 2000/03/21 21:45 37.86 023427 2000/03/21 22:00 37.53 023427 2000/03/21 22:15 37.44 023427 2000/03/21 22:30 37.86 023427 2000/03/21 22:45 37.28 023427 2000/03/21 23:00 37.44 023427 2000/03/21 23:15 37.49 023427 2000/03/21 23:30 37.28 023427 2000/03/21 23:45 37.74 023427 2000/03/22 00:00 37.49 023427 2000/03/22 00:15 37.28 023427 2000/03/22 00:30 37.28 023427 2000/03/22 00:45 37.49 023427 2000/03/22 01:00 37.86 023427 2000/03/22 01:15 37.53 023427 2000/03/22 01:30 37.28 023427 2000/03/22 01:45 37.49 023427 2000/03/22 02:00 37.19 023427 2000/03/22 02:15 37.82 023427 2000/03/22 02:30 37.07 023427 2000/03/22 02:45 37.23 023427 2000/03/22 03:00 37.40 023427 2000/03/22 03:15 37.19 023427 2000/03/22 03:30 37.23 023427 2000/03/22 03:45 37.53 023427 2000/03/22 04:00 37.28 023427 2000/03/22 04:15 37.23 023427 2000/03/22 04:30 37.28 023427 2000/03/22 04:45 37.23 023427 2000/03/22 05:00 37.44 023427 2000/03/22 05:15 37.53 023427 2000/03/22 05:30 37.19 023427 2000/03/22 05:45 37.40 023427 2000/03/22 06:00 37.28 023427 2000/03/22 06:15 37.57 023427 2000/03/22 06:30 37.36 023427 2000/03/22 06:45 37.70 023427 2000/03/22 07:00 37.32 023427 2000/03/22 07:15 37.23 023427 2000/03/22 07:30 37.32 023427 2000/03/22 07:45 37.15 023427 2000/03/22 08:00 37.57 023427 2000/03/22 08:15 37.07 023427 2000/03/22 08:30 37.70 023427 2000/03/22 08:45 37.70 023427 2000/03/22 09:00 37.44 023427 2000/03/22 09:15 37.70 023427 2000/03/22 09:30 37.49 023427 2000/03/22 09:45 37.11 023427 2000/03/22 10:00 37.36 023427 2000/03/22 10:15 37.32 023427 2000/03/22 10:30 37.44 023427 2000/03/22 10:45 37.49 023427 2000/03/22 11:00 37.44 023427 2000/03/22 11:15 37.61 023427 2000/03/22 11:30 37.91 023427 2000/03/22 11:45 37.36 023427 2000/03/22 12:00 37.65 023427 2000/03/22 12:15 37.44 023427 2000/03/22 12:30 37.44 023427 2000/03/22 12:45 36.90 023427 2000/03/22 13:00 36.90 023427 2000/03/22 13:15 37.36 023427 2000/03/22 13:30 37.28 023427 2000/03/22 13:45 37.57 023427 2000/03/22 14:00 36.53 023427 2000/03/22 14:15 37.28 023427 2000/03/22 14:30 37.28 023427 2000/03/22 14:45 37.19 023427 2000/03/22 15:00 36.98 023427 2000/03/22 15:15 37.40 023427 2000/03/22 15:30 37.15 023427 2000/03/22 15:45 37.19 023427 2000/03/22 16:00 36.82 023427 2000/03/22 16:15 37.15 023427 2000/03/22 16:30 37.23 023427 2000/03/22 16:45 36.90 023427 2000/03/22 17:00 36.90 023427 2000/03/22 17:15 37.44 023427 2000/03/22 17:30 36.78 023427 2000/03/22 17:45 40.83 023427 2000/03/22 18:00 42.52 023427 2000/03/22 18:15 42.84 023427 2000/03/22 18:30 42.34 023427 2000/03/22 18:45 42.88 023427 2000/03/22 19:00 43.25 023427 2000/03/22 19:15 43.20 023427 2000/03/22 19:30 43.52 023427 2000/03/22 19:45 43.38 023427 2000/03/22 20:00 42.66 023427 2000/03/22 20:15 42.88 023427 2000/03/22 20:30 42.97 023427 2000/03/22 20:45 42.70 023427 2000/03/22 21:00 43.16 023427 2000/03/22 21:15 42.61 023427 2000/03/22 21:30 42.70 023427 2000/03/22 21:45 43.11 023427 2000/03/22 22:00 43.43 023427 2000/03/22 22:15 42.93 023427 2000/03/22 22:30 43.25 023427 2000/03/22 22:45 42.75 023427 2000/03/22 23:00 42.39 023427 2000/03/22 23:15 42.93 023427 2000/03/22 23:30 43.11 023427 2000/03/22 23:45 42.97 023427 2000/03/23 00:00 43.06 023427 2000/03/23 00:15 43.34 023427 2000/03/23 00:30 43.11 023427 2000/03/23 00:45 42.84 023427 2000/03/23 01:00 43.16 023427 2000/03/23 01:15 42.88 023427 2000/03/23 01:30 43.02 023427 2000/03/23 01:45 43.34 023427 2000/03/23 02:00 43.06 023427 2000/03/23 02:15 42.66 023427 2000/03/23 02:30 43.79 023427 2000/03/23 02:45 43.16 023427 2000/03/23 03:00 44.90 023427 2000/03/23 03:15 42.66 023427 2000/03/23 03:30 44.35 023427 2000/03/23 03:45 42.52 023427 2000/03/23 04:00 42.97 023427 2000/03/23 04:15 42.79 023427 2000/03/23 04:30 42.34 023427 2000/03/23 04:45 43.25 023427 2000/03/23 05:00 42.43 023427 2000/03/23 05:15 42.34 023427 2000/03/23 05:30 43.70 023427 2000/03/23 05:45 42.21 023427 2000/03/23 06:00 42.25 023427 2000/03/23 06:15 42.30 023427 2000/03/23 06:30 42.66 023427 2000/03/23 06:45 42.39 023427 2000/03/23 07:00 42.30 023427 2000/03/23 07:15 42.57 023427 2000/03/23 07:30 42.57 023427 2000/03/23 07:45 42.70 023427 2000/03/23 08:00 42.70 023427 2000/03/23 08:15 43.02 023427 2000/03/23 08:30 43.02 023427 2000/03/23 08:45 42.34 023427 2000/03/23 09:00 42.66 023427 2000/03/23 09:15 42.12 023427 2000/03/23 09:30 42.66 023427 2000/03/23 09:45 42.34 023427 2000/03/23 10:00 42.12 023427 2000/03/23 10:15 42.25 023427 2000/03/23 10:30 42.30 023427 2000/03/23 10:45 42.16 023427 2000/03/23 11:00 42.39 023427 2000/03/23 11:15 42.52 023427 2000/03/23 11:30 42.12 023427 2000/03/23 11:45 42.16 023427 2000/03/23 12:00 42.12 023427 2000/03/23 12:15 42.07 023427 2000/03/23 12:30 42.21 023427 2000/03/23 12:45 41.67 023427 2000/03/23 13:00 42.21 023427 2000/03/23 13:15 42.61 023427 2000/03/23 13:30 42.30 023427 2000/03/23 13:45 42.03 023427 2000/03/23 14:00 42.25 023427 2000/03/23 14:15 41.67 023427 2000/03/23 14:30 42.25 023427 2000/03/23 14:45 42.39 023427 2000/03/23 15:00 41.90 023427 2000/03/23 15:15 42.84 023427 2000/03/23 15:30 43.34 023427 2000/03/23 15:45 52.61 023427 2000/03/23 16:00 52.61 023427 2000/03/23 16:15 52.97 023427 2000/03/23 16:30 53.18 023427 2000/03/23 16:45 53.59 023427 2000/03/23 17:00 55.75 023427 2000/03/23 17:15 53.49 023427 2000/03/23 17:30 53.07 023427 2000/03/23 17:45 54.01 023427 2000/03/23 18:00 53.02 023427 2000/03/23 18:15 53.80 023427 2000/03/23 18:30 53.75 023427 2000/03/23 18:45 53.12 023427 2000/03/23 19:00 53.64 023427 2000/03/23 19:15 54.22 023427 2000/03/23 19:30 53.80 023427 2000/03/23 19:45 53.23 023427 2000/03/23 20:00 55.38 023427 2000/03/23 20:15 55.27 023427 2000/03/23 20:30 54.69 023427 2000/03/23 20:45 53.33 023427 2000/03/23 21:00 53.02 023427 2000/03/23 21:15 53.07 023427 2000/03/23 21:30 53.33 023427 2000/03/23 21:45 53.43 023427 2000/03/23 22:00 53.18 023427 2000/03/23 22:15 53.12 023427 2000/03/23 22:30 52.97 023427 2000/03/23 22:45 52.97 023427 2000/03/23 23:00 53.23 023427 2000/03/23 23:15 53.23 023427 2000/03/23 23:30 52.56 023427 2000/03/23 23:45 53.02 023427 2000/03/24 00:00 52.15 023427 2000/03/24 00:15 52.97 023427 2000/03/24 00:30 52.71 023427 2000/03/24 00:45 53.02 023427 2000/03/24 01:00 53.02 023427 2000/03/24 01:15 52.71 023427 2000/03/24 01:30 53.33 023427 2000/03/24 01:45 52.45 023427 2000/03/24 02:00 52.81 023427 2000/03/24 02:15 53.12 023427 2000/03/24 02:30 52.20 023427 2000/03/24 02:45 52.51 023427 2000/03/24 03:00 52.45 023427 2000/03/24 03:15 53.02 023427 2000/03/24 03:30 52.81 023427 2000/03/24 03:45 52.66 023427 2000/03/24 04:00 52.40 023427 2000/03/24 04:15 52.45 023427 2000/03/24 04:30 52.81 023427 2000/03/24 04:45 52.45 023427 2000/03/24 05:00 53.12 023427 2000/03/24 05:15 52.20 023427 2000/03/24 05:30 52.87 023427 2000/03/24 05:45 52.61 023427 2000/03/24 06:00 53.07 023427 2000/03/24 06:15 52.61 023427 2000/03/24 06:30 52.81 023427 2000/03/24 06:45 51.99 023427 2000/03/24 07:00 52.35 023427 2000/03/24 07:15 52.30 023427 2000/03/24 07:30 52.30 023427 2000/03/24 07:45 52.61 023427 2000/03/24 08:00 52.51 023427 2000/03/24 08:15 52.92 023427 2000/03/24 08:30 52.56 023427 2000/03/24 08:45 52.76 023427 2000/03/24 09:00 52.71 023427 2000/03/24 09:15 52.15 023427 2000/03/24 09:30 51.64 023427 2000/03/24 09:45 52.35 023427 2000/03/24 10:00 52.15 023427 2000/03/24 10:15 52.40 023427 2000/03/24 10:30 51.79 023427 2000/03/24 10:45 51.69 023427 2000/03/24 11:00 51.84 023427 2000/03/24 11:15 52.40 023427 2000/03/24 11:30 51.79 023427 2000/03/24 11:45 52.04 023427 2000/03/24 12:00 51.79 023427 2000/03/24 12:15 51.84 023427 2000/03/24 12:30 52.35 023427 2000/03/24 12:45 51.38 023427 2000/03/24 13:00 51.79 023427 2000/03/24 13:15 52.10 023427 2000/03/24 13:30 51.94 023427 2000/03/24 13:45 52.10 023427 2000/03/24 14:00 52.35 023427 2000/03/24 14:15 52.04 023427 2000/03/24 14:30 51.89 023427 2000/03/24 14:45 52.76 023427 2000/03/24 15:00 52.40 023427 2000/03/24 15:15 52.15 023427 2000/03/24 15:30 53.02 023427 2000/03/24 15:45 52.56 023427 2000/03/24 16:00 52.30 023427 2000/03/24 16:15 52.81 023427 2000/03/24 16:30 52.61 023427 2000/03/24 16:45 52.61 023427 2000/03/24 17:00 52.56 023427 2000/03/24 17:15 52.04 023427 2000/03/24 17:30 52.61 023427 2000/03/24 17:45 52.15 023427 2000/03/24 18:00 52.25 023427 2000/03/24 18:15 52.25 023427 2000/03/24 18:30 52.56 023427 2000/03/24 18:45 52.56 023427 2000/03/24 19:00 53.23 023427 2000/03/24 19:15 52.40 023427 2000/03/24 19:30 52.66 023427 2000/03/24 19:45 52.76 023427 2000/03/24 20:00 52.45 023427 2000/03/24 20:15 51.89 023427 2000/03/24 20:30 52.30 023427 2000/03/24 20:45 52.40 023427 2000/03/24 21:00 52.81 023427 2000/03/24 21:15 53.02 023427 2000/03/24 21:30 52.45 023427 2000/03/24 21:45 52.56 023427 2000/03/24 22:00 52.10 023427 2000/03/24 22:15 52.56 023427 2000/03/24 22:30 52.61 023427 2000/03/24 22:45 52.71 023427 2000/03/24 23:00 52.66 023427 2000/03/24 23:15 52.76 023427 2000/03/24 23:30 51.54 023427 2000/03/24 23:45 52.56 023427 2000/03/25 00:00 52.71 023427 2000/03/25 00:15 52.35 023427 2000/03/25 00:30 52.61 023427 2000/03/25 00:45 52.15 023427 2000/03/25 01:00 51.79 023427 2000/03/25 01:15 51.38 023427 2000/03/25 01:30 51.33 023427 2000/03/25 01:45 51.89 023427 2000/03/25 02:00 52.35 023427 2000/03/25 02:15 52.25 023427 2000/03/25 02:30 52.87 023427 2000/03/25 02:45 52.61 023427 2000/03/25 03:00 52.51 023427 2000/03/25 03:15 51.89 023427 2000/03/25 03:30 51.99 023427 2000/03/25 03:45 52.56 023427 2000/03/25 04:00 52.51 023427 2000/03/25 04:15 52.35 023427 2000/03/25 04:30 52.15 023427 2000/03/25 04:45 51.79 023427 2000/03/25 05:00 52.04 023427 2000/03/25 05:15 52.20 023427 2000/03/25 05:30 53.02 023427 2000/03/25 05:45 52.97 023427 2000/03/25 06:00 52.40 023427 2000/03/25 06:15 52.30 023427 2000/03/25 06:30 52.30 023427 2000/03/25 06:45 51.94 023427 2000/03/25 07:00 51.89 023427 2000/03/25 07:15 51.89 023427 2000/03/25 07:30 52.30 023427 2000/03/25 07:45 52.30 023427 2000/03/25 08:00 52.71 023427 2000/03/25 08:15 51.94 023427 2000/03/25 08:30 52.56 023427 2000/03/25 08:45 51.03 023427 2000/03/25 09:00 51.89 023427 2000/03/25 09:15 51.69 023427 2000/03/25 09:30 51.64 023427 2000/03/25 09:45 52.04 023427 2000/03/25 10:00 51.69 023427 2000/03/25 10:15 51.38 023427 2000/03/25 10:30 51.59 023427 2000/03/25 10:45 51.64 023427 2000/03/25 11:00 51.59 023427 2000/03/25 11:15 51.28 023427 2000/03/25 11:30 51.99 023427 2000/03/25 11:45 51.48 023427 2000/03/25 12:00 51.54 023427 2000/03/25 12:15 51.69 023427 2000/03/25 12:30 51.59 023427 2000/03/25 12:45 51.89 023427 2000/03/25 13:00 51.64 023427 2000/03/25 13:15 51.84 023427 2000/03/25 13:30 51.84 023427 2000/03/25 13:45 51.84 023427 2000/03/25 14:00 51.59 023427 2000/03/25 14:15 52.40 023427 2000/03/25 14:30 52.04 023427 2000/03/25 14:45 51.94 023427 2000/03/25 15:00 51.89 023427 2000/03/25 15:15 51.74 023427 2000/03/25 15:30 51.48 023427 2000/03/25 15:45 52.35 023427 2000/03/25 16:00 51.74 023427 2000/03/25 16:15 51.33 023427 2000/03/25 16:30 51.74 023427 2000/03/25 16:45 51.89 023427 2000/03/25 17:00 52.15 023427 2000/03/25 17:15 51.99 023427 2000/03/25 17:30 51.84 023427 2000/03/25 17:45 51.69 023427 2000/03/25 18:00 51.69 023427 2000/03/25 18:15 51.99 023427 2000/03/25 18:30 51.89 023427 2000/03/25 18:45 51.69 023427 2000/03/25 19:00 51.89 023427 2000/03/25 19:15 51.99 023427 2000/03/25 19:30 52.76 023427 2000/03/25 19:45 51.69 023427 2000/03/25 20:00 51.99 023427 2000/03/25 20:15 51.23 023427 2000/03/25 20:30 52.04 023427 2000/03/25 20:45 51.99 023427 2000/03/25 21:00 52.25 023427 2000/03/25 21:15 51.28 023427 2000/03/25 21:30 51.48 023427 2000/03/25 21:45 52.20 023427 2000/03/25 22:00 51.38 023427 2000/03/25 22:15 51.74 023427 2000/03/25 22:30 52.20 023427 2000/03/25 22:45 51.59 023427 2000/03/25 23:00 51.28 023427 2000/03/25 23:15 51.23 023427 2000/03/25 23:30 51.94 023427 2000/03/25 23:45 51.74 023427 2000/03/26 00:00 51.59 023427 2000/03/26 00:15 51.89 023427 2000/03/26 00:30 A 023427 2000/03/26 00:45 52.45 023427 2000/03/26 01:00 51.23 023427 2000/03/26 01:15 51.99 023427 2000/03/26 01:30 51.99 023427 2000/03/26 01:45 52.15 023427 2000/03/26 02:00 51.89 023427 2000/03/26 02:15 51.74 023427 2000/03/26 02:30 51.38 023427 2000/03/26 02:45 51.59 023427 2000/03/26 03:00 51.54 023427 2000/03/26 03:15 50.63 023427 2000/03/26 03:30 51.84 023427 2000/03/26 03:45 51.94 023427 2000/03/26 04:00 51.94 023427 2000/03/26 04:15 51.33 023427 2000/03/26 04:30 51.43 023427 2000/03/26 04:45 51.28 023427 2000/03/26 05:00 51.38 023427 2000/03/26 05:15 51.79 023427 2000/03/26 05:30 51.43 023427 2000/03/26 05:45 51.48 023427 2000/03/26 06:00 51.94 023427 2000/03/26 06:15 51.28 023427 2000/03/26 06:30 51.59 023427 2000/03/26 06:45 50.93 023427 2000/03/26 07:00 51.48 023427 2000/03/26 07:15 51.89 023427 2000/03/26 07:30 51.28 023427 2000/03/26 07:45 51.43 023427 2000/03/26 08:00 51.89 023427 2000/03/26 08:15 52.20 023427 2000/03/26 08:30 51.59 023427 2000/03/26 08:45 51.74 023427 2000/03/26 09:00 51.18 023427 2000/03/26 09:15 51.43 023427 2000/03/26 09:30 51.23 023427 2000/03/26 09:45 52.04 023427 2000/03/26 10:00 51.64 023427 2000/03/26 10:15 51.59 023427 2000/03/26 10:30 51.64 023427 2000/03/26 10:45 51.28 023427 2000/03/26 11:00 50.93 023427 2000/03/26 11:15 50.43 023427 2000/03/26 11:30 51.74 023427 2000/03/26 11:45 50.88 023427 2000/03/26 12:00 51.03 023427 2000/03/26 12:15 51.79 023427 2000/03/26 12:30 51.13 023427 2000/03/26 12:45 51.74 023427 2000/03/26 13:00 51.48 023427 2000/03/26 13:15 51.99 023427 2000/03/26 13:30 51.28 023427 2000/03/26 13:45 51.69 023427 2000/03/26 14:00 51.79 023427 2000/03/26 14:15 51.28 023427 2000/03/26 14:30 51.43 023427 2000/03/26 14:45 51.59 023427 2000/03/26 15:00 51.48 023427 2000/03/26 15:15 51.84 023427 2000/03/26 15:30 51.79 023427 2000/03/26 15:45 51.03 023427 2000/03/26 16:00 51.38 023427 2000/03/26 16:15 51.33 023427 2000/03/26 16:30 51.28 023427 2000/03/26 16:45 51.74 023427 2000/03/26 17:00 51.69 023427 2000/03/26 17:15 51.48 023427 2000/03/26 17:30 51.33 023427 2000/03/26 17:45 51.94 023427 2000/03/26 18:00 51.99 023427 2000/03/26 18:15 51.84 023427 2000/03/26 18:30 51.64 023427 2000/03/26 18:45 51.69 023427 2000/03/26 19:00 51.38 023427 2000/03/26 19:15 A 023427 2000/03/26 19:30 51.43 023427 2000/03/26 19:45 51.38 023427 2000/03/26 20:00 50.98 023427 2000/03/26 20:15 51.54 023427 2000/03/26 20:30 51.33 023427 2000/03/26 20:45 51.43 023427 2000/03/26 21:00 51.84 023427 2000/03/26 21:15 51.69 023427 2000/03/26 21:30 51.89 023427 2000/03/26 21:45 51.23 023427 2000/03/26 22:00 51.23 023427 2000/03/26 22:15 51.18 023427 2000/03/26 22:30 51.28 023427 2000/03/26 22:45 51.79 023427 2000/03/26 23:00 51.33 023427 2000/03/26 23:15 51.64 023427 2000/03/26 23:30 52.04 023427 2000/03/26 23:45 51.99 023427 2000/03/27 00:00 51.18 023427 2000/03/27 00:15 51.48 023427 2000/03/27 00:30 51.18 023427 2000/03/27 00:45 51.48 023427 2000/03/27 01:00 51.84 023427 2000/03/27 01:15 51.38 023427 2000/03/27 01:30 51.59 023427 2000/03/27 01:45 51.89 023427 2000/03/27 02:00 51.59 023427 2000/03/27 02:15 51.38 023427 2000/03/27 02:30 51.64 023427 2000/03/27 02:45 51.38 023427 2000/03/27 03:00 51.18 023427 2000/03/27 03:15 50.48 023427 2000/03/27 03:30 51.23 023427 2000/03/27 03:45 51.03 023427 2000/03/27 04:00 51.13 023427 2000/03/27 04:15 51.79 023427 2000/03/27 04:30 51.38 023427 2000/03/27 04:45 51.84 023427 2000/03/27 05:00 51.13 023427 2000/03/27 05:15 50.88 023427 2000/03/27 05:30 51.33 023427 2000/03/27 05:45 51.79 023427 2000/03/27 06:00 51.28 023427 2000/03/27 06:15 51.38 023427 2000/03/27 06:30 51.38 023427 2000/03/27 06:45 51.48 023427 2000/03/27 07:00 51.28 023427 2000/03/27 07:15 51.43 023427 2000/03/27 07:30 51.03 023427 2000/03/27 07:45 51.84 023427 2000/03/27 08:00 51.84 023427 2000/03/27 08:15 51.28 023427 2000/03/27 08:30 51.99 023427 2000/03/27 08:45 51.48 023427 2000/03/27 09:00 51.18 023427 2000/03/27 09:15 51.18 023427 2000/03/27 09:30 51.38 023427 2000/03/27 09:45 51.43 023427 2000/03/27 10:00 51.08 023427 2000/03/27 10:15 51.13 023427 2000/03/27 10:30 51.59 023427 2000/03/27 10:45 51.38 023427 2000/03/27 11:00 51.13 023427 2000/03/27 11:15 51.69 023427 2000/03/27 11:30 51.84 023427 2000/03/27 11:45 51.69 023427 2000/03/27 12:00 51.18 023427 2000/03/27 12:15 55.54 023427 2000/03/27 12:30 56.28 023427 2000/03/27 12:45 56.72 023427 2000/03/27 13:00 56.98 023427 2000/03/27 13:15 56.98 023427 2000/03/27 13:30 56.93 023427 2000/03/27 13:45 56.66 023427 2000/03/27 14:00 56.77 023427 2000/03/27 14:15 56.66 023427 2000/03/27 14:30 56.93 023427 2000/03/27 14:45 56.88 023427 2000/03/27 15:00 56.72 023427 2000/03/27 15:15 57.80 023427 2000/03/27 15:30 57.47 023427 2000/03/27 15:45 57.15 023427 2000/03/27 16:00 57.15 023427 2000/03/27 16:15 58.40 023427 2000/03/27 16:30 56.88 023427 2000/03/27 16:45 57.69 023427 2000/03/27 17:00 56.93 023427 2000/03/27 17:15 56.66 023427 2000/03/27 17:30 56.23 023427 2000/03/27 17:45 57.09 023427 2000/03/27 18:00 57.74 023427 2000/03/27 18:15 56.88 023427 2000/03/27 18:30 56.98 023427 2000/03/27 18:45 57.42 023427 2000/03/27 19:00 56.77 023427 2000/03/27 19:15 57.31 023427 2000/03/27 19:30 56.82 023427 2000/03/27 19:45 56.98 023427 2000/03/27 20:00 56.23 023427 2000/03/27 20:15 56.66 023427 2000/03/27 20:30 57.09 023427 2000/03/27 20:45 57.09 023427 2000/03/27 21:00 56.61 023427 2000/03/27 21:15 57.04 023427 2000/03/27 21:30 56.88 023427 2000/03/27 21:45 56.82 023427 2000/03/27 22:00 56.77 023427 2000/03/27 22:15 56.82 023427 2000/03/27 22:30 56.82 023427 2000/03/27 22:45 57.09 023427 2000/03/27 23:00 57.04 023427 2000/03/27 23:15 57.04 023427 2000/03/27 23:30 56.77 023427 2000/03/27 23:45 56.18 023427 2000/03/28 00:00 56.61 023427 2000/03/28 00:15 56.82 023427 2000/03/28 00:30 56.18 023427 2000/03/28 00:45 56.93 023427 2000/03/28 01:00 57.09 023427 2000/03/28 01:15 56.82 023427 2000/03/28 01:30 56.34 023427 2000/03/28 01:45 56.77 023427 2000/03/28 02:00 57.04 023427 2000/03/28 02:15 57.26 023427 2000/03/28 02:30 56.66 023427 2000/03/28 02:45 56.66 023427 2000/03/28 03:00 56.93 023427 2000/03/28 03:15 56.45 023427 2000/03/28 03:30 56.39 023427 2000/03/28 03:45 57.09 023427 2000/03/28 04:00 56.88 023427 2000/03/28 04:15 57.09 023427 2000/03/28 04:30 56.88 023427 2000/03/28 04:45 56.77 023427 2000/03/28 05:00 56.50 023427 2000/03/28 05:15 56.23 023427 2000/03/28 05:30 56.82 023427 2000/03/28 05:45 56.72 023427 2000/03/28 06:00 56.98 023427 2000/03/28 06:15 56.61 023427 2000/03/28 06:30 56.88 023427 2000/03/28 06:45 56.23 023427 2000/03/28 07:00 57.04 023427 2000/03/28 07:15 57.09 023427 2000/03/28 07:30 56.82 023427 2000/03/28 07:45 56.61 023427 2000/03/28 08:00 56.55 023427 2000/03/28 08:15 56.82 023427 2000/03/28 08:30 56.93 023427 2000/03/28 08:45 56.55 023427 2000/03/28 09:00 57.53 023427 2000/03/28 09:15 57.09 023427 2000/03/28 09:30 56.28 023427 2000/03/28 09:45 56.39 023427 2000/03/28 10:00 56.72 023427 2000/03/28 10:15 57.20 023427 2000/03/28 10:30 57.31 023427 2000/03/28 10:45 56.88 023427 2000/03/28 11:00 57.26 023427 2000/03/28 11:15 57.04 023427 2000/03/28 11:30 57.31 023427 2000/03/28 11:45 57.26 023427 2000/03/28 12:00 57.15 023427 2000/03/28 12:15 57.58 023427 2000/03/28 12:30 57.80 023427 2000/03/28 12:45 57.74 023427 2000/03/28 13:00 56.72 023427 2000/03/28 13:15 58.24 023427 2000/03/28 13:30 56.93 023427 2000/03/28 13:45 56.34 023427 2000/03/28 14:00 58.35 023427 2000/03/28 14:15 57.31 023427 2000/03/28 14:30 57.74 023427 2000/03/28 14:45 57.53 023427 2000/03/28 15:00 57.20 023427 2000/03/28 15:15 57.20 023427 2000/03/28 15:30 57.74 023427 2000/03/28 15:45 56.93 023427 2000/03/28 16:00 57.96 023427 2000/03/28 16:15 57.36 023427 2000/03/28 16:30 57.96 023427 2000/03/28 16:45 57.36 023427 2000/03/28 17:00 57.85 023427 2000/03/28 17:15 58.46 023427 2000/03/28 17:30 58.18 023427 2000/03/28 17:45 57.91 023427 2000/03/28 18:00 57.69 023427 2000/03/28 18:15 57.53 023427 2000/03/28 18:30 58.35 023427 2000/03/28 18:45 57.42 023427 2000/03/28 19:00 57.47 023427 2000/03/28 19:15 57.91 023427 2000/03/28 19:30 56.88 023427 2000/03/28 19:45 57.15 023427 2000/03/28 20:00 57.91 023427 2000/03/28 20:15 58.57 023427 2000/03/28 20:30 56.82 023427 2000/03/28 20:45 57.47 023427 2000/03/28 21:00 56.98 023427 2000/03/28 21:15 58.02 023427 2000/03/28 21:30 57.36 023427 2000/03/28 21:45 57.42 023427 2000/03/28 22:00 57.31 023427 2000/03/28 22:15 58.07 023427 2000/03/28 22:30 57.96 023427 2000/03/28 22:45 57.26 023427 2000/03/28 23:00 57.96 023427 2000/03/28 23:15 58.13 023427 2000/03/28 23:30 58.40 023427 2000/03/28 23:45 57.64 023427 2000/03/29 00:00 58.02 023427 2000/03/29 00:15 58.46 023427 2000/03/29 00:30 58.18 023427 2000/03/29 00:45 58.02 023427 2000/03/29 01:00 58.62 023427 2000/03/29 01:15 57.58 023427 2000/03/29 01:30 58.07 023427 2000/03/29 01:45 58.18 023427 2000/03/29 02:00 58.13 023427 2000/03/29 02:15 57.96 023427 2000/03/29 02:30 58.18 023427 2000/03/29 02:45 57.74 023427 2000/03/29 03:00 57.96 023427 2000/03/29 03:15 58.68 023427 2000/03/29 03:30 59.12 023427 2000/03/29 03:45 58.07 023427 2000/03/29 04:00 58.13 023427 2000/03/29 04:15 58.68 023427 2000/03/29 04:30 58.40 023427 2000/03/29 04:45 58.95 023427 2000/03/29 05:00 59.17 023427 2000/03/29 05:15 58.51 023427 2000/03/29 05:30 58.18 023427 2000/03/29 05:45 58.29 023427 2000/03/29 06:00 58.68 023427 2000/03/29 06:15 60.00 023427 2000/03/29 06:30 58.13 023427 2000/03/29 06:45 58.68 023427 2000/03/29 07:00 58.84 023427 2000/03/29 07:15 58.62 023427 2000/03/29 07:30 58.73 023427 2000/03/29 07:45 59.01 023427 2000/03/29 08:00 59.06 023427 2000/03/29 08:15 58.68 023427 2000/03/29 08:30 59.06 023427 2000/03/29 08:45 58.95 023427 2000/03/29 09:00 59.01 023427 2000/03/29 09:15 58.35 023427 2000/03/29 09:30 59.01 023427 2000/03/29 09:45 59.28 023427 2000/03/29 10:00 59.39 023427 2000/03/29 10:15 59.89 023427 2000/03/29 10:30 59.56 023427 2000/03/29 10:45 59.56 023427 2000/03/29 11:00 60.12 023427 2000/03/29 11:15 59.50 023427 2000/03/29 11:30 58.95 023427 2000/03/29 11:45 59.89 023427 2000/03/29 12:00 60.06 023427 2000/03/29 12:15 60.28 023427 2000/03/29 12:30 58.84 023427 2000/03/29 12:45 59.67 023427 2000/03/29 13:00 59.56 023427 2000/03/29 13:15 60.17 023427 2000/03/29 13:30 60.23 023427 2000/03/29 13:45 59.45 023427 2000/03/29 14:00 60.45 023427 2000/03/29 14:15 62.38 023427 2000/03/29 14:30 62.89 023427 2000/03/29 14:45 62.55 023427 2000/03/29 15:00 63.70 023427 2000/03/29 15:15 63.24 023427 2000/03/29 15:30 62.89 023427 2000/03/29 15:45 63.87 023427 2000/03/29 16:00 63.99 023427 2000/03/29 16:15 64.04 023427 2000/03/29 16:30 62.78 023427 2000/03/29 16:45 63.58 023427 2000/03/29 17:00 63.41 023427 2000/03/29 17:15 63.12 023427 2000/03/29 17:30 63.35 023427 2000/03/29 17:45 63.18 023427 2000/03/29 18:00 63.81 023427 2000/03/29 18:15 64.39 023427 2000/03/29 18:30 63.64 023427 2000/03/29 18:45 64.34 023427 2000/03/29 19:00 63.87 023427 2000/03/29 19:15 63.58 023427 2000/03/29 19:30 63.64 023427 2000/03/29 19:45 64.28 023427 2000/03/29 20:00 63.41 023427 2000/03/29 20:15 63.99 023427 2000/03/29 20:30 64.51 023427 2000/03/29 20:45 63.35 023427 2000/03/29 21:00 63.93 023427 2000/03/29 21:15 63.87 023427 2000/03/29 21:30 63.12 023427 2000/03/29 21:45 64.10 023427 2000/03/29 22:00 66.63 023427 2000/03/29 22:15 A 023427 2000/03/29 22:30 63.52 023427 2000/03/29 22:45 64.10 023427 2000/03/29 23:00 63.93 023427 2000/03/29 23:15 64.10 023427 2000/03/29 23:30 65.09 023427 2000/03/29 23:45 64.39 023427 2000/03/30 00:00 64.80 023427 2000/03/30 00:15 64.22 023427 2000/03/30 00:30 65.50 023427 2000/03/30 00:45 64.28 023427 2000/03/30 01:00 65.09 023427 2000/03/30 01:15 65.39 023427 2000/03/30 01:30 63.29 023427 2000/03/30 01:45 64.34 023427 2000/03/30 02:00 64.45 023427 2000/03/30 02:15 65.09 023427 2000/03/30 02:30 64.74 023427 2000/03/30 02:45 64.51 023427 2000/03/30 03:00 63.18 023427 2000/03/30 03:15 65.68 023427 2000/03/30 03:30 64.98 023427 2000/03/30 03:45 64.51 023427 2000/03/30 04:00 65.09 023427 2000/03/30 04:15 64.10 023427 2000/03/30 04:30 65.09 023427 2000/03/30 04:45 65.04 023427 2000/03/30 05:00 65.09 023427 2000/03/30 05:15 A 023427 2000/03/30 05:30 64.57 023427 2000/03/30 05:45 64.80 023427 2000/03/30 06:00 64.86 023427 2000/03/30 06:15 65.33 023427 2000/03/30 06:30 65.39 023427 2000/03/30 06:45 A 023427 2000/03/30 07:00 65.09 023427 2000/03/30 07:15 64.68 023427 2000/03/30 07:30 64.10 023427 2000/03/30 07:45 64.34 023427 2000/03/30 08:00 65.27 023427 2000/03/30 08:15 64.04 023427 2000/03/30 08:30 65.56 023427 2000/03/30 08:45 64.39 023427 2000/03/30 09:00 64.68 023427 2000/03/30 09:15 64.51 023427 2000/03/30 09:30 64.34 023427 2000/03/30 09:45 66.04 023427 2000/03/30 10:00 63.47 023427 2000/03/30 10:15 64.34 023427 2000/03/30 10:30 64.34 023427 2000/03/30 10:45 64.98 023427 2000/03/30 11:00 64.92 023427 2000/03/30 11:15 65.50 023427 2000/03/30 11:30 64.80 023427 2000/03/30 11:45 64.28 023427 2000/03/30 12:00 65.27 023427 2000/03/30 12:15 63.41 023427 2000/03/30 12:30 A 023427 2000/03/30 12:45 64.98 023427 2000/03/30 13:00 64.80 023427 2000/03/30 13:15 65.04 023427 2000/03/30 13:30 64.74 023427 2000/03/30 13:45 64.86 023427 2000/03/30 14:00 65.04 023427 2000/03/30 14:15 64.80 023427 2000/03/30 14:30 64.04 023427 2000/03/30 14:45 64.34 023427 2000/03/30 15:00 64.74 023427 2000/03/30 15:15 64.34 023427 2000/03/30 15:30 65.04 023427 2000/03/30 15:45 64.74 023427 2000/03/30 16:00 64.86 023427 2000/03/30 16:15 65.50 023427 2000/03/30 16:30 64.28 023427 2000/03/30 16:45 65.56 023427 2000/03/30 17:00 65.92 023427 2000/03/30 17:15 65.39 023427 2000/03/30 17:30 64.16 023427 2000/03/30 17:45 64.34 023427 2000/03/30 18:00 64.68 023427 2000/03/30 18:15 64.92 023427 2000/03/30 18:30 64.45 023427 2000/03/30 18:45 64.68 023427 2000/03/30 19:00 64.92 023427 2000/03/30 19:15 64.92 023427 2000/03/30 19:30 65.09 023427 2000/03/30 19:45 65.04 023427 2000/03/30 20:00 65.27 023427 2000/03/30 20:15 65.68 023427 2000/03/30 20:30 64.98 023427 2000/03/30 20:45 65.21 023427 2000/03/30 21:00 64.16 023427 2000/03/30 21:15 65.56 023427 2000/03/30 21:30 65.80 023427 2000/03/30 21:45 65.62 023427 2000/03/30 22:00 64.74 023427 2000/03/30 22:15 65.39 023427 2000/03/30 22:30 64.74 023427 2000/03/30 22:45 65.86 023427 2000/03/30 23:00 64.45 023427 2000/03/30 23:15 63.93 023427 2000/03/30 23:30 64.92 023427 2000/03/30 23:45 64.80 023427 2000/03/31 00:00 65.04 023427 2000/03/31 00:15 65.27 023427 2000/03/31 00:30 65.04 023427 2000/03/31 00:45 64.92 023427 2000/03/31 01:00 64.98 023427 2000/03/31 01:15 63.41 023427 2000/03/31 01:30 65.92 023427 2000/03/31 01:45 64.98 023427 2000/03/31 02:00 65.68 023427 2000/03/31 02:15 64.51 023427 2000/03/31 02:30 63.87 023427 2000/03/31 02:45 65.33 023427 2000/03/31 03:00 65.09 023427 2000/03/31 03:15 65.04 023427 2000/03/31 03:30 64.57 023427 2000/03/31 03:45 64.45 023427 2000/03/31 04:00 65.39 023427 2000/03/31 04:15 65.33 023427 2000/03/31 04:30 65.68 023427 2000/03/31 04:45 64.92 023427 2000/03/31 05:00 64.04 023427 2000/03/31 05:15 64.92 023427 2000/03/31 05:30 64.39 023427 2000/03/31 05:45 64.28 023427 2000/03/31 06:00 65.86 023427 2000/03/31 06:15 A 023427 2000/03/31 06:30 63.99 023427 2000/03/31 06:45 65.50 023427 2000/03/31 07:00 65.15 023427 2000/03/31 07:15 64.92 023427 2000/03/31 07:30 64.68 023427 2000/03/31 07:45 64.04 023427 2000/03/31 08:00 A 023427 2000/03/31 08:15 65.45 023427 2000/03/31 08:30 64.45 023427 2000/03/31 08:45 63.99 023427 2000/03/31 09:00 64.57 023427 2000/03/31 09:15 64.04 023427 2000/03/31 09:30 64.28 023427 2000/03/31 09:45 64.39 023427 2000/03/31 10:00 64.57 023427 2000/03/31 10:15 64.63 023427 2000/03/31 10:30 65.09 023427 2000/03/31 10:45 64.39 023427 2000/03/31 11:00 64.57 023427 2000/03/31 11:15 64.57 023427 2000/03/31 11:30 65.50 023427 2000/03/31 11:45 65.45 023427 2000/03/31 12:00 64.63 023427 2000/03/31 12:15 64.28 023427 2000/03/31 12:30 63.70 023427 2000/03/31 12:45 64.86 023427 2000/03/31 13:00 64.80 023427 2000/03/31 13:15 64.92 023427 2000/03/31 13:30 64.63 023427 2000/03/31 13:45 64.51 023427 2000/03/31 14:00 65.62 023427 2000/03/31 14:15 64.63 023427 2000/03/31 14:30 64.45 023427 2000/03/31 14:45 65.92 023427 2000/03/31 15:00 63.93 023427 2000/03/31 15:15 65.09 023427 2000/03/31 15:30 64.92 023427 2000/03/31 15:45 63.29 023427 2000/03/31 16:00 63.87 023427 2000/03/31 16:15 64.34 023427 2000/03/31 16:30 64.92 023427 2000/03/31 16:45 65.15 023427 2000/03/31 17:00 64.86 023427 2000/03/31 17:15 64.10 023427 2000/03/31 17:30 63.75 023427 2000/03/31 17:45 63.93 023427 2000/03/31 18:00 63.99 023427 2000/03/31 18:15 65.39 023427 2000/03/31 18:30 64.80 023427 2000/03/31 18:45 65.15 023427 2000/03/31 19:00 64.86 023427 2000/03/31 19:15 64.45 023427 2000/03/31 19:30 64.68 023427 2000/03/31 19:45 64.74 023427 2000/03/31 20:00 65.33 023427 2000/03/31 20:15 63.29 023427 2000/03/31 20:30 65.15 023427 2000/03/31 20:45 63.70 023427 2000/03/31 21:00 64.51 023427 2000/03/31 21:15 64.39 023427 2000/03/31 21:30 64.80 023427 2000/03/31 21:45 64.45 023427 2000/03/31 22:00 65.09 023427 2000/03/31 22:15 64.34 023427 2000/03/31 22:30 64.86 023427 2000/03/31 22:45 64.74 023427 2000/03/31 23:00 63.64 023427 2000/03/31 23:15 64.22 023427 2000/03/31 23:30 64.51 023427 2000/03/31 23:45 64.28 023427 2000/04/01 00:00 64.51 023427 2000/04/01 00:15 64.92 023427 2000/04/01 00:30 64.74 023427 2000/04/01 00:45 63.99 023427 2000/04/01 01:00 63.93 023427 2000/04/01 01:15 64.34 023427 2000/04/01 01:30 63.87 023427 2000/04/01 01:45 64.57 023427 2000/04/01 02:00 64.10 023427 2000/04/01 02:15 64.16 023427 2000/04/01 02:30 63.24 023427 2000/04/01 02:45 64.74 023427 2000/04/01 03:00 62.78 023427 2000/04/01 03:15 64.39 023427 2000/04/01 03:30 64.45 023427 2000/04/01 03:45 63.70 023427 2000/04/01 04:00 64.39 023427 2000/04/01 04:15 64.74 023427 2000/04/01 04:30 64.51 023427 2000/04/01 04:45 65.80 023427 2000/04/01 05:00 64.16 023427 2000/04/01 05:15 64.34 023427 2000/04/01 05:30 63.87 023427 2000/04/01 05:45 63.35 023427 2000/04/01 06:00 64.22 023427 2000/04/01 06:15 64.22 023427 2000/04/01 06:30 64.34 023427 2000/04/01 06:45 64.57 023427 2000/04/01 07:00 64.28 023427 2000/04/01 07:15 64.04 023427 2000/04/01 07:30 63.93 023427 2000/04/01 07:45 65.15 023427 2000/04/01 08:00 63.47 023427 2000/04/01 08:15 64.04 023427 2000/04/01 08:30 64.45 023427 2000/04/01 08:45 64.39 023427 2000/04/01 09:00 63.35 023427 2000/04/01 09:15 A 023427 2000/04/01 09:30 63.41 023427 2000/04/01 09:45 63.52 023427 2000/04/01 10:00 63.29 023427 2000/04/01 10:15 64.10 023427 2000/04/01 10:30 64.28 023427 2000/04/01 10:45 64.16 023427 2000/04/01 11:00 64.04 023427 2000/04/01 11:15 64.16 023427 2000/04/01 11:30 64.45 023427 2000/04/01 11:45 63.75 023427 2000/04/01 12:00 63.64 023427 2000/04/01 12:15 64.10 023427 2000/04/01 12:30 A 023427 2000/04/01 12:45 63.52 023427 2000/04/01 13:00 62.83 023427 2000/04/01 13:15 63.29 023427 2000/04/01 13:30 64.68 023427 2000/04/01 13:45 63.01 023427 2000/04/01 14:00 63.70 023427 2000/04/01 14:15 63.87 023427 2000/04/01 14:30 63.87 023427 2000/04/01 14:45 63.29 023427 2000/04/01 15:00 65.39 023427 2000/04/01 15:15 64.80 023427 2000/04/01 15:30 64.39 023427 2000/04/01 15:45 63.99 023427 2000/04/01 16:00 63.41 023427 2000/04/01 16:15 64.22 023427 2000/04/01 16:30 63.75 023427 2000/04/01 16:45 63.99 023427 2000/04/01 17:00 63.75 023427 2000/04/01 17:15 64.57 023427 2000/04/01 17:30 62.66 023427 2000/04/01 17:45 63.01 023427 2000/04/01 18:00 63.93 023427 2000/04/01 18:15 A 023427 2000/04/01 18:30 63.64 023427 2000/04/01 18:45 64.51 023427 2000/04/01 19:00 63.29 023427 2000/04/01 19:15 63.99 023427 2000/04/01 19:30 64.45 023427 2000/04/01 19:45 63.41 023427 2000/04/01 20:00 63.81 023427 2000/04/01 20:15 63.75 023427 2000/04/01 20:30 63.81 023427 2000/04/01 20:45 63.81 023427 2000/04/01 21:00 63.70 023427 2000/04/01 21:15 64.39 023427 2000/04/01 21:30 63.58 023427 2000/04/01 21:45 63.12 023427 2000/04/01 22:00 63.18 023427 2000/04/01 22:15 63.41 023427 2000/04/01 22:30 63.24 023427 2000/04/01 22:45 63.81 023427 2000/04/01 23:00 63.58 023427 2000/04/01 23:15 62.95 023427 2000/04/01 23:30 63.64 023427 2000/04/01 23:45 62.38 023427 2000/04/02 00:00 A 023427 2000/04/02 00:15 63.24 023427 2000/04/02 00:30 64.16 023427 2000/04/02 00:45 62.43 023427 2000/04/02 01:00 63.99 023427 2000/04/02 01:15 63.47 023427 2000/04/02 01:30 62.89 023427 2000/04/02 01:45 62.83 023427 2000/04/02 02:00 64.04 023427 2000/04/02 02:15 64.28 023427 2000/04/02 02:30 63.58 023427 2000/04/02 02:45 63.70 023427 2000/04/02 03:00 62.72 023427 2000/04/02 03:15 64.16 023427 2000/04/02 03:30 63.12 023427 2000/04/02 03:45 63.01 023427 2000/04/02 04:00 62.78 023427 2000/04/02 04:15 62.72 023427 2000/04/02 04:30 64.10 023427 2000/04/02 04:45 63.64 023427 2000/04/02 05:00 63.99 023427 2000/04/02 05:15 63.52 023427 2000/04/02 05:30 63.87 023427 2000/04/02 05:45 63.12 023427 2000/04/02 06:00 64.28 023427 2000/04/02 06:15 62.95 023427 2000/04/02 06:30 A 023427 2000/04/02 06:45 63.35 023427 2000/04/02 07:00 63.35 023427 2000/04/02 07:15 63.24 023427 2000/04/02 07:30 63.12 023427 2000/04/02 07:45 62.72 023427 2000/04/02 08:00 62.95 023427 2000/04/02 08:15 63.01 023427 2000/04/02 08:30 63.18 023427 2000/04/02 08:45 62.95 023427 2000/04/02 09:00 63.12 023427 2000/04/02 09:15 63.06 023427 2000/04/02 09:30 A 023427 2000/04/02 09:45 62.72 023427 2000/04/02 10:00 63.47 023427 2000/04/02 10:15 63.18 023427 2000/04/02 10:30 62.38 023427 2000/04/02 10:45 63.41 023427 2000/04/02 11:00 62.78 023427 2000/04/02 11:15 63.75 023427 2000/04/02 11:30 63.24 023427 2000/04/02 11:45 62.72 023427 2000/04/02 12:00 62.95 023427 2000/04/02 12:15 62.55 023427 2000/04/02 12:30 62.78 023427 2000/04/02 12:45 62.32 023427 2000/04/02 13:00 63.47 023427 2000/04/02 13:15 63.24 023427 2000/04/02 13:30 63.64 023427 2000/04/02 13:45 63.41 023427 2000/04/02 14:00 62.49 023427 2000/04/02 14:15 63.29 023427 2000/04/02 14:30 63.75 023427 2000/04/02 14:45 63.41 023427 2000/04/02 15:00 63.81 023427 2000/04/02 15:15 62.95 023427 2000/04/02 15:30 62.83 023427 2000/04/02 15:45 63.75 023427 2000/04/02 16:00 62.43 023427 2000/04/02 16:15 63.64 023427 2000/04/02 16:30 63.24 023427 2000/04/02 16:45 63.52 023427 2000/04/02 17:00 62.20 023427 2000/04/02 17:15 63.70 023427 2000/04/02 17:30 63.52 023427 2000/04/02 17:45 63.18 023427 2000/04/02 18:00 63.29 023427 2000/04/02 18:15 62.49 023427 2000/04/02 18:30 63.87 023427 2000/04/02 18:45 62.32 023427 2000/04/02 19:00 63.47 023427 2000/04/02 19:15 63.41 023427 2000/04/02 19:30 62.78 023427 2000/04/02 19:45 62.55 023427 2000/04/02 20:00 63.35 023427 2000/04/02 20:15 62.66 023427 2000/04/02 20:30 63.29 023427 2000/04/02 20:45 62.43 023427 2000/04/02 21:00 61.92 023427 2000/04/02 21:15 63.64 023427 2000/04/02 21:30 62.72 023427 2000/04/02 21:45 62.60 023427 2000/04/02 22:00 62.66 023427 2000/04/02 22:15 63.29 023427 2000/04/02 22:30 63.35 023427 2000/04/02 22:45 63.12 023427 2000/04/02 23:00 62.89 023427 2000/04/02 23:15 62.09 023427 2000/04/02 23:30 62.72 023427 2000/04/02 23:45 63.18 023427 2000/04/03 00:00 63.06 023427 2000/04/03 00:15 61.35 023427 2000/04/03 00:30 63.35 023427 2000/04/03 00:45 62.78 023427 2000/04/03 01:00 62.55 023427 2000/04/03 01:15 63.01 023427 2000/04/03 01:30 62.95 023427 2000/04/03 01:45 62.32 023427 2000/04/03 02:00 63.58 023427 2000/04/03 02:15 62.89 023427 2000/04/03 02:30 62.26 023427 2000/04/03 02:45 62.83 023427 2000/04/03 03:00 62.60 023427 2000/04/03 03:15 63.35 023427 2000/04/03 03:30 62.95 023427 2000/04/03 03:45 63.64 023427 2000/04/03 04:00 61.75 023427 2000/04/03 04:15 62.38 023427 2000/04/03 04:30 63.18 023427 2000/04/03 04:45 63.18 023427 2000/04/03 05:00 62.95 023427 2000/04/03 05:15 63.35 023427 2000/04/03 05:30 62.55 023427 2000/04/03 05:45 63.64 023427 2000/04/03 06:00 63.81 023427 2000/04/03 06:15 62.95 023427 2000/04/03 06:30 62.03 023427 2000/04/03 06:45 A 023427 2000/04/03 07:00 62.66 023427 2000/04/03 07:15 62.49 023427 2000/04/03 07:30 63.01 023427 2000/04/03 07:45 62.95 023427 2000/04/03 08:00 62.66 023427 2000/04/03 08:15 63.12 023427 2000/04/03 08:30 62.83 023427 2000/04/03 08:45 62.72 023427 2000/04/03 09:00 63.12 023427 2000/04/03 09:15 62.72 023427 2000/04/03 09:30 63.24 023427 2000/04/03 09:45 63.01 023427 2000/04/03 10:00 62.49 023427 2000/04/03 10:15 62.72 023427 2000/04/03 10:30 62.89 023427 2000/04/03 10:45 63.41 023427 2000/04/03 11:00 63.41 023427 2000/04/03 11:15 63.01 023427 2000/04/03 11:30 62.95 023427 2000/04/03 11:45 63.18 023427 2000/04/03 12:00 62.15 023427 2000/04/03 12:15 62.95 023427 2000/04/03 12:30 63.18 023427 2000/04/03 12:45 62.89 023427 2000/04/03 13:00 62.32 023427 2000/04/03 13:15 63.06 023427 2000/04/03 13:30 62.78 023427 2000/04/03 13:45 63.06 023427 2000/04/03 14:00 62.83 023427 2000/04/03 14:15 62.89 023427 2000/04/03 14:30 62.66 023427 2000/04/03 14:45 63.70 023427 2000/04/03 15:00 62.49 023427 2000/04/03 15:15 62.66 023427 2000/04/03 15:30 62.95 023427 2000/04/03 15:45 63.06 023427 2000/04/03 16:00 62.66 023427 2000/04/03 16:15 62.32 023427 2000/04/03 16:30 63.18 023427 2000/04/03 16:45 62.89 023427 2000/04/03 17:00 62.95 023427 2000/04/03 17:15 62.32 023427 2000/04/03 17:30 63.29 023427 2000/04/03 17:45 63.01 023427 2000/04/03 18:00 62.89 023427 2000/04/03 18:15 62.83 023427 2000/04/03 18:30 63.12 023427 2000/04/03 18:45 63.47 023427 2000/04/03 19:00 63.29 023427 2000/04/03 19:15 63.70 023427 2000/04/03 19:30 63.12 023427 2000/04/03 19:45 63.99 023427 2000/04/03 20:00 62.49 023427 2000/04/03 20:15 63.01 023427 2000/04/03 20:30 63.01 023427 2000/04/03 20:45 62.83 023427 2000/04/03 21:00 62.38 023427 2000/04/03 21:15 A 023427 2000/04/03 21:30 63.81 023427 2000/04/03 21:45 63.35 023427 2000/04/03 22:00 62.72 023427 2000/04/03 22:15 63.18 023427 2000/04/03 22:30 62.83 023427 2000/04/03 22:45 62.78 023427 2000/04/03 23:00 63.12 023427 2000/04/03 23:15 62.78 023427 2000/04/03 23:30 62.95 023427 2000/04/03 23:45 63.75 023427 2000/04/04 00:00 64.34 023427 2000/04/04 00:15 63.29 023427 2000/04/04 00:30 62.78 023427 2000/04/04 00:45 64.10 023427 2000/04/04 01:00 63.58 023427 2000/04/04 01:15 63.41 023427 2000/04/04 01:30 62.38 023427 2000/04/04 01:45 63.58 023427 2000/04/04 02:00 63.52 023427 2000/04/04 02:15 63.12 023427 2000/04/04 02:30 63.75 023427 2000/04/04 02:45 63.18 023427 2000/04/04 03:00 62.89 023427 2000/04/04 03:15 62.89 023427 2000/04/04 03:30 62.38 023427 2000/04/04 03:45 62.55 023427 2000/04/04 04:00 A 023427 2000/04/04 04:15 63.47 023427 2000/04/04 04:30 62.72 023427 2000/04/04 04:45 63.81 023427 2000/04/04 05:00 63.18 023427 2000/04/04 05:15 63.70 023427 2000/04/04 05:30 63.75 023427 2000/04/04 05:45 64.16 023427 2000/04/04 06:00 63.47 023427 2000/04/04 06:15 A 023427 2000/04/04 06:30 64.68 023427 2000/04/04 06:45 64.34 023427 2000/04/04 07:00 64.63 023427 2000/04/04 07:15 64.98 023427 2000/04/04 07:30 64.45 023427 2000/04/04 07:45 64.51 023427 2000/04/04 08:00 65.50 023427 2000/04/04 08:15 65.09 023427 2000/04/04 08:30 65.62 023427 2000/04/04 08:45 65.56 023427 2000/04/04 09:00 65.09 023427 2000/04/04 09:15 65.39 023427 2000/04/04 09:30 65.33 023427 2000/04/04 09:45 66.15 023427 2000/04/04 10:00 65.56 023427 2000/04/04 10:15 64.63 023427 2000/04/04 10:30 64.34 023427 2000/04/04 10:45 64.86 023427 2000/04/04 11:00 65.21 023427 2000/04/04 11:15 65.09 023427 2000/04/04 11:30 66.87 023427 2000/04/04 11:45 65.45 023427 2000/04/04 12:00 64.51 023427 2000/04/04 12:15 64.86 023427 2000/04/04 12:30 64.74 023427 2000/04/04 12:45 65.09 023427 2000/04/04 13:00 65.09 023427 2000/04/04 13:15 65.09 023427 2000/04/04 13:30 65.39 023427 2000/04/04 13:45 65.50 023427 2000/04/04 14:00 65.74 023427 2000/04/04 14:15 64.86 023427 2000/04/04 14:30 65.09 023427 2000/04/04 14:45 64.45 023427 2000/04/04 15:00 66.21 023427 2000/04/04 15:15 65.21 023427 2000/04/04 15:30 65.74 023427 2000/04/04 15:45 65.33 023427 2000/04/04 16:00 75.89 023427 2000/04/04 16:15 81.13 023427 2000/04/04 16:30 83.14 023427 2000/04/04 16:45 83.07 023427 2000/04/04 17:00 82.94 023427 2000/04/04 17:15 83.68 023427 2000/04/04 17:30 83.68 023427 2000/04/04 17:45 82.80 023427 2000/04/04 18:00 82.94 023427 2000/04/04 18:15 83.82 023427 2000/04/04 18:30 83.55 023427 2000/04/04 18:45 84.16 023427 2000/04/04 19:00 83.95 023427 2000/04/04 19:15 82.06 023427 2000/04/04 19:30 84.02 023427 2000/04/04 19:45 84.77 023427 2000/04/04 20:00 83.55 023427 2000/04/04 20:15 83.34 023427 2000/04/04 20:30 A 023427 2000/04/04 20:45 83.27 023427 2000/04/04 21:00 83.55 023427 2000/04/04 21:15 84.29 023427 2000/04/04 21:30 84.63 023427 2000/04/04 21:45 84.43 023427 2000/04/04 22:00 84.70 023427 2000/04/04 22:15 84.77 023427 2000/04/04 22:30 85.04 023427 2000/04/04 22:45 83.82 023427 2000/04/04 23:00 84.23 023427 2000/04/04 23:15 84.36 023427 2000/04/04 23:30 85.04 023427 2000/04/04 23:45 85.04 023427 2000/04/05 00:00 85.53 023427 2000/04/05 00:15 84.98 023427 2000/04/05 00:30 84.50 023427 2000/04/05 00:45 84.16 023427 2000/04/05 01:00 84.16 023427 2000/04/05 01:15 84.09 023427 2000/04/05 01:30 84.98 023427 2000/04/05 01:45 84.50 023427 2000/04/05 02:00 84.57 023427 2000/04/05 02:15 85.46 023427 2000/04/05 02:30 86.35 023427 2000/04/05 02:45 84.98 023427 2000/04/05 03:00 86.08 023427 2000/04/05 03:15 86.14 023427 2000/04/05 03:30 85.59 023427 2000/04/05 03:45 84.84 023427 2000/04/05 04:00 85.46 023427 2000/04/05 04:15 84.50 023427 2000/04/05 04:30 85.53 023427 2000/04/05 04:45 87.18 023427 2000/04/05 05:00 84.91 023427 2000/04/05 05:15 85.80 023427 2000/04/05 05:30 85.66 023427 2000/04/05 05:45 85.32 023427 2000/04/05 06:00 86.91 023427 2000/04/05 06:15 86.01 023427 2000/04/05 06:30 85.25 023427 2000/04/05 06:45 86.97 023427 2000/04/05 07:00 86.14 023427 2000/04/05 07:15 85.18 023427 2000/04/05 07:30 88.51 023427 2000/04/05 07:45 86.21 023427 2000/04/05 08:00 86.01 023427 2000/04/05 08:15 86.28 023427 2000/04/05 08:30 87.18 023427 2000/04/05 08:45 86.63 023427 2000/04/05 09:00 86.77 023427 2000/04/05 09:15 86.91 023427 2000/04/05 09:30 88.65 023427 2000/04/05 09:45 86.70 023427 2000/04/05 10:00 87.74 023427 2000/04/05 10:15 87.74 023427 2000/04/05 10:30 97.51 023427 2000/04/05 10:45 100.5 023427 2000/04/05 11:00 103.2 023427 2000/04/05 11:15 104.9 023427 2000/04/05 11:30 103.5 023427 2000/04/05 11:45 A 023427 2000/04/05 12:00 102.6 023427 2000/04/05 12:15 102.2 023427 2000/04/05 12:30 104.3 023427 2000/04/05 12:45 104.7 023427 2000/04/05 13:00 104.5 023427 2000/04/05 13:15 105.1 023427 2000/04/05 13:30 102.8 023427 2000/04/05 13:45 104.0 023427 2000/04/05 14:00 103.8 023427 2000/04/05 14:15 103.0 023427 2000/04/05 14:30 103.2 023427 2000/04/05 14:45 104.1 023427 2000/04/05 15:00 103.2 023427 2000/04/05 15:15 103.7 023427 2000/04/05 15:30 102.8 023427 2000/04/05 15:45 103.4 023427 2000/04/05 16:00 104.5 023427 2000/04/05 16:15 103.7 023427 2000/04/05 16:30 104.5 023427 2000/04/05 16:45 105.1 023427 2000/04/05 17:00 104.4 023427 2000/04/05 17:15 103.6 023427 2000/04/05 17:30 104.9 023427 2000/04/05 17:45 103.5 023427 2000/04/05 18:00 103.3 023427 2000/04/05 18:15 103.6 023427 2000/04/05 18:30 104.1 023427 2000/04/05 18:45 104.1 023427 2000/04/05 19:00 102.2 023427 2000/04/05 19:15 102.8 023427 2000/04/05 19:30 104.1 023427 2000/04/05 19:45 104.5 023427 2000/04/05 20:00 103.8 023427 2000/04/05 20:15 103.5 023427 2000/04/05 20:30 103.8 023427 2000/04/05 20:45 103.5 023427 2000/04/05 21:00 102.5 023427 2000/04/05 21:15 103.3 023427 2000/04/05 21:30 104.2 023427 2000/04/05 21:45 103.1 023427 2000/04/05 22:00 A 023427 2000/04/05 22:15 102.8 023427 2000/04/05 22:30 A 023427 2000/04/05 22:45 A 023427 2000/04/05 23:00 A 023427 2000/04/05 23:15 102.8 023427 2000/04/05 23:30 101.9 023427 2000/04/05 23:45 102.8 023427 2000/04/06 00:00 102.7 023427 2000/04/06 00:15 103.5 023427 2000/04/06 00:30 103.8 023427 2000/04/06 00:45 A 023427 2000/04/06 01:00 102.8 023427 2000/04/06 01:15 102.5 023427 2000/04/06 01:30 103.0 023427 2000/04/06 01:45 104.8 023427 2000/04/06 02:00 103.8 023427 2000/04/06 02:15 103.8 023427 2000/04/06 02:30 103.5 023427 2000/04/06 02:45 A 023427 2000/04/06 03:00 A 023427 2000/04/06 03:15 101.5 023427 2000/04/06 03:30 103.3 023427 2000/04/06 03:45 102.7 023427 2000/04/06 04:00 104.0 023427 2000/04/06 04:15 102.8 023427 2000/04/06 04:30 103.2 023427 2000/04/06 04:45 102.5 023427 2000/04/06 05:00 101.6 023427 2000/04/06 05:15 102.7 023427 2000/04/06 05:30 102.4 023427 2000/04/06 05:45 102.6 023427 2000/04/06 06:00 102.8 023427 2000/04/06 06:15 102.7 023427 2000/04/06 06:30 102.7 023427 2000/04/06 06:45 102.7 023427 2000/04/06 07:00 102.9 023427 2000/04/06 07:15 102.8 023427 2000/04/06 07:30 103.2 023427 2000/04/06 07:45 A 023427 2000/04/06 08:00 101.8 023427 2000/04/06 08:15 102.6 023427 2000/04/06 08:30 102.5 023427 2000/04/06 08:45 103.2 023427 2000/04/06 09:00 102.4 023427 2000/04/06 09:15 101.3 023427 2000/04/06 09:30 102.0 023427 2000/04/06 09:45 102.4 023427 2000/04/06 10:00 103.5 023427 2000/04/06 10:15 103.2 023427 2000/04/06 10:30 101.3 023427 2000/04/06 10:45 102.5 023427 2000/04/06 11:00 103.8 023427 2000/04/06 11:15 103.3 023427 2000/04/06 11:30 101.7 023427 2000/04/06 11:45 100.4 023427 2000/04/06 12:00 101.7 023427 2000/04/06 12:15 101.3 023427 2000/04/06 12:30 101.9 023427 2000/04/06 12:45 101.2 023427 2000/04/06 13:00 101.9 023427 2000/04/06 13:15 102.2 023427 2000/04/06 13:30 A 023427 2000/04/06 13:45 103.0 023427 2000/04/06 14:00 101.6 023427 2000/04/06 14:15 101.7 023427 2000/04/06 14:30 99.82 023427 2000/04/06 14:45 100.8 023427 2000/04/06 15:00 100.9 023427 2000/04/06 15:15 100.0 023427 2000/04/06 15:30 100.6 023427 2000/04/06 15:45 99.97 023427 2000/04/06 16:00 101.0 023427 2000/04/06 16:15 102.0 023427 2000/04/06 16:30 99.67 023427 2000/04/06 16:45 101.3 023427 2000/04/06 17:00 A 023427 2000/04/06 17:15 100.1 023427 2000/04/06 17:30 101.2 023427 2000/04/06 17:45 A 023427 2000/04/06 18:00 100.9 023427 2000/04/06 18:15 101.9 023427 2000/04/06 18:30 A 023427 2000/04/06 18:45 100.0 023427 2000/04/06 19:00 100.1 023427 2000/04/06 19:15 99.75 023427 2000/04/06 19:30 100.4 023427 2000/04/06 19:45 100.5 023427 2000/04/06 20:00 99.82 023427 2000/04/06 20:15 100.3 023427 2000/04/06 20:30 100.9 023427 2000/04/06 20:45 99.67 023427 2000/04/06 21:00 98.55 023427 2000/04/06 21:15 99.82 023427 2000/04/06 21:30 99.30 023427 2000/04/06 21:45 99.90 023427 2000/04/06 22:00 99.37 023427 2000/04/06 22:15 100.9 023427 2000/04/06 22:30 100.1 023427 2000/04/06 22:45 99.52 023427 2000/04/06 23:00 99.07 023427 2000/04/06 23:15 100.2 023427 2000/04/06 23:30 99.30 023427 2000/04/06 23:45 99.15 023427 2000/04/07 00:00 100.0 023427 2000/04/07 00:15 98.85 023427 2000/04/07 00:30 99.30 023427 2000/04/07 00:45 99.30 023427 2000/04/07 01:00 99.90 023427 2000/04/07 01:15 100.0 023427 2000/04/07 01:30 99.37 023427 2000/04/07 01:45 98.33 023427 2000/04/07 02:00 A 023427 2000/04/07 02:15 99.67 023427 2000/04/07 02:30 98.26 023427 2000/04/07 02:45 99.30 023427 2000/04/07 03:00 97.74 023427 2000/04/07 03:15 99.30 023427 2000/04/07 03:30 98.18 023427 2000/04/07 03:45 99.22 023427 2000/04/07 04:00 98.63 023427 2000/04/07 04:15 99.37 023427 2000/04/07 04:30 98.11 023427 2000/04/07 04:45 99.00 023427 2000/04/07 05:00 98.85 023427 2000/04/07 05:15 100.2 023427 2000/04/07 05:30 97.51 023427 2000/04/07 05:45 98.70 023427 2000/04/07 06:00 98.70 023427 2000/04/07 06:15 98.11 023427 2000/04/07 06:30 100.2 023427 2000/04/07 06:45 97.22 023427 2000/04/07 07:00 98.33 023427 2000/04/07 07:15 97.81 023427 2000/04/07 07:30 97.81 023427 2000/04/07 07:45 97.07 023427 2000/04/07 08:00 98.85 023427 2000/04/07 08:15 97.44 023427 2000/04/07 08:30 97.44 023427 2000/04/07 08:45 97.29 023427 2000/04/07 09:00 A 023427 2000/04/07 09:15 98.18 023427 2000/04/07 09:30 97.88 023427 2000/04/07 09:45 97.74 023427 2000/04/07 10:00 97.29 023427 2000/04/07 10:15 97.14 023427 2000/04/07 10:30 97.66 023427 2000/04/07 10:45 96.04 023427 2000/04/07 11:00 A 023427 2000/04/07 11:15 A 023427 2000/04/07 11:30 96.41 023427 2000/04/07 11:45 97.96 023427 2000/04/07 12:00 96.41 023427 2000/04/07 12:15 97.37 023427 2000/04/07 12:30 97.07 023427 2000/04/07 12:45 96.04 023427 2000/04/07 13:00 97.07 023427 2000/04/07 13:15 96.41 023427 2000/04/07 13:30 97.59 023427 2000/04/07 13:45 97.00 023427 2000/04/07 14:00 96.70 023427 2000/04/07 14:15 97.22 023427 2000/04/07 14:30 95.23 023427 2000/04/07 14:45 97.29 023427 2000/04/07 15:00 96.11 023427 2000/04/07 15:15 96.33 023427 2000/04/07 15:30 96.41 023427 2000/04/07 15:45 96.04 023427 2000/04/07 16:00 96.19 023427 2000/04/07 16:15 95.82 023427 2000/04/07 16:30 95.38 023427 2000/04/07 16:45 95.60 023427 2000/04/07 17:00 95.09 023427 2000/04/07 17:15 95.82 023427 2000/04/07 17:30 95.09 023427 2000/04/07 17:45 95.38 023427 2000/04/07 18:00 94.72 023427 2000/04/07 18:15 95.89 023427 2000/04/07 18:30 95.16 023427 2000/04/07 18:45 95.45 023427 2000/04/07 19:00 96.78 023427 2000/04/07 19:15 96.41 023427 2000/04/07 19:30 94.87 023427 2000/04/07 19:45 95.45 023427 2000/04/07 20:00 95.02 023427 2000/04/07 20:15 95.02 023427 2000/04/07 20:30 94.94 023427 2000/04/07 20:45 94.36 023427 2000/04/07 21:00 94.58 023427 2000/04/07 21:15 94.00 023427 2000/04/07 21:30 96.48 023427 2000/04/07 21:45 94.43 023427 2000/04/07 22:00 95.16 023427 2000/04/07 22:15 93.78 023427 2000/04/07 22:30 94.36 023427 2000/04/07 22:45 93.93 023427 2000/04/07 23:00 94.43 023427 2000/04/07 23:15 94.00 023427 2000/04/07 23:30 A 023427 2000/04/07 23:45 94.29 023427 2000/04/08 00:00 93.56 023427 2000/04/08 00:15 94.43 023427 2000/04/08 00:30 93.78 023427 2000/04/08 00:45 94.07 023427 2000/04/08 01:00 93.20 023427 2000/04/08 01:15 94.07 023427 2000/04/08 01:30 93.71 023427 2000/04/08 01:45 93.13 023427 2000/04/08 02:00 92.99 023427 2000/04/08 02:15 92.70 023427 2000/04/08 02:30 95.09 023427 2000/04/08 02:45 A 023427 2000/04/08 03:00 94.72 023427 2000/04/08 03:15 92.77 023427 2000/04/08 03:30 93.56 023427 2000/04/08 03:45 92.19 023427 2000/04/08 04:00 92.55 023427 2000/04/08 04:15 92.99 023427 2000/04/08 04:30 94.00 023427 2000/04/08 04:45 92.12 023427 2000/04/08 05:00 93.85 023427 2000/04/08 05:15 93.93 023427 2000/04/08 05:30 92.27 023427 2000/04/08 05:45 93.93 023427 2000/04/08 06:00 A 023427 2000/04/08 06:15 92.12 023427 2000/04/08 06:30 92.99 023427 2000/04/08 06:45 93.49 023427 2000/04/08 07:00 92.84 023427 2000/04/08 07:15 91.69 023427 2000/04/08 07:30 93.13 023427 2000/04/08 07:45 92.41 023427 2000/04/08 08:00 92.77 023427 2000/04/08 08:15 93.13 023427 2000/04/08 08:30 92.41 023427 2000/04/08 08:45 91.48 023427 2000/04/08 09:00 92.19 023427 2000/04/08 09:15 92.19 023427 2000/04/08 09:30 92.05 023427 2000/04/08 09:45 92.12 023427 2000/04/08 10:00 92.27 023427 2000/04/08 10:15 91.77 023427 2000/04/08 10:30 91.69 023427 2000/04/08 10:45 92.34 023427 2000/04/08 11:00 92.55 023427 2000/04/08 11:15 94.72 023427 2000/04/08 11:30 92.19 023427 2000/04/08 11:45 91.69 023427 2000/04/08 12:00 92.41 023427 2000/04/08 12:15 91.05 023427 2000/04/08 12:30 91.84 023427 2000/04/08 12:45 91.77 023427 2000/04/08 13:00 90.48 023427 2000/04/08 13:15 91.55 023427 2000/04/08 13:30 89.99 023427 2000/04/08 13:45 91.69 023427 2000/04/08 14:00 91.98 023427 2000/04/08 14:15 92.12 023427 2000/04/08 14:30 90.91 023427 2000/04/08 14:45 90.55 023427 2000/04/08 15:00 91.48 023427 2000/04/08 15:15 90.98 023427 2000/04/08 15:30 91.19 023427 2000/04/08 15:45 92.34 023427 2000/04/08 16:00 91.34 023427 2000/04/08 16:15 91.84 023427 2000/04/08 16:30 89.56 023427 2000/04/08 16:45 91.05 023427 2000/04/08 17:00 90.48 023427 2000/04/08 17:15 89.99 023427 2000/04/08 17:30 89.85 023427 2000/04/08 17:45 90.48 023427 2000/04/08 18:00 90.62 023427 2000/04/08 18:15 90.27 023427 2000/04/08 18:30 90.62 023427 2000/04/08 18:45 89.63 023427 2000/04/08 19:00 89.63 023427 2000/04/08 19:15 A 023427 2000/04/08 19:30 90.34 023427 2000/04/08 19:45 90.20 023427 2000/04/08 20:00 90.77 023427 2000/04/08 20:15 90.13 023427 2000/04/08 20:30 89.35 023427 2000/04/08 20:45 90.91 023427 2000/04/08 21:00 90.91 023427 2000/04/08 21:15 89.63 023427 2000/04/08 21:30 90.27 023427 2000/04/08 21:45 90.70 023427 2000/04/08 22:00 89.07 023427 2000/04/08 22:15 89.70 023427 2000/04/08 22:30 89.14 023427 2000/04/08 22:45 89.63 023427 2000/04/08 23:00 89.85 023427 2000/04/08 23:15 89.35 023427 2000/04/08 23:30 89.14 023427 2000/04/08 23:45 89.63 023427 2000/04/09 00:00 89.49 023427 2000/04/09 00:15 89.42 023427 2000/04/09 00:30 89.70 023427 2000/04/09 00:45 89.42 023427 2000/04/09 01:00 89.07 023427 2000/04/09 01:15 91.34 023427 2000/04/09 01:30 89.85 023427 2000/04/09 01:45 89.85 023427 2000/04/09 02:00 89.14 023427 2000/04/09 02:15 88.65 023427 2000/04/09 02:30 A 023427 2000/04/09 02:45 89.92 023427 2000/04/09 03:00 89.00 023427 2000/04/09 03:15 90.62 023427 2000/04/09 03:30 90.77 023427 2000/04/09 03:45 89.63 023427 2000/04/09 04:00 89.56 023427 2000/04/09 04:15 89.28 023427 2000/04/09 04:30 88.30 023427 2000/04/09 04:45 89.00 023427 2000/04/09 05:00 89.49 023427 2000/04/09 05:15 90.20 023427 2000/04/09 05:30 88.72 023427 2000/04/09 05:45 89.35 023427 2000/04/09 06:00 89.70 023427 2000/04/09 06:15 89.49 023427 2000/04/09 06:30 90.20 023427 2000/04/09 06:45 90.34 023427 2000/04/09 07:00 89.28 023427 2000/04/09 07:15 89.78 023427 2000/04/09 07:30 89.14 023427 2000/04/09 07:45 90.98 023427 2000/04/09 08:00 89.99 023427 2000/04/09 08:15 90.48 023427 2000/04/09 08:30 91.12 023427 2000/04/09 08:45 A 023427 2000/04/09 09:00 91.62 023427 2000/04/09 09:15 91.34 023427 2000/04/09 09:30 A 023427 2000/04/09 09:45 92.27 023427 2000/04/09 10:00 92.34 023427 2000/04/09 10:15 91.48 023427 2000/04/09 10:30 92.84 023427 2000/04/09 10:45 94.14 023427 2000/04/09 11:00 93.64 023427 2000/04/09 11:15 93.06 023427 2000/04/09 11:30 94.36 023427 2000/04/09 11:45 93.71 023427 2000/04/09 12:00 94.72 023427 2000/04/09 12:15 94.00 023427 2000/04/09 12:30 93.20 023427 2000/04/09 12:45 94.29 023427 2000/04/09 13:00 94.94 023427 2000/04/09 13:15 93.93 023427 2000/04/09 13:30 94.36 023427 2000/04/09 13:45 93.93 023427 2000/04/09 14:00 94.80 023427 2000/04/09 14:15 94.51 023427 2000/04/09 14:30 94.07 023427 2000/04/09 14:45 95.45 023427 2000/04/09 15:00 93.27 023427 2000/04/09 15:15 94.43 023427 2000/04/09 15:30 94.72 023427 2000/04/09 15:45 95.53 023427 2000/04/09 16:00 94.94 023427 2000/04/09 16:15 94.36 023427 2000/04/09 16:30 94.51 023427 2000/04/09 16:45 95.31 023427 2000/04/09 17:00 94.87 023427 2000/04/09 17:15 93.42 023427 2000/04/09 17:30 96.19 023427 2000/04/09 17:45 98.03 023427 2000/04/09 18:00 96.92 023427 2000/04/09 18:15 98.93 023427 2000/04/09 18:30 A 023427 2000/04/09 18:45 A 023427 2000/04/09 19:00 100.5 023427 2000/04/09 19:15 101.0 023427 2000/04/09 19:30 101.0 023427 2000/04/09 19:45 100.0 023427 2000/04/09 20:00 101.6 023427 2000/04/09 20:15 100.7 023427 2000/04/09 20:30 101.0 023427 2000/04/09 20:45 100.6 023427 2000/04/09 21:00 103.4 023427 2000/04/09 21:15 102.1 023427 2000/04/09 21:30 102.1 023427 2000/04/09 21:45 A 023427 2000/04/09 22:00 102.8 023427 2000/04/09 22:15 103.7 023427 2000/04/09 22:30 A 023427 2000/04/09 22:45 104.1 023427 2000/04/09 23:00 104.1 023427 2000/04/09 23:15 103.3 023427 2000/04/09 23:30 104.0 023427 2000/04/09 23:45 102.8 023427 2000/04/10 00:00 104.8 023427 2000/04/10 00:15 106.2 023427 2000/04/10 00:30 104.3 023427 2000/04/10 00:45 105.0 023427 2000/04/10 01:00 105.9 023427 2000/04/10 01:15 106.2 023427 2000/04/10 01:30 107.3 023427 2000/04/10 01:45 106.5 023427 2000/04/10 02:00 107.0 023427 2000/04/10 02:15 106.7 023427 2000/04/10 02:30 108.1 023427 2000/04/10 02:45 110.9 023427 2000/04/10 03:00 107.0 023427 2000/04/10 03:15 107.8 023427 2000/04/10 03:30 106.2 023427 2000/04/10 03:45 107.9 023427 2000/04/10 04:00 108.6 023427 2000/04/10 04:15 109.9 023427 2000/04/10 04:30 A 023427 2000/04/10 04:45 107.7 023427 2000/04/10 05:00 109.5 023427 2000/04/10 05:15 109.8 023427 2000/04/10 05:30 108.1 023427 2000/04/10 05:45 108.6 023427 2000/04/10 06:00 109.4 023427 2000/04/10 06:15 107.9 023427 2000/04/10 06:30 109.4 023427 2000/04/10 06:45 A 023427 2000/04/10 07:00 109.9 023427 2000/04/10 07:15 108.1 023427 2000/04/10 07:30 110.2 023427 2000/04/10 07:45 109.9 023427 2000/04/10 08:00 109.8 023427 2000/04/10 08:15 111.7 023427 2000/04/10 08:30 110.8 023427 2000/04/10 08:45 110.0 023427 2000/04/10 09:00 110.5 023427 2000/04/10 09:15 111.0 023427 2000/04/10 09:30 112.8 023427 2000/04/10 09:45 111.8 023427 2000/04/10 10:00 121.9 023427 2000/04/10 10:15 122.6 023427 2000/04/10 10:30 123.0 023427 2000/04/10 10:45 124.9 023427 2000/04/10 11:00 124.3 023427 2000/04/10 11:15 124.4 023427 2000/04/10 11:30 124.3 023427 2000/04/10 11:45 125.3 023427 2000/04/10 12:00 124.9 023427 2000/04/10 12:15 125.5 023427 2000/04/10 12:30 123.3 023427 2000/04/10 12:45 124.3 023427 2000/04/10 13:00 124.6 023427 2000/04/10 13:15 124.1 023427 2000/04/10 13:30 126.4 023427 2000/04/10 13:45 A 023427 2000/04/10 14:00 124.8 023427 2000/04/10 14:15 127.6 023427 2000/04/10 14:30 127.5 023427 2000/04/10 14:45 124.5 023427 2000/04/10 15:00 124.8 023427 2000/04/10 15:15 125.6 023427 2000/04/10 15:30 A 023427 2000/04/10 15:45 124.2 023427 2000/04/10 16:00 126.3 023427 2000/04/10 16:15 127.1 023427 2000/04/10 16:30 125.1 023427 2000/04/10 16:45 124.4 023427 2000/04/10 17:00 124.4 023427 2000/04/10 17:15 124.4 023427 2000/04/10 17:30 123.9 023427 2000/04/10 17:45 A 023427 2000/04/10 18:00 A 023427 2000/04/10 18:15 123.9 023427 2000/04/10 18:30 125.2 023427 2000/04/10 18:45 123.3 023427 2000/04/10 19:00 125.3 023427 2000/04/10 19:15 123.0 023427 2000/04/10 19:30 122.8 023427 2000/04/10 19:45 122.6 023427 2000/04/10 20:00 125.1 023427 2000/04/10 20:15 124.2 023427 2000/04/10 20:30 127.5 023427 2000/04/10 20:45 124.3 023427 2000/04/10 21:00 124.3 023427 2000/04/10 21:15 124.4 023427 2000/04/10 21:30 123.4 023427 2000/04/10 21:45 A 023427 2000/04/10 22:00 127.2 023427 2000/04/10 22:15 124.5 023427 2000/04/10 22:30 123.4 023427 2000/04/10 22:45 123.7 023427 2000/04/10 23:00 125.4 023427 2000/04/10 23:15 123.8 023427 2000/04/10 23:30 122.6 023427 2000/04/10 23:45 A 023427 2000/04/11 00:00 124.1 023427 2000/04/11 00:15 122.0 023427 2000/04/11 00:30 123.0 023427 2000/04/11 00:45 122.6 023427 2000/04/11 01:00 123.5 023427 2000/04/11 01:15 123.6 023427 2000/04/11 01:30 A 023427 2000/04/11 01:45 122.6 023427 2000/04/11 02:00 122.8 023427 2000/04/11 02:15 A 023427 2000/04/11 02:30 121.6 023427 2000/04/11 02:45 123.5 023427 2000/04/11 03:00 A 023427 2000/04/11 03:15 123.1 023427 2000/04/11 03:30 122.8 023427 2000/04/11 03:45 A 023427 2000/04/11 04:00 A 023427 2000/04/11 04:15 A 023427 2000/04/11 04:30 122.2 023427 2000/04/11 04:45 A 023427 2000/04/11 05:00 122.8 023427 2000/04/11 05:15 A 023427 2000/04/11 05:30 122.8 023427 2000/04/11 05:45 121.3 023427 2000/04/11 06:00 122.9 023427 2000/04/11 06:15 121.7 023427 2000/04/11 06:30 121.2 023427 2000/04/11 06:45 120.2 023427 2000/04/11 07:00 122.0 023427 2000/04/11 07:15 121.3 023427 2000/04/11 07:30 120.3 023427 2000/04/11 07:45 121.2 023427 2000/04/11 08:00 121.8 023427 2000/04/11 08:15 124.8 023427 2000/04/11 08:30 120.0 023427 2000/04/11 08:45 122.3 023427 2000/04/11 09:00 120.9 023427 2000/04/11 09:15 122.3 023427 2000/04/11 09:30 A 023427 2000/04/11 09:45 121.8 023427 2000/04/11 10:00 A 023427 2000/04/11 10:15 121.0 023427 2000/04/11 10:30 122.6 023427 2000/04/11 10:45 120.1 023427 2000/04/11 11:00 121.6 023427 2000/04/11 11:15 119.8 023427 2000/04/11 11:30 121.5 023427 2000/04/11 11:45 119.8 023427 2000/04/11 12:00 120.7 023427 2000/04/11 12:15 119.4 023427 2000/04/11 12:30 122.2 023427 2000/04/11 12:45 121.1 023427 2000/04/11 13:00 120.6 023427 2000/04/11 13:15 119.6 023427 2000/04/11 13:30 A 023427 2000/04/11 13:45 120.0 023427 2000/04/11 14:00 122.8 023427 2000/04/11 14:15 A 023427 2000/04/11 14:30 119.2 023427 2000/04/11 14:45 A 023427 2000/04/11 15:00 A 023427 2000/04/11 15:15 119.2 023427 2000/04/11 15:30 A 023427 2000/04/11 15:45 119.1 023427 2000/04/11 16:00 119.5 023427 2000/04/11 16:15 119.6 023427 2000/04/11 16:30 119.2 023427 2000/04/11 16:45 117.3 023427 2000/04/11 17:00 118.2 023427 2000/04/11 17:15 A 023427 2000/04/11 17:30 117.7 023427 2000/04/11 17:45 117.4 023427 2000/04/11 18:00 118.3 023427 2000/04/11 18:15 A 023427 2000/04/11 18:30 116.1 023427 2000/04/11 18:45 117.9 023427 2000/04/11 19:00 115.9 023427 2000/04/11 19:15 120.1 023427 2000/04/11 19:30 117.7 023427 2000/04/11 19:45 116.8 023427 2000/04/11 20:00 118.2 023427 2000/04/11 20:15 118.3 023427 2000/04/11 20:30 117.6 023427 2000/04/11 20:45 117.5 023427 2000/04/11 21:00 117.3 023427 2000/04/11 21:15 117.7 023427 2000/04/11 21:30 117.6 023427 2000/04/11 21:45 116.5 023427 2000/04/11 22:00 116.2 023427 2000/04/11 22:15 A 023427 2000/04/11 22:30 115.4 023427 2000/04/11 22:45 117.2 023427 2000/04/11 23:00 116.9 023427 2000/04/11 23:15 118.6 023427 2000/04/11 23:30 115.5 023427 2000/04/11 23:45 116.8 023427 2000/04/12 00:00 116.9 023427 2000/04/12 00:15 A 023427 2000/04/12 00:30 115.4 023427 2000/04/12 00:45 115.4 023427 2000/04/12 01:00 116.8 023427 2000/04/12 01:15 116.5 023427 2000/04/12 01:30 116.2 023427 2000/04/12 01:45 115.9 023427 2000/04/12 02:00 116.6 023427 2000/04/12 02:15 115.9 023427 2000/04/12 02:30 115.9 023427 2000/04/12 02:45 114.0 023427 2000/04/12 03:00 114.4 023427 2000/04/12 03:15 A 023427 2000/04/12 03:30 114.4 023427 2000/04/12 03:45 115.0 023427 2000/04/12 04:00 114.1 023427 2000/04/12 04:15 114.7 023427 2000/04/12 04:30 115.2 023427 2000/04/12 04:45 114.6 023427 2000/04/12 05:00 115.2 023427 2000/04/12 05:15 116.8 023427 2000/04/12 05:30 A 023427 2000/04/12 05:45 115.7 023427 2000/04/12 06:00 114.2 023427 2000/04/12 06:15 116.5 023427 2000/04/12 06:30 115.2 023427 2000/04/12 06:45 115.7 023427 2000/04/12 07:00 114.3 023427 2000/04/12 07:15 114.3 023427 2000/04/12 07:30 115.2 023427 2000/04/12 07:45 115.0 023427 2000/04/12 08:00 113.8 023427 2000/04/12 08:15 114.6 023427 2000/04/12 08:30 113.2 023427 2000/04/12 08:45 A 023427 2000/04/12 09:00 113.4 023427 2000/04/12 09:15 112.8 023427 2000/04/12 09:30 113.4 023427 2000/04/12 09:45 A 023427 2000/04/12 10:00 115.3 023427 2000/04/12 10:15 112.5 023427 2000/04/12 10:30 113.5 023427 2000/04/12 10:45 114.9 023427 2000/04/12 11:00 A 023427 2000/04/12 11:15 114.2 023427 2000/04/12 11:30 A 023427 2000/04/12 11:45 113.1 023427 2000/04/12 12:00 112.8 023427 2000/04/12 12:15 A 023427 2000/04/12 12:30 111.5 023427 2000/04/12 12:45 A 023427 2000/04/12 13:00 109.8 023427 2000/04/12 13:15 111.3 023427 2000/04/12 13:30 A 023427 2000/04/12 13:45 111.5 023427 2000/04/12 14:00 112.1 023427 2000/04/12 14:15 110.8 023427 2000/04/12 14:30 111.9 023427 2000/04/12 14:45 A 023427 2000/04/12 15:00 111.2 023427 2000/04/12 15:15 110.9 023427 2000/04/12 15:30 110.3 023427 2000/04/12 15:45 109.7 023427 2000/04/12 16:00 111.0 023427 2000/04/12 16:15 109.8 023427 2000/04/12 16:30 110.2 023427 2000/04/12 16:45 108.7 023427 2000/04/12 17:00 110.6 023427 2000/04/12 17:15 109.6 023427 2000/04/12 17:30 A 023427 2000/04/12 17:45 109.8 023427 2000/04/12 18:00 109.0 023427 2000/04/12 18:15 110.2 023427 2000/04/12 18:30 109.5 023427 2000/04/12 18:45 109.4 023427 2000/04/12 19:00 107.9 023427 2000/04/12 19:15 108.5 023427 2000/04/12 19:30 108.0 023427 2000/04/12 19:45 A 023427 2000/04/12 20:00 108.2 023427 2000/04/12 20:15 106.9 023427 2000/04/12 20:30 107.0 023427 2000/04/12 20:45 107.9 023427 2000/04/12 21:00 108.6 023427 2000/04/12 21:15 108.0 023427 2000/04/12 21:30 107.5 023427 2000/04/12 21:45 108.5 023427 2000/04/12 22:00 109.2 023427 2000/04/12 22:15 107.7 023427 2000/04/12 22:30 105.9 023427 2000/04/12 22:45 107.1 023427 2000/04/12 23:00 106.6 023427 2000/04/12 23:15 106.9 023427 2000/04/12 23:30 108.3 023427 2000/04/12 23:45 106.5 023427 2000/04/13 00:00 106.8 023427 2000/04/13 00:15 107.2 023427 2000/04/13 00:30 105.1 023427 2000/04/13 00:45 A 023427 2000/04/13 01:00 A 023427 2000/04/13 01:15 105.3 023427 2000/04/13 01:30 A 023427 2000/04/13 01:45 105.1 023427 2000/04/13 02:00 104.8 023427 2000/04/13 02:15 105.1 023427 2000/04/13 02:30 103.5 023427 2000/04/13 02:45 104.1 023427 2000/04/13 03:00 104.6 023427 2000/04/13 03:15 105.4 023427 2000/04/13 03:30 103.8 023427 2000/04/13 03:45 104.5 023427 2000/04/13 04:00 A 023427 2000/04/13 04:15 103.0 023427 2000/04/13 04:30 103.0 023427 2000/04/13 04:45 A 023427 2000/04/13 05:00 103.8 023427 2000/04/13 05:15 104.3 023427 2000/04/13 05:30 103.7 023427 2000/04/13 05:45 103.6 023427 2000/04/13 06:00 103.8 023427 2000/04/13 06:15 103.3 023427 2000/04/13 06:30 103.2 023427 2000/04/13 06:45 104.0 023427 2000/04/13 07:00 103.6 023427 2000/04/13 07:15 103.5 023427 2000/04/13 07:30 101.6 023427 2000/04/13 07:45 102.8 023427 2000/04/13 08:00 A 023427 2000/04/13 08:15 102.5 023427 2000/04/13 08:30 101.4 023427 2000/04/13 08:45 100.9 023427 2000/04/13 09:00 101.3 023427 2000/04/13 09:15 103.0 023427 2000/04/13 09:30 102.8 023427 2000/04/13 09:45 100.6 023427 2000/04/13 10:00 102.8 023427 2000/04/13 10:15 A 023427 2000/04/13 10:30 100.3 023427 2000/04/13 10:45 100.7 023427 2000/04/13 11:00 100.6 023427 2000/04/13 11:15 101.6 023427 2000/04/13 11:30 102.7 023427 2000/04/13 11:45 100.6 023427 2000/04/13 12:00 100.9 023427 2000/04/13 12:15 100.4 023427 2000/04/13 12:30 100.8 023427 2000/04/13 12:45 99.67 023427 2000/04/13 13:00 99.52 023427 2000/04/13 13:15 100.5 023427 2000/04/13 13:30 100.9 023427 2000/04/13 13:45 100.2 023427 2000/04/13 14:00 100.0 023427 2000/04/13 14:15 98.93 023427 2000/04/13 14:30 A 023427 2000/04/13 14:45 100.7 023427 2000/04/13 15:00 99.37 023427 2000/04/13 15:15 A 023427 2000/04/13 15:30 99.60 023427 2000/04/13 15:45 98.55 023427 2000/04/13 16:00 98.18 023427 2000/04/13 16:15 97.59 023427 2000/04/13 16:30 97.59 023427 2000/04/13 16:45 A 023427 2000/04/13 17:00 98.48 023427 2000/04/13 17:15 97.51 023427 2000/04/13 17:30 98.48 023427 2000/04/13 17:45 A 023427 2000/04/13 18:00 97.59 023427 2000/04/13 18:15 97.81 023427 2000/04/13 18:30 97.07 023427 2000/04/13 18:45 A 023427 2000/04/13 19:00 96.26 023427 2000/04/13 19:15 97.22 023427 2000/04/13 19:30 97.59 023427 2000/04/13 19:45 96.33 023427 2000/04/13 20:00 95.75 023427 2000/04/13 20:15 97.66 023427 2000/04/13 20:30 96.55 023427 2000/04/13 20:45 95.31 023427 2000/04/13 21:00 A 023427 2000/04/13 21:15 97.00 023427 2000/04/13 21:30 96.78 023427 2000/04/13 21:45 A 023427 2000/04/13 22:00 95.45 023427 2000/04/13 22:15 95.38 023427 2000/04/13 22:30 95.31 023427 2000/04/13 22:45 96.26 023427 2000/04/13 23:00 95.53 023427 2000/04/13 23:15 94.65 023427 2000/04/13 23:30 95.97 023427 2000/04/13 23:45 95.02 023427 2000/04/14 00:00 95.75 023427 2000/04/14 00:15 94.87 023427 2000/04/14 00:30 94.87 023427 2000/04/14 00:45 93.49 023427 2000/04/14 01:00 94.65 023427 2000/04/14 01:15 93.85 023427 2000/04/14 01:30 94.65 023427 2000/04/14 01:45 95.16 023427 2000/04/14 02:00 94.72 023427 2000/04/14 02:15 93.93 023427 2000/04/14 02:30 93.35 023427 2000/04/14 02:45 94.07 023427 2000/04/14 03:00 92.48 023427 2000/04/14 03:15 92.99 023427 2000/04/14 03:30 94.07 023427 2000/04/14 03:45 94.29 023427 2000/04/14 04:00 93.93 023427 2000/04/14 04:15 93.93 023427 2000/04/14 04:30 93.71 023427 2000/04/14 04:45 93.56 023427 2000/04/14 05:00 93.35 023427 2000/04/14 05:15 91.98 023427 2000/04/14 05:30 93.42 023427 2000/04/14 05:45 93.56 023427 2000/04/14 06:00 92.27 023427 2000/04/14 06:15 91.84 023427 2000/04/14 06:30 93.20 023427 2000/04/14 06:45 92.77 023427 2000/04/14 07:00 90.98 023427 2000/04/14 07:15 90.91 023427 2000/04/14 07:30 A 023427 2000/04/14 07:45 91.19 023427 2000/04/14 08:00 92.99 023427 2000/04/14 08:15 91.55 023427 2000/04/14 08:30 A 023427 2000/04/14 08:45 90.55 023427 2000/04/14 09:00 90.55 023427 2000/04/14 09:15 94.07 023427 2000/04/14 09:30 90.34 023427 2000/04/14 09:45 90.84 023427 2000/04/14 10:00 A 023427 2000/04/14 10:15 87.46 023427 2000/04/14 10:30 81.79 023427 2000/04/14 10:45 79.47 023427 2000/04/14 11:00 78.94 023427 2000/04/14 11:15 77.90 023427 2000/04/14 11:30 A 023427 2000/04/14 11:45 77.70 023427 2000/04/14 12:00 78.09 023427 2000/04/14 12:15 77.31 023427 2000/04/14 12:30 76.73 023427 2000/04/14 12:45 77.64 023427 2000/04/14 13:00 77.83 023427 2000/04/14 13:15 77.70 023427 2000/04/14 13:30 77.44 023427 2000/04/14 13:45 77.31 023427 2000/04/14 14:00 76.73 023427 2000/04/14 14:15 77.05 023427 2000/04/14 14:30 76.41 023427 2000/04/14 14:45 77.12 023427 2000/04/14 15:00 76.99 023427 2000/04/14 15:15 77.25 023427 2000/04/14 15:30 77.38 023427 2000/04/14 15:45 77.18 023427 2000/04/14 16:00 76.86 023427 2000/04/14 16:15 76.86 023427 2000/04/14 16:30 77.12 023427 2000/04/14 16:45 75.77 023427 2000/04/14 17:00 76.92 023427 2000/04/14 17:15 76.60 023427 2000/04/14 17:30 76.34 023427 2000/04/14 17:45 76.73 023427 2000/04/14 18:00 76.34 023427 2000/04/14 18:15 76.28 023427 2000/04/14 18:30 76.21 023427 2000/04/14 18:45 76.15 023427 2000/04/14 19:00 76.79 023427 2000/04/14 19:15 76.41 023427 2000/04/14 19:30 75.64 023427 2000/04/14 19:45 75.89 023427 2000/04/14 20:00 74.93 023427 2000/04/14 20:15 75.89 023427 2000/04/14 20:30 75.77 023427 2000/04/14 20:45 75.25 023427 2000/04/14 21:00 75.13 023427 2000/04/14 21:15 75.83 023427 2000/04/14 21:30 75.38 023427 2000/04/14 21:45 75.57 023427 2000/04/14 22:00 76.02 023427 2000/04/14 22:15 75.19 023427 2000/04/14 22:30 74.62 023427 2000/04/14 22:45 75.77 023427 2000/04/14 23:00 74.49 023427 2000/04/14 23:15 74.81 023427 2000/04/14 23:30 75.32 023427 2000/04/14 23:45 74.62 023427 2000/04/15 00:00 74.43 023427 2000/04/15 00:15 74.68 023427 2000/04/15 00:30 75.32 023427 2000/04/15 00:45 74.68 023427 2000/04/15 01:00 75.25 023427 2000/04/15 01:15 75.45 023427 2000/04/15 01:30 75.00 023427 2000/04/15 01:45 74.49 023427 2000/04/15 02:00 73.92 023427 2000/04/15 02:15 73.92 023427 2000/04/15 02:30 74.43 023427 2000/04/15 02:45 74.30 023427 2000/04/15 03:00 74.74 023427 2000/04/15 03:15 74.30 023427 2000/04/15 03:30 74.05 023427 2000/04/15 03:45 73.86 023427 2000/04/15 04:00 74.43 023427 2000/04/15 04:15 73.61 023427 2000/04/15 04:30 73.67 023427 2000/04/15 04:45 73.86 023427 2000/04/15 05:00 73.04 023427 2000/04/15 05:15 73.35 023427 2000/04/15 05:30 73.48 023427 2000/04/15 05:45 73.98 023427 2000/04/15 06:00 73.35 023427 2000/04/15 06:15 74.05 023427 2000/04/15 06:30 73.16 023427 2000/04/15 06:45 74.30 023427 2000/04/15 07:00 73.54 023427 2000/04/15 07:15 72.98 023427 2000/04/15 07:30 73.10 023427 2000/04/15 07:45 73.42 023427 2000/04/15 08:00 73.10 023427 2000/04/15 08:15 72.91 023427 2000/04/15 08:30 72.85 023427 2000/04/15 08:45 72.73 023427 2000/04/15 09:00 73.29 023427 2000/04/15 09:15 72.85 023427 2000/04/15 09:30 72.91 023427 2000/04/15 09:45 73.23 023427 2000/04/15 10:00 72.91 023427 2000/04/15 10:15 72.91 023427 2000/04/15 10:30 72.91 023427 2000/04/15 10:45 73.98 023427 2000/04/15 11:00 73.23 023427 2000/04/15 11:15 73.48 023427 2000/04/15 11:30 73.04 023427 2000/04/15 11:45 69.27 023427 2000/04/15 12:00 A 023427 2000/04/15 12:15 67.64 023427 2000/04/15 12:30 68.00 023427 2000/04/15 12:45 68.00 023427 2000/04/15 13:00 68.79 023427 2000/04/15 13:15 68.12 023427 2000/04/15 13:30 68.12 023427 2000/04/15 13:45 68.48 023427 2000/04/15 14:00 67.46 023427 2000/04/15 14:15 67.70 023427 2000/04/15 14:30 67.94 023427 2000/04/15 14:45 67.94 023427 2000/04/15 15:00 67.82 023427 2000/04/15 15:15 68.06 023427 2000/04/15 15:30 68.00 023427 2000/04/15 15:45 66.98 023427 2000/04/15 16:00 67.46 023427 2000/04/15 16:15 67.22 023427 2000/04/15 16:30 67.28 023427 2000/04/15 16:45 68.06 023427 2000/04/15 17:00 67.52 023427 2000/04/15 17:15 A 023427 2000/04/15 17:30 67.94 023427 2000/04/15 17:45 65.98 023427 2000/04/15 18:00 59.78 023427 2000/04/15 18:15 56.88 023427 2000/04/15 18:30 55.96 023427 2000/04/15 18:45 55.59 023427 2000/04/15 19:00 55.75 023427 2000/04/15 19:15 56.02 023427 2000/04/15 19:30 55.70 023427 2000/04/15 19:45 56.34 023427 2000/04/15 20:00 55.75 023427 2000/04/15 20:15 55.86 023427 2000/04/15 20:30 55.91 023427 2000/04/15 20:45 56.39 023427 2000/04/15 21:00 56.39 023427 2000/04/15 21:15 56.12 023427 2000/04/15 21:30 56.07 023427 2000/04/15 21:45 56.02 023427 2000/04/15 22:00 56.18 023427 2000/04/15 22:15 56.23 023427 2000/04/15 22:30 56.34 023427 2000/04/15 22:45 55.70 023427 2000/04/15 23:00 56.07 023427 2000/04/15 23:15 55.64 023427 2000/04/15 23:30 56.55 023427 2000/04/15 23:45 56.12 023427 2000/04/16 00:00 56.39 023427 2000/04/16 00:15 56.72 023427 2000/04/16 00:30 56.39 023427 2000/04/16 00:45 55.54 023427 2000/04/16 01:00 56.45 023427 2000/04/16 01:15 56.02 023427 2000/04/16 01:30 55.80 023427 2000/04/16 01:45 56.45 023427 2000/04/16 02:00 56.45 023427 2000/04/16 02:15 56.02 023427 2000/04/16 02:30 56.28 023427 2000/04/16 02:45 56.28 023427 2000/04/16 03:00 55.70 023427 2000/04/16 03:15 56.07 023427 2000/04/16 03:30 56.12 023427 2000/04/16 03:45 56.23 023427 2000/04/16 04:00 56.55 023427 2000/04/16 04:15 56.02 023427 2000/04/16 04:30 56.39 023427 2000/04/16 04:45 56.50 023427 2000/04/16 05:00 56.39 023427 2000/04/16 05:15 55.91 023427 2000/04/16 05:30 56.55 023427 2000/04/16 05:45 56.61 023427 2000/04/16 06:00 55.43 023427 2000/04/16 06:15 56.18 023427 2000/04/16 06:30 A 023427 2000/04/16 06:45 55.48 023427 2000/04/16 07:00 56.72 023427 2000/04/16 07:15 56.28 023427 2000/04/16 07:30 55.80 023427 2000/04/16 07:45 56.18 023427 2000/04/16 08:00 55.59 023427 2000/04/16 08:15 56.12 023427 2000/04/16 08:30 56.61 023427 2000/04/16 08:45 56.72 023427 2000/04/16 09:00 56.45 023427 2000/04/16 09:15 57.42 023427 2000/04/16 09:30 56.55 023427 2000/04/16 09:45 56.88 023427 2000/04/16 10:00 A 023427 2000/04/16 10:15 56.45 023427 2000/04/16 10:30 56.93 023427 2000/04/16 10:45 56.34 023427 2000/04/16 11:00 57.15 023427 2000/04/16 11:15 56.39 023427 2000/04/16 11:30 57.04 023427 2000/04/16 11:45 55.75 023427 2000/04/16 12:00 55.96 023427 2000/04/16 12:15 55.96 023427 2000/04/16 12:30 56.72 023427 2000/04/16 12:45 56.55 023427 2000/04/16 13:00 56.72 023427 2000/04/16 13:15 56.55 023427 2000/04/16 13:30 56.93 023427 2000/04/16 13:45 56.23 023427 2000/04/16 14:00 56.93 023427 2000/04/16 14:15 56.28 023427 2000/04/16 14:30 56.98 023427 2000/04/16 14:45 56.39 023427 2000/04/16 15:00 55.75 023427 2000/04/16 15:15 56.55 023427 2000/04/16 15:30 56.61 023427 2000/04/16 15:45 56.12 023427 2000/04/16 16:00 56.66 023427 2000/04/16 16:15 56.72 023427 2000/04/16 16:30 56.28 023427 2000/04/16 16:45 56.66 023427 2000/04/16 17:00 56.82 023427 2000/04/16 17:15 57.04 023427 2000/04/16 17:30 56.98 023427 2000/04/16 17:45 56.98 023427 2000/04/16 18:00 56.12 023427 2000/04/16 18:15 56.23 023427 2000/04/16 18:30 57.36 023427 2000/04/16 18:45 56.50 023427 2000/04/16 19:00 56.88 023427 2000/04/16 19:15 55.96 023427 2000/04/16 19:30 56.12 023427 2000/04/16 19:45 56.72 023427 2000/04/16 20:00 56.39 023427 2000/04/16 20:15 56.28 023427 2000/04/16 20:30 56.23 023427 2000/04/16 20:45 56.77 023427 2000/04/16 21:00 56.82 023427 2000/04/16 21:15 55.91 023427 2000/04/16 21:30 56.66 023427 2000/04/16 21:45 56.39 023427 2000/04/16 22:00 56.39 023427 2000/04/16 22:15 56.02 023427 2000/04/16 22:30 56.72 023427 2000/04/16 22:45 56.82 023427 2000/04/16 23:00 56.77 023427 2000/04/16 23:15 56.45 023427 2000/04/16 23:30 56.61 023427 2000/04/16 23:45 56.07 023427 2000/04/17 00:00 56.82 023427 2000/04/17 00:15 56.72 023427 2000/04/17 00:30 56.50 023427 2000/04/17 00:45 56.50 023427 2000/04/17 01:00 56.45 023427 2000/04/17 01:15 56.28 023427 2000/04/17 01:30 56.66 023427 2000/04/17 01:45 55.64 023427 2000/04/17 02:00 56.39 023427 2000/04/17 02:15 57.09 023427 2000/04/17 02:30 56.23 023427 2000/04/17 02:45 56.02 023427 2000/04/17 03:00 56.77 023427 2000/04/17 03:15 56.23 023427 2000/04/17 03:30 56.28 023427 2000/04/17 03:45 56.45 023427 2000/04/17 04:00 56.66 023427 2000/04/17 04:15 56.77 023427 2000/04/17 04:30 56.72 023427 2000/04/17 04:45 56.55 023427 2000/04/17 05:00 56.23 023427 2000/04/17 05:15 56.66 023427 2000/04/17 05:30 56.12 023427 2000/04/17 05:45 56.72 023427 2000/04/17 06:00 56.28 023427 2000/04/17 06:15 55.96 023427 2000/04/17 06:30 56.02 023427 2000/04/17 06:45 55.75 023427 2000/04/17 07:00 56.77 023427 2000/04/17 07:15 56.28 023427 2000/04/17 07:30 55.96 023427 2000/04/17 07:45 56.12 023427 2000/04/17 08:00 56.07 023427 2000/04/17 08:15 56.77 023427 2000/04/17 08:30 56.61 023427 2000/04/17 08:45 56.61 023427 2000/04/17 09:00 56.07 023427 2000/04/17 09:15 56.18 023427 2000/04/17 09:30 55.96 023427 2000/04/17 09:45 56.61 023427 2000/04/17 10:00 56.34 023427 2000/04/17 10:15 56.18 023427 2000/04/17 10:30 55.75 023427 2000/04/17 10:45 55.70 023427 2000/04/17 11:00 55.22 023427 2000/04/17 11:15 55.86 023427 2000/04/17 11:30 56.50 023427 2000/04/17 11:45 55.48 023427 2000/04/17 12:00 56.02 023427 2000/04/17 12:15 56.28 023427 2000/04/17 12:30 56.23 023427 2000/04/17 12:45 56.07 023427 2000/04/17 13:00 56.02 023427 2000/04/17 13:15 51.38 023427 2000/04/17 13:30 43.25 023427 2000/04/17 13:45 41.36 023427 2000/04/17 14:00 41.14 023427 2000/04/17 14:15 40.44 023427 2000/04/17 14:30 41.19 023427 2000/04/17 14:45 40.92 023427 2000/04/17 15:00 40.88 023427 2000/04/17 15:15 41.05 023427 2000/04/17 15:30 40.61 023427 2000/04/17 15:45 40.92 023427 2000/04/17 16:00 41.01 023427 2000/04/17 16:15 40.92 023427 2000/04/17 16:30 40.75 023427 2000/04/17 16:45 41.01 023427 2000/04/17 17:00 40.53 023427 2000/04/17 17:15 40.61 023427 2000/04/17 17:30 40.75 023427 2000/04/17 17:45 41.01 023427 2000/04/17 18:00 40.57 023427 2000/04/17 18:15 41.01 023427 2000/04/17 18:30 40.75 023427 2000/04/17 18:45 40.83 023427 2000/04/17 19:00 40.61 023427 2000/04/17 19:15 40.61 023427 2000/04/17 19:30 40.75 023427 2000/04/17 19:45 40.57 023427 2000/04/17 20:00 40.61 023427 2000/04/17 20:15 40.44 023427 2000/04/17 20:30 40.66 023427 2000/04/17 20:45 40.83 023427 2000/04/17 21:00 40.66 023427 2000/04/17 21:15 40.83 023427 2000/04/17 21:30 40.53 023427 2000/04/17 21:45 40.75 023427 2000/04/17 22:00 40.96 023427 2000/04/17 22:15 40.75 023427 2000/04/17 22:30 40.70 023427 2000/04/17 22:45 41.01 023427 2000/04/17 23:00 41.01 023427 2000/04/17 23:15 41.01 023427 2000/04/17 23:30 40.92 023427 2000/04/17 23:45 40.57 023427 2000/04/18 00:00 40.66 023427 2000/04/18 00:15 40.92 023427 2000/04/18 00:30 A 023427 2000/04/18 00:45 40.70 023427 2000/04/18 01:00 40.79 023427 2000/04/18 01:15 40.57 023427 2000/04/18 01:30 40.70 023427 2000/04/18 01:45 40.92 023427 2000/04/18 02:00 40.83 023427 2000/04/18 02:15 40.70 023427 2000/04/18 02:30 40.75 023427 2000/04/18 02:45 40.31 023427 2000/04/18 03:00 41.10 023427 2000/04/18 03:15 40.96 023427 2000/04/18 03:30 40.75 023427 2000/04/18 03:45 40.66 023427 2000/04/18 04:00 40.66 023427 2000/04/18 04:15 40.96 023427 2000/04/18 04:30 40.92 023427 2000/04/18 04:45 40.83 023427 2000/04/18 05:00 40.39 023427 2000/04/18 05:15 40.39 023427 2000/04/18 05:30 40.66 023427 2000/04/18 05:45 40.96 023427 2000/04/18 06:00 40.88 023427 2000/04/18 06:15 41.19 023427 2000/04/18 06:30 40.75 023427 2000/04/18 06:45 40.96 023427 2000/04/18 07:00 40.09 023427 2000/04/18 07:15 40.53 023427 2000/04/18 07:30 40.53 023427 2000/04/18 07:45 40.79 023427 2000/04/18 08:00 40.83 023427 2000/04/18 08:15 40.57 023427 2000/04/18 08:30 40.79 023427 2000/04/18 08:45 41.36 023427 2000/04/18 09:00 40.75 023427 2000/04/18 09:15 40.75 023427 2000/04/18 09:30 40.79 023427 2000/04/18 09:45 40.57 023427 2000/04/18 10:00 41.27 023427 2000/04/18 10:15 41.05 023427 2000/04/18 10:30 40.09 023427 2000/04/18 10:45 40.39 023427 2000/04/18 11:00 40.48 023427 2000/04/18 11:15 40.48 023427 2000/04/18 11:30 40.26 023427 2000/04/18 11:45 40.83 023427 2000/04/18 12:00 40.39 023427 2000/04/18 12:15 40.61 023427 2000/04/18 12:30 40.79 023427 2000/04/18 12:45 41.01 023427 2000/04/18 13:00 40.39 023427 2000/04/18 13:15 40.31 023427 2000/04/18 13:30 40.61 023427 2000/04/18 13:45 40.57 023427 2000/04/18 14:00 40.44 023427 2000/04/18 14:15 40.88 023427 2000/04/18 14:30 41.05 023427 2000/04/18 14:45 40.75 023427 2000/04/18 15:00 40.92 023427 2000/04/18 15:15 40.79 023427 2000/04/18 15:30 40.53 023427 2000/04/18 15:45 40.57 023427 2000/04/18 16:00 40.83 023427 2000/04/18 16:15 40.75 023427 2000/04/18 16:30 40.61 023427 2000/04/18 16:45 40.61 023427 2000/04/18 17:00 40.39 023427 2000/04/18 17:15 40.53 023427 2000/04/18 17:30 40.26 023427 2000/04/18 17:45 40.61 023427 2000/04/18 18:00 40.53 023427 2000/04/18 18:15 40.61 023427 2000/04/18 18:30 40.44 023427 2000/04/18 18:45 40.75 023427 2000/04/18 19:00 40.79 023427 2000/04/18 19:15 40.57 023427 2000/04/18 19:30 40.57 023427 2000/04/18 19:45 40.39 023427 2000/04/18 20:00 40.66 023427 2000/04/18 20:15 40.61 023427 2000/04/18 20:30 40.48 023427 2000/04/18 20:45 40.39 023427 2000/04/18 21:00 40.39 023427 2000/04/18 21:15 40.39 023427 2000/04/18 21:30 40.92 023427 2000/04/18 21:45 40.96 023427 2000/04/18 22:00 40.44 023427 2000/04/18 22:15 39.87 023427 2000/04/18 22:30 40.53 023427 2000/04/18 22:45 40.18 023427 2000/04/18 23:00 40.48 023427 2000/04/18 23:15 40.22 023427 2000/04/18 23:30 40.31 023427 2000/04/18 23:45 40.18 023427 2000/04/19 00:00 40.53 023427 2000/04/19 00:15 40.22 023427 2000/04/19 00:30 40.61 023427 2000/04/19 00:45 40.35 023427 2000/04/19 01:00 41.05 023427 2000/04/19 01:15 40.70 023427 2000/04/19 01:30 40.48 023427 2000/04/19 01:45 40.48 023427 2000/04/19 02:00 40.09 023427 2000/04/19 02:15 40.31 023427 2000/04/19 02:30 40.18 023427 2000/04/19 02:45 40.22 023427 2000/04/19 03:00 40.18 023427 2000/04/19 03:15 40.53 023427 2000/04/19 03:30 40.35 023427 2000/04/19 03:45 40.35 023427 2000/04/19 04:00 40.44 023427 2000/04/19 04:15 40.70 023427 2000/04/19 04:30 40.22 023427 2000/04/19 04:45 40.39 023427 2000/04/19 05:00 40.31 023427 2000/04/19 05:15 40.13 023427 2000/04/19 05:30 40.26 023427 2000/04/19 05:45 40.57 023427 2000/04/19 06:00 40.22 023427 2000/04/19 06:15 40.53 023427 2000/04/19 06:30 40.22 023427 2000/04/19 06:45 40.22 023427 2000/04/19 07:00 40.39 023427 2000/04/19 07:15 40.13 023427 2000/04/19 07:30 40.09 023427 2000/04/19 07:45 40.44 023427 2000/04/19 08:00 40.26 023427 2000/04/19 08:15 40.18 023427 2000/04/19 08:30 39.87 023427 2000/04/19 08:45 40.75 023427 2000/04/19 09:00 40.96 023427 2000/04/19 09:15 40.31 023427 2000/04/19 09:30 40.18 023427 2000/04/19 09:45 40.48 023427 2000/04/19 10:00 40.66 023427 2000/04/19 10:15 40.75 023427 2000/04/19 10:30 40.44 023427 2000/04/19 10:45 40.39 023427 2000/04/19 11:00 40.44 023427 2000/04/19 11:15 40.09 023427 2000/04/19 11:30 40.70 023427 2000/04/19 11:45 40.75 023427 2000/04/19 12:00 40.44 023427 2000/04/19 12:15 40.35 023427 2000/04/19 12:30 40.18 023427 2000/04/19 12:45 40.22 023427 2000/04/19 13:00 40.39 023427 2000/04/19 13:15 40.09 023427 2000/04/19 13:30 40.31 023427 2000/04/19 13:45 40.31 023427 2000/04/19 14:00 39.92 023427 2000/04/19 14:15 40.48 023427 2000/04/19 14:30 40.57 023427 2000/04/19 14:45 40.39 023427 2000/04/19 15:00 40.75 023427 2000/04/19 15:15 36.11 023427 2000/04/19 15:30 35.05 023427 2000/04/19 15:45 34.45 023427 2000/04/19 16:00 34.33 023427 2000/04/19 16:15 34.69 023427 2000/04/19 16:30 34.45 023427 2000/04/19 16:45 34.17 023427 2000/04/19 17:00 34.01 023427 2000/04/19 17:15 34.61 023427 2000/04/19 17:30 34.33 023427 2000/04/19 17:45 34.29 023427 2000/04/19 18:00 34.37 023427 2000/04/19 18:15 34.41 023427 2000/04/19 18:30 34.49 023427 2000/04/19 18:45 34.21 023427 2000/04/19 19:00 34.37 023427 2000/04/19 19:15 34.37 023427 2000/04/19 19:30 34.49 023427 2000/04/19 19:45 34.37 023427 2000/04/19 20:00 34.25 023427 2000/04/19 20:15 34.17 023427 2000/04/19 20:30 34.45 023427 2000/04/19 20:45 34.21 023427 2000/04/19 21:00 34.25 023427 2000/04/19 21:15 33.93 023427 2000/04/19 21:30 34.21 023427 2000/04/19 21:45 34.49 023427 2000/04/19 22:00 34.29 023427 2000/04/19 22:15 34.33 023427 2000/04/19 22:30 34.33 023427 2000/04/19 22:45 34.33 023427 2000/04/19 23:00 34.89 023427 2000/04/19 23:15 34.29 023427 2000/04/19 23:30 34.41 023427 2000/04/19 23:45 34.21 023427 2000/04/20 00:00 34.53 023427 2000/04/20 00:15 34.57 023427 2000/04/20 00:30 34.25 023427 2000/04/20 00:45 34.37 023427 2000/04/20 01:00 34.45 023427 2000/04/20 01:15 34.17 023427 2000/04/20 01:30 34.25 023427 2000/04/20 01:45 34.29 023427 2000/04/20 02:00 34.41 023427 2000/04/20 02:15 34.69 023427 2000/04/20 02:30 34.25 023427 2000/04/20 02:45 34.01 023427 2000/04/20 03:00 34.29 023427 2000/04/20 03:15 34.29 023427 2000/04/20 03:30 34.41 023427 2000/04/20 03:45 34.29 023427 2000/04/20 04:00 34.05 023427 2000/04/20 04:15 34.13 023427 2000/04/20 04:30 34.01 023427 2000/04/20 04:45 34.29 023427 2000/04/20 05:00 34.17 023427 2000/04/20 05:15 34.09 023427 2000/04/20 05:30 34.53 023427 2000/04/20 05:45 34.17 023427 2000/04/20 06:00 34.65 023427 2000/04/20 06:15 34.65 023427 2000/04/20 06:30 34.65 023427 2000/04/20 06:45 34.45 023427 2000/04/20 07:00 34.41 023427 2000/04/20 07:15 34.09 023427 2000/04/20 07:30 34.33 023427 2000/04/20 07:45 34.25 023427 2000/04/20 08:00 34.69 023427 2000/04/20 08:15 34.41 023427 2000/04/20 08:30 34.73 023427 2000/04/20 08:45 34.21 023427 2000/04/20 09:00 34.25 023427 2000/04/20 09:15 34.49 023427 2000/04/20 09:30 33.93 023427 2000/04/20 09:45 33.93 023427 2000/04/20 10:00 34.49 023427 2000/04/20 10:15 34.01 023427 2000/04/20 10:30 34.29 023427 2000/04/20 10:45 34.37 023427 2000/04/20 11:00 33.89 023427 2000/04/20 11:15 34.25 023427 2000/04/20 11:30 34.41 023427 2000/04/20 11:45 30.27 023427 2000/04/20 12:00 25.01 023427 2000/04/20 12:15 24.05 023427 2000/04/20 12:30 23.56 023427 2000/04/20 12:45 23.49 023427 2000/04/20 13:00 23.28 023427 2000/04/20 13:15 23.56 023427 2000/04/20 13:30 23.28 023427 2000/04/20 13:45 23.38 023427 2000/04/20 14:00 23.59 023427 2000/04/20 14:15 23.42 023427 2000/04/20 14:30 22.96 023427 2000/04/20 14:45 23.45 023427 2000/04/20 15:00 23.28 023427 2000/04/20 15:15 23.66 023427 2000/04/20 15:30 23.10 023427 2000/04/20 15:45 23.28 023427 2000/04/20 16:00 23.59 023427 2000/04/20 16:15 23.42 023427 2000/04/20 16:30 23.42 023427 2000/04/20 16:45 23.45 023427 2000/04/20 17:00 23.73 023427 2000/04/20 17:15 23.38 023427 2000/04/20 17:30 23.73 023427 2000/04/20 17:45 23.38 023427 2000/04/20 18:00 23.17 023427 2000/04/20 18:15 23.17 023427 2000/04/20 18:30 23.31 023427 2000/04/20 18:45 23.28 023427 2000/04/20 19:00 23.31 023427 2000/04/20 19:15 23.24 023427 2000/04/20 19:30 23.31 023427 2000/04/20 19:45 23.49 023427 2000/04/20 20:00 23.35 023427 2000/04/20 20:15 23.31 023427 2000/04/20 20:30 23.42 023427 2000/04/20 20:45 23.17 023427 2000/04/20 21:00 23.52 023427 2000/04/20 21:15 23.38 023427 2000/04/20 21:30 23.38 023427 2000/04/20 21:45 23.59 023427 2000/04/20 22:00 23.17 023427 2000/04/20 22:15 23.52 023427 2000/04/20 22:30 23.35 023427 2000/04/20 22:45 23.42 023427 2000/04/20 23:00 23.45 023427 2000/04/20 23:15 23.63 023427 2000/04/20 23:30 23.35 023427 2000/04/20 23:45 23.84 023427 2000/04/21 00:00 23.66 023427 2000/04/21 00:15 23.31 023427 2000/04/21 00:30 23.21 023427 2000/04/21 00:45 23.42 023427 2000/04/21 01:00 23.10 023427 2000/04/21 01:15 23.24 023427 2000/04/21 01:30 23.45 023427 2000/04/21 01:45 23.63 023427 2000/04/21 02:00 23.28 023427 2000/04/21 02:15 23.56 023427 2000/04/21 02:30 23.45 023427 2000/04/21 02:45 23.31 023427 2000/04/21 03:00 23.28 023427 2000/04/21 03:15 23.35 023427 2000/04/21 03:30 23.38 023427 2000/04/21 03:45 23.52 023427 2000/04/21 04:00 23.73 023427 2000/04/21 04:15 23.59 023427 2000/04/21 04:30 23.49 023427 2000/04/21 04:45 23.63 023427 2000/04/21 05:00 23.49 023427 2000/04/21 05:15 23.42 023427 2000/04/21 05:30 23.70 023427 2000/04/21 05:45 23.49 023427 2000/04/21 06:00 23.42 023427 2000/04/21 06:15 23.70 023427 2000/04/21 06:30 23.63 023427 2000/04/21 06:45 23.59 023427 2000/04/21 07:00 23.56 023427 2000/04/21 07:15 23.21 023427 2000/04/21 07:30 23.59 023427 2000/04/21 07:45 23.49 023427 2000/04/21 08:00 23.24 023427 2000/04/21 08:15 23.52 023427 2000/04/21 08:30 23.59 023427 2000/04/21 08:45 23.56 023427 2000/04/21 09:00 23.38 023427 2000/04/21 09:15 23.31 023427 2000/04/21 09:30 23.66 023427 2000/04/21 09:45 23.63 023427 2000/04/21 10:00 23.63 023427 2000/04/21 10:15 23.52 023427 2000/04/21 10:30 23.38 023427 2000/04/21 10:45 23.42 023427 2000/04/21 11:00 23.63 023427 2000/04/21 11:15 23.42 023427 2000/04/21 11:30 23.45 023427 2000/04/21 11:45 23.91 023427 2000/04/21 12:00 23.73 023427 2000/04/21 12:15 23.77 023427 2000/04/21 12:30 23.84 023427 2000/04/21 12:45 23.66 023427 2000/04/21 13:00 23.77 023427 2000/04/21 13:15 23.42 023427 2000/04/21 13:30 23.42 023427 2000/04/21 13:45 23.21 023427 2000/04/21 14:00 23.28 023427 2000/04/21 14:15 23.35 023427 2000/04/21 14:30 23.17 023427 2000/04/21 14:45 23.31 023427 2000/04/21 15:00 23.35 023427 2000/04/21 15:15 23.49 023427 2000/04/21 15:30 23.66 023427 2000/04/21 15:45 23.56 023427 2000/04/21 16:00 23.56 023427 2000/04/21 16:15 23.56 023427 2000/04/21 16:30 23.49 023427 2000/04/21 16:45 23.59 023427 2000/04/21 17:00 23.70 023427 2000/04/21 17:15 23.31 023427 2000/04/21 17:30 23.59 023427 2000/04/21 17:45 23.45 023427 2000/04/21 18:00 23.28 023427 2000/04/21 18:15 23.70 023427 2000/04/21 18:30 23.52 023427 2000/04/21 18:45 23.52 023427 2000/04/21 19:00 23.56 023427 2000/04/21 19:15 23.17 023427 2000/04/21 19:30 23.49 023427 2000/04/21 19:45 23.59 023427 2000/04/21 20:00 23.45 023427 2000/04/21 20:15 23.66 023427 2000/04/21 20:30 23.63 023427 2000/04/21 20:45 23.63 023427 2000/04/21 21:00 23.38 023427 2000/04/21 21:15 23.59 023427 2000/04/21 21:30 23.66 023427 2000/04/21 21:45 23.38 023427 2000/04/21 22:00 23.14 023427 2000/04/21 22:15 23.84 023427 2000/04/21 22:30 23.38 023427 2000/04/21 22:45 23.70 023427 2000/04/21 23:00 23.59 023427 2000/04/21 23:15 23.56 023427 2000/04/21 23:30 23.77 023427 2000/04/21 23:45 23.66 023427 2000/04/22 00:00 23.66 023427 2000/04/22 00:15 23.52 023427 2000/04/22 00:30 23.17 023427 2000/04/22 00:45 23.49 023427 2000/04/22 01:00 23.45 023427 2000/04/22 01:15 23.42 023427 2000/04/22 01:30 23.49 023427 2000/04/22 01:45 23.35 023427 2000/04/22 02:00 23.49 023427 2000/04/22 02:15 23.49 023427 2000/04/22 02:30 23.63 023427 2000/04/22 02:45 23.59 023427 2000/04/22 03:00 23.91 023427 2000/04/22 03:15 23.63 023427 2000/04/22 03:30 23.35 023427 2000/04/22 03:45 23.59 023427 2000/04/22 04:00 23.70 023427 2000/04/22 04:15 23.59 023427 2000/04/22 04:30 23.56 023427 2000/04/22 04:45 23.80 023427 2000/04/22 05:00 23.66 023427 2000/04/22 05:15 23.73 023427 2000/04/22 05:30 23.59 023427 2000/04/22 05:45 23.70 023427 2000/04/22 06:00 23.94 023427 2000/04/22 06:15 23.56 023427 2000/04/22 06:30 23.63 023427 2000/04/22 06:45 23.94 023427 2000/04/22 07:00 23.73 023427 2000/04/22 07:15 23.80 023427 2000/04/22 07:30 23.42 023427 2000/04/22 07:45 23.59 023427 2000/04/22 08:00 23.66 023427 2000/04/22 08:15 23.45 023427 2000/04/22 08:30 23.73 023427 2000/04/22 08:45 23.84 023427 2000/04/22 09:00 23.35 023427 2000/04/22 09:15 23.56 023427 2000/04/22 09:30 23.59 023427 2000/04/22 09:45 23.77 023427 2000/04/22 10:00 23.80 023427 2000/04/22 10:15 23.73 023427 2000/04/22 10:30 23.70 023427 2000/04/22 10:45 23.80 023427 2000/04/22 11:00 23.87 023427 2000/04/22 11:15 23.91 023427 2000/04/22 11:30 23.77 023427 2000/04/22 11:45 23.45 023427 2000/04/22 12:00 23.66 023427 2000/04/22 12:15 23.87 023427 2000/04/22 12:30 23.91 023427 2000/04/22 12:45 23.80 023427 2000/04/22 13:00 23.80 023427 2000/04/22 13:15 23.73 023427 2000/04/22 13:30 23.87 023427 2000/04/22 13:45 24.01 023427 2000/04/22 14:00 23.80 023427 2000/04/22 14:15 23.87 023427 2000/04/22 14:30 23.77 023427 2000/04/22 14:45 24.19 023427 2000/04/22 15:00 24.01 023427 2000/04/22 15:15 24.22 023427 2000/04/22 15:30 23.91 023427 2000/04/22 15:45 23.91 023427 2000/04/22 16:00 23.94 023427 2000/04/22 16:15 24.37 023427 2000/04/22 16:30 24.15 023427 2000/04/22 16:45 24.15 023427 2000/04/22 17:00 24.40 023427 2000/04/22 17:15 23.98 023427 2000/04/22 17:30 24.12 023427 2000/04/22 17:45 23.94 023427 2000/04/22 18:00 24.22 023427 2000/04/22 18:15 23.94 023427 2000/04/22 18:30 23.98 023427 2000/04/22 18:45 24.01 023427 2000/04/22 19:00 23.87 023427 2000/04/22 19:15 24.08 023427 2000/04/22 19:30 24.01 023427 2000/04/22 19:45 23.87 023427 2000/04/22 20:00 23.77 023427 2000/04/22 20:15 23.63 023427 2000/04/22 20:30 24.15 023427 2000/04/22 20:45 23.98 023427 2000/04/22 21:00 24.19 023427 2000/04/22 21:15 23.84 023427 2000/04/22 21:30 24.15 023427 2000/04/22 21:45 23.98 023427 2000/04/22 22:00 24.01 023427 2000/04/22 22:15 23.84 023427 2000/04/22 22:30 24.15 023427 2000/04/22 22:45 23.91 023427 2000/04/22 23:00 24.01 023427 2000/04/22 23:15 23.91 023427 2000/04/22 23:30 24.33 023427 2000/04/22 23:45 24.08 023427 2000/04/23 00:00 24.15 023427 2000/04/23 00:15 24.15 023427 2000/04/23 00:30 23.73 023427 2000/04/23 00:45 23.94 023427 2000/04/23 01:00 23.87 023427 2000/04/23 01:15 23.91 023427 2000/04/23 01:30 24.22 023427 2000/04/23 01:45 24.05 023427 2000/04/23 02:00 24.01 023427 2000/04/23 02:15 24.15 023427 2000/04/23 02:30 24.08 023427 2000/04/23 02:45 24.37 023427 2000/04/23 03:00 24.44 023427 2000/04/23 03:15 23.91 023427 2000/04/23 03:30 24.37 023427 2000/04/23 03:45 24.08 023427 2000/04/23 04:00 24.59 023427 2000/04/23 04:15 24.15 023427 2000/04/23 04:30 24.51 023427 2000/04/23 04:45 24.40 023427 2000/04/23 05:00 24.12 023427 2000/04/23 05:15 24.55 023427 2000/04/23 05:30 24.40 023427 2000/04/23 05:45 24.47 023427 2000/04/23 06:00 24.59 023427 2000/04/23 06:15 24.80 023427 2000/04/23 06:30 24.33 023427 2000/04/23 06:45 24.47 023427 2000/04/23 07:00 24.47 023427 2000/04/23 07:15 24.51 023427 2000/04/23 07:30 24.73 023427 2000/04/23 07:45 24.47 023427 2000/04/23 08:00 24.66 023427 2000/04/23 08:15 24.69 023427 2000/04/23 08:30 24.76 023427 2000/04/23 08:45 24.76 023427 2000/04/23 09:00 24.55 023427 2000/04/23 09:15 24.80 023427 2000/04/23 09:30 24.66 023427 2000/04/23 09:45 24.51 023427 2000/04/23 10:00 24.80 023427 2000/04/23 10:15 24.91 023427 2000/04/23 10:30 24.76 023427 2000/04/23 10:45 24.80 023427 2000/04/23 11:00 24.91 023427 2000/04/23 11:15 25.01 023427 2000/04/23 11:30 24.76 023427 2000/04/23 11:45 24.94 023427 2000/04/23 12:00 24.91 023427 2000/04/23 12:15 24.80 023427 2000/04/23 12:30 25.12 023427 2000/04/23 12:45 24.98 023427 2000/04/23 13:00 25.08 023427 2000/04/23 13:15 25.41 023427 2000/04/23 13:30 25.05 023427 2000/04/23 13:45 25.23 023427 2000/04/23 14:00 25.16 023427 2000/04/23 14:15 24.94 023427 2000/04/23 14:30 24.98 023427 2000/04/23 14:45 25.08 023427 2000/04/23 15:00 24.87 023427 2000/04/23 15:15 25.12 023427 2000/04/23 15:30 25.19 023427 2000/04/23 15:45 25.26 023427 2000/04/23 16:00 25.12 023427 2000/04/23 16:15 25.19 023427 2000/04/23 16:30 25.33 023427 2000/04/23 16:45 24.94 023427 2000/04/23 17:00 25.12 023427 2000/04/23 17:15 25.12 023427 2000/04/23 17:30 25.30 023427 2000/04/23 17:45 25.26 023427 2000/04/23 18:00 25.26 023427 2000/04/23 18:15 25.41 023427 2000/04/23 18:30 25.16 023427 2000/04/23 18:45 25.33 023427 2000/04/23 19:00 25.41 023427 2000/04/23 19:15 25.69 023427 2000/04/23 19:30 25.69 023427 2000/04/23 19:45 25.33 023427 2000/04/23 20:00 25.62 023427 2000/04/23 20:15 25.69 023427 2000/04/23 20:30 25.69 023427 2000/04/23 20:45 25.69 023427 2000/04/23 21:00 25.80 023427 2000/04/23 21:15 25.69 023427 2000/04/23 21:30 25.98 023427 2000/04/23 21:45 25.87 023427 2000/04/23 22:00 26.05 023427 2000/04/23 22:15 26.09 023427 2000/04/23 22:30 25.91 023427 2000/04/23 22:45 25.87 023427 2000/04/23 23:00 25.80 023427 2000/04/23 23:15 26.20 023427 2000/04/23 23:30 25.98 023427 2000/04/23 23:45 26.02 023427 2000/04/24 00:00 25.87 023427 2000/04/24 00:15 25.91 023427 2000/04/24 00:30 25.98 023427 2000/04/24 00:45 25.94 023427 2000/04/24 01:00 26.05 023427 2000/04/24 01:15 25.94 023427 2000/04/24 01:30 26.30 023427 2000/04/24 01:45 26.45 023427 2000/04/24 02:00 26.05 023427 2000/04/24 02:15 26.05 023427 2000/04/24 02:30 26.45 023427 2000/04/24 02:45 26.02 023427 2000/04/24 03:00 26.02 023427 2000/04/24 03:15 26.27 023427 2000/04/24 03:30 26.05 023427 2000/04/24 03:45 26.30 023427 2000/04/24 04:00 26.05 023427 2000/04/24 04:15 26.12 023427 2000/04/24 04:30 25.91 023427 2000/04/24 04:45 25.98 023427 2000/04/24 05:00 26.09 023427 2000/04/24 05:15 26.09 023427 2000/04/24 05:30 25.98 023427 2000/04/24 05:45 26.30 023427 2000/04/24 06:00 26.02 023427 2000/04/24 06:15 26.20 023427 2000/04/24 06:30 26.02 023427 2000/04/24 06:45 26.23 023427 2000/04/24 07:00 26.23 023427 2000/04/24 07:15 26.05 023427 2000/04/24 07:30 26.27 023427 2000/04/24 07:45 35.17 023427 2000/04/24 08:00 46.83 023427 2000/04/24 08:15 50.68 023427 2000/04/24 08:30 51.99 023427 2000/04/24 08:45 52.10 023427 2000/04/24 09:00 52.76 023427 2000/04/24 09:15 52.51 023427 2000/04/24 09:30 52.51 023427 2000/04/24 09:45 52.15 023427 2000/04/24 10:00 53.33 023427 2000/04/24 10:15 A 023427 2000/04/24 10:30 A 023427 2000/04/24 10:45 52.76 023427 2000/04/24 11:00 52.87 023427 2000/04/24 11:15 52.76 023427 2000/04/24 11:30 52.87 023427 2000/04/24 11:45 53.12 023427 2000/04/24 12:00 53.59 023427 2000/04/24 12:15 52.97 023427 2000/04/24 12:30 53.18 023427 2000/04/24 12:45 53.18 023427 2000/04/24 13:00 53.07 023427 2000/04/24 13:15 53.12 023427 2000/04/24 13:30 52.20 023427 2000/04/24 13:45 53.02 023427 2000/04/24 14:00 52.76 023427 2000/04/24 14:15 A 023427 2000/04/24 14:30 52.51 023427 2000/04/24 14:45 53.38 023427 2000/04/24 15:00 53.02 023427 2000/04/24 15:15 52.76 023427 2000/04/24 15:30 52.76 023427 2000/04/24 15:45 52.97 023427 2000/04/24 16:00 53.02 023427 2000/04/24 16:15 52.97 023427 2000/04/24 16:30 53.07 023427 2000/04/24 16:45 52.97 023427 2000/04/24 17:00 52.97 023427 2000/04/24 17:15 52.97 023427 2000/04/24 17:30 53.49 023427 2000/04/24 17:45 A 023427 2000/04/24 18:00 53.07 023427 2000/04/24 18:15 53.43 023427 2000/04/24 18:30 52.51 023427 2000/04/24 18:45 53.18 023427 2000/04/24 19:00 52.45 023427 2000/04/24 19:15 A 023427 2000/04/24 19:30 63.35 023427 2000/04/24 19:45 67.70 023427 2000/04/24 20:00 68.85 023427 2000/04/24 20:15 69.39 023427 2000/04/24 20:30 68.85 023427 2000/04/24 20:45 69.33 023427 2000/04/24 21:00 69.09 023427 2000/04/24 21:15 68.85 023427 2000/04/24 21:30 69.27 023427 2000/04/24 21:45 70.19 023427 2000/04/24 22:00 69.39 023427 2000/04/24 22:15 69.45 023427 2000/04/24 22:30 68.91 023427 2000/04/24 22:45 69.27 023427 2000/04/24 23:00 70.31 023427 2000/04/24 23:15 69.33 023427 2000/04/24 23:30 69.39 023427 2000/04/24 23:45 69.88 023427 2000/04/25 00:00 69.33 023427 2000/04/25 00:15 69.39 023427 2000/04/25 00:30 69.52 023427 2000/04/25 00:45 69.82 023427 2000/04/25 01:00 68.36 023427 2000/04/25 01:15 68.48 023427 2000/04/25 01:30 A 023427 2000/04/25 01:45 70.37 023427 2000/04/25 02:00 69.21 023427 2000/04/25 02:15 69.94 023427 2000/04/25 02:30 69.09 023427 2000/04/25 02:45 69.27 023427 2000/04/25 03:00 69.52 023427 2000/04/25 03:15 68.97 023427 2000/04/25 03:30 70.13 023427 2000/04/25 03:45 69.70 023427 2000/04/25 04:00 A 023427 2000/04/25 04:15 68.91 023427 2000/04/25 04:30 70.37 023427 2000/04/25 04:45 70.56 023427 2000/04/25 05:00 70.25 023427 2000/04/25 05:15 70.00 023427 2000/04/25 05:30 69.88 023427 2000/04/25 05:45 68.48 023427 2000/04/25 06:00 70.00 023427 2000/04/25 06:15 69.03 023427 2000/04/25 06:30 A 023427 2000/04/25 06:45 69.39 023427 2000/04/25 07:00 69.70 023427 2000/04/25 07:15 70.13 023427 2000/04/25 07:30 68.91 023427 2000/04/25 07:45 69.15 023427 2000/04/25 08:00 70.07 023427 2000/04/25 08:15 69.33 023427 2000/04/25 08:30 69.64 023427 2000/04/25 08:45 69.15 023427 2000/04/25 09:00 68.91 023427 2000/04/25 09:15 A 023427 2000/04/25 09:30 70.43 023427 2000/04/25 09:45 70.19 023427 2000/04/25 10:00 69.21 023427 2000/04/25 10:15 69.70 023427 2000/04/25 10:30 69.21 023427 2000/04/25 10:45 69.64 023427 2000/04/25 11:00 70.13 023427 2000/04/25 11:15 69.39 023427 2000/04/25 11:30 69.15 023427 2000/04/25 11:45 69.52 023427 2000/04/25 12:00 69.45 023427 2000/04/25 12:15 A 023427 2000/04/25 12:30 69.58 023427 2000/04/25 12:45 69.88 023427 2000/04/25 13:00 A 023427 2000/04/25 13:15 69.82 023427 2000/04/25 13:30 69.33 023427 2000/04/25 13:45 70.86 023427 2000/04/25 14:00 A 023427 2000/04/25 14:15 72.41 023427 2000/04/25 14:30 69.64 023427 2000/04/25 14:45 69.76 023427 2000/04/25 15:00 69.64 023427 2000/04/25 15:15 69.03 023427 2000/04/25 15:30 A 023427 2000/04/25 15:45 70.00 023427 2000/04/25 16:00 69.94 023427 2000/04/25 16:15 71.17 023427 2000/04/25 16:30 69.33 023427 2000/04/25 16:45 69.21 023427 2000/04/25 17:00 70.93 023427 2000/04/25 17:15 68.97 023427 2000/04/25 17:30 69.33 023427 2000/04/25 17:45 69.21 023427 2000/04/25 18:00 69.15 023427 2000/04/25 18:15 69.03 023427 2000/04/25 18:30 69.45 023427 2000/04/25 18:45 69.27 023427 2000/04/25 19:00 69.09 023427 2000/04/25 19:15 A 023427 2000/04/25 19:30 68.48 023427 2000/04/25 19:45 69.82 023427 2000/04/25 20:00 70.13 023427 2000/04/25 20:15 68.91 023427 2000/04/25 20:30 A 023427 2000/04/25 20:45 68.85 023427 2000/04/25 21:00 70.19 023427 2000/04/25 21:15 69.88 023427 2000/04/25 21:30 69.33 023427 2000/04/25 21:45 69.15 023427 2000/04/25 22:00 69.64 023427 2000/04/25 22:15 69.15 023427 2000/04/25 22:30 69.45 023427 2000/04/25 22:45 69.76 023427 2000/04/25 23:00 69.45 023427 2000/04/25 23:15 69.88 023427 2000/04/25 23:30 70.00 023427 2000/04/25 23:45 69.58 023427 2000/04/26 00:00 69.88 023427 2000/04/26 00:15 69.76 023427 2000/04/26 00:30 68.42 023427 2000/04/26 00:45 68.12 023427 2000/04/26 01:00 A 023427 2000/04/26 01:15 A 023427 2000/04/26 01:30 70.13 023427 2000/04/26 01:45 69.39 023427 2000/04/26 02:00 69.21 023427 2000/04/26 02:15 A 023427 2000/04/26 02:30 70.43 023427 2000/04/26 02:45 69.88 023427 2000/04/26 03:00 69.76 023427 2000/04/26 03:15 68.73 023427 2000/04/26 03:30 69.03 023427 2000/04/26 03:45 70.99 023427 2000/04/26 04:00 69.03 023427 2000/04/26 04:15 A 023427 2000/04/26 04:30 68.79 023427 2000/04/26 04:45 69.76 023427 2000/04/26 05:00 68.54 023427 2000/04/26 05:15 69.27 023427 2000/04/26 05:30 69.76 023427 2000/04/26 05:45 69.64 023427 2000/04/26 06:00 68.79 023427 2000/04/26 06:15 68.67 023427 2000/04/26 06:30 68.85 023427 2000/04/26 06:45 69.58 023427 2000/04/26 07:00 69.33 023427 2000/04/26 07:15 68.36 023427 2000/04/26 07:30 69.21 023427 2000/04/26 07:45 69.64 023427 2000/04/26 08:00 69.76 023427 2000/04/26 08:15 69.39 023427 2000/04/26 08:30 69.64 023427 2000/04/26 08:45 69.45 023427 2000/04/26 09:00 68.79 023427 2000/04/26 09:15 67.76 023427 2000/04/26 09:30 69.09 023427 2000/04/26 09:45 69.21 023427 2000/04/26 10:00 69.27 023427 2000/04/26 10:15 69.45 023427 2000/04/26 10:30 69.45 023427 2000/04/26 10:45 69.09 023427 2000/04/26 11:00 69.27 023427 2000/04/26 11:15 68.85 023427 2000/04/26 11:30 A 023427 2000/04/26 11:45 69.21 023427 2000/04/26 12:00 69.21 023427 2000/04/26 12:15 69.33 023427 2000/04/26 12:30 68.42 023427 2000/04/26 12:45 68.73 023427 2000/04/26 13:00 A 023427 2000/04/26 13:15 68.42 023427 2000/04/26 13:30 68.85 023427 2000/04/26 13:45 68.97 023427 2000/04/26 14:00 68.30 023427 2000/04/26 14:15 69.03 023427 2000/04/26 14:30 69.15 023427 2000/04/26 14:45 69.15 023427 2000/04/26 15:00 A 023427 2000/04/26 15:15 73.35 023427 2000/04/26 15:30 73.29 023427 2000/04/26 15:45 73.35 023427 2000/04/26 16:00 73.10 023427 2000/04/26 16:15 74.55 023427 2000/04/26 16:30 73.67 023427 2000/04/26 16:45 73.79 023427 2000/04/26 17:00 73.98 023427 2000/04/26 17:15 73.73 023427 2000/04/26 17:30 74.24 023427 2000/04/26 17:45 74.11 023427 2000/04/26 18:00 73.42 023427 2000/04/26 18:15 A 023427 2000/04/26 18:30 72.98 023427 2000/04/26 18:45 73.29 023427 2000/04/26 19:00 73.67 023427 2000/04/26 19:15 73.92 023427 2000/04/26 19:30 73.86 023427 2000/04/26 19:45 73.67 023427 2000/04/26 20:00 73.23 023427 2000/04/26 20:15 74.05 023427 2000/04/26 20:30 73.54 023427 2000/04/26 20:45 71.73 023427 2000/04/26 21:00 73.48 023427 2000/04/26 21:15 72.85 023427 2000/04/26 21:30 73.61 023427 2000/04/26 21:45 73.92 023427 2000/04/26 22:00 73.67 023427 2000/04/26 22:15 73.42 023427 2000/04/26 22:30 73.98 023427 2000/04/26 22:45 72.98 023427 2000/04/26 23:00 73.16 023427 2000/04/26 23:15 A 023427 2000/04/26 23:30 73.10 023427 2000/04/26 23:45 A 023427 2000/04/27 00:00 72.66 023427 2000/04/27 00:15 73.10 023427 2000/04/27 00:30 72.66 023427 2000/04/27 00:45 72.48 023427 2000/04/27 01:00 73.92 023427 2000/04/27 01:15 72.35 023427 2000/04/27 01:30 73.10 023427 2000/04/27 01:45 72.79 023427 2000/04/27 02:00 A 023427 2000/04/27 02:15 A 023427 2000/04/27 02:30 72.48 023427 2000/04/27 02:45 72.35 023427 2000/04/27 03:00 72.41 023427 2000/04/27 03:15 71.98 023427 2000/04/27 03:30 A 023427 2000/04/27 03:45 73.10 023427 2000/04/27 04:00 72.16 023427 2000/04/27 04:15 A 023427 2000/04/27 04:30 72.48 023427 2000/04/27 04:45 72.29 023427 2000/04/27 05:00 72.85 023427 2000/04/27 05:15 72.73 023427 2000/04/27 05:30 72.66 023427 2000/04/27 05:45 72.91 023427 2000/04/27 06:00 71.85 023427 2000/04/27 06:15 73.35 023427 2000/04/27 06:30 72.91 023427 2000/04/27 06:45 72.10 023427 2000/04/27 07:00 73.79 023427 2000/04/27 07:15 72.41 023427 2000/04/27 07:30 72.04 023427 2000/04/27 07:45 72.79 023427 2000/04/27 08:00 72.35 023427 2000/04/27 08:15 72.98 023427 2000/04/27 08:30 72.35 023427 2000/04/27 08:45 A 023427 2000/04/27 09:00 72.41 023427 2000/04/27 09:15 72.79 023427 2000/04/27 09:30 72.91 023427 2000/04/27 09:45 72.23 023427 2000/04/27 10:00 72.66 023427 2000/04/27 10:15 72.04 023427 2000/04/27 10:30 72.10 023427 2000/04/27 10:45 72.04 023427 2000/04/27 11:00 71.61 023427 2000/04/27 11:15 72.41 023427 2000/04/27 11:30 72.54 023427 2000/04/27 11:45 A 023427 2000/04/27 12:00 71.67 023427 2000/04/27 12:15 72.10 023427 2000/04/27 12:30 71.92 023427 2000/04/27 12:45 72.23 023427 2000/04/27 13:00 72.16 023427 2000/04/27 13:15 72.85 023427 2000/04/27 13:30 72.04 023427 2000/04/27 13:45 72.10 023427 2000/04/27 14:00 71.85 023427 2000/04/27 14:15 72.35 023427 2000/04/27 14:30 71.42 023427 2000/04/27 14:45 A 023427 2000/04/27 15:00 72.29 023427 2000/04/27 15:15 A 023427 2000/04/27 15:30 71.92 023427 2000/04/27 15:45 72.54 023427 2000/04/27 16:00 72.54 023427 2000/04/27 16:15 71.98 023427 2000/04/27 16:30 71.67 023427 2000/04/27 16:45 71.54 023427 2000/04/27 17:00 71.42 023427 2000/04/27 17:15 72.35 023427 2000/04/27 17:30 71.92 023427 2000/04/27 17:45 71.79 023427 2000/04/27 18:00 71.79 023427 2000/04/27 18:15 72.35 023427 2000/04/27 18:30 71.48 023427 2000/04/27 18:45 72.48 023427 2000/04/27 19:00 71.48 023427 2000/04/27 19:15 70.62 023427 2000/04/27 19:30 70.56 023427 2000/04/27 19:45 71.30 023427 2000/04/27 20:00 71.42 023427 2000/04/27 20:15 70.86 023427 2000/04/27 20:30 70.86 023427 2000/04/27 20:45 71.11 023427 2000/04/27 21:00 71.17 023427 2000/04/27 21:15 A 023427 2000/04/27 21:30 70.68 023427 2000/04/27 21:45 70.49 023427 2000/04/27 22:00 70.31 023427 2000/04/27 22:15 70.80 023427 2000/04/27 22:30 71.23 023427 2000/04/27 22:45 71.05 023427 2000/04/27 23:00 71.11 023427 2000/04/27 23:15 A 023427 2000/04/27 23:30 70.80 023427 2000/04/27 23:45 70.37 023427 2000/04/28 00:00 70.56 023427 2000/04/28 00:15 71.23 023427 2000/04/28 00:30 71.05 023427 2000/04/28 00:45 71.05 023427 2000/04/28 01:00 69.15 023427 2000/04/28 01:15 70.13 023427 2000/04/28 01:30 72.04 023427 2000/04/28 01:45 70.56 023427 2000/04/28 02:00 A 023427 2000/04/28 02:15 70.00 023427 2000/04/28 02:30 70.56 023427 2000/04/28 02:45 70.07 023427 2000/04/28 03:00 71.17 023427 2000/04/28 03:15 70.25 023427 2000/04/28 03:30 70.68 023427 2000/04/28 03:45 70.07 023427 2000/04/28 04:00 70.07 023427 2000/04/28 04:15 70.49 023427 2000/04/28 04:30 A 023427 2000/04/28 04:45 70.93 023427 2000/04/28 05:00 70.37 023427 2000/04/28 05:15 A 023427 2000/04/28 05:30 71.05 023427 2000/04/28 05:45 70.25 023427 2000/04/28 06:00 70.37 023427 2000/04/28 06:15 69.45 023427 2000/04/28 06:30 70.19 023427 2000/04/28 06:45 69.52 023427 2000/04/28 07:00 69.64 023427 2000/04/28 07:15 68.91 023427 2000/04/28 07:30 69.45 023427 2000/04/28 07:45 69.52 023427 2000/04/28 08:00 70.07 023427 2000/04/28 08:15 70.07 023427 2000/04/28 08:30 69.88 023427 2000/04/28 08:45 69.70 023427 2000/04/28 09:00 69.58 023427 2000/04/28 09:15 69.03 023427 2000/04/28 09:30 70.07 023427 2000/04/28 09:45 69.70 023427 2000/04/28 10:00 69.70 023427 2000/04/28 10:15 69.76 023427 2000/04/28 10:30 69.76 023427 2000/04/28 10:45 69.94 023427 2000/04/28 11:00 70.37 023427 2000/04/28 11:15 68.91 023427 2000/04/28 11:30 69.39 023427 2000/04/28 11:45 68.85 023427 2000/04/28 12:00 69.45 023427 2000/04/28 12:15 57.91 023427 2000/04/28 12:30 52.35 023427 2000/04/28 12:45 51.08 023427 2000/04/28 13:00 51.28 023427 2000/04/28 13:15 50.78 023427 2000/04/28 13:30 50.23 023427 2000/04/28 13:45 50.03 023427 2000/04/28 14:00 50.43 023427 2000/04/28 14:15 49.83 023427 2000/04/28 14:30 50.28 023427 2000/04/28 14:45 50.98 023427 2000/04/28 15:00 50.38 023427 2000/04/28 15:15 50.78 023427 2000/04/28 15:30 50.63 023427 2000/04/28 15:45 50.68 023427 2000/04/28 16:00 49.53 023427 2000/04/28 16:15 49.78 023427 2000/04/28 16:30 50.28 023427 2000/04/28 16:45 50.48 023427 2000/04/28 17:00 50.63 023427 2000/04/28 17:15 50.58 023427 2000/04/28 17:30 50.88 023427 2000/04/28 17:45 50.28 023427 2000/04/28 18:00 51.08 023427 2000/04/28 18:15 50.88 023427 2000/04/28 18:30 50.73 023427 2000/04/28 18:45 49.83 023427 2000/04/28 19:00 50.03 023427 2000/04/28 19:15 50.63 023427 2000/04/28 19:30 49.63 023427 2000/04/28 19:45 50.28 023427 2000/04/28 20:00 50.53 023427 2000/04/28 20:15 50.03 023427 2000/04/28 20:30 50.33 023427 2000/04/28 20:45 50.03 023427 2000/04/28 21:00 50.23 023427 2000/04/28 21:15 50.53 023427 2000/04/28 21:30 50.03 023427 2000/04/28 21:45 50.28 023427 2000/04/28 22:00 50.38 023427 2000/04/28 22:15 50.13 023427 2000/04/28 22:30 50.03 023427 2000/04/28 22:45 50.18 023427 2000/04/28 23:00 49.88 023427 2000/04/28 23:15 50.33 023427 2000/04/28 23:30 50.28 023427 2000/04/28 23:45 50.18 023427 2000/04/29 00:00 49.88 023427 2000/04/29 00:15 49.78 023427 2000/04/29 00:30 50.33 023427 2000/04/29 00:45 49.98 023427 2000/04/29 01:00 50.43 023427 2000/04/29 01:15 49.88 023427 2000/04/29 01:30 50.08 023427 2000/04/29 01:45 50.18 023427 2000/04/29 02:00 50.93 023427 2000/04/29 02:15 50.23 023427 2000/04/29 02:30 49.93 023427 2000/04/29 02:45 49.93 023427 2000/04/29 03:00 49.53 023427 2000/04/29 03:15 49.09 023427 2000/04/29 03:30 49.78 023427 2000/04/29 03:45 50.53 023427 2000/04/29 04:00 50.28 023427 2000/04/29 04:15 50.63 023427 2000/04/29 04:30 50.18 023427 2000/04/29 04:45 49.88 023427 2000/04/29 05:00 49.98 023427 2000/04/29 05:15 50.18 023427 2000/04/29 05:30 50.38 023427 2000/04/29 05:45 49.93 023427 2000/04/29 06:00 49.98 023427 2000/04/29 06:15 50.03 023427 2000/04/29 06:30 49.78 023427 2000/04/29 06:45 49.33 023427 2000/04/29 07:00 50.18 023427 2000/04/29 07:15 49.93 023427 2000/04/29 07:30 49.88 023427 2000/04/29 07:45 50.18 023427 2000/04/29 08:00 49.88 023427 2000/04/29 08:15 50.03 023427 2000/04/29 08:30 49.98 023427 2000/04/29 08:45 50.23 023427 2000/04/29 09:00 50.28 023427 2000/04/29 09:15 49.98 023427 2000/04/29 09:30 49.93 023427 2000/04/29 09:45 49.83 023427 2000/04/29 10:00 49.98 023427 2000/04/29 10:15 49.98 023427 2000/04/29 10:30 49.78 023427 2000/04/29 10:45 49.68 023427 2000/04/29 11:00 49.18 023427 2000/04/29 11:15 49.88 023427 2000/04/29 11:30 49.63 023427 2000/04/29 11:45 50.63 023427 2000/04/29 12:00 49.68 023427 2000/04/29 12:15 50.08 023427 2000/04/29 12:30 50.23 023427 2000/04/29 12:45 49.68 023427 2000/04/29 13:00 49.63 023427 2000/04/29 13:15 50.43 023427 2000/04/29 13:30 50.28 023427 2000/04/29 13:45 49.63 023427 2000/04/29 14:00 49.58 023427 2000/04/29 14:15 50.13 023427 2000/04/29 14:30 49.93 023427 2000/04/29 14:45 50.18 023427 2000/04/29 15:00 49.83 023427 2000/04/29 15:15 49.88 023427 2000/04/29 15:30 49.63 023427 2000/04/29 15:45 49.38 023427 2000/04/29 16:00 49.38 023427 2000/04/29 16:15 A 023427 2000/04/29 16:30 49.68 023427 2000/04/29 16:45 49.38 023427 2000/04/29 17:00 49.33 023427 2000/04/29 17:15 50.23 023427 2000/04/29 17:30 49.28 023427 2000/04/29 17:45 49.23 023427 2000/04/29 18:00 49.68 023427 2000/04/29 18:15 49.53 023427 2000/04/29 18:30 49.53 023427 2000/04/29 18:45 49.28 023427 2000/04/29 19:00 49.33 023427 2000/04/29 19:15 49.43 023427 2000/04/29 19:30 49.33 023427 2000/04/29 19:45 49.43 023427 2000/04/29 20:00 48.89 023427 2000/04/29 20:15 49.53 023427 2000/04/29 20:30 49.73 023427 2000/04/29 20:45 50.03 023427 2000/04/29 21:00 49.68 023427 2000/04/29 21:15 49.88 023427 2000/04/29 21:30 49.73 023427 2000/04/29 21:45 49.63 023427 2000/04/29 22:00 49.28 023427 2000/04/29 22:15 49.73 023427 2000/04/29 22:30 48.99 023427 2000/04/29 22:45 49.23 023427 2000/04/29 23:00 49.13 023427 2000/04/29 23:15 49.38 023427 2000/04/29 23:30 49.53 023427 2000/04/29 23:45 49.13 023427 2000/04/30 00:00 49.33 023427 2000/04/30 00:15 49.48 023427 2000/04/30 00:30 49.28 023427 2000/04/30 00:45 48.55 023427 2000/04/30 01:00 48.79 023427 2000/04/30 01:15 49.04 023427 2000/04/30 01:30 49.38 023427 2000/04/30 01:45 49.93 023427 2000/04/30 02:00 50.03 023427 2000/04/30 02:15 49.28 023427 2000/04/30 02:30 49.38 023427 2000/04/30 02:45 49.63 023427 2000/04/30 03:00 48.99 023427 2000/04/30 03:15 49.58 023427 2000/04/30 03:30 48.94 023427 2000/04/30 03:45 49.23 023427 2000/04/30 04:00 48.60 023427 2000/04/30 04:15 49.53 023427 2000/04/30 04:30 49.28 023427 2000/04/30 04:45 49.73 023427 2000/04/30 05:00 49.33 023427 2000/04/30 05:15 49.53 023427 2000/04/30 05:30 49.13 023427 2000/04/30 05:45 49.38 023427 2000/04/30 06:00 48.99 023427 2000/04/30 06:15 49.28 023427 2000/04/30 06:30 49.43 023427 2000/04/30 06:45 49.48 023427 2000/04/30 07:00 48.89 023427 2000/04/30 07:15 48.89 023427 2000/04/30 07:30 49.28 023427 2000/04/30 07:45 49.23 023427 2000/04/30 08:00 48.89 023427 2000/04/30 08:15 49.18 023427 2000/04/30 08:30 49.18 023427 2000/04/30 08:45 48.94 023427 2000/04/30 09:00 41.36 023427 2000/04/30 09:15 32.35 023427 2000/04/30 09:30 30.27 023427 2000/04/30 09:45 29.70 023427 2000/04/30 10:00 29.02 023427 2000/04/30 10:15 29.32 023427 2000/04/30 10:30 29.44 023427 2000/04/30 10:45 29.36 023427 2000/04/30 11:00 29.44 023427 2000/04/30 11:15 29.14 023427 2000/04/30 11:30 29.44 023427 2000/04/30 11:45 29.40 023427 2000/04/30 12:00 29.06 023427 2000/04/30 12:15 29.32 023427 2000/04/30 12:30 29.51 023427 2000/04/30 12:45 29.21 023427 2000/04/30 13:00 28.91 023427 2000/04/30 13:15 28.91 023427 2000/04/30 13:30 28.69 023427 2000/04/30 13:45 29.36 023427 2000/04/30 14:00 28.95 023427 2000/04/30 14:15 29.06 023427 2000/04/30 14:30 28.91 023427 2000/04/30 14:45 29.32 023427 2000/04/30 15:00 28.99 023427 2000/04/30 15:15 28.99 023427 2000/04/30 15:30 29.40 023427 2000/04/30 15:45 29.02 023427 2000/04/30 16:00 29.21 023427 2000/04/30 16:15 29.14 023427 2000/04/30 16:30 29.10 023427 2000/04/30 16:45 29.06 023427 2000/04/30 17:00 29.10 023427 2000/04/30 17:15 28.87 023427 2000/04/30 17:30 29.25 023427 2000/04/30 17:45 29.25 023427 2000/04/30 18:00 29.40 023427 2000/04/30 18:15 29.29 023427 2000/04/30 18:30 29.32 023427 2000/04/30 18:45 29.55 023427 2000/04/30 19:00 29.25 023427 2000/04/30 19:15 29.17 023427 2000/04/30 19:30 29.25 023427 2000/04/30 19:45 29.21 023427 2000/04/30 20:00 29.29 023427 2000/04/30 20:15 29.25 023427 2000/04/30 20:30 29.06 023427 2000/04/30 20:45 29.21 023427 2000/04/30 21:00 29.25 023427 2000/04/30 21:15 29.47 023427 2000/04/30 21:30 29.17 023427 2000/04/30 21:45 28.99 023427 2000/04/30 22:00 29.17 023427 2000/04/30 22:15 29.21 023427 2000/04/30 22:30 29.02 023427 2000/04/30 22:45 29.14 023427 2000/04/30 23:00 29.51 023427 2000/04/30 23:15 29.17 023427 2000/04/30 23:30 29.29 023427 2000/04/30 23:45 29.10 023427 2000/05/01 00:00 29.36 023427 2000/05/01 00:15 29.44 023427 2000/05/01 00:30 29.17 023427 2000/05/01 00:45 29.51 023427 2000/05/01 01:00 29.25 023427 2000/05/01 01:15 29.51 023427 2000/05/01 01:30 28.80 023427 2000/05/01 01:45 29.21 023427 2000/05/01 02:00 29.21 023427 2000/05/01 02:15 28.99 023427 2000/05/01 02:30 28.95 023427 2000/05/01 02:45 28.76 023427 2000/05/01 03:00 29.44 023427 2000/05/01 03:15 29.10 023427 2000/05/01 03:30 29.29 023427 2000/05/01 03:45 29.14 023427 2000/05/01 04:00 29.14 023427 2000/05/01 04:15 29.06 023427 2000/05/01 04:30 29.14 023427 2000/05/01 04:45 29.21 023427 2000/05/01 05:00 29.40 023427 2000/05/01 05:15 29.17 023427 2000/05/01 05:30 29.02 023427 2000/05/01 05:45 29.29 023427 2000/05/01 06:00 29.14 023427 2000/05/01 06:15 29.47 023427 2000/05/01 06:30 29.51 023427 2000/05/01 06:45 29.47 023427 2000/05/01 07:00 29.44 023427 2000/05/01 07:15 29.21 023427 2000/05/01 07:30 29.25 023427 2000/05/01 07:45 29.44 023427 2000/05/01 08:00 29.21 023427 2000/05/01 08:15 29.17 023427 2000/05/01 08:30 29.62 023427 2000/05/01 08:45 29.14 023427 2000/05/01 09:00 29.10 023427 2000/05/01 09:15 28.87 023427 2000/05/01 09:30 28.95 023427 2000/05/01 09:45 29.10 023427 2000/05/01 10:00 29.06 023427 2000/05/01 10:15 28.99 023427 2000/05/01 10:30 29.17 023427 2000/05/01 10:45 29.47 023427 2000/05/01 11:00 28.91 023427 2000/05/01 11:15 29.47 023427 2000/05/01 11:30 29.10 023427 2000/05/01 11:45 29.14 023427 2000/05/01 12:00 29.21 023427 2000/05/01 12:15 28.95 023427 2000/05/01 12:30 29.17 023427 2000/05/01 12:45 29.32 023427 2000/05/01 13:00 29.70 023427 2000/05/01 13:15 29.17 023427 2000/05/01 13:30 29.32 023427 2000/05/01 13:45 29.44 023427 2000/05/01 14:00 29.06 023427 2000/05/01 14:15 29.10 023427 2000/05/01 14:30 28.87 023427 2000/05/01 14:45 29.10 023427 2000/05/01 15:00 28.87 023427 2000/05/01 15:15 28.95 023427 2000/05/01 15:30 28.84 023427 2000/05/01 15:45 29.06 023427 2000/05/01 16:00 28.99 023427 2000/05/01 16:15 29.32 023427 2000/05/01 16:30 28.95 023427 2000/05/01 16:45 29.17 023427 2000/05/01 17:00 29.21 023427 2000/05/01 17:15 28.87 023427 2000/05/01 17:30 29.59 023427 2000/05/01 17:45 29.44 023427 2000/05/01 18:00 29.40 023427 2000/05/01 18:15 28.95 023427 2000/05/01 18:30 29.06 023427 2000/05/01 18:45 29.02 023427 2000/05/01 19:00 28.43 023427 2000/05/01 19:15 25.66 023427 2000/05/01 19:30 24.62 023427 2000/05/01 19:45 24.73 023427 2000/05/01 20:00 24.87 023427 2000/05/01 20:15 24.66 023427 2000/05/01 20:30 24.55 023427 2000/05/01 20:45 24.76 023427 2000/05/01 21:00 24.59 023427 2000/05/01 21:15 24.55 023427 2000/05/01 21:30 24.69 023427 2000/05/01 21:45 24.59 023427 2000/05/01 22:00 24.62 023427 2000/05/01 22:15 24.94 023427 2000/05/01 22:30 24.44 023427 2000/05/01 22:45 24.44 023427 2000/05/01 23:00 24.40 023427 2000/05/01 23:15 24.80 023427 2000/05/01 23:30 24.80 023427 2000/05/01 23:45 A 023427 2000/05/02 00:00 24.80 023427 2000/05/02 00:15 24.80 023427 2000/05/02 00:30 A 023427 2000/05/02 00:45 24.73 023427 2000/05/02 01:00 24.76 023427 2000/05/02 01:15 24.37 023427 2000/05/02 01:30 24.84 023427 2000/05/02 01:45 24.40 023427 2000/05/02 02:00 24.62 023427 2000/05/02 02:15 24.94 023427 2000/05/02 02:30 24.69 023427 2000/05/02 02:45 24.80 023427 2000/05/02 03:00 24.55 023427 2000/05/02 03:15 24.66 023427 2000/05/02 03:30 24.87 023427 2000/05/02 03:45 24.94 023427 2000/05/02 04:00 24.98 023427 2000/05/02 04:15 25.23 023427 2000/05/02 04:30 24.87 023427 2000/05/02 04:45 24.73 023427 2000/05/02 05:00 24.62 023427 2000/05/02 05:15 24.47 023427 2000/05/02 05:30 24.47 023427 2000/05/02 05:45 24.51 023427 2000/05/02 06:00 24.69 023427 2000/05/02 06:15 24.87 023427 2000/05/02 06:30 24.94 023427 2000/05/02 06:45 24.91 023427 2000/05/02 07:00 24.76 023427 2000/05/02 07:15 24.55 023427 2000/05/02 07:30 24.91 023427 2000/05/02 07:45 24.91 023427 2000/05/02 08:00 24.55 023427 2000/05/02 08:15 24.55 023427 2000/05/02 08:30 24.84 023427 2000/05/02 08:45 25.05 023427 2000/05/02 09:00 25.01 023427 2000/05/02 09:15 24.40 023427 2000/05/02 09:30 24.59 023427 2000/05/02 09:45 24.73 023427 2000/05/02 10:00 24.73 023427 2000/05/02 10:15 24.69 023427 2000/05/02 10:30 24.84 023427 2000/05/02 10:45 24.55 023427 2000/05/02 11:00 24.76 023427 2000/05/02 11:15 24.76 023427 2000/05/02 11:30 24.55 023427 2000/05/02 11:45 24.87 023427 2000/05/02 12:00 24.80 023427 2000/05/02 12:15 24.87 023427 2000/05/02 12:30 24.76 023427 2000/05/02 12:45 25.08 023427 2000/05/02 13:00 24.91 023427 2000/05/02 13:15 24.51 023427 2000/05/02 13:30 24.59 023427 2000/05/02 13:45 24.91 023427 2000/05/02 14:00 24.66 023427 2000/05/02 14:15 24.40 023427 2000/05/02 14:30 24.66 023427 2000/05/02 14:45 24.66 023427 2000/05/02 15:00 24.59 023427 2000/05/02 15:15 24.55 023427 2000/05/02 15:30 24.80 023427 2000/05/02 15:45 24.51 023427 2000/05/02 16:00 24.66 023427 2000/05/02 16:15 24.84 023427 2000/05/02 16:30 24.94 023427 2000/05/02 16:45 25.16 023427 2000/05/02 17:00 24.37 023427 2000/05/02 17:15 24.33 023427 2000/05/02 17:30 24.66 023427 2000/05/02 17:45 24.84 023427 2000/05/02 18:00 24.69 023427 2000/05/02 18:15 24.59 023427 2000/05/02 18:30 25.01 023427 2000/05/02 18:45 24.59 023427 2000/05/02 19:00 24.29 023427 2000/05/02 19:15 24.51 023427 2000/05/02 19:30 24.87 023427 2000/05/02 19:45 24.76 023427 2000/05/02 20:00 25.08 023427 2000/05/02 20:15 24.69 023427 2000/05/02 20:30 24.62 023427 2000/05/02 20:45 24.40 023427 2000/05/02 21:00 24.29 023427 2000/05/02 21:15 24.44 023427 2000/05/02 21:30 24.73 023427 2000/05/02 21:45 24.55 023427 2000/05/02 22:00 24.29 023427 2000/05/02 22:15 24.55 023427 2000/05/02 22:30 24.55 023427 2000/05/02 22:45 24.76 023427 2000/05/02 23:00 24.84 023427 2000/05/02 23:15 24.69 023427 2000/05/02 23:30 24.76 023427 2000/05/02 23:45 24.80 023427 2000/05/03 00:00 24.44 023427 2000/05/03 00:15 24.76 023427 2000/05/03 00:30 24.29 023427 2000/05/03 00:45 24.98 023427 2000/05/03 01:00 24.73 023427 2000/05/03 01:15 24.44 023427 2000/05/03 01:30 24.51 023427 2000/05/03 01:45 25.01 023427 2000/05/03 02:00 24.62 023427 2000/05/03 02:15 24.84 023427 2000/05/03 02:30 24.84 023427 2000/05/03 02:45 24.51 023427 2000/05/03 03:00 24.84 023427 2000/05/03 03:15 24.37 023427 2000/05/03 03:30 23.87 023427 2000/05/03 03:45 24.73 023427 2000/05/03 04:00 24.40 023427 2000/05/03 04:15 24.40 023427 2000/05/03 04:30 24.47 023427 2000/05/03 04:45 24.29 023427 2000/05/03 05:00 24.26 023427 2000/05/03 05:15 24.59 023427 2000/05/03 05:30 24.84 023427 2000/05/03 05:45 24.59 023427 2000/05/03 06:00 24.47 023427 2000/05/03 06:15 24.44 023427 2000/05/03 06:30 24.66 023427 2000/05/03 06:45 24.44 023427 2000/05/03 07:00 24.37 023427 2000/05/03 07:15 24.62 023427 2000/05/03 07:30 24.76 023427 2000/05/03 07:45 24.73 023427 2000/05/03 08:00 24.94 023427 2000/05/03 08:15 24.29 023427 2000/05/03 08:30 24.62 023427 2000/05/03 08:45 24.51 023427 2000/05/03 09:00 24.73 023427 2000/05/03 09:15 24.40 023427 2000/05/03 09:30 24.62 023427 2000/05/03 09:45 24.76 023427 2000/05/03 10:00 24.44 023427 2000/05/03 10:15 24.47 023427 2000/05/03 10:30 24.33 023427 2000/05/03 10:45 24.44 023427 2000/05/03 11:00 24.37 023427 2000/05/03 11:15 24.33 023427 2000/05/03 11:30 24.87 023427 2000/05/03 11:45 24.55 023427 2000/05/03 12:00 24.55 023427 2000/05/03 12:15 24.62 023427 2000/05/03 12:30 24.69 023427 2000/05/03 12:45 24.91 023427 2000/05/03 13:00 22.65 023427 2000/05/03 13:15 22.41 023427 2000/05/03 13:30 22.03 023427 2000/05/03 13:45 22.30 023427 2000/05/03 14:00 22.27 023427 2000/05/03 14:15 22.27 023427 2000/05/03 14:30 22.13 023427 2000/05/03 14:45 22.34 023427 2000/05/03 15:00 22.23 023427 2000/05/03 15:15 22.44 023427 2000/05/03 15:30 22.58 023427 2000/05/03 15:45 21.92 023427 2000/05/03 16:00 22.17 023427 2000/05/03 16:15 22.20 023427 2000/05/03 16:30 22.17 023427 2000/05/03 16:45 22.48 023427 2000/05/03 17:00 22.44 023427 2000/05/03 17:15 22.58 023427 2000/05/03 17:30 22.34 023427 2000/05/03 17:45 22.13 023427 2000/05/03 18:00 21.99 023427 2000/05/03 18:15 22.13 023427 2000/05/03 18:30 22.10 023427 2000/05/03 18:45 22.58 023427 2000/05/03 19:00 22.27 023427 2000/05/03 19:15 22.44 023427 2000/05/03 19:30 22.65 023427 2000/05/03 19:45 22.30 023427 2000/05/03 20:00 21.82 023427 2000/05/03 20:15 21.99 023427 2000/05/03 20:30 22.20 023427 2000/05/03 20:45 22.17 023427 2000/05/03 21:00 22.20 023427 2000/05/03 21:15 22.34 023427 2000/05/03 21:30 22.44 023427 2000/05/03 21:45 22.61 023427 2000/05/03 22:00 22.44 023427 2000/05/03 22:15 22.17 023427 2000/05/03 22:30 22.23 023427 2000/05/03 22:45 22.06 023427 2000/05/03 23:00 22.06 023427 2000/05/03 23:15 22.34 023427 2000/05/03 23:30 21.99 023427 2000/05/03 23:45 22.13 023427 2000/05/04 00:00 22.30 023427 2000/05/04 00:15 22.51 023427 2000/05/04 00:30 22.30 023427 2000/05/04 00:45 22.17 023427 2000/05/04 01:00 22.34 023427 2000/05/04 01:15 22.17 023427 2000/05/04 01:30 22.48 023427 2000/05/04 01:45 22.41 023427 2000/05/04 02:00 22.10 023427 2000/05/04 02:15 22.20 023427 2000/05/04 02:30 22.51 023427 2000/05/04 02:45 22.65 023427 2000/05/04 03:00 22.13 023427 2000/05/04 03:15 22.10 023427 2000/05/04 03:30 22.30 023427 2000/05/04 03:45 22.37 023427 2000/05/04 04:00 22.06 023427 2000/05/04 04:15 22.30 023427 2000/05/04 04:30 22.06 023427 2000/05/04 04:45 22.17 023427 2000/05/04 05:00 22.30 023427 2000/05/04 05:15 22.34 023427 2000/05/04 05:30 22.37 023427 2000/05/04 05:45 22.20 023427 2000/05/04 06:00 22.10 023427 2000/05/04 06:15 22.23 023427 2000/05/04 06:30 22.13 023427 2000/05/04 06:45 22.51 023427 2000/05/04 07:00 22.20 023427 2000/05/04 07:15 21.99 023427 2000/05/04 07:30 22.20 023427 2000/05/04 07:45 22.34 023427 2000/05/04 08:00 22.37 023427 2000/05/04 08:15 22.27 023427 2000/05/04 08:30 22.13 023427 2000/05/04 08:45 22.17 023427 2000/05/04 09:00 22.30 023427 2000/05/04 09:15 22.30 023427 2000/05/04 09:30 22.55 023427 2000/05/04 09:45 22.34 023427 2000/05/04 10:00 22.30 023427 2000/05/04 10:15 22.65 023427 2000/05/04 10:30 22.17 023427 2000/05/04 10:45 22.20 023427 2000/05/04 11:00 21.96 023427 2000/05/04 11:15 21.92 023427 2000/05/04 11:30 22.13 023427 2000/05/04 11:45 22.17 023427 2000/05/04 12:00 22.27 023427 2000/05/04 12:15 22.58 023427 2000/05/04 12:30 22.10 023427 2000/05/04 12:45 22.20 023427 2000/05/04 13:00 22.06 023427 2000/05/04 13:15 22.20 023427 2000/05/04 13:30 22.13 023427 2000/05/04 13:45 22.44 023427 2000/05/04 14:00 22.10 023427 2000/05/04 14:15 22.20 023427 2000/05/04 14:30 22.10 023427 2000/05/04 14:45 22.34 023427 2000/05/04 15:00 22.10 023427 2000/05/04 15:15 22.51 023427 2000/05/04 15:30 22.17 023427 2000/05/04 15:45 21.68 023427 2000/05/04 16:00 21.82 023427 2000/05/04 16:15 21.92 023427 2000/05/04 16:30 22.13 023427 2000/05/04 16:45 21.96 023427 2000/05/04 17:00 22.23 023427 2000/05/04 17:15 22.44 023427 2000/05/04 17:30 22.37 023427 2000/05/04 17:45 22.10 023427 2000/05/04 18:00 22.03 023427 2000/05/04 18:15 22.23 023427 2000/05/04 18:30 22.37 023427 2000/05/04 18:45 22.06 023427 2000/05/04 19:00 22.37 023427 2000/05/04 19:15 22.20 023427 2000/05/04 19:30 22.27 023427 2000/05/04 19:45 22.10 023427 2000/05/04 20:00 22.20 023427 2000/05/04 20:15 22.03 023427 2000/05/04 20:30 22.27 023427 2000/05/04 20:45 22.34 023427 2000/05/04 21:00 22.44 023427 2000/05/04 21:15 22.03 023427 2000/05/04 21:30 22.06 023427 2000/05/04 21:45 22.27 023427 2000/05/04 22:00 22.13 023427 2000/05/04 22:15 22.13 023427 2000/05/04 22:30 22.13 023427 2000/05/04 22:45 22.06 023427 2000/05/04 23:00 22.23 023427 2000/05/04 23:15 21.96 023427 2000/05/04 23:30 22.37 023427 2000/05/04 23:45 22.61 023427 2000/05/05 00:00 22.34 023427 2000/05/05 00:15 22.17 023427 2000/05/05 00:30 22.23 023427 2000/05/05 00:45 22.34 023427 2000/05/05 01:00 22.06 023427 2000/05/05 01:15 22.03 023427 2000/05/05 01:30 22.17 023427 2000/05/05 01:45 21.99 023427 2000/05/05 02:00 22.55 023427 2000/05/05 02:15 22.48 023427 2000/05/05 02:30 22.13 023427 2000/05/05 02:45 21.99 023427 2000/05/05 03:00 22.17 023427 2000/05/05 03:15 22.27 023427 2000/05/05 03:30 22.48 023427 2000/05/05 03:45 22.13 023427 2000/05/05 04:00 22.10 023427 2000/05/05 04:15 22.68 023427 2000/05/05 04:30 22.03 023427 2000/05/05 04:45 22.17 023427 2000/05/05 05:00 22.27 023427 2000/05/05 05:15 22.13 023427 2000/05/05 05:30 22.03 023427 2000/05/05 05:45 21.75 023427 2000/05/05 06:00 22.23 023427 2000/05/05 06:15 22.03 023427 2000/05/05 06:30 22.17 023427 2000/05/05 06:45 22.13 023427 2000/05/05 07:00 22.23 023427 2000/05/05 07:15 22.13 023427 2000/05/05 07:30 22.51 023427 2000/05/05 07:45 22.06 023427 2000/05/05 08:00 22.10 023427 2000/05/05 08:15 21.96 023427 2000/05/05 08:30 22.17 023427 2000/05/05 08:45 22.41 023427 2000/05/05 09:00 22.06 023427 2000/05/05 09:15 22.61 023427 2000/05/05 09:30 22.30 023427 2000/05/05 09:45 22.23 023427 2000/05/05 10:00 22.37 023427 2000/05/05 10:15 22.17 023427 2000/05/05 10:30 22.30 023427 2000/05/05 10:45 22.03 023427 2000/05/05 11:00 22.03 023427 2000/05/05 11:15 22.34 023427 2000/05/05 11:30 21.92 023427 2000/05/05 11:45 22.13 023427 2000/05/05 12:00 22.37 023427 2000/05/05 12:15 22.13 023427 2000/05/05 12:30 22.30 023427 2000/05/05 12:45 22.13 023427 2000/05/05 13:00 21.96 023427 2000/05/05 13:15 21.85 023427 2000/05/05 13:30 22.23 023427 2000/05/05 13:45 21.96 023427 2000/05/05 14:00 22.13 023427 2000/05/05 14:15 16.98 023427 2000/05/05 14:30 16.03 023427 2000/05/05 14:45 15.77 023427 2000/05/05 15:00 15.06 023427 2000/05/05 15:15 15.61 023427 2000/05/05 15:30 15.38 023427 2000/05/05 15:45 15.41 023427 2000/05/05 16:00 15.51 023427 2000/05/05 16:15 15.90 023427 2000/05/05 16:30 15.44 023427 2000/05/05 16:45 15.67 023427 2000/05/05 17:00 15.61 023427 2000/05/05 17:15 15.34 023427 2000/05/05 17:30 15.74 023427 2000/05/05 17:45 15.12 023427 2000/05/05 18:00 15.38 023427 2000/05/05 18:15 15.57 023427 2000/05/05 18:30 15.61 023427 2000/05/05 18:45 15.47 023427 2000/05/05 19:00 15.64 023427 2000/05/05 19:15 15.41 023427 2000/05/05 19:30 15.67 023427 2000/05/05 19:45 15.38 023427 2000/05/05 20:00 15.38 023427 2000/05/05 20:15 15.47 023427 2000/05/05 20:30 15.25 023427 2000/05/05 20:45 15.67 023427 2000/05/05 21:00 15.47 023427 2000/05/05 21:15 15.57 023427 2000/05/05 21:30 15.32 023427 2000/05/05 21:45 15.51 023427 2000/05/05 22:00 15.41 023427 2000/05/05 22:15 15.47 023427 2000/05/05 22:30 15.28 023427 2000/05/05 22:45 15.54 023427 2000/05/05 23:00 15.34 023427 2000/05/05 23:15 15.51 023427 2000/05/05 23:30 15.90 023427 2000/05/05 23:45 15.67 023427 2000/05/06 00:00 15.57 023427 2000/05/06 00:15 15.41 023427 2000/05/06 00:30 15.47 023427 2000/05/06 00:45 15.41 023427 2000/05/06 01:00 15.61 023427 2000/05/06 01:15 15.44 023427 2000/05/06 01:30 15.38 023427 2000/05/06 01:45 15.51 023427 2000/05/06 02:00 15.22 023427 2000/05/06 02:15 15.34 023427 2000/05/06 02:30 15.28 023427 2000/05/06 02:45 15.54 023427 2000/05/06 03:00 15.61 023427 2000/05/06 03:15 15.67 023427 2000/05/06 03:30 15.57 023427 2000/05/06 03:45 15.61 023427 2000/05/06 04:00 15.77 023427 2000/05/06 04:15 15.54 023427 2000/05/06 04:30 15.57 023427 2000/05/06 04:45 15.51 023427 2000/05/06 05:00 15.67 023427 2000/05/06 05:15 15.51 023427 2000/05/06 05:30 15.22 023427 2000/05/06 05:45 15.51 023427 2000/05/06 06:00 15.41 023427 2000/05/06 06:15 15.83 023427 2000/05/06 06:30 15.19 023427 2000/05/06 06:45 15.25 023427 2000/05/06 07:00 15.51 023427 2000/05/06 07:15 15.34 023427 2000/05/06 07:30 15.44 023427 2000/05/06 07:45 15.61 023427 2000/05/06 08:00 15.61 023427 2000/05/06 08:15 15.44 023427 2000/05/06 08:30 15.34 023427 2000/05/06 08:45 15.41 023427 2000/05/06 09:00 15.34 023427 2000/05/06 09:15 15.74 023427 2000/05/06 09:30 15.28 023427 2000/05/06 09:45 15.38 023427 2000/05/06 10:00 15.51 023427 2000/05/06 10:15 15.38 023427 2000/05/06 10:30 15.70 023427 2000/05/06 10:45 15.61 023427 2000/05/06 11:00 15.77 023427 2000/05/06 11:15 15.51 023427 2000/05/06 11:30 15.64 023427 2000/05/06 11:45 15.51 023427 2000/05/06 12:00 15.61 023427 2000/05/06 12:15 15.41 023427 2000/05/06 12:30 15.44 023427 2000/05/06 12:45 15.61 023427 2000/05/06 13:00 15.34 023427 2000/05/06 13:15 15.51 023427 2000/05/06 13:30 15.61 023427 2000/05/06 13:45 15.51 023427 2000/05/06 14:00 15.64 023427 2000/05/06 14:15 15.54 023427 2000/05/06 14:30 15.47 023427 2000/05/06 14:45 15.80 023427 2000/05/06 15:00 15.57 023427 2000/05/06 15:15 15.74 023427 2000/05/06 15:30 15.74 023427 2000/05/06 15:45 15.74 023427 2000/05/06 16:00 15.41 023427 2000/05/06 16:15 15.47 023427 2000/05/06 16:30 15.70 023427 2000/05/06 16:45 15.80 023427 2000/05/06 17:00 15.38 023427 2000/05/06 17:15 15.70 023427 2000/05/06 17:30 15.44 023427 2000/05/06 17:45 15.54 023427 2000/05/06 18:00 15.83 023427 2000/05/06 18:15 15.74 023427 2000/05/06 18:30 15.47 023427 2000/05/06 18:45 15.74 023427 2000/05/06 19:00 15.67 023427 2000/05/06 19:15 15.90 023427 2000/05/06 19:30 15.54 023427 2000/05/06 19:45 15.87 023427 2000/05/06 20:00 15.51 023427 2000/05/06 20:15 15.64 023427 2000/05/06 20:30 15.38 023427 2000/05/06 20:45 15.67 023427 2000/05/06 21:00 15.64 023427 2000/05/06 21:15 15.70 023427 2000/05/06 21:30 15.38 023427 2000/05/06 21:45 15.54 023427 2000/05/06 22:00 15.54 023427 2000/05/06 22:15 15.57 023427 2000/05/06 22:30 15.44 023427 2000/05/06 22:45 15.41 023427 2000/05/06 23:00 15.32 023427 2000/05/06 23:15 15.61 023427 2000/05/06 23:30 15.74 023427 2000/05/06 23:45 15.77 023427 2000/05/07 00:00 15.47 023427 2000/05/07 00:15 15.61 023427 2000/05/07 00:30 15.32 023427 2000/05/07 00:45 15.51 023427 2000/05/07 01:00 15.51 023427 2000/05/07 01:15 15.57 023427 2000/05/07 01:30 15.77 023427 2000/05/07 01:45 15.80 023427 2000/05/07 02:00 15.41 023427 2000/05/07 02:15 15.67 023427 2000/05/07 02:30 15.54 023427 2000/05/07 02:45 15.74 023427 2000/05/07 03:00 15.74 023427 2000/05/07 03:15 15.44 023427 2000/05/07 03:30 15.74 023427 2000/05/07 03:45 15.47 023427 2000/05/07 04:00 15.70 023427 2000/05/07 04:15 15.67 023427 2000/05/07 04:30 15.57 023427 2000/05/07 04:45 15.57 023427 2000/05/07 05:00 16.06 023427 2000/05/07 05:15 15.47 023427 2000/05/07 05:30 15.61 023427 2000/05/07 05:45 15.51 023427 2000/05/07 06:00 15.57 023427 2000/05/07 06:15 15.70 023427 2000/05/07 06:30 15.61 023427 2000/05/07 06:45 15.83 023427 2000/05/07 07:00 15.64 023427 2000/05/07 07:15 15.54 023427 2000/05/07 07:30 15.74 023427 2000/05/07 07:45 15.51 023427 2000/05/07 08:00 15.74 023427 2000/05/07 08:15 15.61 023427 2000/05/07 08:30 15.90 023427 2000/05/07 08:45 15.61 023427 2000/05/07 09:00 15.57 023427 2000/05/07 09:15 15.54 023427 2000/05/07 09:30 15.74 023427 2000/05/07 09:45 15.83 023427 2000/05/07 10:00 15.80 023427 2000/05/07 10:15 15.51 023427 2000/05/07 10:30 15.61 023427 2000/05/07 10:45 15.54 023427 2000/05/07 11:00 15.54 023427 2000/05/07 11:15 15.93 023427 2000/05/07 11:30 15.90 023427 2000/05/07 11:45 15.54 023427 2000/05/07 12:00 15.61 023427 2000/05/07 12:15 15.44 023427 2000/05/07 12:30 15.47 023427 2000/05/07 12:45 15.77 023427 2000/05/07 13:00 15.70 023427 2000/05/07 13:15 15.83 023427 2000/05/07 13:30 15.57 023427 2000/05/07 13:45 15.38 023427 2000/05/07 14:00 15.61 023427 2000/05/07 14:15 15.74 023427 2000/05/07 14:30 15.83 023427 2000/05/07 14:45 15.77 023427 2000/05/07 15:00 15.70 023427 2000/05/07 15:15 15.41 023427 2000/05/07 15:30 15.57 023427 2000/05/07 15:45 15.70 023427 2000/05/07 16:00 15.67 023427 2000/05/07 16:15 15.67 023427 2000/05/07 16:30 15.90 023427 2000/05/07 16:45 15.74 023427 2000/05/07 17:00 15.67 023427 2000/05/07 17:15 15.67 023427 2000/05/07 17:30 15.61 023427 2000/05/07 17:45 15.67 023427 2000/05/07 18:00 15.93 023427 2000/05/07 18:15 15.32 023427 2000/05/07 18:30 15.67 023427 2000/05/07 18:45 15.61 023427 2000/05/07 19:00 15.51 023427 2000/05/07 19:15 15.67 023427 2000/05/07 19:30 15.80 023427 2000/05/07 19:45 15.83 023427 2000/05/07 20:00 15.64 023427 2000/05/07 20:15 15.83 023427 2000/05/07 20:30 16.03 023427 2000/05/07 20:45 A 023427 2000/05/07 21:00 A 023427 2000/05/07 21:15 16.23 023427 2000/05/07 21:30 15.93 023427 2000/05/07 21:45 15.77 023427 2000/05/07 22:00 16.06 023427 2000/05/07 22:15 16.00 023427 2000/05/07 22:30 16.09 023427 2000/05/07 22:45 16.00 023427 2000/05/07 23:00 15.96 023427 2000/05/07 23:15 16.06 023427 2000/05/07 23:30 15.61 023427 2000/05/07 23:45 15.74 023427 2000/05/08 00:00 15.87 023427 2000/05/08 00:15 16.00 023427 2000/05/08 00:30 16.32 023427 2000/05/08 00:45 15.87 023427 2000/05/08 01:00 15.80 023427 2000/05/08 01:15 15.83 023427 2000/05/08 01:30 15.83 023427 2000/05/08 01:45 15.90 023427 2000/05/08 02:00 16.09 023427 2000/05/08 02:15 16.00 023427 2000/05/08 02:30 15.77 023427 2000/05/08 02:45 15.90 023427 2000/05/08 03:00 15.64 023427 2000/05/08 03:15 16.00 023427 2000/05/08 03:30 16.00 023427 2000/05/08 03:45 15.87 023427 2000/05/08 04:00 16.09 023427 2000/05/08 04:15 15.83 023427 2000/05/08 04:30 16.06 023427 2000/05/08 04:45 15.87 023427 2000/05/08 05:00 16.00 023427 2000/05/08 05:15 15.93 023427 2000/05/08 05:30 16.03 023427 2000/05/08 05:45 16.16 023427 2000/05/08 06:00 15.67 023427 2000/05/08 06:15 16.09 023427 2000/05/08 06:30 15.80 023427 2000/05/08 06:45 16.09 023427 2000/05/08 07:00 15.87 023427 2000/05/08 07:15 15.83 023427 2000/05/08 07:30 16.19 023427 2000/05/08 07:45 15.83 023427 2000/05/08 08:00 15.57 023427 2000/05/08 08:15 16.06 023427 2000/05/08 08:30 15.96 023427 2000/05/08 08:45 16.13 023427 2000/05/08 09:00 16.13 023427 2000/05/08 09:15 16.13 023427 2000/05/08 09:30 15.83 023427 2000/05/08 09:45 15.96 023427 2000/05/08 10:00 15.90 023427 2000/05/08 10:15 15.90 023427 2000/05/08 10:30 16.36 023427 2000/05/08 10:45 16.23 023427 2000/05/08 11:00 16.06 023427 2000/05/08 11:15 15.83 023427 2000/05/08 11:30 21.17 023427 2000/05/08 11:45 23.28 023427 2000/05/08 12:00 23.91 023427 2000/05/08 12:15 24.01 023427 2000/05/08 12:30 24.29 023427 2000/05/08 12:45 24.40 023427 2000/05/08 13:00 24.44 023427 2000/05/08 13:15 24.40 023427 2000/05/08 13:30 24.66 023427 2000/05/08 13:45 24.84 023427 2000/05/08 14:00 24.76 023427 2000/05/08 14:15 24.37 023427 2000/05/08 14:30 24.44 023427 2000/05/08 14:45 24.47 023427 2000/05/08 15:00 24.62 023427 2000/05/08 15:15 24.47 023427 2000/05/08 15:30 24.55 023427 2000/05/08 15:45 24.51 023427 2000/05/08 16:00 24.01 023427 2000/05/08 16:15 24.37 023427 2000/05/08 16:30 26.27 023427 2000/05/08 16:45 29.59 023427 2000/05/08 17:00 30.57 023427 2000/05/08 17:15 30.88 023427 2000/05/08 17:30 30.80 023427 2000/05/08 17:45 30.92 023427 2000/05/08 18:00 30.99 023427 2000/05/08 18:15 30.99 023427 2000/05/08 18:30 31.30 023427 2000/05/08 18:45 31.03 023427 2000/05/08 19:00 31.11 023427 2000/05/08 19:15 31.07 023427 2000/05/08 19:30 31.07 023427 2000/05/08 19:45 31.07 023427 2000/05/08 20:00 31.03 023427 2000/05/08 20:15 31.30 023427 2000/05/08 20:30 31.03 023427 2000/05/08 20:45 31.07 023427 2000/05/08 21:00 30.84 023427 2000/05/08 21:15 31.38 023427 2000/05/08 21:30 30.84 023427 2000/05/08 21:45 30.92 023427 2000/05/08 22:00 30.72 023427 2000/05/08 22:15 30.65 023427 2000/05/08 22:30 31.26 023427 2000/05/08 22:45 30.88 023427 2000/05/08 23:00 30.84 023427 2000/05/08 23:15 31.03 023427 2000/05/08 23:30 31.53 023427 2000/05/08 23:45 31.03 023427 2000/05/09 00:00 31.57 023427 2000/05/09 00:15 31.30 023427 2000/05/09 00:30 31.38 023427 2000/05/09 00:45 31.61 023427 2000/05/09 01:00 31.22 023427 2000/05/09 01:15 31.34 023427 2000/05/09 01:30 31.49 023427 2000/05/09 01:45 31.03 023427 2000/05/09 02:00 31.22 023427 2000/05/09 02:15 31.26 023427 2000/05/09 02:30 31.18 023427 2000/05/09 02:45 31.30 023427 2000/05/09 03:00 31.80 023427 2000/05/09 03:15 31.57 023427 2000/05/09 03:30 32.58 023427 2000/05/09 03:45 32.78 023427 2000/05/09 04:00 32.86 023427 2000/05/09 04:15 33.17 023427 2000/05/09 04:30 32.86 023427 2000/05/09 04:45 34.01 023427 2000/05/09 05:00 34.97 023427 2000/05/09 05:15 34.69 023427 2000/05/09 05:30 34.41 023427 2000/05/09 05:45 34.05 023427 2000/05/09 06:00 35.05 023427 2000/05/09 06:15 34.65 023427 2000/05/09 06:30 34.41 023427 2000/05/09 06:45 34.29 023427 2000/05/09 07:00 33.97 023427 2000/05/09 07:15 33.33 023427 2000/05/09 07:30 34.13 023427 2000/05/09 07:45 33.53 023427 2000/05/09 08:00 33.33 023427 2000/05/09 08:15 33.61 023427 2000/05/09 08:30 A 023427 2000/05/09 08:45 70.74 023427 2000/05/09 09:00 72.48 023427 2000/05/09 09:15 74.05 023427 2000/05/09 09:30 73.48 023427 2000/05/09 09:45 74.17 023427 2000/05/09 10:00 73.61 023427 2000/05/09 10:15 74.05 023427 2000/05/09 10:30 A 023427 2000/05/09 10:45 73.92 023427 2000/05/09 11:00 74.30 023427 2000/05/09 11:15 73.86 023427 2000/05/09 11:30 73.48 023427 2000/05/09 11:45 74.24 023427 2000/05/09 12:00 72.79 023427 2000/05/09 12:15 73.54 023427 2000/05/09 12:30 74.49 023427 2000/05/09 12:45 74.55 023427 2000/05/09 13:00 73.54 023427 2000/05/09 13:15 74.30 023427 2000/05/09 13:30 73.42 023427 2000/05/09 13:45 73.48 023427 2000/05/09 14:00 74.24 023427 2000/05/09 14:15 73.73 023427 2000/05/09 14:30 74.11 023427 2000/05/09 14:45 74.55 023427 2000/05/09 15:00 74.17 023427 2000/05/09 15:15 75.06 023427 2000/05/09 15:30 74.11 023427 2000/05/09 15:45 74.36 023427 2000/05/09 16:00 75.19 023427 2000/05/09 16:15 75.64 023427 2000/05/09 16:30 83.89 023427 2000/05/09 16:45 85.46 023427 2000/05/09 17:00 86.97 023427 2000/05/09 17:15 88.30 023427 2000/05/09 17:30 86.77 023427 2000/05/09 17:45 88.86 023427 2000/05/09 18:00 88.09 023427 2000/05/09 18:15 88.72 023427 2000/05/09 18:30 88.23 023427 2000/05/09 18:45 88.16 023427 2000/05/09 19:00 89.14 023427 2000/05/09 19:15 88.93 023427 2000/05/09 19:30 89.63 023427 2000/05/09 19:45 90.55 023427 2000/05/09 20:00 89.21 023427 2000/05/09 20:15 89.14 023427 2000/05/09 20:30 90.27 023427 2000/05/09 20:45 90.98 023427 2000/05/09 21:00 89.78 023427 2000/05/09 21:15 89.92 023427 2000/05/09 21:30 89.92 023427 2000/05/09 21:45 90.34 023427 2000/05/09 22:00 100.3 023427 2000/05/09 22:15 105.3 023427 2000/05/09 22:30 107.7 023427 2000/05/09 22:45 108.7 023427 2000/05/09 23:00 108.7 023427 2000/05/09 23:15 108.0 023427 2000/05/09 23:30 109.3 023427 2000/05/09 23:45 107.4 023427 2000/05/10 00:00 107.9 023427 2000/05/10 00:15 107.7 023427 2000/05/10 00:30 108.9 023427 2000/05/10 00:45 109.1 023427 2000/05/10 01:00 108.3 023427 2000/05/10 01:15 109.5 023427 2000/05/10 01:30 109.3 023427 2000/05/10 01:45 109.2 023427 2000/05/10 02:00 109.3 023427 2000/05/10 02:15 108.5 023427 2000/05/10 02:30 109.4 023427 2000/05/10 02:45 110.8 023427 2000/05/10 03:00 109.5 023427 2000/05/10 03:15 109.7 023427 2000/05/10 03:30 110.3 023427 2000/05/10 03:45 A 023427 2000/05/10 04:00 114.2 023427 2000/05/10 04:15 111.8 023427 2000/05/10 04:30 110.9 023427 2000/05/10 04:45 111.1 023427 2000/05/10 05:00 A 023427 2000/05/10 05:15 109.6 023427 2000/05/10 05:30 111.5 023427 2000/05/10 05:45 114.6 023427 2000/05/10 06:00 116.3 023427 2000/05/10 06:15 118.1 023427 2000/05/10 06:30 117.2 023427 2000/05/10 06:45 116.9 023427 2000/05/10 07:00 117.1 023427 2000/05/10 07:15 117.9 023427 2000/05/10 07:30 116.4 023427 2000/05/10 07:45 117.0 023427 2000/05/10 08:00 117.3 023427 2000/05/10 08:15 117.4 023427 2000/05/10 08:30 118.4 023427 2000/05/10 08:45 A 023427 2000/05/10 09:00 118.0 023427 2000/05/10 09:15 117.8 023427 2000/05/10 09:30 118.5 023427 2000/05/10 09:45 119.5 023427 2000/05/10 10:00 118.4 023427 2000/05/10 10:15 117.6 023427 2000/05/10 10:30 117.9 023427 2000/05/10 10:45 119.3 023427 2000/05/10 11:00 118.6 023427 2000/05/10 11:15 122.0 023427 2000/05/10 11:30 125.1 023427 2000/05/10 11:45 127.6 023427 2000/05/10 12:00 127.2 023427 2000/05/10 12:15 127.1 023427 2000/05/10 12:30 127.7 023427 2000/05/10 12:45 128.6 023427 2000/05/10 13:00 127.8 023427 2000/05/10 13:15 127.6 023427 2000/05/10 13:30 127.6 023427 2000/05/10 13:45 127.7 023427 2000/05/10 14:00 127.8 023427 2000/05/10 14:15 127.6 023427 2000/05/10 14:30 129.4 023427 2000/05/10 14:45 128.9 023427 2000/05/10 15:00 127.8 023427 2000/05/10 15:15 128.1 023427 2000/05/10 15:30 128.9 023427 2000/05/10 15:45 129.6 023427 2000/05/10 16:00 128.6 023427 2000/05/10 16:15 128.3 023427 2000/05/10 16:30 128.4 023427 2000/05/10 16:45 127.8 023427 2000/05/10 17:00 127.5 023427 2000/05/10 17:15 128.8 023427 2000/05/10 17:30 129.2 023427 2000/05/10 17:45 A 023427 2000/05/10 18:00 128.0 023427 2000/05/10 18:15 127.9 023427 2000/05/10 18:30 128.8 023427 2000/05/10 18:45 129.0 023427 2000/05/10 19:00 130.2 023427 2000/05/10 19:15 129.8 023427 2000/05/10 19:30 130.2 023427 2000/05/10 19:45 128.8 023427 2000/05/10 20:00 130.8 023427 2000/05/10 20:15 129.2 023427 2000/05/10 20:30 130.0 023427 2000/05/10 20:45 130.0 023427 2000/05/10 21:00 130.1 023427 2000/05/10 21:15 131.0 023427 2000/05/10 21:30 129.7 023427 2000/05/10 21:45 129.8 023427 2000/05/10 22:00 130.2 023427 2000/05/10 22:15 129.4 023427 2000/05/10 22:30 129.3 023427 2000/05/10 22:45 129.6 023427 2000/05/10 23:00 130.9 023427 2000/05/10 23:15 129.6 023427 2000/05/10 23:30 130.8 023427 2000/05/10 23:45 130.9 023427 2000/05/11 00:00 130.5 023427 2000/05/11 00:15 130.9 023427 2000/05/11 00:30 130.5 023427 2000/05/11 00:45 130.8 023427 2000/05/11 01:00 130.8 023427 2000/05/11 01:15 129.8 023427 2000/05/11 01:30 129.2 023427 2000/05/11 01:45 130.2 023427 2000/05/11 02:00 131.7 023427 2000/05/11 02:15 129.6 023427 2000/05/11 02:30 130.1 023427 2000/05/11 02:45 128.8 023427 2000/05/11 03:00 A 023427 2000/05/11 03:15 131.6 023427 2000/05/11 03:30 129.0 023427 2000/05/11 03:45 131.0 023427 2000/05/11 04:00 130.4 023427 2000/05/11 04:15 130.1 023427 2000/05/11 04:30 130.3 023427 2000/05/11 04:45 129.4 023427 2000/05/11 05:00 129.8 023427 2000/05/11 05:15 130.0 023427 2000/05/11 05:30 132.1 023427 2000/05/11 05:45 A 023427 2000/05/11 06:00 129.7 023427 2000/05/11 06:15 131.2 023427 2000/05/11 06:30 129.6 023427 2000/05/11 06:45 130.2 023427 2000/05/11 07:00 130.4 023427 2000/05/11 07:15 132.3 023427 2000/05/11 07:30 130.2 023427 2000/05/11 07:45 131.2 023427 2000/05/11 08:00 129.9 023427 2000/05/11 08:15 130.5 023427 2000/05/11 08:30 130.0 023427 2000/05/11 08:45 A 023427 2000/05/11 09:00 130.3 023427 2000/05/11 09:15 A 023427 2000/05/11 09:30 130.5 023427 2000/05/11 09:45 131.0 023427 2000/05/11 10:00 129.1 023427 2000/05/11 10:15 129.5 023427 2000/05/11 10:30 132.2 023427 2000/05/11 10:45 130.7 023427 2000/05/11 11:00 131.0 023427 2000/05/11 11:15 131.7 023427 2000/05/11 11:30 A 023427 2000/05/11 11:45 132.0 023427 2000/05/11 12:00 131.0 023427 2000/05/11 12:15 129.6 023427 2000/05/11 12:30 130.4 023427 2000/05/11 12:45 132.0 023427 2000/05/11 13:00 131.5 023427 2000/05/11 13:15 130.5 023427 2000/05/11 13:30 130.0 023427 2000/05/11 13:45 131.3 023427 2000/05/11 14:00 129.1 023427 2000/05/11 14:15 130.1 023427 2000/05/11 14:30 A 023427 2000/05/11 14:45 130.3 023427 2000/05/11 15:00 130.0 023427 2000/05/11 15:15 129.6 023427 2000/05/11 15:30 130.6 023427 2000/05/11 15:45 129.6 023427 2000/05/11 16:00 130.8 023427 2000/05/11 16:15 130.9 023427 2000/05/11 16:30 129.4 023427 2000/05/11 16:45 130.9 023427 2000/05/11 17:00 129.7 023427 2000/05/11 17:15 130.9 023427 2000/05/11 17:30 130.2 023427 2000/05/11 17:45 A 023427 2000/05/11 18:00 130.8 023427 2000/05/11 18:15 129.5 023427 2000/05/11 18:30 130.4 023427 2000/05/11 18:45 129.6 023427 2000/05/11 19:00 129.7 023427 2000/05/11 19:15 130.5 023427 2000/05/11 19:30 130.9 023427 2000/05/11 19:45 130.2 023427 2000/05/11 20:00 130.8 023427 2000/05/11 20:15 130.1 023427 2000/05/11 20:30 129.6 023427 2000/05/11 20:45 129.8 023427 2000/05/11 21:00 130.4 023427 2000/05/11 21:15 129.4 023427 2000/05/11 21:30 128.3 023427 2000/05/11 21:45 130.2 023427 2000/05/11 22:00 132.3 023427 2000/05/11 22:15 130.7 023427 2000/05/11 22:30 A 023427 2000/05/11 22:45 130.2 023427 2000/05/11 23:00 129.4 023427 2000/05/11 23:15 A 023427 2000/05/11 23:30 128.6 023427 2000/05/11 23:45 129.3 023427 2000/05/12 00:00 130.5 023427 2000/05/12 00:15 130.9 023427 2000/05/12 00:30 A 023427 2000/05/12 00:45 129.9 023427 2000/05/12 01:00 129.1 023427 2000/05/12 01:15 A 023427 2000/05/12 01:30 129.2 023427 2000/05/12 01:45 128.6 023427 2000/05/12 02:00 130.1 023427 2000/05/12 02:15 128.6 023427 2000/05/12 02:30 130.0 023427 2000/05/12 02:45 129.6 023427 2000/05/12 03:00 129.8 023427 2000/05/12 03:15 128.9 023427 2000/05/12 03:30 129.4 023427 2000/05/12 03:45 129.6 023427 2000/05/12 04:00 130.0 023427 2000/05/12 04:15 129.9 023427 2000/05/12 04:30 130.2 023427 2000/05/12 04:45 128.7 023427 2000/05/12 05:00 A 023427 2000/05/12 05:15 129.0 023427 2000/05/12 05:30 129.1 023427 2000/05/12 05:45 129.3 023427 2000/05/12 06:00 129.3 023427 2000/05/12 06:15 A 023427 2000/05/12 06:30 128.5 023427 2000/05/12 06:45 128.7 023427 2000/05/12 07:00 128.9 023427 2000/05/12 07:15 129.8 023427 2000/05/12 07:30 128.6 023427 2000/05/12 07:45 128.9 023427 2000/05/12 08:00 127.6 023427 2000/05/12 08:15 129.5 023427 2000/05/12 08:30 127.2 023427 2000/05/12 08:45 128.2 023427 2000/05/12 09:00 126.8 023427 2000/05/12 09:15 129.6 023427 2000/05/12 09:30 127.1 023427 2000/05/12 09:45 128.5 023427 2000/05/12 10:00 128.9 023427 2000/05/12 10:15 127.5 023427 2000/05/12 10:30 125.9 023427 2000/05/12 10:45 A 023427 2000/05/12 11:00 128.2 023427 2000/05/12 11:15 127.3 023427 2000/05/12 11:30 127.5 023427 2000/05/12 11:45 129.0 023427 2000/05/12 12:00 126.7 023427 2000/05/12 12:15 125.9 023427 2000/05/12 12:30 127.7 023427 2000/05/12 12:45 128.0 023427 2000/05/12 13:00 127.1 023427 2000/05/12 13:15 127.9 023427 2000/05/12 13:30 126.2 023427 2000/05/12 13:45 127.3 023427 2000/05/12 14:00 126.6 023427 2000/05/12 14:15 126.3 023427 2000/05/12 14:30 127.5 023427 2000/05/12 14:45 126.3 023427 2000/05/12 15:00 125.9 023427 2000/05/12 15:15 126.3 023427 2000/05/12 15:30 126.4 023427 2000/05/12 15:45 125.3 023427 2000/05/12 16:00 126.7 023427 2000/05/12 16:15 125.2 023427 2000/05/12 16:30 126.5 023427 2000/05/12 16:45 126.9 023427 2000/05/12 17:00 126.0 023427 2000/05/12 17:15 125.3 023427 2000/05/12 17:30 126.1 023427 2000/05/12 17:45 124.8 023427 2000/05/12 18:00 126.1 023427 2000/05/12 18:15 A 023427 2000/05/12 18:30 125.8 023427 2000/05/12 18:45 126.2 023427 2000/05/12 19:00 123.7 023427 2000/05/12 19:15 125.6 023427 2000/05/12 19:30 123.9 023427 2000/05/12 19:45 125.9 023427 2000/05/12 20:00 123.7 023427 2000/05/12 20:15 A 023427 2000/05/12 20:30 124.6 023427 2000/05/12 20:45 125.1 023427 2000/05/12 21:00 124.9 023427 2000/05/12 21:15 126.3 023427 2000/05/12 21:30 124.7 023427 2000/05/12 21:45 123.6 023427 2000/05/12 22:00 124.4 023427 2000/05/12 22:15 124.1 023427 2000/05/12 22:30 124.7 023427 2000/05/12 22:45 123.8 023427 2000/05/12 23:00 124.5 023427 2000/05/12 23:15 A 023427 2000/05/12 23:30 123.8 023427 2000/05/12 23:45 122.7 023427 2000/05/13 00:00 123.7 023427 2000/05/13 00:15 125.3 023427 2000/05/13 00:30 123.1 023427 2000/05/13 00:45 A 023427 2000/05/13 01:00 123.0 023427 2000/05/13 01:15 123.7 023427 2000/05/13 01:30 123.5 023427 2000/05/13 01:45 122.6 023427 2000/05/13 02:00 122.6 023427 2000/05/13 02:15 122.1 023427 2000/05/13 02:30 121.8 023427 2000/05/13 02:45 123.5 023427 2000/05/13 03:00 122.3 023427 2000/05/13 03:15 123.4 023427 2000/05/13 03:30 123.4 023427 2000/05/13 03:45 123.0 023427 2000/05/13 04:00 A 023427 2000/05/13 04:15 124.0 023427 2000/05/13 04:30 122.1 023427 2000/05/13 04:45 122.3 023427 2000/05/13 05:00 A 023427 2000/05/13 05:15 122.1 023427 2000/05/13 05:30 122.4 023427 2000/05/13 05:45 122.6 023427 2000/05/13 06:00 122.1 023427 2000/05/13 06:15 120.8 023427 2000/05/13 06:30 121.5 023427 2000/05/13 06:45 122.0 023427 2000/05/13 07:00 121.0 023427 2000/05/13 07:15 121.9 023427 2000/05/13 07:30 121.9 023427 2000/05/13 07:45 122.1 023427 2000/05/13 08:00 121.1 023427 2000/05/13 08:15 120.2 023427 2000/05/13 08:30 120.8 023427 2000/05/13 08:45 120.5 023427 2000/05/13 09:00 121.0 023427 2000/05/13 09:15 120.1 023427 2000/05/13 09:30 121.8 023427 2000/05/13 09:45 120.0 023427 2000/05/13 10:00 120.6 023427 2000/05/13 10:15 120.2 023427 2000/05/13 10:30 120.4 023427 2000/05/13 10:45 119.6 023427 2000/05/13 11:00 119.3 023427 2000/05/13 11:15 120.3 023427 2000/05/13 11:30 119.1 023427 2000/05/13 11:45 119.4 023427 2000/05/13 12:00 120.6 023427 2000/05/13 12:15 A 023427 2000/05/13 12:30 120.4 023427 2000/05/13 12:45 118.6 023427 2000/05/13 13:00 120.1 023427 2000/05/13 13:15 119.3 023427 2000/05/13 13:30 118.6 023427 2000/05/13 13:45 119.3 023427 2000/05/13 14:00 120.0 023427 2000/05/13 14:15 119.3 023427 2000/05/13 14:30 120.2 023427 2000/05/13 14:45 118.5 023427 2000/05/13 15:00 119.1 023427 2000/05/13 15:15 120.3 023427 2000/05/13 15:30 118.0 023427 2000/05/13 15:45 118.5 023427 2000/05/13 16:00 117.7 023427 2000/05/13 16:15 119.0 023427 2000/05/13 16:30 118.7 023427 2000/05/13 16:45 118.6 023427 2000/05/13 17:00 117.6 023427 2000/05/13 17:15 119.2 023427 2000/05/13 17:30 117.2 023427 2000/05/13 17:45 117.3 023427 2000/05/13 18:00 118.6 023427 2000/05/13 18:15 118.0 023427 2000/05/13 18:30 117.3 023427 2000/05/13 18:45 117.2 023427 2000/05/13 19:00 116.3 023427 2000/05/13 19:15 117.4 023427 2000/05/13 19:30 117.0 023427 2000/05/13 19:45 116.8 023427 2000/05/13 20:00 117.0 023427 2000/05/13 20:15 117.8 023427 2000/05/13 20:30 117.5 023427 2000/05/13 20:45 115.9 023427 2000/05/13 21:00 115.4 023427 2000/05/13 21:15 116.4 023427 2000/05/13 21:30 115.8 023427 2000/05/13 21:45 116.2 023427 2000/05/13 22:00 116.6 023427 2000/05/13 22:15 116.2 023427 2000/05/13 22:30 116.3 023427 2000/05/13 22:45 115.9 023427 2000/05/13 23:00 115.3 023427 2000/05/13 23:15 116.7 023427 2000/05/13 23:30 115.0 023427 2000/05/13 23:45 114.4 023427 2000/05/14 00:00 114.6 023427 2000/05/14 00:15 115.4 023427 2000/05/14 00:30 115.8 023427 2000/05/14 00:45 115.2 023427 2000/05/14 01:00 116.0 023427 2000/05/14 01:15 115.9 023427 2000/05/14 01:30 115.3 023427 2000/05/14 01:45 114.4 023427 2000/05/14 02:00 A 023427 2000/05/14 02:15 113.2 023427 2000/05/14 02:30 115.5 023427 2000/05/14 02:45 114.4 023427 2000/05/14 03:00 116.2 023427 2000/05/14 03:15 114.5 023427 2000/05/14 03:30 113.3 023427 2000/05/14 03:45 113.3 023427 2000/05/14 04:00 115.0 023427 2000/05/14 04:15 114.2 023427 2000/05/14 04:30 113.3 023427 2000/05/14 04:45 113.2 023427 2000/05/14 05:00 113.0 023427 2000/05/14 05:15 112.9 023427 2000/05/14 05:30 113.5 023427 2000/05/14 05:45 112.8 023427 2000/05/14 06:00 112.6 023427 2000/05/14 06:15 112.5 023427 2000/05/14 06:30 113.3 023427 2000/05/14 06:45 113.6 023427 2000/05/14 07:00 112.8 023427 2000/05/14 07:15 111.4 023427 2000/05/14 07:30 111.9 023427 2000/05/14 07:45 113.1 023427 2000/05/14 08:00 112.5 023427 2000/05/14 08:15 113.7 023427 2000/05/14 08:30 112.7 023427 2000/05/14 08:45 112.3 023427 2000/05/14 09:00 111.5 023427 2000/05/14 09:15 112.8 023427 2000/05/14 09:30 112.5 023427 2000/05/14 09:45 112.4 023427 2000/05/14 10:00 112.0 023427 2000/05/14 10:15 112.7 023427 2000/05/14 10:30 111.2 023427 2000/05/14 10:45 111.1 023427 2000/05/14 11:00 111.5 023427 2000/05/14 11:15 111.8 023427 2000/05/14 11:30 110.9 023427 2000/05/14 11:45 111.6 023427 2000/05/14 12:00 111.1 023427 2000/05/14 12:15 110.9 023427 2000/05/14 12:30 110.8 023427 2000/05/14 12:45 110.8 023427 2000/05/14 13:00 109.8 023427 2000/05/14 13:15 111.2 023427 2000/05/14 13:30 110.7 023427 2000/05/14 13:45 108.7 023427 2000/05/14 14:00 109.8 023427 2000/05/14 14:15 110.5 023427 2000/05/14 14:30 108.8 023427 2000/05/14 14:45 109.8 023427 2000/05/14 15:00 108.7 023427 2000/05/14 15:15 109.0 023427 2000/05/14 15:30 108.5 023427 2000/05/14 15:45 108.0 023427 2000/05/14 16:00 A 023427 2000/05/14 16:15 A 023427 2000/05/14 16:30 108.8 023427 2000/05/14 16:45 108.8 023427 2000/05/14 17:00 108.3 023427 2000/05/14 17:15 108.1 023427 2000/05/14 17:30 107.6 023427 2000/05/14 17:45 107.3 023427 2000/05/14 18:00 107.2 023427 2000/05/14 18:15 108.8 023427 2000/05/14 18:30 107.4 023427 2000/05/14 18:45 108.9 023427 2000/05/14 19:00 107.2 023427 2000/05/14 19:15 106.9 023427 2000/05/14 19:30 106.3 023427 2000/05/14 19:45 106.9 023427 2000/05/14 20:00 106.5 023427 2000/05/14 20:15 106.2 023427 2000/05/14 20:30 106.2 023427 2000/05/14 20:45 107.4 023427 2000/05/14 21:00 106.6 023427 2000/05/14 21:15 106.5 023427 2000/05/14 21:30 106.4 023427 2000/05/14 21:45 106.2 023427 2000/05/14 22:00 106.5 023427 2000/05/14 22:15 107.0 023427 2000/05/14 22:30 107.1 023427 2000/05/14 22:45 106.5 023427 2000/05/14 23:00 106.2 023427 2000/05/14 23:15 106.8 023427 2000/05/14 23:30 A 023427 2000/05/14 23:45 106.0 023427 2000/05/15 00:00 106.0 023427 2000/05/15 00:15 105.8 023427 2000/05/15 00:30 105.5 023427 2000/05/15 00:45 104.8 023427 2000/05/15 01:00 104.8 023427 2000/05/15 01:15 104.9 023427 2000/05/15 01:30 104.6 023427 2000/05/15 01:45 103.9 023427 2000/05/15 02:00 103.8 023427 2000/05/15 02:15 104.1 023427 2000/05/15 02:30 105.0 023427 2000/05/15 02:45 103.8 023427 2000/05/15 03:00 104.3 023427 2000/05/15 03:15 103.0 023427 2000/05/15 03:30 105.1 023427 2000/05/15 03:45 104.1 023427 2000/05/15 04:00 104.6 023427 2000/05/15 04:15 103.6 023427 2000/05/15 04:30 103.4 023427 2000/05/15 04:45 104.5 023427 2000/05/15 05:00 103.9 023427 2000/05/15 05:15 101.6 023427 2000/05/15 05:30 103.3 023427 2000/05/15 05:45 103.5 023427 2000/05/15 06:00 102.2 023427 2000/05/15 06:15 102.7 023427 2000/05/15 06:30 103.3 023427 2000/05/15 06:45 103.4 023427 2000/05/15 07:00 102.8 023427 2000/05/15 07:15 102.9 023427 2000/05/15 07:30 101.9 023427 2000/05/15 07:45 103.1 023427 2000/05/15 08:00 101.3 023427 2000/05/15 08:15 102.4 023427 2000/05/15 08:30 100.9 023427 2000/05/15 08:45 101.0 023427 2000/05/15 09:00 100.8 023427 2000/05/15 09:15 100.8 023427 2000/05/15 09:30 100.8 023427 2000/05/15 09:45 101.3 023427 2000/05/15 10:00 101.2 023427 2000/05/15 10:15 99.97 023427 2000/05/15 10:30 101.5 023427 2000/05/15 10:45 101.2 023427 2000/05/15 11:00 99.45 023427 2000/05/15 11:15 100.6 023427 2000/05/15 11:30 99.67 023427 2000/05/15 11:45 100.2 023427 2000/05/15 12:00 A 023427 2000/05/15 12:15 A 023427 2000/05/15 12:30 A 023427 2000/05/15 12:45 A 023427 2000/05/15 13:00 A 023427 2000/05/15 13:15 A 023427 2000/05/15 13:30 A 023427 2000/05/15 13:45 A 023427 2000/05/15 14:00 A 023427 2000/05/15 14:15 A 023427 2000/05/15 14:30 A 023427 2000/05/15 14:45 A 023427 2000/05/15 15:00 A 023427 2000/05/15 15:15 A 023427 2000/05/15 15:30 A 023427 2000/05/15 15:45 A 023427 2000/05/15 16:00 A 023427 2000/05/15 16:15 A 023427 2000/05/15 16:30 A 023427 2000/05/15 16:45 A 023427 2000/05/15 17:00 A 023427 2000/05/15 17:15 A 023427 2000/05/15 17:30 A 023427 2000/05/15 17:45 A 023427 2000/05/15 18:00 A 023427 2000/05/15 18:15 A 023427 2000/05/15 18:30 A 023427 2000/05/15 18:45 A 023427 2000/05/15 19:00 A 023427 2000/05/15 19:15 A 023427 2000/05/15 19:30 A 023427 2000/05/15 19:45 A 023427 2000/05/15 20:00 A 023427 2000/05/15 20:15 A 023427 2000/05/15 20:30 A 023427 2000/05/15 20:45 A 023427 2000/05/15 21:00 A 023427 2000/05/15 21:15 A 023427 2000/05/15 21:30 A 023427 2000/05/15 21:45 A 023427 2000/05/15 22:00 A 023427 2000/05/15 22:15 A 023427 2000/05/15 22:30 A 023427 2000/05/15 22:45 A 023427 2000/05/15 23:00 A 023427 2000/05/15 23:15 A 023427 2000/05/15 23:30 A 023427 2000/05/15 23:45 A 023427 2000/05/16 00:00 88.30 023427 2000/05/16 00:15 A 023427 2000/05/16 00:30 87.46 023427 2000/05/16 00:45 88.30 023427 2000/05/16 01:00 87.46 023427 2000/05/16 01:15 87.67 023427 2000/05/16 01:30 A 023427 2000/05/16 01:45 87.46 023427 2000/05/16 02:00 87.25 023427 2000/05/16 02:15 A 023427 2000/05/16 02:30 A 023427 2000/05/16 02:45 87.11 023427 2000/05/16 03:00 87.25 023427 2000/05/16 03:15 87.11 023427 2000/05/16 03:30 86.91 023427 2000/05/16 03:45 A 023427 2000/05/16 04:00 86.97 023427 2000/05/16 04:15 87.11 023427 2000/05/16 04:30 86.84 023427 2000/05/16 04:45 85.73 023427 2000/05/16 05:00 A 023427 2000/05/16 05:15 86.97 023427 2000/05/16 05:30 A 023427 2000/05/16 05:45 86.08 023427 2000/05/16 06:00 86.14 023427 2000/05/16 06:15 85.73 023427 2000/05/16 06:30 85.66 023427 2000/05/16 06:45 A 023427 2000/05/16 07:00 A 023427 2000/05/16 07:15 86.28 023427 2000/05/16 07:30 86.08 023427 2000/05/16 07:45 85.59 023427 2000/05/16 08:00 A 023427 2000/05/16 08:15 85.11 023427 2000/05/16 08:30 85.59 023427 2000/05/16 08:45 84.43 023427 2000/05/16 09:00 85.39 023427 2000/05/16 09:15 A 023427 2000/05/16 09:30 84.63 023427 2000/05/16 09:45 A 023427 2000/05/16 10:00 85.53 023427 2000/05/16 10:15 85.32 023427 2000/05/16 10:30 84.23 023427 2000/05/16 10:45 A 023427 2000/05/16 11:00 83.27 023427 2000/05/16 11:15 72.91 023427 2000/05/16 11:30 51.23 023427 2000/05/16 11:45 45.56 023427 2000/05/16 12:00 43.56 023427 2000/05/16 12:15 42.61 023427 2000/05/16 12:30 42.88 023427 2000/05/16 12:45 A 023427 2000/05/16 13:00 42.75 023427 2000/05/16 13:15 A 023427 2000/05/16 13:30 42.57 023427 2000/05/16 13:45 42.70 023427 2000/05/16 14:00 42.21 023427 2000/05/16 14:15 42.66 023427 2000/05/16 14:30 42.52 023427 2000/05/16 14:45 42.43 023427 2000/05/16 15:00 42.43 023427 2000/05/16 15:15 42.57 023427 2000/05/16 15:30 42.30 023427 2000/05/16 15:45 42.66 023427 2000/05/16 16:00 42.34 023427 2000/05/16 16:15 72.29 023427 2000/05/16 16:30 42.66 023427 2000/05/16 16:45 42.75 023427 2000/05/16 17:00 33.89 023427 2000/05/16 17:15 A 023427 2000/05/16 17:30 31.53 023427 2000/05/16 17:45 31.42 023427 2000/05/16 18:00 31.18 023427 2000/05/16 18:15 A 023427 2000/05/16 18:30 31.88 023427 2000/05/16 18:45 31.57 023427 2000/05/16 19:00 31.92 023427 2000/05/16 19:15 31.69 023427 2000/05/16 19:30 31.45 023427 2000/05/16 19:45 31.73 023427 2000/05/16 20:00 31.76 023427 2000/05/16 20:15 31.30 023427 2000/05/16 20:30 A 023427 2000/05/16 20:45 31.61 023427 2000/05/16 21:00 31.80 023427 2000/05/16 21:15 31.53 023427 2000/05/16 21:30 31.22 023427 2000/05/16 21:45 31.69 023427 2000/05/16 22:00 31.88 023427 2000/05/16 22:15 A 023427 2000/05/16 22:30 31.15 023427 2000/05/16 22:45 A 023427 2000/05/16 23:00 A 023427 2000/05/16 23:15 32.00 023427 2000/05/16 23:30 31.76 023427 2000/05/16 23:45 A 023427 2000/05/17 00:00 31.61 023427 2000/05/17 00:15 A 023427 2000/05/17 00:30 31.69 023427 2000/05/17 00:45 31.73 023427 2000/05/17 01:00 31.34 023427 2000/05/17 01:15 31.45 023427 2000/05/17 01:30 31.22 023427 2000/05/17 01:45 A 023427 2000/05/17 02:00 31.53 023427 2000/05/17 02:15 31.45 023427 2000/05/17 02:30 31.73 023427 2000/05/17 02:45 A 023427 2000/05/17 03:00 A 023427 2000/05/17 03:15 31.69 023427 2000/05/17 03:30 31.96 023427 2000/05/17 03:45 31.57 023427 2000/05/17 04:00 31.57 023427 2000/05/17 04:15 31.76 023427 2000/05/17 04:30 A 023427 2000/05/17 04:45 31.57 023427 2000/05/17 05:00 31.73 023427 2000/05/17 05:15 31.15 023427 2000/05/17 05:30 31.65 023427 2000/05/17 05:45 31.65 023427 2000/05/17 06:00 31.69 023427 2000/05/17 06:15 31.73 023427 2000/05/17 06:30 A 023427 2000/05/17 06:45 31.73 023427 2000/05/17 07:00 31.80 023427 2000/05/17 07:15 A 023427 2000/05/17 07:30 31.76 023427 2000/05/17 07:45 A 023427 2000/05/17 08:00 31.49 023427 2000/05/17 08:15 31.42 023427 2000/05/17 08:30 31.45 023427 2000/05/17 08:45 31.76 023427 2000/05/17 09:00 31.80 023427 2000/05/17 09:15 31.38 023427 2000/05/17 09:30 32.43 023427 2000/05/17 09:45 31.80 023427 2000/05/17 10:00 A 023427 2000/05/17 10:15 31.73 023427 2000/05/17 10:30 A 023427 2000/05/17 10:45 31.80 023427 2000/05/17 11:00 31.03 023427 2000/05/17 11:15 31.34 023427 2000/05/17 11:30 31.49 023427 2000/05/17 11:45 31.65 023427 2000/05/17 12:00 32.46 023427 2000/05/17 12:15 31.76 023427 2000/05/17 12:30 31.53 023427 2000/05/17 12:45 30.80 023427 2000/05/17 13:00 27.84 023427 2000/05/17 13:15 23.03 023427 2000/05/17 13:30 22.58 023427 2000/05/17 13:45 22.23 023427 2000/05/17 14:00 22.17 023427 2000/05/17 14:15 23.45 023427 2000/05/17 14:30 21.79 023427 2000/05/17 14:45 A 023427 2000/05/17 15:00 21.75 023427 2000/05/17 15:15 21.85 023427 2000/05/17 15:30 22.03 023427 2000/05/17 15:45 21.79 023427 2000/05/17 16:00 21.99 023427 2000/05/17 16:15 A 023427 2000/05/17 16:30 A 023427 2000/05/17 16:45 21.72 023427 2000/05/17 17:00 21.89 023427 2000/05/17 17:15 A 023427 2000/05/17 17:30 22.68 023427 2000/05/17 17:45 A 023427 2000/05/17 18:00 22.10 023427 2000/05/17 18:15 21.96 023427 2000/05/17 18:30 21.92 023427 2000/05/17 18:45 22.17 023427 2000/05/17 19:00 A 023427 2000/05/17 19:15 A 023427 2000/05/17 19:30 A 023427 2000/05/17 19:45 A 023427 2000/05/17 20:00 21.85 023427 2000/05/17 20:15 A 023427 2000/05/17 20:30 22.17 023427 2000/05/17 20:45 A 023427 2000/05/17 21:00 22.34 023427 2000/05/17 21:15 22.10 023427 2000/05/17 21:30 21.79 023427 2000/05/17 21:45 22.82 023427 2000/05/17 22:00 22.03 023427 2000/05/17 22:15 A 023427 2000/05/17 22:30 21.89 023427 2000/05/17 22:45 A 023427 2000/05/17 23:00 22.20 023427 2000/05/17 23:15 22.23 023427 2000/05/17 23:30 A 023427 2000/05/17 23:45 A 023427 2000/05/18 00:00 22.27 023427 2000/05/18 00:15 22.20 023427 2000/05/18 00:30 22.06 023427 2000/05/18 00:45 A 023427 2000/05/18 01:00 A 023427 2000/05/18 01:15 22.34 023427 2000/05/18 01:30 22.48 023427 2000/05/18 01:45 22.03 023427 2000/05/18 02:00 A 023427 2000/05/18 02:15 A 023427 2000/05/18 02:30 21.96 023427 2000/05/18 02:45 A 023427 2000/05/18 03:00 21.85 023427 2000/05/18 03:15 22.13 023427 2000/05/18 03:30 22.13 023427 2000/05/18 03:45 A 023427 2000/05/18 04:00 22.27 023427 2000/05/18 04:15 22.06 023427 2000/05/18 04:30 22.10 023427 2000/05/18 04:45 21.92 023427 2000/05/18 05:00 A 023427 2000/05/18 05:15 22.51 023427 2000/05/18 05:30 22.10 023427 2000/05/18 05:45 A 023427 2000/05/18 06:00 A 023427 2000/05/18 06:15 23.21 023427 2000/05/18 06:30 21.99 023427 2000/05/18 06:45 22.10 023427 2000/05/18 07:00 A 023427 2000/05/18 07:15 23.24 023427 2000/05/18 07:30 A 023427 2000/05/18 07:45 22.20 023427 2000/05/18 08:00 21.85 023427 2000/05/18 08:15 22.13 023427 2000/05/18 08:30 22.23 023427 2000/05/18 08:45 A 023427 2000/05/18 09:00 22.41 023427 2000/05/18 09:15 22.44 023427 2000/05/18 09:30 22.65 023427 2000/05/18 09:45 22.51 023427 2000/05/18 10:00 22.75 023427 2000/05/18 10:15 A 023427 2000/05/18 10:30 22.34 023427 2000/05/18 10:45 39.92 023427 2000/05/18 11:00 24.47 023427 2000/05/18 11:15 22.58 023427 2000/05/18 11:30 22.44 023427 2000/05/18 11:45 A 023427 2000/05/18 12:00 22.48 023427 2000/05/18 12:15 22.06 023427 2000/05/18 12:30 22.86 023427 2000/05/18 12:45 22.20 023427 2000/05/18 13:00 22.44 023427 2000/05/18 13:15 22.75 023427 2000/05/18 13:30 22.65 023427 2000/05/18 13:45 A 023427 2000/05/18 14:00 22.44 023427 2000/05/18 14:15 A 023427 2000/05/18 14:30 22.55 023427 2000/05/18 14:45 22.37 023427 2000/05/18 15:00 A 023427 2000/05/18 15:15 22.72 023427 2000/05/18 15:30 22.96 023427 2000/05/18 15:45 A 023427 2000/05/18 16:00 22.44 023427 2000/05/18 16:15 22.58 023427 2000/05/18 16:30 22.68 023427 2000/05/18 16:45 22.51 023427 2000/05/18 17:00 22.79 023427 2000/05/18 17:15 22.55 023427 2000/05/18 17:30 22.13 023427 2000/05/18 17:45 A 023427 2000/05/18 18:00 22.17 023427 2000/05/18 18:15 22.72 023427 2000/05/18 18:30 22.37 023427 2000/05/18 18:45 22.61 023427 2000/05/18 19:00 22.41 023427 2000/05/18 19:15 22.65 023427 2000/05/18 19:30 22.58 023427 2000/05/18 19:45 22.48 023427 2000/05/18 20:00 A 023427 2000/05/18 20:15 22.82 023427 2000/05/18 20:30 22.55 023427 2000/05/18 20:45 22.72 023427 2000/05/18 21:00 22.17 023427 2000/05/18 21:15 22.82 023427 2000/05/18 21:30 22.65 023427 2000/05/18 21:45 A 023427 2000/05/18 22:00 A 023427 2000/05/18 22:15 A 023427 2000/05/18 22:30 22.72 023427 2000/05/18 22:45 A 023427 2000/05/18 23:00 22.44 023427 2000/05/18 23:15 A 023427 2000/05/18 23:30 22.72 023427 2000/05/18 23:45 A 023427 2000/05/19 00:00 22.51 023427 2000/05/19 00:15 19.60 023427 2000/05/19 00:30 A 023427 2000/05/19 00:45 19.77 023427 2000/05/19 01:00 19.46 023427 2000/05/19 01:15 A 023427 2000/05/19 01:30 19.53 023427 2000/05/19 01:45 19.63 023427 2000/05/19 02:00 A 023427 2000/05/19 02:15 19.57 023427 2000/05/19 02:30 19.46 023427 2000/05/19 02:45 19.22 023427 2000/05/19 03:00 19.67 023427 2000/05/19 03:15 A 023427 2000/05/19 03:30 A 023427 2000/05/19 03:45 20.82 023427 2000/05/19 04:00 19.46 023427 2000/05/19 04:15 19.77 023427 2000/05/19 04:30 A 023427 2000/05/19 04:45 19.74 023427 2000/05/19 05:00 19.60 023427 2000/05/19 05:15 19.91 023427 2000/05/19 05:30 20.72 023427 2000/05/19 05:45 19.39 023427 2000/05/19 06:00 19.57 023427 2000/05/19 06:15 19.50 023427 2000/05/19 06:30 19.67 023427 2000/05/19 06:45 20.33 023427 2000/05/19 07:00 20.05 023427 2000/05/19 07:15 A 023427 2000/05/19 07:30 19.81 023427 2000/05/19 07:45 19.74 023427 2000/05/19 08:00 19.81 023427 2000/05/19 08:15 20.02 023427 2000/05/19 08:30 19.46 023427 2000/05/19 08:45 19.77 023427 2000/05/19 09:00 19.84 023427 2000/05/19 09:15 19.63 023427 2000/05/19 09:30 19.91 023427 2000/05/19 09:45 19.95 023427 2000/05/19 10:00 20.02 023427 2000/05/19 10:15 19.91 023427 2000/05/19 10:30 19.77 023427 2000/05/19 10:45 A 023427 2000/05/19 11:00 19.74 023427 2000/05/19 11:15 20.16 023427 2000/05/19 11:30 A 023427 2000/05/19 11:45 27.43 023427 2000/05/19 12:00 27.83 023427 2000/05/19 12:15 28.03 023427 2000/05/19 12:30 28.31 023427 2000/05/19 12:45 27.95 023427 2000/05/19 13:00 28.48 023427 2000/05/19 13:15 28.27 023427 2000/05/19 13:30 27.87 023427 2000/05/19 13:45 28.15 023427 2000/05/19 14:00 27.95 023427 2000/05/19 14:15 28.19 023427 2000/05/19 14:30 27.79 023427 2000/05/19 14:45 28.23 023427 2000/05/19 15:00 28.19 023427 2000/05/19 15:15 28.19 023427 2000/05/19 15:30 28.44 023427 2000/05/19 15:45 28.44 023427 2000/05/19 16:00 28.15 023427 2000/05/19 16:15 28.07 023427 2000/05/19 16:30 A 023427 2000/05/19 16:45 28.23 023427 2000/05/19 17:00 27.95 023427 2000/05/19 17:15 28.40 023427 2000/05/19 17:30 28.40 023427 2000/05/19 17:45 27.83 023427 2000/05/19 18:00 27.99 023427 2000/05/19 18:15 27.99 023427 2000/05/19 18:30 28.07 023427 2000/05/19 18:45 28.60 023427 2000/05/19 19:00 28.64 023427 2000/05/19 19:15 28.68 023427 2000/05/19 19:30 28.48 023427 2000/05/19 19:45 28.84 023427 2000/05/19 20:00 28.27 023427 2000/05/19 20:15 28.44 023427 2000/05/19 20:30 28.40 023427 2000/05/19 20:45 28.19 023427 2000/05/19 21:00 28.52 023427 2000/05/19 21:15 A 023427 2000/05/19 21:30 28.15 023427 2000/05/19 21:45 28.07 023427 2000/05/19 22:00 28.31 023427 2000/05/19 22:15 28.19 023427 2000/05/19 22:30 28.56 023427 2000/05/19 22:45 28.15 023427 2000/05/19 23:00 28.11 023427 2000/05/19 23:15 28.23 023427 2000/05/19 23:30 28.31 023427 2000/05/19 23:45 28.19 023427 2000/05/20 00:00 27.63 023427 2000/05/20 00:15 27.99 023427 2000/05/20 00:30 28.72 023427 2000/05/20 00:45 28.19 023427 2000/05/20 01:00 28.31 023427 2000/05/20 01:15 28.19 023427 2000/05/20 01:30 28.40 023427 2000/05/20 01:45 28.48 023427 2000/05/20 02:00 28.31 023427 2000/05/20 02:15 28.35 023427 2000/05/20 02:30 27.99 023427 2000/05/20 02:45 28.44 023427 2000/05/20 03:00 28.48 023427 2000/05/20 03:15 28.27 023427 2000/05/20 03:30 28.23 023427 2000/05/20 03:45 28.52 023427 2000/05/20 04:00 28.35 023427 2000/05/20 04:15 28.35 023427 2000/05/20 04:30 28.60 023427 2000/05/20 04:45 28.52 023427 2000/05/20 05:00 28.27 023427 2000/05/20 05:15 28.40 023427 2000/05/20 05:30 28.44 023427 2000/05/20 05:45 28.60 023427 2000/05/20 06:00 A 023427 2000/05/20 06:15 28.56 023427 2000/05/20 06:30 28.23 023427 2000/05/20 06:45 27.83 023427 2000/05/20 07:00 28.27 023427 2000/05/20 07:15 28.44 023427 2000/05/20 07:30 28.11 023427 2000/05/20 07:45 28.19 023427 2000/05/20 08:00 28.19 023427 2000/05/20 08:15 28.56 023427 2000/05/20 08:30 28.48 023427 2000/05/20 08:45 28.48 023427 2000/05/20 09:00 28.31 023427 2000/05/20 09:15 28.52 023427 2000/05/20 09:30 28.31 023427 2000/05/20 09:45 28.48 023427 2000/05/20 10:00 28.19 023427 2000/05/20 10:15 28.07 023427 2000/05/20 10:30 28.11 023427 2000/05/20 10:45 28.35 023427 2000/05/20 11:00 28.35 023427 2000/05/20 11:15 28.40 023427 2000/05/20 11:30 28.11 023427 2000/05/20 11:45 28.11 023427 2000/05/20 12:00 28.31 023427 2000/05/20 12:15 28.03 023427 2000/05/20 12:30 28.48 023427 2000/05/20 12:45 28.76 023427 2000/05/20 13:00 28.19 023427 2000/05/20 13:15 28.52 023427 2000/05/20 13:30 28.76 023427 2000/05/20 13:45 28.35 023427 2000/05/20 14:00 28.11 023427 2000/05/20 14:15 27.91 023427 2000/05/20 14:30 28.03 023427 2000/05/20 14:45 28.07 023427 2000/05/20 15:00 28.56 023427 2000/05/20 15:15 27.87 023427 2000/05/20 15:30 28.19 023427 2000/05/20 15:45 28.48 023427 2000/05/20 16:00 A 023427 2000/05/20 16:15 28.27 023427 2000/05/20 16:30 28.31 023427 2000/05/20 16:45 A 023427 2000/05/20 17:00 28.35 023427 2000/05/20 17:15 27.79 023427 2000/05/20 17:30 28.19 023427 2000/05/20 17:45 28.07 023427 2000/05/20 18:00 28.52 023427 2000/05/20 18:15 28.52 023427 2000/05/20 18:30 28.23 023427 2000/05/20 18:45 28.48 023427 2000/05/20 19:00 28.27 023427 2000/05/20 19:15 28.35 023427 2000/05/20 19:30 A 023427 2000/05/20 19:45 28.48 023427 2000/05/20 20:00 27.99 023427 2000/05/20 20:15 28.31 023427 2000/05/20 20:30 28.48 023427 2000/05/20 20:45 28.27 023427 2000/05/20 21:00 28.11 023427 2000/05/20 21:15 28.40 023427 2000/05/20 21:30 28.31 023427 2000/05/20 21:45 28.15 023427 2000/05/20 22:00 28.44 023427 2000/05/20 22:15 28.19 023427 2000/05/20 22:30 27.87 023427 2000/05/20 22:45 28.56 023427 2000/05/20 23:00 28.27 023427 2000/05/20 23:15 28.35 023427 2000/05/20 23:30 28.19 023427 2000/05/20 23:45 28.40 023427 2000/05/21 00:00 27.99 023427 2000/05/21 00:15 28.40 023427 2000/05/21 00:30 28.15 023427 2000/05/21 00:45 28.31 023427 2000/05/21 01:00 28.27 023427 2000/05/21 01:15 28.35 023427 2000/05/21 01:30 28.11 023427 2000/05/21 01:45 28.19 023427 2000/05/21 02:00 28.15 023427 2000/05/21 02:15 28.52 023427 2000/05/21 02:30 27.87 023427 2000/05/21 02:45 A 023427 2000/05/21 03:00 28.07 023427 2000/05/21 03:15 28.40 023427 2000/05/21 03:30 28.40 023427 2000/05/21 03:45 28.15 023427 2000/05/21 04:00 28.72 023427 2000/05/21 04:15 28.23 023427 2000/05/21 04:30 28.40 023427 2000/05/21 04:45 28.11 023427 2000/05/21 05:00 28.31 023427 2000/05/21 05:15 28.23 023427 2000/05/21 05:30 28.19 023427 2000/05/21 05:45 28.52 023427 2000/05/21 06:00 28.56 023427 2000/05/21 06:15 28.64 023427 2000/05/21 06:30 27.99 023427 2000/05/21 06:45 28.31 023427 2000/05/21 07:00 28.35 023427 2000/05/21 07:15 28.44 023427 2000/05/21 07:30 28.44 023427 2000/05/21 07:45 27.95 023427 2000/05/21 08:00 28.07 023427 2000/05/21 08:15 28.11 023427 2000/05/21 08:30 28.03 023427 2000/05/21 08:45 28.31 023427 2000/05/21 09:00 28.27 023427 2000/05/21 09:15 28.03 023427 2000/05/21 09:30 27.91 023427 2000/05/21 09:45 28.11 023427 2000/05/21 10:00 28.11 023427 2000/05/21 10:15 28.27 023427 2000/05/21 10:30 27.91 023427 2000/05/21 10:45 28.27 023427 2000/05/21 11:00 28.19 023427 2000/05/21 11:15 28.27 023427 2000/05/21 11:30 28.23 023427 2000/05/21 11:45 28.35 023427 2000/05/21 12:00 28.52 023427 2000/05/21 12:15 28.31 023427 2000/05/21 12:30 28.11 023427 2000/05/21 12:45 28.23 023427 2000/05/21 13:00 28.23 023427 2000/05/21 13:15 28.19 023427 2000/05/21 13:30 28.23 023427 2000/05/21 13:45 28.40 023427 2000/05/21 14:00 28.19 023427 2000/05/21 14:15 27.75 023427 2000/05/21 14:30 28.19 023427 2000/05/21 14:45 27.87 023427 2000/05/21 15:00 27.63 023427 2000/05/21 15:15 28.03 023427 2000/05/21 15:30 27.87 023427 2000/05/21 15:45 28.15 023427 2000/05/21 16:00 27.95 023427 2000/05/21 16:15 A 023427 2000/05/21 16:30 27.75 023427 2000/05/21 16:45 28.23 023427 2000/05/21 17:00 28.35 023427 2000/05/21 17:15 28.15 023427 2000/05/21 17:30 27.79 023427 2000/05/21 17:45 28.11 023427 2000/05/21 18:00 28.11 023427 2000/05/21 18:15 28.03 023427 2000/05/21 18:30 28.23 023427 2000/05/21 18:45 27.71 023427 2000/05/21 19:00 28.23 023427 2000/05/21 19:15 28.40 023427 2000/05/21 19:30 27.79 023427 2000/05/21 19:45 27.91 023427 2000/05/21 20:00 28.03 023427 2000/05/21 20:15 27.87 023427 2000/05/21 20:30 27.99 023427 2000/05/21 20:45 28.27 023427 2000/05/21 21:00 28.23 023427 2000/05/21 21:15 28.11 023427 2000/05/21 21:30 28.11 023427 2000/05/21 21:45 28.44 023427 2000/05/21 22:00 28.35 023427 2000/05/21 22:15 28.07 023427 2000/05/21 22:30 28.27 023427 2000/05/21 22:45 28.15 023427 2000/05/21 23:00 28.27 023427 2000/05/21 23:15 28.07 023427 2000/05/21 23:30 28.11 023427 2000/05/21 23:45 28.07 023427 2000/05/22 00:00 28.40 023427 2000/05/22 00:15 27.95 023427 2000/05/22 00:30 28.15 023427 2000/05/22 00:45 28.11 023427 2000/05/22 01:00 28.23 023427 2000/05/22 01:15 27.75 023427 2000/05/22 01:30 27.91 023427 2000/05/22 01:45 28.11 023427 2000/05/22 02:00 28.07 023427 2000/05/22 02:15 28.15 023427 2000/05/22 02:30 28.27 023427 2000/05/22 02:45 28.15 023427 2000/05/22 03:00 28.35 023427 2000/05/22 03:15 27.87 023427 2000/05/22 03:30 27.95 023427 2000/05/22 03:45 28.15 023427 2000/05/22 04:00 28.15 023427 2000/05/22 04:15 28.07 023427 2000/05/22 04:30 27.99 023427 2000/05/22 04:45 28.07 023427 2000/05/22 05:00 27.75 023427 2000/05/22 05:15 27.67 023427 2000/05/22 05:30 28.15 023427 2000/05/22 05:45 28.44 023427 2000/05/22 06:00 27.83 023427 2000/05/22 06:15 28.15 023427 2000/05/22 06:30 27.79 023427 2000/05/22 06:45 28.19 023427 2000/05/22 07:00 28.19 023427 2000/05/22 07:15 27.95 023427 2000/05/22 07:30 28.23 023427 2000/05/22 07:45 28.23 023427 2000/05/22 08:00 27.95 023427 2000/05/22 08:15 28.23 023427 2000/05/22 08:30 28.11 023427 2000/05/22 08:45 27.99 023427 2000/05/22 09:00 27.99 023427 2000/05/22 09:15 27.83 023427 2000/05/22 09:30 27.91 023427 2000/05/22 09:45 28.03 023427 2000/05/22 10:00 28.27 023427 2000/05/22 10:15 28.19 023427 2000/05/22 10:30 27.87 023427 2000/05/22 10:45 27.51 023427 2000/05/22 11:00 27.99 023427 2000/05/22 11:15 27.91 023427 2000/05/22 11:30 27.95 023427 2000/05/22 11:45 A 023427 2000/05/22 12:00 A 023427 2000/05/22 12:15 28.07 023427 2000/05/22 12:30 27.99 023427 2000/05/22 12:45 28.03 023427 2000/05/22 13:00 28.07 023427 2000/05/22 13:15 27.95 023427 2000/05/22 13:30 27.95 023427 2000/05/22 13:45 27.99 023427 2000/05/22 14:00 27.91 023427 2000/05/22 14:15 27.87 023427 2000/05/22 14:30 27.67 023427 2000/05/22 14:45 27.95 023427 2000/05/22 15:00 28.03 023427 2000/05/22 15:15 27.79 023427 2000/05/22 15:30 28.07 023427 2000/05/22 15:45 28.35 023427 2000/05/22 16:00 27.83 023427 2000/05/22 16:15 27.71 023427 2000/05/22 16:30 27.91 023427 2000/05/22 16:45 27.59 023427 2000/05/22 17:00 27.63 023427 2000/05/22 17:15 27.55 023427 2000/05/22 17:30 28.03 023427 2000/05/22 17:45 A 023427 2000/05/22 18:00 27.99 023427 2000/05/22 18:15 27.83 023427 2000/05/22 18:30 27.63 023427 2000/05/22 18:45 27.91 023427 2000/05/22 19:00 27.79 023427 2000/05/22 19:15 28.03 023427 2000/05/22 19:30 27.71 023427 2000/05/22 19:45 27.99 023427 2000/05/22 20:00 28.31 023427 2000/05/22 20:15 28.11 023427 2000/05/22 20:30 27.87 023427 2000/05/22 20:45 27.99 023427 2000/05/22 21:00 27.67 023427 2000/05/22 21:15 27.83 023427 2000/05/22 21:30 28.07 023427 2000/05/22 21:45 27.75 023427 2000/05/22 22:00 27.75 023427 2000/05/22 22:15 A 023427 2000/05/22 22:30 28.56 023427 2000/05/22 22:45 28.27 023427 2000/05/22 23:00 A 023427 2000/05/22 23:15 27.51 023427 2000/05/22 23:30 A 023427 2000/05/22 23:45 27.67 023427 2000/05/23 00:00 27.87 023427 2000/05/23 00:15 27.63 023427 2000/05/23 00:30 27.95 023427 2000/05/23 00:45 27.75 023427 2000/05/23 01:00 28.03 023427 2000/05/23 01:15 27.91 023427 2000/05/23 01:30 28.15 023427 2000/05/23 01:45 27.75 023427 2000/05/23 02:00 27.87 023427 2000/05/23 02:15 28.07 023427 2000/05/23 02:30 27.71 023427 2000/05/23 02:45 27.87 023427 2000/05/23 03:00 27.83 023427 2000/05/23 03:15 A 023427 2000/05/23 03:30 28.23 023427 2000/05/23 03:45 28.03 023427 2000/05/23 04:00 27.87 023427 2000/05/23 04:15 27.83 023427 2000/05/23 04:30 A 023427 2000/05/23 04:45 27.99 023427 2000/05/23 05:00 27.99 023427 2000/05/23 05:15 27.75 023427 2000/05/23 05:30 A 023427 2000/05/23 05:45 28.03 023427 2000/05/23 06:00 27.63 023427 2000/05/23 06:15 27.75 023427 2000/05/23 06:30 27.59 023427 2000/05/23 06:45 28.03 023427 2000/05/23 07:00 27.75 023427 2000/05/23 07:15 27.63 023427 2000/05/23 07:30 28.03 023427 2000/05/23 07:45 27.59 023427 2000/05/23 08:00 27.75 023427 2000/05/23 08:15 27.75 023427 2000/05/23 08:30 27.83 023427 2000/05/23 08:45 27.43 023427 2000/05/23 09:00 27.59 023427 2000/05/23 09:15 27.79 023427 2000/05/23 09:30 27.83 023427 2000/05/23 09:45 27.59 023427 2000/05/23 10:00 A 023427 2000/05/23 10:15 27.51 023427 2000/05/23 10:30 28.19 023427 2000/05/23 10:45 27.91 023427 2000/05/23 11:00 28.03 023427 2000/05/23 11:15 27.71 023427 2000/05/23 11:30 27.91 023427 2000/05/23 11:45 27.95 023427 2000/05/23 12:00 27.99 023427 2000/05/23 12:15 27.91 023427 2000/05/23 12:30 27.91 023427 2000/05/23 12:45 27.95 023427 2000/05/23 13:00 27.67 023427 2000/05/23 13:15 27.95 023427 2000/05/23 13:30 27.83 023427 2000/05/23 13:45 27.79 023427 2000/05/23 14:00 27.59 023427 2000/05/23 14:15 28.15 023427 2000/05/23 14:30 27.79 023427 2000/05/23 14:45 27.99 023427 2000/05/23 15:00 27.83 023427 2000/05/23 15:15 27.59 023427 2000/05/23 15:30 27.95 023427 2000/05/23 15:45 27.95 023427 2000/05/23 16:00 27.75 023427 2000/05/23 16:15 27.71 023427 2000/05/23 16:30 27.79 023427 2000/05/23 16:45 27.55 023427 2000/05/23 17:00 27.51 023427 2000/05/23 17:15 28.11 023427 2000/05/23 17:30 27.55 023427 2000/05/23 17:45 27.51 023427 2000/05/23 18:00 27.51 023427 2000/05/23 18:15 27.95 023427 2000/05/23 18:30 27.99 023427 2000/05/23 18:45 A 023427 2000/05/23 19:00 27.63 023427 2000/05/23 19:15 27.99 023427 2000/05/23 19:30 27.35 023427 2000/05/23 19:45 27.79 023427 2000/05/23 20:00 27.63 023427 2000/05/23 20:15 27.75 023427 2000/05/23 20:30 27.63 023427 2000/05/23 20:45 27.51 023427 2000/05/23 21:00 27.83 023427 2000/05/23 21:15 27.59 023427 2000/05/23 21:30 27.59 023427 2000/05/23 21:45 27.99 023427 2000/05/23 22:00 27.79 023427 2000/05/23 22:15 27.16 023427 2000/05/23 22:30 27.59 023427 2000/05/23 22:45 27.63 023427 2000/05/23 23:00 27.67 023427 2000/05/23 23:15 A 023427 2000/05/23 23:30 A 023427 2000/05/23 23:45 27.55 023427 2000/05/24 00:00 27.67 023427 2000/05/24 00:15 27.51 023427 2000/05/24 00:30 27.31 023427 2000/05/24 00:45 27.91 023427 2000/05/24 01:00 A 023427 2000/05/24 01:15 27.59 023427 2000/05/24 01:30 27.59 023427 2000/05/24 01:45 27.63 023427 2000/05/24 02:00 28.23 023427 2000/05/24 02:15 A 023427 2000/05/24 02:30 28.60 023427 2000/05/24 02:45 27.51 023427 2000/05/24 03:00 27.59 023427 2000/05/24 03:15 27.67 023427 2000/05/24 03:30 27.51 023427 2000/05/24 03:45 27.71 023427 2000/05/24 04:00 27.79 023427 2000/05/24 04:15 27.51 023427 2000/05/24 04:30 27.51 023427 2000/05/24 04:45 27.67 023427 2000/05/24 05:00 27.43 023427 2000/05/24 05:15 27.43 023427 2000/05/24 05:30 27.43 023427 2000/05/24 05:45 27.51 023427 2000/05/24 06:00 27.63 023427 2000/05/24 06:15 27.75 023427 2000/05/24 06:30 27.75 023427 2000/05/24 06:45 27.71 023427 2000/05/24 07:00 A 023427 2000/05/24 07:15 28.19 023427 2000/05/24 07:30 27.87 023427 2000/05/24 07:45 27.63 023427 2000/05/24 08:00 27.71 023427 2000/05/24 08:15 27.63 023427 2000/05/24 08:30 27.79 023427 2000/05/24 08:45 27.87 023427 2000/05/24 09:00 27.71 023427 2000/05/24 09:15 27.75 023427 2000/05/24 09:30 27.27 023427 2000/05/24 09:45 27.55 023427 2000/05/24 10:00 27.55 023427 2000/05/24 10:15 27.43 023427 2000/05/24 10:30 A 023427 2000/05/24 10:45 27.47 023427 2000/05/24 11:00 27.47 023427 2000/05/24 11:15 27.63 023427 2000/05/24 11:30 27.95 023427 2000/05/24 11:45 27.63 023427 2000/05/24 12:00 27.71 023427 2000/05/24 12:15 27.71 023427 2000/05/24 12:30 27.75 023427 2000/05/24 12:45 27.63 023427 2000/05/24 13:00 28.31 023427 2000/05/24 13:15 27.59 023427 2000/05/24 13:30 27.51 023427 2000/05/24 13:45 27.63 023427 2000/05/24 14:00 27.43 023427 2000/05/24 14:15 27.67 023427 2000/05/24 14:30 27.79 023427 2000/05/24 14:45 27.59 023427 2000/05/24 15:00 27.83 023427 2000/05/24 15:15 27.63 023427 2000/05/24 15:30 27.63 023427 2000/05/24 15:45 27.75 023427 2000/05/24 16:00 27.43 023427 2000/05/24 16:15 27.87 023427 2000/05/24 16:30 27.43 023427 2000/05/24 16:45 A 023427 2000/05/24 17:00 27.75 023427 2000/05/24 17:15 27.79 023427 2000/05/24 17:30 27.91 023427 2000/05/24 17:45 27.43 023427 2000/05/24 18:00 27.67 023427 2000/05/24 18:15 27.35 023427 2000/05/24 18:30 27.31 023427 2000/05/24 18:45 27.83 023427 2000/05/24 19:00 28.15 023427 2000/05/24 19:15 A 023427 2000/05/24 19:30 27.43 023427 2000/05/24 19:45 27.59 023427 2000/05/24 20:00 27.55 023427 2000/05/24 20:15 27.35 023427 2000/05/24 20:30 27.51 023427 2000/05/24 20:45 27.55 023427 2000/05/24 21:00 27.63 023427 2000/05/24 21:15 27.47 023427 2000/05/24 21:30 27.27 023427 2000/05/24 21:45 27.27 023427 2000/05/24 22:00 27.51 023427 2000/05/24 22:15 27.63 023427 2000/05/24 22:30 27.87 023427 2000/05/24 22:45 27.55 023427 2000/05/24 23:00 A 023427 2000/05/24 23:15 27.71 023427 2000/05/24 23:30 27.95 023427 2000/05/24 23:45 27.79 023427 2000/05/25 00:00 27.59 023427 2000/05/25 00:15 27.75 023427 2000/05/25 00:30 27.59 023427 2000/05/25 00:45 27.71 023427 2000/05/25 01:00 27.59 023427 2000/05/25 01:15 27.63 023427 2000/05/25 01:30 27.67 023427 2000/05/25 01:45 27.55 023427 2000/05/25 02:00 27.79 023427 2000/05/25 02:15 27.71 023427 2000/05/25 02:30 27.51 023427 2000/05/25 02:45 27.51 023427 2000/05/25 03:00 27.39 023427 2000/05/25 03:15 27.63 023427 2000/05/25 03:30 27.59 023427 2000/05/25 03:45 27.55 023427 2000/05/25 04:00 27.47 023427 2000/05/25 04:15 27.19 023427 2000/05/25 04:30 27.47 023427 2000/05/25 04:45 27.39 023427 2000/05/25 05:00 27.19 023427 2000/05/25 05:15 27.47 023427 2000/05/25 05:30 27.91 023427 2000/05/25 05:45 27.55 023427 2000/05/25 06:00 27.55 023427 2000/05/25 06:15 27.63 023427 2000/05/25 06:30 27.67 023427 2000/05/25 06:45 27.63 023427 2000/05/25 07:00 27.23 023427 2000/05/25 07:15 A 023427 2000/05/25 07:30 28.44 023427 2000/05/25 07:45 27.19 023427 2000/05/25 08:00 27.43 023427 2000/05/25 08:15 27.75 023427 2000/05/25 08:30 A 023427 2000/05/25 08:45 27.43 023427 2000/05/25 09:00 27.63 023427 2000/05/25 09:15 27.47 023427 2000/05/25 09:30 27.63 023427 2000/05/25 09:45 27.55 023427 2000/05/25 10:00 27.43 023427 2000/05/25 10:15 27.47 023427 2000/05/25 10:30 A 023427 2000/05/25 10:45 A 023427 2000/05/25 11:00 27.59 023427 2000/05/25 11:15 28.19 023427 2000/05/25 11:30 27.83 023427 2000/05/25 11:45 27.83 023427 2000/05/25 12:00 27.67 023427 2000/05/25 12:15 27.47 023427 2000/05/25 12:30 23.56 023427 2000/05/25 12:45 22.32 023427 2000/05/25 13:00 35.41 023427 2000/05/25 13:15 27.12 023427 2000/05/25 13:30 22.87 023427 2000/05/25 13:45 22.90 023427 2000/05/25 14:00 21.71 023427 2000/05/25 14:15 A 023427 2000/05/25 14:30 A 023427 2000/05/25 14:45 21.93 023427 2000/05/25 15:00 21.78 023427 2000/05/25 15:15 22.14 023427 2000/05/25 15:30 22.21 023427 2000/05/25 15:45 21.93 023427 2000/05/25 16:00 21.64 023427 2000/05/25 16:15 21.39 023427 2000/05/25 16:30 22.00 023427 2000/05/25 16:45 A 023427 2000/05/25 17:00 22.94 023427 2000/05/25 17:15 22.00 023427 2000/05/25 17:30 A 023427 2000/05/25 17:45 21.85 023427 2000/05/25 18:00 22.18 023427 2000/05/25 18:15 22.07 023427 2000/05/25 18:30 22.03 023427 2000/05/25 18:45 22.03 023427 2000/05/25 19:00 A 023427 2000/05/25 19:15 22.14 023427 2000/05/25 19:30 22.00 023427 2000/05/25 19:45 22.07 023427 2000/05/25 20:00 21.93 023427 2000/05/25 20:15 21.89 023427 2000/05/25 20:30 21.93 023427 2000/05/25 20:45 22.18 023427 2000/05/25 21:00 22.11 023427 2000/05/25 21:15 A 023427 2000/05/25 21:30 21.96 023427 2000/05/25 21:45 21.93 023427 2000/05/25 22:00 A 023427 2000/05/25 22:15 23.75 023427 2000/05/25 22:30 22.07 023427 2000/05/25 22:45 21.85 023427 2000/05/25 23:00 21.68 023427 2000/05/25 23:15 21.85 023427 2000/05/25 23:30 22.14 023427 2000/05/25 23:45 22.39 023427 2000/05/26 00:00 22.03 023427 2000/05/26 00:15 22.00 023427 2000/05/26 00:30 22.07 023427 2000/05/26 00:45 22.21 023427 2000/05/26 01:00 22.07 023427 2000/05/26 01:15 22.03 023427 2000/05/26 01:30 22.00 023427 2000/05/26 01:45 21.96 023427 2000/05/26 02:00 A 023427 2000/05/26 02:15 22.00 023427 2000/05/26 02:30 21.89 023427 2000/05/26 02:45 22.14 023427 2000/05/26 03:00 21.85 023427 2000/05/26 03:15 21.96 023427 2000/05/26 03:30 21.85 023427 2000/05/26 03:45 22.14 023427 2000/05/26 04:00 A 023427 2000/05/26 04:15 22.32 023427 2000/05/26 04:30 22.03 023427 2000/05/26 04:45 21.93 023427 2000/05/26 05:00 22.25 023427 2000/05/26 05:15 22.11 023427 2000/05/26 05:30 A 023427 2000/05/26 05:45 22.32 023427 2000/05/26 06:00 A 023427 2000/05/26 06:15 22.36 023427 2000/05/26 06:30 22.21 023427 2000/05/26 06:45 22.47 023427 2000/05/26 07:00 22.25 023427 2000/05/26 07:15 A 023427 2000/05/26 07:30 A 023427 2000/05/26 07:45 22.07 023427 2000/05/26 08:00 22.11 023427 2000/05/26 08:15 22.25 023427 2000/05/26 08:30 22.00 023427 2000/05/26 08:45 A 023427 2000/05/26 09:00 23.12 023427 2000/05/26 09:15 22.00 023427 2000/05/26 09:30 21.39 023427 2000/05/26 09:45 22.36 023427 2000/05/26 10:00 A 023427 2000/05/26 10:15 22.07 023427 2000/05/26 10:30 22.14 023427 2000/05/26 10:45 22.18 023427 2000/05/26 11:00 A 023427 2000/05/26 11:15 22.94 023427 2000/05/26 11:30 A 023427 2000/05/26 11:45 21.93 023427 2000/05/26 12:00 21.96 023427 2000/05/26 12:15 22.03 023427 2000/05/26 12:30 A 023427 2000/05/26 12:45 23.12 023427 2000/05/26 13:00 22.11 023427 2000/05/26 13:15 22.32 023427 2000/05/26 13:30 22.00 023427 2000/05/26 13:45 A 023427 2000/05/26 14:00 21.89 023427 2000/05/26 14:15 22.18 023427 2000/05/26 14:30 21.96 023427 2000/05/26 14:45 A 023427 2000/05/26 15:00 22.65 023427 2000/05/26 15:15 22.32 023427 2000/05/26 15:30 21.96 023427 2000/05/26 15:45 22.29 023427 2000/05/26 16:00 22.21 023427 2000/05/26 16:15 A 023427 2000/05/26 16:30 22.21 023427 2000/05/26 16:45 22.03 023427 2000/05/26 17:00 22.14 023427 2000/05/26 17:15 22.18 023427 2000/05/26 17:30 22.21 023427 2000/05/26 17:45 22.11 023427 2000/05/26 18:00 A 023427 2000/05/26 18:15 A 023427 2000/05/26 18:30 22.36 023427 2000/05/26 18:45 22.58 023427 2000/05/26 19:00 22.11 023427 2000/05/26 19:15 22.32 023427 2000/05/26 19:30 A 023427 2000/05/26 19:45 A 023427 2000/05/26 20:00 22.21 023427 2000/05/26 20:15 A 023427 2000/05/26 20:30 23.67 023427 2000/05/26 20:45 22.54 023427 2000/05/26 21:00 22.50 023427 2000/05/26 21:15 22.14 023427 2000/05/26 21:30 22.29 023427 2000/05/26 21:45 A 023427 2000/05/26 22:00 22.32 023427 2000/05/26 22:15 A 023427 2000/05/26 22:30 A 023427 2000/05/26 22:45 22.25 023427 2000/05/26 23:00 22.58 023427 2000/05/26 23:15 22.14 023427 2000/05/26 23:30 A 023427 2000/05/26 23:45 22.65 023427 2000/05/27 00:00 22.47 023427 2000/05/27 00:15 A 023427 2000/05/27 00:30 24.57 023427 2000/05/27 00:45 22.65 023427 2000/05/27 01:00 22.47 023427 2000/05/27 01:15 22.54 023427 2000/05/27 01:30 22.36 023427 2000/05/27 01:45 22.36 023427 2000/05/27 02:00 A 023427 2000/05/27 02:15 23.09 023427 2000/05/27 02:30 A 023427 2000/05/27 02:45 22.54 023427 2000/05/27 03:00 22.61 023427 2000/05/27 03:15 22.07 023427 2000/05/27 03:30 22.32 023427 2000/05/27 03:45 22.43 023427 2000/05/27 04:00 A 023427 2000/05/27 04:15 A 023427 2000/05/27 04:30 A 023427 2000/05/27 04:45 22.68 023427 2000/05/27 05:00 22.54 023427 2000/05/27 05:15 A 023427 2000/05/27 05:30 22.32 023427 2000/05/27 05:45 22.87 023427 2000/05/27 06:00 22.54 023427 2000/05/27 06:15 A 023427 2000/05/27 06:30 22.50 023427 2000/05/27 06:45 A 023427 2000/05/27 07:00 22.43 023427 2000/05/27 07:15 22.50 023427 2000/05/27 07:30 22.54 023427 2000/05/27 07:45 22.18 023427 2000/05/27 08:00 A 023427 2000/05/27 08:15 22.76 023427 2000/05/27 08:30 22.61 023427 2000/05/27 08:45 22.65 023427 2000/05/27 09:00 22.58 023427 2000/05/27 09:15 A 023427 2000/05/27 09:30 22.39 023427 2000/05/27 09:45 22.39 023427 2000/05/27 10:00 22.98 023427 2000/05/27 10:15 22.65 023427 2000/05/27 10:30 22.72 023427 2000/05/27 10:45 22.50 023427 2000/05/27 11:00 22.90 023427 2000/05/27 11:15 A 023427 2000/05/27 11:30 24.65 023427 2000/05/27 11:45 22.68 023427 2000/05/27 12:00 22.58 023427 2000/05/27 12:15 22.72 023427 2000/05/27 12:30 22.50 023427 2000/05/27 12:45 22.65 023427 2000/05/27 13:00 22.54 023427 2000/05/27 13:15 22.39 023427 2000/05/27 13:30 A 023427 2000/05/27 13:45 23.49 023427 2000/05/27 14:00 22.39 023427 2000/05/27 14:15 22.72 023427 2000/05/27 14:30 22.43 023427 2000/05/27 14:45 22.76 023427 2000/05/27 15:00 A 023427 2000/05/27 15:15 22.36 023427 2000/05/27 15:30 A 023427 2000/05/27 15:45 22.54 023427 2000/05/27 16:00 23.01 023427 2000/05/27 16:15 22.94 023427 2000/05/27 16:30 22.98 023427 2000/05/27 16:45 22.39 023427 2000/05/27 17:00 22.68 023427 2000/05/27 17:15 22.61 023427 2000/05/27 17:30 22.39 023427 2000/05/27 17:45 22.54 023427 2000/05/27 18:00 22.50 023427 2000/05/27 18:15 22.76 023427 2000/05/27 18:30 22.72 023427 2000/05/27 18:45 22.29 023427 2000/05/27 19:00 22.65 023427 2000/05/27 19:15 A 023427 2000/05/27 19:30 24.80 023427 2000/05/27 19:45 22.36 023427 2000/05/27 20:00 22.76 023427 2000/05/27 20:15 22.76 023427 2000/05/27 20:30 22.90 023427 2000/05/27 20:45 22.47 023427 2000/05/27 21:00 22.87 023427 2000/05/27 21:15 22.79 023427 2000/05/27 21:30 22.50 023427 2000/05/27 21:45 22.50 023427 2000/05/27 22:00 A 023427 2000/05/27 22:15 23.90 023427 2000/05/27 22:30 A 023427 2000/05/27 22:45 22.83 023427 2000/05/27 23:00 23.05 023427 2000/05/27 23:15 A 023427 2000/05/27 23:30 22.54 023427 2000/05/27 23:45 22.68 023427 2000/05/28 00:00 22.65 023427 2000/05/28 00:15 22.90 023427 2000/05/28 00:30 22.54 023427 2000/05/28 00:45 A 023427 2000/05/28 01:00 23.90 023427 2000/05/28 01:15 22.90 023427 2000/05/28 01:30 23.01 023427 2000/05/28 01:45 A 023427 2000/05/28 02:00 22.87 023427 2000/05/28 02:15 22.90 023427 2000/05/28 02:30 22.87 023427 2000/05/28 02:45 22.43 023427 2000/05/28 03:00 22.61 023427 2000/05/28 03:15 22.50 023427 2000/05/28 03:30 22.90 023427 2000/05/28 03:45 22.76 023427 2000/05/28 04:00 22.83 023427 2000/05/28 04:15 22.65 023427 2000/05/28 04:30 22.61 023427 2000/05/28 04:45 22.21 023427 2000/05/28 05:00 22.50 023427 2000/05/28 05:15 22.50 023427 2000/05/28 05:30 22.65 023427 2000/05/28 05:45 22.79 023427 2000/05/28 06:00 22.65 023427 2000/05/28 06:15 22.47 023427 2000/05/28 06:30 22.43 023427 2000/05/28 06:45 22.68 023427 2000/05/28 07:00 22.61 023427 2000/05/28 07:15 22.39 023427 2000/05/28 07:30 22.90 023427 2000/05/28 07:45 A 023427 2000/05/28 08:00 22.98 023427 2000/05/28 08:15 22.61 023427 2000/05/28 08:30 22.47 023427 2000/05/28 08:45 23.12 023427 2000/05/28 09:00 22.76 023427 2000/05/28 09:15 A 023427 2000/05/28 09:30 A 023427 2000/05/28 09:45 31.17 023427 2000/05/28 10:00 30.96 023427 2000/05/28 10:15 31.17 023427 2000/05/28 10:30 31.21 023427 2000/05/28 10:45 31.21 023427 2000/05/28 11:00 31.04 023427 2000/05/28 11:15 31.08 023427 2000/05/28 11:30 30.87 023427 2000/05/28 11:45 31.59 023427 2000/05/28 12:00 31.47 023427 2000/05/28 12:15 31.64 023427 2000/05/28 12:30 31.25 023427 2000/05/28 12:45 31.42 023427 2000/05/28 13:00 31.34 023427 2000/05/28 13:15 31.13 023427 2000/05/28 13:30 30.70 023427 2000/05/28 13:45 31.17 023427 2000/05/28 14:00 31.04 023427 2000/05/28 14:15 31.21 023427 2000/05/28 14:30 30.87 023427 2000/05/28 14:45 31.17 023427 2000/05/28 15:00 31.08 023427 2000/05/28 15:15 31.30 023427 2000/05/28 15:30 31.04 023427 2000/05/28 15:45 A 023427 2000/05/28 16:00 30.96 023427 2000/05/28 16:15 31.55 023427 2000/05/28 16:30 31.42 023427 2000/05/28 16:45 31.13 023427 2000/05/28 17:00 A 023427 2000/05/28 17:15 30.96 023427 2000/05/28 17:30 31.34 023427 2000/05/28 17:45 30.92 023427 2000/05/28 18:00 31.38 023427 2000/05/28 18:15 31.04 023427 2000/05/28 18:30 30.83 023427 2000/05/28 18:45 31.38 023427 2000/05/28 19:00 31.08 023427 2000/05/28 19:15 31.13 023427 2000/05/28 19:30 30.79 023427 2000/05/28 19:45 31.68 023427 2000/05/28 20:00 31.17 023427 2000/05/28 20:15 A 023427 2000/05/28 20:30 31.81 023427 2000/05/28 20:45 31.17 023427 2000/05/28 21:00 31.04 023427 2000/05/28 21:15 31.38 023427 2000/05/28 21:30 31.04 023427 2000/05/28 21:45 31.00 023427 2000/05/28 22:00 31.38 023427 2000/05/28 22:15 31.42 023427 2000/05/28 22:30 31.59 023427 2000/05/28 22:45 31.08 023427 2000/05/28 23:00 31.30 023427 2000/05/28 23:15 31.08 023427 2000/05/28 23:30 31.30 023427 2000/05/28 23:45 31.13 023427 2000/05/29 00:00 30.75 023427 2000/05/29 00:15 31.13 023427 2000/05/29 00:30 A 023427 2000/05/29 00:45 31.68 023427 2000/05/29 01:00 31.17 023427 2000/05/29 01:15 A 023427 2000/05/29 01:30 A 023427 2000/05/29 01:45 31.51 023427 2000/05/29 02:00 30.96 023427 2000/05/29 02:15 31.38 023427 2000/05/29 02:30 31.00 023427 2000/05/29 02:45 30.58 023427 2000/05/29 03:00 30.83 023427 2000/05/29 03:15 31.04 023427 2000/05/29 03:30 31.04 023427 2000/05/29 03:45 31.04 023427 2000/05/29 04:00 31.00 023427 2000/05/29 04:15 31.00 023427 2000/05/29 04:30 31.25 023427 2000/05/29 04:45 31.21 023427 2000/05/29 05:00 31.55 023427 2000/05/29 05:15 31.25 023427 2000/05/29 05:30 30.96 023427 2000/05/29 05:45 30.87 023427 2000/05/29 06:00 31.13 023427 2000/05/29 06:15 31.04 023427 2000/05/29 06:30 30.96 023427 2000/05/29 06:45 A 023427 2000/05/29 07:00 31.98 023427 2000/05/29 07:15 30.87 023427 2000/05/29 07:30 31.21 023427 2000/05/29 07:45 31.17 023427 2000/05/29 08:00 31.30 023427 2000/05/29 08:15 31.30 023427 2000/05/29 08:30 31.47 023427 2000/05/29 08:45 30.87 023427 2000/05/29 09:00 31.13 023427 2000/05/29 09:15 30.87 023427 2000/05/29 09:30 31.30 023427 2000/05/29 09:45 31.04 023427 2000/05/29 10:00 30.96 023427 2000/05/29 10:15 31.55 023427 2000/05/29 10:30 31.13 023427 2000/05/29 10:45 31.47 023427 2000/05/29 11:00 31.17 023427 2000/05/29 11:15 31.13 023427 2000/05/29 11:30 31.08 023427 2000/05/29 11:45 31.21 023427 2000/05/29 12:00 A 023427 2000/05/29 12:15 32.76 023427 2000/05/29 12:30 30.96 023427 2000/05/29 12:45 30.92 023427 2000/05/29 13:00 30.79 023427 2000/05/29 13:15 31.04 023427 2000/05/29 13:30 31.34 023427 2000/05/29 13:45 31.08 023427 2000/05/29 14:00 31.17 023427 2000/05/29 14:15 31.42 023427 2000/05/29 14:30 31.08 023427 2000/05/29 14:45 A 023427 2000/05/29 15:00 A 023427 2000/05/29 15:15 30.83 023427 2000/05/29 15:30 30.58 023427 2000/05/29 15:45 30.04 023427 2000/05/29 16:00 A 023427 2000/05/29 16:15 A 023427 2000/05/29 16:30 30.87 023427 2000/05/29 16:45 30.92 023427 2000/05/29 17:00 30.66 023427 2000/05/29 17:15 31.34 023427 2000/05/29 17:30 30.92 023427 2000/05/29 17:45 31.17 023427 2000/05/29 18:00 A 023427 2000/05/29 18:15 A 023427 2000/05/29 18:30 31.76 023427 2000/05/29 18:45 31.17 023427 2000/05/29 19:00 30.62 023427 2000/05/29 19:15 31.42 023427 2000/05/29 19:30 30.70 023427 2000/05/29 19:45 30.58 023427 2000/05/29 20:00 30.75 023427 2000/05/29 20:15 30.62 023427 2000/05/29 20:30 30.92 023427 2000/05/29 20:45 30.83 023427 2000/05/29 21:00 30.96 023427 2000/05/29 21:15 30.62 023427 2000/05/29 21:30 30.62 023427 2000/05/29 21:45 31.04 023427 2000/05/29 22:00 31.13 023427 2000/05/29 22:15 30.83 023427 2000/05/29 22:30 31.38 023427 2000/05/29 22:45 30.92 023427 2000/05/29 23:00 30.75 023427 2000/05/29 23:15 31.04 023427 2000/05/29 23:30 30.96 023427 2000/05/29 23:45 30.70 023427 2000/05/30 00:00 31.59 023427 2000/05/30 00:15 30.96 023427 2000/05/30 00:30 31.04 023427 2000/05/30 00:45 31.04 023427 2000/05/30 01:00 30.70 023427 2000/05/30 01:15 30.75 023427 2000/05/30 01:30 31.59 023427 2000/05/30 01:45 30.92 023427 2000/05/30 02:00 30.75 023427 2000/05/30 02:15 30.33 023427 2000/05/30 02:30 31.13 023427 2000/05/30 02:45 31.08 023427 2000/05/30 03:00 30.92 023427 2000/05/30 03:15 30.58 023427 2000/05/30 03:30 30.92 023427 2000/05/30 03:45 30.37 023427 2000/05/30 04:00 30.75 023427 2000/05/30 04:15 30.96 023427 2000/05/30 04:30 30.62 023427 2000/05/30 04:45 30.87 023427 2000/05/30 05:00 31.08 023427 2000/05/30 05:15 30.62 023427 2000/05/30 05:30 30.92 023427 2000/05/30 05:45 30.58 023427 2000/05/30 06:00 30.70 023427 2000/05/30 06:15 30.45 023427 2000/05/30 06:30 30.87 023427 2000/05/30 06:45 30.49 023427 2000/05/30 07:00 30.58 023427 2000/05/30 07:15 30.66 023427 2000/05/30 07:30 30.79 023427 2000/05/30 07:45 30.83 023427 2000/05/30 08:00 30.70 023427 2000/05/30 08:15 30.58 023427 2000/05/30 08:30 30.96 023427 2000/05/30 08:45 30.87 023427 2000/05/30 09:00 30.79 023427 2000/05/30 09:15 30.83 023427 2000/05/30 09:30 30.62 023427 2000/05/30 09:45 30.66 023427 2000/05/30 10:00 30.87 023427 2000/05/30 10:15 30.66 023427 2000/05/30 10:30 30.58 023427 2000/05/30 10:45 31.30 023427 2000/05/30 11:00 30.75 023427 2000/05/30 11:15 30.66 023427 2000/05/30 11:30 30.37 023427 2000/05/30 11:45 30.70 023427 2000/05/30 12:00 30.45 023427 2000/05/30 12:15 30.70 023427 2000/05/30 12:30 30.62 023427 2000/05/30 12:45 30.54 023427 2000/05/30 13:00 30.49 023427 2000/05/30 13:15 30.20 023427 2000/05/30 13:30 30.96 023427 2000/05/30 13:45 30.92 023427 2000/05/30 14:00 30.37 023427 2000/05/30 14:15 30.41 023427 2000/05/30 14:30 30.33 023427 2000/05/30 14:45 30.41 023427 2000/05/30 15:00 30.49 023427 2000/05/30 15:15 A 023427 2000/05/30 15:30 31.42 023427 2000/05/30 15:45 30.54 023427 2000/05/30 16:00 30.41 023427 2000/05/30 16:15 30.58 023427 2000/05/30 16:30 30.66 023427 2000/05/30 16:45 A 023427 2000/05/30 17:00 A 023427 2000/05/30 17:15 30.20 023427 2000/05/30 17:30 30.33 023427 2000/05/30 17:45 A 023427 2000/05/30 18:00 30.24 023427 2000/05/30 18:15 30.54 023427 2000/05/30 18:30 30.16 023427 2000/05/30 18:45 30.37 023427 2000/05/30 19:00 30.20 023427 2000/05/30 19:15 30.04 023427 2000/05/30 19:30 30.62 023427 2000/05/30 19:45 30.33 023427 2000/05/30 20:00 30.24 023427 2000/05/30 20:15 30.24 023427 2000/05/30 20:30 30.41 023427 2000/05/30 20:45 30.92 023427 2000/05/30 21:00 30.33 023427 2000/05/30 21:15 30.20 023427 2000/05/30 21:30 30.20 023427 2000/05/30 21:45 30.37 023427 2000/05/30 22:00 30.33 023427 2000/05/30 22:15 30.24 023427 2000/05/30 22:30 30.29 023427 2000/05/30 22:45 30.16 023427 2000/05/30 23:00 30.24 023427 2000/05/30 23:15 30.12 023427 2000/05/30 23:30 30.37 023427 2000/05/30 23:45 30.20 023427 2000/05/31 00:00 30.33 023427 2000/05/31 00:15 29.87 023427 2000/05/31 00:30 30.37 023427 2000/05/31 00:45 30.24 023427 2000/05/31 01:00 29.95 023427 2000/05/31 01:15 30.16 023427 2000/05/31 01:30 30.08 023427 2000/05/31 01:45 30.29 023427 2000/05/31 02:00 31.13 023427 2000/05/31 02:15 A 023427 2000/05/31 02:30 30.33 023427 2000/05/31 02:45 30.16 023427 2000/05/31 03:00 30.08 023427 2000/05/31 03:15 30.41 023427 2000/05/31 03:30 30.16 023427 2000/05/31 03:45 30.54 023427 2000/05/31 04:00 30.20 023427 2000/05/31 04:15 30.20 023427 2000/05/31 04:30 30.20 023427 2000/05/31 04:45 30.12 023427 2000/05/31 05:00 30.83 023427 2000/05/31 05:15 30.33 023427 2000/05/31 05:30 30.08 023427 2000/05/31 05:45 30.08 023427 2000/05/31 06:00 30.33 023427 2000/05/31 06:15 30.04 023427 2000/05/31 06:30 30.12 023427 2000/05/31 06:45 30.12 023427 2000/05/31 07:00 30.20 023427 2000/05/31 07:15 30.16 023427 2000/05/31 07:30 30.33 023427 2000/05/31 07:45 30.33 023427 2000/05/31 08:00 29.79 023427 2000/05/31 08:15 30.12 023427 2000/05/31 08:30 30.29 023427 2000/05/31 08:45 29.95 023427 2000/05/31 09:00 29.99 023427 2000/05/31 09:15 29.91 023427 2000/05/31 09:30 30.08 023427 2000/05/31 09:45 30.29 023427 2000/05/31 10:00 29.87 023427 2000/05/31 10:15 30.12 023427 2000/05/31 10:30 29.91 023427 2000/05/31 10:45 30.33 023427 2000/05/31 11:00 29.95 023427 2000/05/31 11:15 30.16 023427 2000/05/31 11:30 29.75 023427 2000/05/31 11:45 30.12 023427 2000/05/31 12:00 29.95 023427 2000/05/31 12:15 29.95 023427 2000/05/31 12:30 30.04 023427 2000/05/31 12:45 29.95 023427 2000/05/31 13:00 30.12 023427 2000/05/31 13:15 30.24 023427 2000/05/31 13:30 29.66 023427 2000/05/31 13:45 29.66 023427 2000/05/31 14:00 30.04 023427 2000/05/31 14:15 30.33 023427 2000/05/31 14:30 29.70 023427 2000/05/31 14:45 29.75 023427 2000/05/31 15:00 30.20 023427 2000/05/31 15:15 30.04 023427 2000/05/31 15:30 29.79 023427 2000/05/31 15:45 30.08 023427 2000/05/31 16:00 A 023427 2000/05/31 16:15 31.00 023427 2000/05/31 16:30 30.04 023427 2000/05/31 16:45 29.91 023427 2000/05/31 17:00 29.99 023427 2000/05/31 17:15 29.70 023427 2000/05/31 17:30 29.83 023427 2000/05/31 17:45 29.66 023427 2000/05/31 18:00 30.08 023427 2000/05/31 18:15 30.12 023427 2000/05/31 18:30 A 023427 2000/05/31 18:45 30.70 023427 2000/05/31 19:00 29.79 023427 2000/05/31 19:15 30.16 023427 2000/05/31 19:30 29.50 023427 2000/05/31 19:45 29.91 023427 2000/05/31 20:00 29.87 023427 2000/05/31 20:15 29.75 023427 2000/05/31 20:30 A 023427 2000/05/31 20:45 29.87 023427 2000/05/31 21:00 A 023427 2000/05/31 21:15 30.62 023427 2000/05/31 21:30 29.70 023427 2000/05/31 21:45 29.62 023427 2000/05/31 22:00 29.91 023427 2000/05/31 22:15 A 023427 2000/05/31 22:30 A 023427 2000/05/31 22:45 30.08 023427 2000/05/31 23:00 29.79 023427 2000/05/31 23:15 29.83 023427 2000/05/31 23:30 A 023427 2000/05/31 23:45 29.79 023427 2000/06/01 00:00 29.87 023427 2000/06/01 00:15 30.04 023427 2000/06/01 00:30 30.04 023427 2000/06/01 00:45 29.91 023427 2000/06/01 01:00 29.70 023427 2000/06/01 01:15 29.37 023427 2000/06/01 01:30 29.54 023427 2000/06/01 01:45 29.66 023427 2000/06/01 02:00 29.91 023427 2000/06/01 02:15 29.70 023427 2000/06/01 02:30 29.75 023427 2000/06/01 02:45 29.83 023427 2000/06/01 03:00 29.83 023427 2000/06/01 03:15 29.58 023427 2000/06/01 03:30 29.91 023427 2000/06/01 03:45 29.95 023427 2000/06/01 04:00 29.87 023427 2000/06/01 04:15 29.87 023427 2000/06/01 04:30 29.79 023427 2000/06/01 04:45 A 023427 2000/06/01 05:00 30.12 023427 2000/06/01 05:15 29.70 023427 2000/06/01 05:30 29.33 023427 2000/06/01 05:45 29.54 023427 2000/06/01 06:00 29.79 023427 2000/06/01 06:15 29.50 023427 2000/06/01 06:30 A 023427 2000/06/01 06:45 A 023427 2000/06/01 07:00 29.29 023427 2000/06/01 07:15 29.58 023427 2000/06/01 07:30 29.66 023427 2000/06/01 07:45 29.70 023427 2000/06/01 08:00 29.62 023427 2000/06/01 08:15 29.66 023427 2000/06/01 08:30 29.29 023427 2000/06/01 08:45 29.79 023427 2000/06/01 09:00 29.62 023427 2000/06/01 09:15 A 023427 2000/06/01 09:30 29.75 023427 2000/06/01 09:45 29.29 023427 2000/06/01 10:00 29.54 023427 2000/06/01 10:15 29.62 023427 2000/06/01 10:30 A 023427 2000/06/01 10:45 29.95 023427 2000/06/01 11:00 29.41 023427 2000/06/01 11:15 29.87 023427 2000/06/01 11:30 29.58 023427 2000/06/01 11:45 29.54 023427 2000/06/01 12:00 A 023427 2000/06/01 12:15 29.33 023427 2000/06/01 12:30 29.17 023427 2000/06/01 12:45 29.62 023427 2000/06/01 13:00 29.58 023427 2000/06/01 13:15 29.62 023427 2000/06/01 13:30 29.37 023427 2000/06/01 13:45 29.66 023427 2000/06/01 14:00 29.17 023427 2000/06/01 14:15 29.91 023427 2000/06/01 14:30 29.46 023427 2000/06/01 14:45 29.66 023427 2000/06/01 15:00 A 023427 2000/06/01 15:15 30.45 023427 2000/06/01 15:30 29.29 023427 2000/06/01 15:45 29.83 023427 2000/06/01 16:00 29.58 023427 2000/06/01 16:15 29.25 023427 2000/06/01 16:30 29.05 023427 2000/06/01 16:45 29.62 023427 2000/06/01 17:00 29.70 023427 2000/06/01 17:15 29.29 023427 2000/06/01 17:30 25.67 023427 2000/06/01 17:45 15.86 023427 2000/06/01 18:00 14.20 023427 2000/06/01 18:15 13.93 023427 2000/06/01 18:30 13.50 023427 2000/06/01 18:45 13.47 023427 2000/06/01 19:00 13.47 023427 2000/06/01 19:15 13.50 023427 2000/06/01 19:30 13.57 023427 2000/06/01 19:45 13.44 023427 2000/06/01 20:00 A 023427 2000/06/01 20:15 A 023427 2000/06/01 20:30 13.54 023427 2000/06/01 20:45 13.24 023427 2000/06/01 21:00 13.11 023427 2000/06/01 21:15 13.54 023427 2000/06/01 21:30 A 023427 2000/06/01 21:45 A 023427 2000/06/01 22:00 13.37 023427 2000/06/01 22:15 13.60 023427 2000/06/01 22:30 13.37 023427 2000/06/01 22:45 13.44 023427 2000/06/01 23:00 A 023427 2000/06/01 23:15 14.10 023427 2000/06/01 23:30 A 023427 2000/06/01 23:45 A 023427 2000/06/02 00:00 13.41 023427 2000/06/02 00:15 A 023427 2000/06/02 00:30 14.63 023427 2000/06/02 00:45 13.18 023427 2000/06/02 01:00 13.70 023427 2000/06/02 01:15 13.27 023427 2000/06/02 01:30 A 023427 2000/06/02 01:45 13.44 023427 2000/06/02 02:00 13.18 023427 2000/06/02 02:15 13.70 023427 2000/06/02 02:30 13.34 023427 2000/06/02 02:45 13.57 023427 2000/06/02 03:00 13.37 023427 2000/06/02 03:15 13.57 023427 2000/06/02 03:30 13.67 023427 2000/06/02 03:45 13.60 023427 2000/06/02 04:00 13.27 023427 2000/06/02 04:15 13.24 023427 2000/06/02 04:30 13.60 023427 2000/06/02 04:45 A 023427 2000/06/02 05:00 A 023427 2000/06/02 05:15 13.34 023427 2000/06/02 05:30 13.60 023427 2000/06/02 05:45 13.73 023427 2000/06/02 06:00 13.57 023427 2000/06/02 06:15 13.67 023427 2000/06/02 06:30 A 023427 2000/06/02 06:45 13.47 023427 2000/06/02 07:00 13.73 023427 2000/06/02 07:15 13.64 023427 2000/06/02 07:30 13.67 023427 2000/06/02 07:45 13.47 023427 2000/06/02 08:00 13.50 023427 2000/06/02 08:15 13.54 023427 2000/06/02 08:30 13.60 023427 2000/06/02 08:45 13.37 023427 2000/06/02 09:00 13.21 023427 2000/06/02 09:15 13.47 023427 2000/06/02 09:30 13.90 023427 2000/06/02 09:45 13.70 023427 2000/06/02 10:00 13.70 023427 2000/06/02 10:15 13.41 023427 2000/06/02 10:30 13.44 023427 2000/06/02 10:45 13.37 023427 2000/06/02 11:00 13.73 023427 2000/06/02 11:15 13.60 023427 2000/06/02 11:30 13.57 023427 2000/06/02 11:45 13.47 023427 2000/06/02 12:00 13.57 023427 2000/06/02 12:15 13.54 023427 2000/06/02 12:30 13.70 023427 2000/06/02 12:45 13.41 023427 2000/06/02 13:00 13.37 023427 2000/06/02 13:15 13.27 023427 2000/06/02 13:30 13.64 023427 2000/06/02 13:45 13.34 023427 2000/06/02 14:00 13.47 023427 2000/06/02 14:15 13.70 023427 2000/06/02 14:30 13.54 023427 2000/06/02 14:45 13.34 023427 2000/06/02 15:00 13.41 023427 2000/06/02 15:15 13.41 023427 2000/06/02 15:30 13.54 023427 2000/06/02 15:45 13.44 023427 2000/06/02 16:00 13.57 023427 2000/06/02 16:15 13.50 023427 2000/06/02 16:30 13.47 023427 2000/06/02 16:45 13.67 023427 2000/06/02 17:00 13.44 023427 2000/06/02 17:15 13.37 023427 2000/06/02 17:30 13.05 023427 2000/06/02 17:45 13.67 023427 2000/06/02 18:00 13.44 023427 2000/06/02 18:15 13.44 023427 2000/06/02 18:30 13.08 023427 2000/06/02 18:45 13.77 023427 2000/06/02 19:00 13.41 023427 2000/06/02 19:15 13.44 023427 2000/06/02 19:30 13.64 023427 2000/06/02 19:45 13.50 023427 2000/06/02 20:00 13.50 023427 2000/06/02 20:15 13.41 023427 2000/06/02 20:30 13.50 023427 2000/06/02 20:45 13.73 023427 2000/06/02 21:00 13.41 023427 2000/06/02 21:15 13.60 023427 2000/06/02 21:30 13.27 023427 2000/06/02 21:45 13.54 023427 2000/06/02 22:00 13.67 023427 2000/06/02 22:15 13.37 023427 2000/06/02 22:30 13.44 023427 2000/06/02 22:45 13.24 023427 2000/06/02 23:00 13.47 023427 2000/06/02 23:15 13.50 023427 2000/06/02 23:30 13.64 023427 2000/06/02 23:45 13.34 023427 2000/06/03 00:00 13.73 023427 2000/06/03 00:15 A 023427 2000/06/03 00:30 A 023427 2000/06/03 00:45 13.64 023427 2000/06/03 01:00 A 023427 2000/06/03 01:15 A 023427 2000/06/03 01:30 A 023427 2000/06/03 01:45 A 023427 2000/06/03 02:00 14.69 023427 2000/06/03 02:15 A 023427 2000/06/03 02:30 13.37 023427 2000/06/03 02:45 13.44 023427 2000/06/03 03:00 13.44 023427 2000/06/03 03:15 13.37 023427 2000/06/03 03:30 13.37 023427 2000/06/03 03:45 13.34 023427 2000/06/03 04:00 A 023427 2000/06/03 04:15 A 023427 2000/06/03 04:30 13.34 023427 2000/06/03 04:45 13.14 023427 2000/06/03 05:00 13.37 023427 2000/06/03 05:15 13.34 023427 2000/06/03 05:30 13.47 023427 2000/06/03 05:45 13.60 023427 2000/06/03 06:00 13.44 023427 2000/06/03 06:15 13.57 023427 2000/06/03 06:30 13.67 023427 2000/06/03 06:45 13.93 023427 2000/06/03 07:00 13.41 023427 2000/06/03 07:15 13.37 023427 2000/06/03 07:30 13.34 023427 2000/06/03 07:45 13.27 023427 2000/06/03 08:00 13.47 023427 2000/06/03 08:15 13.37 023427 2000/06/03 08:30 13.44 023427 2000/06/03 08:45 13.08 023427 2000/06/03 09:00 A 023427 2000/06/03 09:15 A 023427 2000/06/03 09:30 13.47 023427 2000/06/03 09:45 13.47 023427 2000/06/03 10:00 A 023427 2000/06/03 10:15 14.00 023427 2000/06/03 10:30 13.57 023427 2000/06/03 10:45 13.77 023427 2000/06/03 11:00 13.27 023427 2000/06/03 11:15 A 023427 2000/06/03 11:30 A 023427 2000/06/03 11:45 13.44 023427 2000/06/03 12:00 13.24 023427 2000/06/03 12:15 A 023427 2000/06/03 12:30 13.44 023427 2000/06/03 12:45 A 023427 2000/06/03 13:00 13.14 023427 2000/06/03 13:15 A 023427 2000/06/03 13:30 13.27 023427 2000/06/03 13:45 13.54 023427 2000/06/03 14:00 13.34 023427 2000/06/03 14:15 13.57 023427 2000/06/03 14:30 13.27 023427 2000/06/03 14:45 13.31 023427 2000/06/03 15:00 13.37 023427 2000/06/03 15:15 13.54 023427 2000/06/03 15:30 13.27 023427 2000/06/03 15:45 13.37 023427 2000/06/03 16:00 13.27 023427 2000/06/03 16:15 A 023427 2000/06/03 16:30 13.57 023427 2000/06/03 16:45 13.60 023427 2000/06/03 17:00 13.57 023427 2000/06/03 17:15 13.37 023427 2000/06/03 17:30 A 023427 2000/06/03 17:45 A 023427 2000/06/03 18:00 13.54 023427 2000/06/03 18:15 A 023427 2000/06/03 18:30 14.16 023427 2000/06/03 18:45 13.60 023427 2000/06/03 19:00 13.64 023427 2000/06/03 19:15 13.67 023427 2000/06/03 19:30 13.77 023427 2000/06/03 19:45 13.64 023427 2000/06/03 20:00 13.50 023427 2000/06/03 20:15 13.67 023427 2000/06/03 20:30 13.47 023427 2000/06/03 20:45 13.41 023427 2000/06/03 21:00 13.57 023427 2000/06/03 21:15 13.80 023427 2000/06/03 21:30 14.33 023427 2000/06/03 21:45 13.47 023427 2000/06/03 22:00 13.60 023427 2000/06/03 22:15 13.73 023427 2000/06/03 22:30 13.70 023427 2000/06/03 22:45 13.67 023427 2000/06/03 23:00 13.90 023427 2000/06/03 23:15 13.57 023427 2000/06/03 23:30 13.50 023427 2000/06/03 23:45 13.27 023427 2000/06/04 00:00 13.93 023427 2000/06/04 00:15 13.70 023427 2000/06/04 00:30 13.47 023427 2000/06/04 00:45 13.67 023427 2000/06/04 01:00 13.50 023427 2000/06/04 01:15 13.44 023427 2000/06/04 01:30 13.70 023427 2000/06/04 01:45 13.50 023427 2000/06/04 02:00 13.77 023427 2000/06/04 02:15 13.41 023427 2000/06/04 02:30 13.44 023427 2000/06/04 02:45 13.47 023427 2000/06/04 03:00 13.67 023427 2000/06/04 03:15 13.87 023427 2000/06/04 03:30 14.00 023427 2000/06/04 03:45 13.54 023427 2000/06/04 04:00 13.37 023427 2000/06/04 04:15 13.60 023427 2000/06/04 04:30 13.64 023427 2000/06/04 04:45 13.57 023427 2000/06/04 05:00 13.41 023427 2000/06/04 05:15 13.57 023427 2000/06/04 05:30 13.37 023427 2000/06/04 05:45 13.93 023427 2000/06/04 06:00 13.64 023427 2000/06/04 06:15 13.41 023427 2000/06/04 06:30 13.37 023427 2000/06/04 06:45 13.67 023427 2000/06/04 07:00 13.80 023427 2000/06/04 07:15 13.90 023427 2000/06/04 07:30 13.67 023427 2000/06/04 07:45 13.70 023427 2000/06/04 08:00 13.37 023427 2000/06/04 08:15 13.44 023427 2000/06/04 08:30 14.03 023427 2000/06/04 08:45 13.31 023427 2000/06/04 09:00 13.34 023427 2000/06/04 09:15 13.73 023427 2000/06/04 09:30 13.11 023427 2000/06/04 09:45 13.34 023427 2000/06/04 10:00 13.57 023427 2000/06/04 10:15 13.31 023427 2000/06/04 10:30 13.44 023427 2000/06/04 10:45 13.18 023427 2000/06/04 11:00 13.44 023427 2000/06/04 11:15 13.70 023427 2000/06/04 11:30 13.50 023427 2000/06/04 11:45 13.44 023427 2000/06/04 12:00 13.37 023427 2000/06/04 12:15 13.70 023427 2000/06/04 12:30 13.73 023427 2000/06/04 12:45 13.50 023427 2000/06/04 13:00 13.70 023427 2000/06/04 13:15 13.73 023427 2000/06/04 13:30 13.50 023427 2000/06/04 13:45 13.77 023427 2000/06/04 14:00 13.27 023427 2000/06/04 14:15 13.47 023427 2000/06/04 14:30 13.50 023427 2000/06/04 14:45 13.54 023427 2000/06/04 15:00 13.44 023427 2000/06/04 15:15 13.54 023427 2000/06/04 15:30 13.60 023427 2000/06/04 15:45 13.31 023427 2000/06/04 16:00 13.44 023427 2000/06/04 16:15 13.37 023427 2000/06/04 16:30 13.44 023427 2000/06/04 16:45 13.34 023427 2000/06/04 17:00 13.37 023427 2000/06/04 17:15 13.31 023427 2000/06/04 17:30 13.50 023427 2000/06/04 17:45 13.50 023427 2000/06/04 18:00 13.47 023427 2000/06/04 18:15 13.70 023427 2000/06/04 18:30 13.24 023427 2000/06/04 18:45 13.47 023427 2000/06/04 19:00 13.47 023427 2000/06/04 19:15 10.90 023427 2000/06/04 19:30 10.84 023427 2000/06/04 19:45 10.62 023427 2000/06/04 20:00 10.62 023427 2000/06/04 20:15 10.50 023427 2000/06/04 20:30 10.40 023427 2000/06/04 20:45 10.43 023427 2000/06/04 21:00 10.28 023427 2000/06/04 21:15 10.31 023427 2000/06/04 21:30 10.46 023427 2000/06/04 21:45 10.40 023427 2000/06/04 22:00 10.31 023427 2000/06/04 22:15 10.53 023427 2000/06/04 22:30 10.37 023427 2000/06/04 22:45 10.34 023427 2000/06/04 23:00 10.34 023427 2000/06/04 23:15 10.81 023427 2000/06/04 23:30 10.34 023427 2000/06/04 23:45 10.40 023427 2000/06/05 00:00 10.34 023427 2000/06/05 00:15 10.43 023427 2000/06/05 00:30 10.43 023427 2000/06/05 00:45 10.50 023427 2000/06/05 01:00 10.34 023427 2000/06/05 01:15 10.50 023427 2000/06/05 01:30 10.37 023427 2000/06/05 01:45 10.62 023427 2000/06/05 02:00 10.34 023427 2000/06/05 02:15 10.50 023427 2000/06/05 02:30 10.31 023427 2000/06/05 02:45 10.62 023427 2000/06/05 03:00 10.40 023427 2000/06/05 03:15 10.43 023427 2000/06/05 03:30 10.43 023427 2000/06/05 03:45 10.62 023427 2000/06/05 04:00 10.43 023427 2000/06/05 04:15 10.59 023427 2000/06/05 04:30 10.56 023427 2000/06/05 04:45 10.56 023427 2000/06/05 05:00 10.46 023427 2000/06/05 05:15 10.37 023427 2000/06/05 05:30 10.53 023427 2000/06/05 05:45 10.28 023427 2000/06/05 06:00 10.40 023427 2000/06/05 06:15 10.53 023427 2000/06/05 06:30 10.28 023427 2000/06/05 06:45 10.40 023427 2000/06/05 07:00 10.53 023427 2000/06/05 07:15 10.34 023427 2000/06/05 07:30 10.28 023427 2000/06/05 07:45 10.22 023427 2000/06/05 08:00 10.37 023427 2000/06/05 08:15 10.37 023427 2000/06/05 08:30 10.53 023427 2000/06/05 08:45 10.37 023427 2000/06/05 09:00 10.31 023427 2000/06/05 09:15 10.59 023427 2000/06/05 09:30 10.28 023427 2000/06/05 09:45 A 023427 2000/06/05 10:00 A 023427 2000/06/05 10:15 9.488 023427 2000/06/05 10:30 9.130 023427 2000/06/05 10:45 8.982 023427 2000/06/05 11:00 9.130 023427 2000/06/05 11:15 8.953 023427 2000/06/05 11:30 8.777 023427 2000/06/05 11:45 9.012 023427 2000/06/05 12:00 9.041 023427 2000/06/05 12:15 8.865 023427 2000/06/05 12:30 8.982 023427 2000/06/05 12:45 8.865 023427 2000/06/05 13:00 8.982 023427 2000/06/05 13:15 8.777 023427 2000/06/05 13:30 8.806 023427 2000/06/05 13:45 8.836 023427 2000/06/05 14:00 9.012 023427 2000/06/05 14:15 8.836 023427 2000/06/05 14:30 8.865 023427 2000/06/05 14:45 8.748 023427 2000/06/05 15:00 8.836 023427 2000/06/05 15:15 8.836 023427 2000/06/05 15:30 8.982 023427 2000/06/05 15:45 8.894 023427 2000/06/05 16:00 8.806 023427 2000/06/05 16:15 8.777 023427 2000/06/05 16:30 A 023427 2000/06/05 16:45 8.836 023427 2000/06/05 17:00 8.894 023427 2000/06/05 17:15 8.631 023427 2000/06/05 17:30 8.924 023427 2000/06/05 17:45 A 023427 2000/06/05 18:00 A 023427 2000/06/05 18:15 A 023427 2000/06/05 18:30 9.699 023427 2000/06/05 18:45 8.865 023427 2000/06/05 19:00 8.806 023427 2000/06/05 19:15 8.806 023427 2000/06/05 19:30 8.953 023427 2000/06/05 19:45 8.836 023427 2000/06/05 20:00 9.012 023427 2000/06/05 20:15 8.924 023427 2000/06/05 20:30 8.719 023427 2000/06/05 20:45 8.953 023427 2000/06/05 21:00 8.894 023427 2000/06/05 21:15 8.982 023427 2000/06/05 21:30 8.953 023427 2000/06/05 21:45 9.012 023427 2000/06/05 22:00 9.071 023427 2000/06/05 22:15 8.924 023427 2000/06/05 22:30 8.777 023427 2000/06/05 22:45 8.953 023427 2000/06/05 23:00 8.982 023427 2000/06/05 23:15 8.865 023427 2000/06/05 23:30 8.982 023427 2000/06/05 23:45 8.865 023427 2000/06/06 00:00 8.777 023427 2000/06/06 00:15 8.836 023427 2000/06/06 00:30 8.777 023427 2000/06/06 00:45 8.748 023427 2000/06/06 01:00 8.982 023427 2000/06/06 01:15 8.777 023427 2000/06/06 01:30 9.041 023427 2000/06/06 01:45 8.924 023427 2000/06/06 02:00 8.924 023427 2000/06/06 02:15 9.101 023427 2000/06/06 02:30 8.894 023427 2000/06/06 02:45 8.777 023427 2000/06/06 03:00 9.130 023427 2000/06/06 03:15 8.982 023427 2000/06/06 03:30 8.894 023427 2000/06/06 03:45 8.777 023427 2000/06/06 04:00 8.806 023427 2000/06/06 04:15 8.982 023427 2000/06/06 04:30 9.130 023427 2000/06/06 04:45 8.894 023427 2000/06/06 05:00 8.865 023427 2000/06/06 05:15 9.101 023427 2000/06/06 05:30 9.012 023427 2000/06/06 05:45 8.924 023427 2000/06/06 06:00 8.865 023427 2000/06/06 06:15 8.748 023427 2000/06/06 06:30 8.865 023427 2000/06/06 06:45 8.777 023427 2000/06/06 07:00 8.836 023427 2000/06/06 07:15 8.777 023427 2000/06/06 07:30 8.953 023427 2000/06/06 07:45 8.865 023427 2000/06/06 08:00 8.865 023427 2000/06/06 08:15 8.836 023427 2000/06/06 08:30 8.806 023427 2000/06/06 08:45 8.865 023427 2000/06/06 09:00 8.777 023427 2000/06/06 09:15 8.924 023427 2000/06/06 09:30 8.689 023427 2000/06/06 09:45 8.836 023427 2000/06/06 10:00 8.924 023427 2000/06/06 10:15 8.836 023427 2000/06/06 10:30 8.806 023427 2000/06/06 10:45 8.719 023427 2000/06/06 11:00 8.748 023427 2000/06/06 11:15 8.836 023427 2000/06/06 11:30 8.777 023427 2000/06/06 11:45 8.777 023427 2000/06/06 12:00 8.806 023427 2000/06/06 12:15 8.806 023427 2000/06/06 12:30 8.894 023427 2000/06/06 12:45 8.806 023427 2000/06/06 13:00 8.806 023427 2000/06/06 13:15 8.777 023427 2000/06/06 13:30 8.748 023427 2000/06/06 13:45 8.865 023427 2000/06/06 14:00 8.924 023427 2000/06/06 14:15 8.777 023427 2000/06/06 14:30 8.836 023427 2000/06/06 14:45 8.836 023427 2000/06/06 15:00 8.865 023427 2000/06/06 15:15 8.953 023427 2000/06/06 15:30 8.836 023427 2000/06/06 15:45 8.806 023427 2000/06/06 16:00 8.836 023427 2000/06/06 16:15 8.748 023427 2000/06/06 16:30 8.836 023427 2000/06/06 16:45 8.689 023427 2000/06/06 17:00 8.865 023427 2000/06/06 17:15 8.924 023427 2000/06/06 17:30 8.719 023427 2000/06/06 17:45 8.924 023427 2000/06/06 18:00 8.865 023427 2000/06/06 18:15 8.719 023427 2000/06/06 18:30 8.806 023427 2000/06/06 18:45 8.806 023427 2000/06/06 19:00 8.689 023427 2000/06/06 19:15 8.719 023427 2000/06/06 19:30 8.748 023427 2000/06/06 19:45 8.777 023427 2000/06/06 20:00 8.806 023427 2000/06/06 20:15 8.894 023427 2000/06/06 20:30 8.777 023427 2000/06/06 20:45 8.924 023427 2000/06/06 21:00 8.806 023427 2000/06/06 21:15 8.924 023427 2000/06/06 21:30 8.865 023427 2000/06/06 21:45 8.719 023427 2000/06/06 22:00 8.806 023427 2000/06/06 22:15 8.836 023427 2000/06/06 22:30 8.836 023427 2000/06/06 22:45 8.719 023427 2000/06/06 23:00 8.894 023427 2000/06/06 23:15 8.806 023427 2000/06/06 23:30 8.806 023427 2000/06/06 23:45 8.865 023427 2000/06/07 00:00 8.777 023427 2000/06/07 00:15 8.748 023427 2000/06/07 00:30 8.836 023427 2000/06/07 00:45 8.777 023427 2000/06/07 01:00 8.748 023427 2000/06/07 01:15 8.836 023427 2000/06/07 01:30 8.865 023427 2000/06/07 01:45 8.777 023427 2000/06/07 02:00 8.806 023427 2000/06/07 02:15 8.924 023427 2000/06/07 02:30 8.836 023427 2000/06/07 02:45 8.719 023427 2000/06/07 03:00 8.865 023427 2000/06/07 03:15 8.894 023427 2000/06/07 03:30 8.748 023427 2000/06/07 03:45 8.865 023427 2000/06/07 04:00 8.924 023427 2000/06/07 04:15 8.748 023427 2000/06/07 04:30 8.806 023427 2000/06/07 04:45 8.806 023427 2000/06/07 05:00 8.806 023427 2000/06/07 05:15 8.865 023427 2000/06/07 05:30 8.748 023427 2000/06/07 05:45 8.982 023427 2000/06/07 06:00 8.865 023427 2000/06/07 06:15 8.777 023427 2000/06/07 06:30 8.777 023427 2000/06/07 06:45 8.924 023427 2000/06/07 07:00 8.719 023427 2000/06/07 07:15 8.748 023427 2000/06/07 07:30 8.836 023427 2000/06/07 07:45 8.777 023427 2000/06/07 08:00 8.836 023427 2000/06/07 08:15 8.806 023427 2000/06/07 08:30 8.894 023427 2000/06/07 08:45 8.777 023427 2000/06/07 09:00 8.748 023427 2000/06/07 09:15 8.806 023427 2000/06/07 09:30 8.719 023427 2000/06/07 09:45 8.777 023427 2000/06/07 10:00 8.777 023427 2000/06/07 10:15 8.806 023427 2000/06/07 10:30 8.689 023427 2000/06/07 10:45 8.719 023427 2000/06/07 11:00 8.777 023427 2000/06/07 11:15 8.836 023427 2000/06/07 11:30 8.836 023427 2000/06/07 11:45 8.777 023427 2000/06/07 12:00 8.777 023427 2000/06/07 12:15 8.836 023427 2000/06/07 12:30 8.836 023427 2000/06/07 12:45 8.865 023427 2000/06/07 13:00 8.806 023427 2000/06/07 13:15 8.777 023427 2000/06/07 13:30 8.689 023427 2000/06/07 13:45 8.836 023427 2000/06/07 14:00 8.806 023427 2000/06/07 14:15 8.689 023427 2000/06/07 14:30 8.660 023427 2000/06/07 14:45 8.836 023427 2000/06/07 15:00 8.836 023427 2000/06/07 15:15 8.748 023427 2000/06/07 15:30 8.719 023427 2000/06/07 15:45 8.836 023427 2000/06/07 16:00 8.748 023427 2000/06/07 16:15 8.865 023427 2000/06/07 16:30 8.748 023427 2000/06/07 16:45 8.719 023427 2000/06/07 17:00 8.689 023427 2000/06/07 17:15 8.777 023427 2000/06/07 17:30 8.806 023427 2000/06/07 17:45 8.631 023427 2000/06/07 18:00 8.806 023427 2000/06/07 18:15 8.748 023427 2000/06/07 18:30 8.689 023427 2000/06/07 18:45 8.689 023427 2000/06/07 19:00 8.660 023427 2000/06/07 19:15 8.748 023427 2000/06/07 19:30 8.806 023427 2000/06/07 19:45 8.777 023427 2000/06/07 20:00 8.660 023427 2000/06/07 20:15 8.748 023427 2000/06/07 20:30 8.748 023427 2000/06/07 20:45 8.719 023427 2000/06/07 21:00 8.689 023427 2000/06/07 21:15 8.748 023427 2000/06/07 21:30 8.748 023427 2000/06/07 21:45 8.719 023427 2000/06/07 22:00 8.719 023427 2000/06/07 22:15 8.748 023427 2000/06/07 22:30 8.719 023427 2000/06/07 22:45 8.719 023427 2000/06/07 23:00 8.689 023427 2000/06/07 23:15 8.660 023427 2000/06/07 23:30 8.777 023427 2000/06/07 23:45 8.748 023427 2000/06/08 00:00 8.689 023427 2000/06/08 00:15 8.777 023427 2000/06/08 00:30 8.660 023427 2000/06/08 00:45 8.719 023427 2000/06/08 01:00 8.836 023427 2000/06/08 01:15 8.689 023427 2000/06/08 01:30 8.719 023427 2000/06/08 01:45 8.748 023427 2000/06/08 02:00 8.631 023427 2000/06/08 02:15 8.924 023427 2000/06/08 02:30 8.719 023427 2000/06/08 02:45 8.748 023427 2000/06/08 03:00 8.777 023427 2000/06/08 03:15 8.777 023427 2000/06/08 03:30 8.631 023427 2000/06/08 03:45 8.719 023427 2000/06/08 04:00 8.806 023427 2000/06/08 04:15 8.777 023427 2000/06/08 04:30 8.719 023427 2000/06/08 04:45 8.719 023427 2000/06/08 05:00 8.777 023427 2000/06/08 05:15 8.777 023427 2000/06/08 05:30 8.836 023427 2000/06/08 05:45 8.748 023427 2000/06/08 06:00 8.777 023427 2000/06/08 06:15 8.865 023427 2000/06/08 06:30 8.777 023427 2000/06/08 06:45 8.777 023427 2000/06/08 07:00 8.719 023427 2000/06/08 07:15 8.719 023427 2000/06/08 07:30 8.806 023427 2000/06/08 07:45 8.806 023427 2000/06/08 08:00 8.748 023427 2000/06/08 08:15 8.660 023427 2000/06/08 08:30 8.806 023427 2000/06/08 08:45 8.660 023427 2000/06/08 09:00 8.924 023427 2000/06/08 09:15 8.748 023427 2000/06/08 09:30 8.865 023427 2000/06/08 09:45 8.689 023427 2000/06/08 10:00 8.719 023427 2000/06/08 10:15 8.777 023427 2000/06/08 10:30 8.806 023427 2000/06/08 10:45 8.748 023427 2000/06/08 11:00 8.806 023427 2000/06/08 11:15 8.806 023427 2000/06/08 11:30 8.777 023427 2000/06/08 11:45 8.719 023427 2000/06/08 12:00 8.748 023427 2000/06/08 12:15 8.865 023427 2000/06/08 12:30 8.836 023427 2000/06/08 12:45 8.836 023427 2000/06/08 13:00 8.719 023427 2000/06/08 13:15 8.777 023427 2000/06/08 13:30 8.836 023427 2000/06/08 13:45 8.806 023427 2000/06/08 14:00 8.748 023427 2000/06/08 14:15 8.836 023427 2000/06/08 14:30 8.748 023427 2000/06/08 14:45 8.806 023427 2000/06/08 15:00 8.836 023427 2000/06/08 15:15 8.719 023427 2000/06/08 15:30 8.806 023427 2000/06/08 15:45 8.777 023427 2000/06/08 16:00 8.836 023427 2000/06/08 16:15 8.719 023427 2000/06/08 16:30 8.748 023427 2000/06/08 16:45 8.689 023427 2000/06/08 17:00 8.777 023427 2000/06/08 17:15 8.894 023427 2000/06/08 17:30 8.806 023427 2000/06/08 17:45 8.806 023427 2000/06/08 18:00 8.719 023427 2000/06/08 18:15 8.748 023427 2000/06/08 18:30 8.836 023427 2000/06/08 18:45 8.806 023427 2000/06/08 19:00 8.719 023427 2000/06/08 19:15 8.865 023427 2000/06/08 19:30 8.894 023427 2000/06/08 19:45 8.836 023427 2000/06/08 20:00 8.660 023427 2000/06/08 20:15 8.748 023427 2000/06/08 20:30 8.748 023427 2000/06/08 20:45 8.777 023427 2000/06/08 21:00 8.836 023427 2000/06/08 21:15 8.689 023427 2000/06/08 21:30 8.748 023427 2000/06/08 21:45 8.806 023427 2000/06/08 22:00 8.806 023427 2000/06/08 22:15 8.748 023427 2000/06/08 22:30 8.806 023427 2000/06/08 22:45 8.894 023427 2000/06/08 23:00 8.806 023427 2000/06/08 23:15 8.660 023427 2000/06/08 23:30 8.865 023427 2000/06/08 23:45 8.602 023427 2000/06/09 00:00 8.806 023427 2000/06/09 00:15 8.894 023427 2000/06/09 00:30 8.953 023427 2000/06/09 00:45 8.836 023427 2000/06/09 01:00 8.924 023427 2000/06/09 01:15 8.924 023427 2000/06/09 01:30 8.806 023427 2000/06/09 01:45 8.924 023427 2000/06/09 02:00 8.953 023427 2000/06/09 02:15 8.894 023427 2000/06/09 02:30 8.982 023427 2000/06/09 02:45 8.836 023427 2000/06/09 03:00 8.836 023427 2000/06/09 03:15 8.894 023427 2000/06/09 03:30 8.836 023427 2000/06/09 03:45 8.719 023427 2000/06/09 04:00 8.806 023427 2000/06/09 04:15 8.806 023427 2000/06/09 04:30 8.865 023427 2000/06/09 04:45 8.719 023427 2000/06/09 05:00 8.865 023427 2000/06/09 05:15 8.660 023427 2000/06/09 05:30 8.602 023427 2000/06/09 05:45 8.719 023427 2000/06/09 06:00 8.894 023427 2000/06/09 06:15 8.777 023427 2000/06/09 06:30 8.865 023427 2000/06/09 06:45 8.719 023427 2000/06/09 07:00 8.836 023427 2000/06/09 07:15 8.777 023427 2000/06/09 07:30 8.836 023427 2000/06/09 07:45 8.777 023427 2000/06/09 08:00 8.777 023427 2000/06/09 08:15 8.836 023427 2000/06/09 08:30 8.631 023427 2000/06/09 08:45 8.689 023427 2000/06/09 09:00 8.719 023427 2000/06/09 09:15 8.660 023427 2000/06/09 09:30 8.719 023427 2000/06/09 09:45 8.806 023427 2000/06/09 10:00 8.865 023427 2000/06/09 10:15 8.689 023427 2000/06/09 10:30 8.719 023427 2000/06/09 10:45 8.719 023427 2000/06/09 11:00 8.836 023427 2000/06/09 11:15 8.719 023427 2000/06/09 11:30 8.836 023427 2000/06/09 11:45 8.689 023427 2000/06/09 12:00 8.777 023427 2000/06/09 12:15 8.748 023427 2000/06/09 12:30 8.719 023427 2000/06/09 12:45 8.660 023427 2000/06/09 13:00 8.689 023427 2000/06/09 13:15 8.865 023427 2000/06/09 13:30 8.806 023427 2000/06/09 13:45 8.719 023427 2000/06/09 14:00 8.660 023427 2000/06/09 14:15 8.806 023427 2000/06/09 14:30 8.806 023427 2000/06/09 14:45 8.748 023427 2000/06/09 15:00 8.748 023427 2000/06/09 15:15 8.689 023427 2000/06/09 15:30 8.777 023427 2000/06/09 15:45 8.777 023427 2000/06/09 16:00 8.631 023427 2000/06/09 16:15 8.748 023427 2000/06/09 16:30 8.573 023427 2000/06/09 16:45 8.602 023427 2000/06/09 17:00 8.777 023427 2000/06/09 17:15 8.748 023427 2000/06/09 17:30 8.777 023427 2000/06/09 17:45 8.748 023427 2000/06/09 18:00 8.748 023427 2000/06/09 18:15 8.544 023427 2000/06/09 18:30 8.719 023427 2000/06/09 18:45 8.689 023427 2000/06/09 19:00 8.660 023427 2000/06/09 19:15 8.631 023427 2000/06/09 19:30 8.689 023427 2000/06/09 19:45 8.748 023427 2000/06/09 20:00 8.602 023427 2000/06/09 20:15 8.719 023427 2000/06/09 20:30 8.631 023427 2000/06/09 20:45 8.894 023427 2000/06/09 21:00 8.719 023427 2000/06/09 21:15 8.660 023427 2000/06/09 21:30 8.748 023427 2000/06/09 21:45 8.777 023427 2000/06/09 22:00 8.573 023427 2000/06/09 22:15 8.660 023427 2000/06/09 22:30 8.777 023427 2000/06/09 22:45 8.748 023427 2000/06/09 23:00 8.719 023427 2000/06/09 23:15 8.719 023427 2000/06/09 23:30 8.806 023427 2000/06/09 23:45 8.719 023427 2000/06/10 00:00 8.806 023427 2000/06/10 00:15 8.660 023427 2000/06/10 00:30 8.777 023427 2000/06/10 00:45 8.719 023427 2000/06/10 01:00 8.660 023427 2000/06/10 01:15 8.748 023427 2000/06/10 01:30 8.660 023427 2000/06/10 01:45 8.660 023427 2000/06/10 02:00 8.924 023427 2000/06/10 02:15 8.777 023427 2000/06/10 02:30 8.573 023427 2000/06/10 02:45 8.689 023427 2000/06/10 03:00 8.748 023427 2000/06/10 03:15 8.748 023427 2000/06/10 03:30 8.719 023427 2000/06/10 03:45 8.719 023427 2000/06/10 04:00 8.660 023427 2000/06/10 04:15 8.689 023427 2000/06/10 04:30 8.719 023427 2000/06/10 04:45 8.719 023427 2000/06/10 05:00 8.719 023427 2000/06/10 05:15 8.515 023427 2000/06/10 05:30 8.631 023427 2000/06/10 05:45 8.806 023427 2000/06/10 06:00 8.953 023427 2000/06/10 06:15 8.719 023427 2000/06/10 06:30 8.689 023427 2000/06/10 06:45 8.602 023427 2000/06/10 07:00 8.631 023427 2000/06/10 07:15 8.631 023427 2000/06/10 07:30 8.719 023427 2000/06/10 07:45 8.748 023427 2000/06/10 08:00 8.836 023427 2000/06/10 08:15 8.748 023427 2000/06/10 08:30 8.748 023427 2000/06/10 08:45 8.602 023427 2000/06/10 09:00 8.660 023427 2000/06/10 09:15 8.806 023427 2000/06/10 09:30 8.719 023427 2000/06/10 09:45 8.777 023427 2000/06/10 10:00 8.660 023427 2000/06/10 10:15 8.953 023427 2000/06/10 10:30 8.719 023427 2000/06/10 10:45 8.924 023427 2000/06/10 11:00 8.689 023427 2000/06/10 11:15 8.748 023427 2000/06/10 11:30 8.777 023427 2000/06/10 11:45 8.660 023427 2000/06/10 12:00 8.689 023427 2000/06/10 12:15 8.719 023427 2000/06/10 12:30 8.631 023427 2000/06/10 12:45 8.660 023427 2000/06/10 13:00 8.689 023427 2000/06/10 13:15 8.689 023427 2000/06/10 13:30 8.602 023427 2000/06/10 13:45 8.486 023427 2000/06/10 14:00 8.573 023427 2000/06/10 14:15 8.689 023427 2000/06/10 14:30 8.602 023427 2000/06/10 14:45 8.631 023427 2000/06/10 15:00 8.689 023427 2000/06/10 15:15 8.777 023427 2000/06/10 15:30 8.573 023427 2000/06/10 15:45 8.573 023427 2000/06/10 16:00 8.660 023427 2000/06/10 16:15 8.544 023427 2000/06/10 16:30 8.719 023427 2000/06/10 16:45 8.806 023427 2000/06/10 17:00 8.631 023427 2000/06/10 17:15 8.719 023427 2000/06/10 17:30 8.631 023427 2000/06/10 17:45 8.602 023427 2000/06/10 18:00 8.486 023427 2000/06/10 18:15 8.806 023427 2000/06/10 18:30 8.573 023427 2000/06/10 18:45 8.660 023427 2000/06/10 19:00 8.719 023427 2000/06/10 19:15 8.689 023427 2000/06/10 19:30 8.602 023427 2000/06/10 19:45 8.689 023427 2000/06/10 20:00 8.544 023427 2000/06/10 20:15 8.660 023427 2000/06/10 20:30 8.689 023427 2000/06/10 20:45 8.719 023427 2000/06/10 21:00 8.486 023427 2000/06/10 21:15 8.660 023427 2000/06/10 21:30 8.660 023427 2000/06/10 21:45 8.631 023427 2000/06/10 22:00 8.371 023427 2000/06/10 22:15 8.660 023427 2000/06/10 22:30 8.660 023427 2000/06/10 22:45 8.602 023427 2000/06/10 23:00 8.544 023427 2000/06/10 23:15 8.689 023427 2000/06/10 23:30 8.660 023427 2000/06/10 23:45 8.602 023427 2000/06/11 00:00 8.748 023427 2000/06/11 00:15 8.894 023427 2000/06/11 00:30 9.041 023427 2000/06/11 00:45 9.041 023427 2000/06/11 01:00 8.748 023427 2000/06/11 01:15 9.071 023427 2000/06/11 01:30 8.894 023427 2000/06/11 01:45 8.806 023427 2000/06/11 02:00 8.806 023427 2000/06/11 02:15 9.071 023427 2000/06/11 02:30 8.836 023427 2000/06/11 02:45 8.865 023427 2000/06/11 03:00 8.836 023427 2000/06/11 03:15 8.982 023427 2000/06/11 03:30 8.806 023427 2000/06/11 03:45 9.160 023427 2000/06/11 04:00 8.953 023427 2000/06/11 04:15 9.130 023427 2000/06/11 04:30 9.130 023427 2000/06/11 04:45 8.953 023427 2000/06/11 05:00 9.101 023427 2000/06/11 05:15 9.071 023427 2000/06/11 05:30 9.130 023427 2000/06/11 05:45 9.012 023427 2000/06/11 06:00 9.071 023427 2000/06/11 06:15 9.071 023427 2000/06/11 06:30 9.160 023427 2000/06/11 06:45 9.071 023427 2000/06/11 07:00 9.101 023427 2000/06/11 07:15 9.309 023427 2000/06/11 07:30 9.279 023427 2000/06/11 07:45 9.041 023427 2000/06/11 08:00 9.130 023427 2000/06/11 08:15 9.339 023427 2000/06/11 08:30 9.249 023427 2000/06/11 08:45 9.279 023427 2000/06/11 09:00 9.339 023427 2000/06/11 09:15 9.279 023427 2000/06/11 09:30 9.279 023427 2000/06/11 09:45 9.339 023427 2000/06/11 10:00 9.279 023427 2000/06/11 10:15 9.279 023427 2000/06/11 10:30 9.249 023427 2000/06/11 10:45 9.190 023427 2000/06/11 11:00 9.339 023427 2000/06/11 11:15 9.309 023427 2000/06/11 11:30 9.279 023427 2000/06/11 11:45 9.249 023427 2000/06/11 12:00 9.368 023427 2000/06/11 12:15 9.398 023427 2000/06/11 12:30 9.488 023427 2000/06/11 12:45 9.249 023427 2000/06/11 13:00 9.339 023427 2000/06/11 13:15 9.368 023427 2000/06/11 13:30 9.368 023427 2000/06/11 13:45 9.398 023427 2000/06/11 14:00 9.548 023427 2000/06/11 14:15 9.488 023427 2000/06/11 14:30 9.458 023427 2000/06/11 14:45 9.398 023427 2000/06/11 15:00 9.639 023427 2000/06/11 15:15 9.578 023427 2000/06/11 15:30 9.518 023427 2000/06/11 15:45 9.548 023427 2000/06/11 16:00 9.578 023427 2000/06/11 16:15 9.488 023427 2000/06/11 16:30 9.639 023427 2000/06/11 16:45 A 023427 2000/06/11 17:00 A 023427 2000/06/11 17:15 A 023427 2000/06/11 17:30 A 023427 2000/06/11 17:45 22.50 023427 2000/06/11 18:00 23.23 023427 2000/06/11 18:15 22.98 023427 2000/06/11 18:30 22.54 023427 2000/06/11 18:45 23.20 023427 2000/06/11 19:00 22.61 023427 2000/06/11 19:15 A 023427 2000/06/11 19:30 A 023427 2000/06/11 19:45 22.65 023427 2000/06/11 20:00 23.05 023427 2000/06/11 20:15 23.01 023427 2000/06/11 20:30 22.87 023427 2000/06/11 20:45 23.05 023427 2000/06/11 21:00 22.90 023427 2000/06/11 21:15 22.47 023427 2000/06/11 21:30 23.01 023427 2000/06/11 21:45 23.01 023427 2000/06/11 22:00 22.87 023427 2000/06/11 22:15 22.76 023427 2000/06/11 22:30 22.76 023427 2000/06/11 22:45 22.76 023427 2000/06/11 23:00 23.09 023427 2000/06/11 23:15 22.90 023427 2000/06/11 23:30 A 023427 2000/06/11 23:45 A 023427 2000/06/12 00:00 22.65 023427 2000/06/12 00:15 A 023427 2000/06/12 00:30 23.79 023427 2000/06/12 00:45 23.05 023427 2000/06/12 01:00 22.94 023427 2000/06/12 01:15 23.12 023427 2000/06/12 01:30 22.72 023427 2000/06/12 01:45 23.01 023427 2000/06/12 02:00 23.09 023427 2000/06/12 02:15 23.23 023427 2000/06/12 02:30 23.05 023427 2000/06/12 02:45 22.94 023427 2000/06/12 03:00 23.12 023427 2000/06/12 03:15 A 023427 2000/06/12 03:30 24.16 023427 2000/06/12 03:45 23.60 023427 2000/06/12 04:00 A 023427 2000/06/12 04:15 A 023427 2000/06/12 04:30 23.86 023427 2000/06/12 04:45 A 023427 2000/06/12 05:00 23.56 023427 2000/06/12 05:15 A 023427 2000/06/12 05:30 A 023427 2000/06/12 05:45 22.94 023427 2000/06/12 06:00 24.08 023427 2000/06/12 06:15 A 023427 2000/06/12 06:30 A 023427 2000/06/12 06:45 23.23 023427 2000/06/12 07:00 23.20 023427 2000/06/12 07:15 23.20 023427 2000/06/12 07:30 22.87 023427 2000/06/12 07:45 23.49 023427 2000/06/12 08:00 23.42 023427 2000/06/12 08:15 23.38 023427 2000/06/12 08:30 22.98 023427 2000/06/12 08:45 23.38 023427 2000/06/12 09:00 23.56 023427 2000/06/12 09:15 23.09 023427 2000/06/12 09:30 24.38 023427 2000/06/12 09:45 23.01 023427 2000/06/12 10:00 23.31 023427 2000/06/12 10:15 23.45 023427 2000/06/12 10:30 23.01 023427 2000/06/12 10:45 23.34 023427 2000/06/12 11:00 23.27 023427 2000/06/12 11:15 A 023427 2000/06/12 11:30 A 023427 2000/06/12 11:45 30.58 023427 2000/06/12 12:00 30.29 023427 2000/06/12 12:15 30.66 023427 2000/06/12 12:30 31.00 023427 2000/06/12 12:45 30.54 023427 2000/06/12 13:00 30.75 023427 2000/06/12 13:15 31.59 023427 2000/06/12 13:30 30.49 023427 2000/06/12 13:45 31.42 023427 2000/06/12 14:00 30.41 023427 2000/06/12 14:15 30.75 023427 2000/06/12 14:30 30.45 023427 2000/06/12 14:45 29.95 023427 2000/06/12 15:00 30.12 023427 2000/06/12 15:15 30.79 023427 2000/06/12 15:30 30.33 023427 2000/06/12 15:45 30.29 023427 2000/06/12 16:00 30.49 023427 2000/06/12 16:15 30.29 023427 2000/06/12 16:30 30.41 023427 2000/06/12 16:45 30.33 023427 2000/06/12 17:00 30.29 023427 2000/06/12 17:15 30.70 023427 2000/06/12 17:30 30.37 023427 2000/06/12 17:45 30.08 023427 2000/06/12 18:00 30.33 023427 2000/06/12 18:15 30.33 023427 2000/06/12 18:30 30.20 023427 2000/06/12 18:45 30.33 023427 2000/06/12 19:00 30.24 023427 2000/06/12 19:15 30.29 023427 2000/06/12 19:30 30.41 023427 2000/06/12 19:45 30.54 023427 2000/06/12 20:00 29.99 023427 2000/06/12 20:15 A 023427 2000/06/12 20:30 A 023427 2000/06/12 20:45 30.33 023427 2000/06/12 21:00 30.16 023427 2000/06/12 21:15 30.04 023427 2000/06/12 21:30 30.54 023427 2000/06/12 21:45 30.20 023427 2000/06/12 22:00 30.20 023427 2000/06/12 22:15 A 023427 2000/06/12 22:30 31.47 023427 2000/06/12 22:45 30.37 023427 2000/06/12 23:00 30.20 023427 2000/06/12 23:15 A 023427 2000/06/12 23:30 A 023427 2000/06/12 23:45 30.20 023427 2000/06/13 00:00 30.66 023427 2000/06/13 00:15 30.45 023427 2000/06/13 00:30 30.41 023427 2000/06/13 00:45 30.66 023427 2000/06/13 01:00 30.45 023427 2000/06/13 01:15 31.30 023427 2000/06/13 01:30 30.41 023427 2000/06/13 01:45 A 023427 2000/06/13 02:00 A 023427 2000/06/13 02:15 31.64 023427 2000/06/13 02:30 30.58 023427 2000/06/13 02:45 A 023427 2000/06/13 03:00 30.92 023427 2000/06/13 03:15 30.41 023427 2000/06/13 03:30 30.87 023427 2000/06/13 03:45 29.58 023427 2000/06/13 04:00 30.29 023427 2000/06/13 04:15 30.20 023427 2000/06/13 04:30 30.08 023427 2000/06/13 04:45 30.37 023427 2000/06/13 05:00 29.79 023427 2000/06/13 05:15 30.83 023427 2000/06/13 05:30 29.79 023427 2000/06/13 05:45 30.49 023427 2000/06/13 06:00 30.45 023427 2000/06/13 06:15 30.20 023427 2000/06/13 06:30 30.29 023427 2000/06/13 06:45 29.99 023427 2000/06/13 07:00 30.37 023427 2000/06/13 07:15 30.04 023427 2000/06/13 07:30 30.20 023427 2000/06/13 07:45 29.95 023427 2000/06/13 08:00 29.95 023427 2000/06/13 08:15 30.20 023427 2000/06/13 08:30 30.66 023427 2000/06/13 08:45 30.24 023427 2000/06/13 09:00 30.16 023427 2000/06/13 09:15 29.79 023427 2000/06/13 09:30 30.16 023427 2000/06/13 09:45 30.08 023427 2000/06/13 10:00 30.20 023427 2000/06/13 10:15 A 023427 2000/06/13 10:30 A 023427 2000/06/13 10:45 30.20 023427 2000/06/13 11:00 29.99 023427 2000/06/13 11:15 29.87 023427 2000/06/13 11:30 29.91 023427 2000/06/13 11:45 30.24 023427 2000/06/13 12:00 29.91 023427 2000/06/13 12:15 29.29 023427 2000/06/13 12:30 29.91 023427 2000/06/13 12:45 29.95 023427 2000/06/13 13:00 30.49 023427 2000/06/13 13:15 30.20 023427 2000/06/13 13:30 29.41 023427 2000/06/13 13:45 29.66 023427 2000/06/13 14:00 29.91 023427 2000/06/13 14:15 29.62 023427 2000/06/13 14:30 29.79 023427 2000/06/13 14:45 29.37 023427 2000/06/13 15:00 29.58 023427 2000/06/13 15:15 29.87 023427 2000/06/13 15:30 29.62 023427 2000/06/13 15:45 29.91 023427 2000/06/13 16:00 A 023427 2000/06/13 16:15 A 023427 2000/06/13 16:30 30.54 023427 2000/06/13 16:45 A 023427 2000/06/13 17:00 A 023427 2000/06/13 17:15 29.58 023427 2000/06/13 17:30 29.46 023427 2000/06/13 17:45 29.99 023427 2000/06/13 18:00 29.99 023427 2000/06/13 18:15 A 023427 2000/06/13 18:30 30.41 023427 2000/06/13 18:45 29.62 023427 2000/06/13 19:00 29.41 023427 2000/06/13 19:15 30.33 023427 2000/06/13 19:30 29.58 023427 2000/06/13 19:45 29.66 023427 2000/06/13 20:00 29.41 023427 2000/06/13 20:15 29.87 023427 2000/06/13 20:30 29.70 023427 2000/06/13 20:45 29.66 023427 2000/06/13 21:00 29.62 023427 2000/06/13 21:15 29.54 023427 2000/06/13 21:30 29.58 023427 2000/06/13 21:45 29.62 023427 2000/06/13 22:00 29.41 023427 2000/06/13 22:15 29.66 023427 2000/06/13 22:30 29.21 023427 2000/06/13 22:45 29.21 023427 2000/06/13 23:00 29.33 023427 2000/06/13 23:15 29.54 023427 2000/06/13 23:30 30.12 023427 2000/06/13 23:45 29.66 023427 2000/06/14 00:00 29.95 023427 2000/06/14 00:15 29.13 023427 2000/06/14 00:30 29.70 023427 2000/06/14 00:45 29.58 023427 2000/06/14 01:00 A 023427 2000/06/14 01:15 A 023427 2000/06/14 01:30 29.41 023427 2000/06/14 01:45 29.41 023427 2000/06/14 02:00 29.09 023427 2000/06/14 02:15 29.33 023427 2000/06/14 02:30 29.21 023427 2000/06/14 02:45 29.00 023427 2000/06/14 03:00 29.29 023427 2000/06/14 03:15 29.09 023427 2000/06/14 03:30 29.05 023427 2000/06/14 03:45 29.75 023427 2000/06/14 04:00 29.33 023427 2000/06/14 04:15 29.50 023427 2000/06/14 04:30 29.13 023427 2000/06/14 04:45 29.13 023427 2000/06/14 05:00 28.80 023427 2000/06/14 05:15 28.88 023427 2000/06/14 05:30 29.13 023427 2000/06/14 05:45 29.25 023427 2000/06/14 06:00 29.46 023427 2000/06/14 06:15 28.92 023427 2000/06/14 06:30 29.17 023427 2000/06/14 06:45 29.25 023427 2000/06/14 07:00 28.96 023427 2000/06/14 07:15 29.09 023427 2000/06/14 07:30 29.09 023427 2000/06/14 07:45 29.13 023427 2000/06/14 08:00 28.92 023427 2000/06/14 08:15 28.76 023427 2000/06/14 08:30 28.80 023427 2000/06/14 08:45 29.17 023427 2000/06/14 09:00 A 023427 2000/06/14 09:15 A 023427 2000/06/14 09:30 29.00 023427 2000/06/14 09:45 28.92 023427 2000/06/14 10:00 29.00 023427 2000/06/14 10:15 28.56 023427 2000/06/14 10:30 28.72 023427 2000/06/14 10:45 28.96 023427 2000/06/14 11:00 28.64 023427 2000/06/14 11:15 28.68 023427 2000/06/14 11:30 28.88 023427 2000/06/14 11:45 28.68 023427 2000/06/14 12:00 29.17 023427 2000/06/14 12:15 28.88 023427 2000/06/14 12:30 28.84 023427 2000/06/14 12:45 A 023427 2000/06/14 13:00 A 023427 2000/06/14 13:15 A 023427 2000/06/14 13:30 A 023427 2000/06/14 13:45 A 023427 2000/06/14 14:00 A 023427 2000/06/14 14:15 28.56 023427 2000/06/14 14:30 A 023427 2000/06/14 14:45 A 023427 2000/06/14 15:00 A 023427 2000/06/14 15:15 A 023427 2000/06/14 15:30 A 023427 2000/06/14 15:45 A 023427 2000/06/14 16:00 A 023427 2000/06/14 16:15 28.72 023427 2000/06/14 16:30 28.64 023427 2000/06/14 16:45 28.64 023427 2000/06/14 17:00 28.68 023427 2000/06/14 17:15 28.80 023427 2000/06/14 17:30 28.84 023427 2000/06/14 17:45 28.84 023427 2000/06/14 18:00 28.31 023427 2000/06/14 18:15 28.64 023427 2000/06/14 18:30 28.68 023427 2000/06/14 18:45 28.76 023427 2000/06/14 19:00 28.56 023427 2000/06/14 19:15 28.68 023427 2000/06/14 19:30 29.25 023427 2000/06/14 19:45 28.84 023427 2000/06/14 20:00 29.33 023427 2000/06/14 20:15 28.80 023427 2000/06/14 20:30 28.48 023427 2000/06/14 20:45 28.27 023427 2000/06/14 21:00 29.13 023427 2000/06/14 21:15 28.19 023427 2000/06/14 21:30 29.05 023427 2000/06/14 21:45 29.50 023427 2000/06/14 22:00 28.60 023427 2000/06/14 22:15 28.19 023427 2000/06/14 22:30 29.17 023427 2000/06/14 22:45 28.35 023427 2000/06/14 23:00 28.52 023427 2000/06/14 23:15 28.52 023427 2000/06/14 23:30 29.09 023427 2000/06/14 23:45 28.68 023427 2000/06/15 00:00 28.76 023427 2000/06/15 00:15 28.64 023427 2000/06/15 00:30 28.19 023427 2000/06/15 00:45 28.27 023427 2000/06/15 01:00 28.15 023427 2000/06/15 01:15 28.11 023427 2000/06/15 01:30 28.03 023427 2000/06/15 01:45 28.52 023427 2000/06/15 02:00 28.44 023427 2000/06/15 02:15 27.95 023427 2000/06/15 02:30 28.19 023427 2000/06/15 02:45 27.95 023427 2000/06/15 03:00 28.35 023427 2000/06/15 03:15 27.95 023427 2000/06/15 03:30 28.11 023427 2000/06/15 03:45 27.79 023427 2000/06/15 04:00 27.99 023427 2000/06/15 04:15 27.59 023427 2000/06/15 04:30 28.23 023427 2000/06/15 04:45 28.03 023427 2000/06/15 05:00 27.91 023427 2000/06/15 05:15 28.15 023427 2000/06/15 05:30 27.79 023427 2000/06/15 05:45 27.99 023427 2000/06/15 06:00 28.11 023427 2000/06/15 06:15 27.75 023427 2000/06/15 06:30 27.63 023427 2000/06/15 06:45 28.07 023427 2000/06/15 07:00 28.11 023427 2000/06/15 07:15 27.79 023427 2000/06/15 07:30 27.63 023427 2000/06/15 07:45 27.35 023427 2000/06/15 08:00 27.91 023427 2000/06/15 08:15 27.79 023427 2000/06/15 08:30 A 023427 2000/06/15 08:45 A 023427 2000/06/15 09:00 A 023427 2000/06/15 09:15 A 023427 2000/06/15 09:30 25.21 023427 2000/06/15 09:45 A 023427 2000/06/15 10:00 A 023427 2000/06/15 10:15 A 023427 2000/06/15 10:30 A 023427 2000/06/15 10:45 A 023427 2000/06/15 11:00 A 023427 2000/06/15 11:15 A 023427 2000/06/15 11:30 A 023427 2000/06/15 11:45 A 023427 2000/06/15 12:00 A 023427 2000/06/15 12:15 A 023427 2000/06/15 12:30 14.20 023427 2000/06/15 12:45 14.30 023427 2000/06/15 13:00 14.66 023427 2000/06/15 13:15 14.59 023427 2000/06/15 13:30 14.20 023427 2000/06/15 13:45 14.06 023427 2000/06/15 14:00 14.16 023427 2000/06/15 14:15 14.00 023427 2000/06/15 14:30 13.87 023427 2000/06/15 14:45 14.30 023427 2000/06/15 15:00 14.03 023427 2000/06/15 15:15 14.00 023427 2000/06/15 15:30 13.97 023427 2000/06/15 15:45 13.97 023427 2000/06/15 16:00 14.13 023427 2000/06/15 16:15 14.00 023427 2000/06/15 16:30 14.06 023427 2000/06/15 16:45 13.90 023427 2000/06/15 17:00 14.00 023427 2000/06/15 17:15 14.06 023427 2000/06/15 17:30 13.97 023427 2000/06/15 17:45 13.80 023427 2000/06/15 18:00 14.16 023427 2000/06/15 18:15 14.03 023427 2000/06/15 18:30 14.06 023427 2000/06/15 18:45 13.77 023427 2000/06/15 19:00 13.70 023427 2000/06/15 19:15 13.87 023427 2000/06/15 19:30 13.93 023427 2000/06/15 19:45 14.16 023427 2000/06/15 20:00 13.87 023427 2000/06/15 20:15 13.83 023427 2000/06/15 20:30 14.23 023427 2000/06/15 20:45 13.83 023427 2000/06/15 21:00 13.77 023427 2000/06/15 21:15 13.83 023427 2000/06/15 21:30 14.16 023427 2000/06/15 21:45 13.64 023427 2000/06/15 22:00 14.26 023427 2000/06/15 22:15 13.73 023427 2000/06/15 22:30 14.00 023427 2000/06/15 22:45 13.83 023427 2000/06/15 23:00 14.10 023427 2000/06/15 23:15 14.00 023427 2000/06/15 23:30 13.77 023427 2000/06/15 23:45 13.97 023427 2000/06/16 00:00 13.87 023427 2000/06/16 00:15 13.87 023427 2000/06/16 00:30 13.87 023427 2000/06/16 00:45 13.80 023427 2000/06/16 01:00 14.06 023427 2000/06/16 01:15 14.10 023427 2000/06/16 01:30 14.20 023427 2000/06/16 01:45 14.03 023427 2000/06/16 02:00 13.93 023427 2000/06/16 02:15 13.77 023427 2000/06/16 02:30 13.93 023427 2000/06/16 02:45 13.57 023427 2000/06/16 03:00 13.80 023427 2000/06/16 03:15 13.90 023427 2000/06/16 03:30 14.10 023427 2000/06/16 03:45 13.73 023427 2000/06/16 04:00 14.00 023427 2000/06/16 04:15 14.03 023427 2000/06/16 04:30 14.26 023427 2000/06/16 04:45 13.93 023427 2000/06/16 05:00 13.90 023427 2000/06/16 05:15 14.03 023427 2000/06/16 05:30 13.97 023427 2000/06/16 05:45 13.44 023427 2000/06/16 06:00 13.67 023427 2000/06/16 06:15 13.67 023427 2000/06/16 06:30 13.90 023427 2000/06/16 06:45 13.97 023427 2000/06/16 07:00 13.70 023427 2000/06/16 07:15 13.93 023427 2000/06/16 07:30 13.70 023427 2000/06/16 07:45 13.87 023427 2000/06/16 08:00 14.06 023427 2000/06/16 08:15 13.97 023427 2000/06/16 08:30 13.73 023427 2000/06/16 08:45 13.67 023427 2000/06/16 09:00 13.83 023427 2000/06/16 09:15 13.77 023427 2000/06/16 09:30 13.77 023427 2000/06/16 09:45 13.67 023427 2000/06/16 10:00 13.83 023427 2000/06/16 10:15 13.87 023427 2000/06/16 10:30 A 023427 2000/06/16 10:45 A 023427 2000/06/16 11:00 14.06 023427 2000/06/16 11:15 A 023427 2000/06/16 11:30 14.23 023427 2000/06/16 11:45 13.50 023427 2000/06/16 12:00 14.00 023427 2000/06/16 12:15 14.20 023427 2000/06/16 12:30 13.70 023427 2000/06/16 12:45 13.73 023427 2000/06/16 13:00 13.80 023427 2000/06/16 13:15 13.87 023427 2000/06/16 13:30 13.77 023427 2000/06/16 13:45 13.70 023427 2000/06/16 14:00 13.73 023427 2000/06/16 14:15 13.70 023427 2000/06/16 14:30 13.70 023427 2000/06/16 14:45 13.67 023427 2000/06/16 15:00 A 023427 2000/06/16 15:15 A 023427 2000/06/16 15:30 A 023427 2000/06/16 15:45 A 023427 2000/06/16 16:00 13.83 023427 2000/06/16 16:15 13.64 023427 2000/06/16 16:30 13.60 023427 2000/06/16 16:45 13.64 023427 2000/06/16 17:00 13.70 023427 2000/06/16 17:15 13.77 023427 2000/06/16 17:30 13.80 023427 2000/06/16 17:45 13.77 023427 2000/06/16 18:00 13.57 023427 2000/06/16 18:15 13.60 023427 2000/06/16 18:30 13.77 023427 2000/06/16 18:45 13.57 023427 2000/06/16 19:00 13.57 023427 2000/06/16 19:15 13.54 023427 2000/06/16 19:30 13.90 023427 2000/06/16 19:45 13.44 023427 2000/06/16 20:00 13.64 023427 2000/06/16 20:15 13.54 023427 2000/06/16 20:30 13.57 023427 2000/06/16 20:45 13.64 023427 2000/06/16 21:00 13.60 023427 2000/06/16 21:15 13.67 023427 2000/06/16 21:30 13.54 023427 2000/06/16 21:45 13.64 023427 2000/06/16 22:00 13.67 023427 2000/06/16 22:15 13.67 023427 2000/06/16 22:30 13.37 023427 2000/06/16 22:45 13.80 023427 2000/06/16 23:00 13.47 023427 2000/06/16 23:15 13.80 023427 2000/06/16 23:30 13.87 023427 2000/06/16 23:45 13.54 023427 2000/06/17 00:00 13.97 023427 2000/06/17 00:15 13.90 023427 2000/06/17 00:30 13.64 023427 2000/06/17 00:45 13.80 023427 2000/06/17 01:00 13.41 023427 2000/06/17 01:15 13.73 023427 2000/06/17 01:30 13.44 023427 2000/06/17 01:45 13.54 023427 2000/06/17 02:00 13.64 023427 2000/06/17 02:15 13.77 023427 2000/06/17 02:30 13.60 023427 2000/06/17 02:45 13.70 023427 2000/06/17 03:00 13.80 023427 2000/06/17 03:15 13.31 023427 2000/06/17 03:30 13.83 023427 2000/06/17 03:45 13.54 023427 2000/06/17 04:00 13.50 023427 2000/06/17 04:15 A 023427 2000/06/17 04:30 A 023427 2000/06/17 04:45 A 023427 2000/06/17 05:00 13.97 023427 2000/06/17 05:15 13.87 023427 2000/06/17 05:30 14.13 023427 2000/06/17 05:45 13.77 023427 2000/06/17 06:00 13.67 023427 2000/06/17 06:15 13.54 023427 2000/06/17 06:30 13.60 023427 2000/06/17 06:45 13.70 023427 2000/06/17 07:00 13.77 023427 2000/06/17 07:15 13.60 023427 2000/06/17 07:30 13.87 023427 2000/06/17 07:45 13.77 023427 2000/06/17 08:00 13.77 023427 2000/06/17 08:15 13.77 023427 2000/06/17 08:30 13.73 023427 2000/06/17 08:45 13.93 023427 2000/06/17 09:00 13.77 023427 2000/06/17 09:15 13.64 023427 2000/06/17 09:30 13.57 023427 2000/06/17 09:45 13.73 023427 2000/06/17 10:00 A 023427 2000/06/17 10:15 A 023427 2000/06/17 10:30 A 023427 2000/06/17 10:45 14.30 023427 2000/06/17 11:00 13.70 023427 2000/06/17 11:15 13.64 023427 2000/06/17 11:30 13.70 023427 2000/06/17 11:45 13.57 023427 2000/06/17 12:00 13.64 023427 2000/06/17 12:15 13.31 023427 2000/06/17 12:30 13.64 023427 2000/06/17 12:45 13.83 023427 2000/06/17 13:00 13.50 023427 2000/06/17 13:15 13.50 023427 2000/06/17 13:30 13.57 023427 2000/06/17 13:45 13.73 023427 2000/06/17 14:00 13.57 023427 2000/06/17 14:15 13.37 023427 2000/06/17 14:30 13.73 023427 2000/06/17 14:45 13.50 023427 2000/06/17 15:00 13.73 023427 2000/06/17 15:15 13.60 023427 2000/06/17 15:30 13.60 023427 2000/06/17 15:45 13.67 023427 2000/06/17 16:00 13.64 023427 2000/06/17 16:15 13.57 023427 2000/06/17 16:30 13.77 023427 2000/06/17 16:45 A 023427 2000/06/17 17:00 A 023427 2000/06/17 17:15 A 023427 2000/06/17 17:30 14.16 023427 2000/06/17 17:45 13.77 023427 2000/06/17 18:00 14.40 023427 2000/06/17 18:15 13.57 023427 2000/06/17 18:30 13.21 023427 2000/06/17 18:45 13.50 023427 2000/06/17 19:00 13.47 023427 2000/06/17 19:15 13.50 023427 2000/06/17 19:30 13.24 023427 2000/06/17 19:45 13.67 023427 2000/06/17 20:00 13.24 023427 2000/06/17 20:15 13.47 023427 2000/06/17 20:30 13.37 023427 2000/06/17 20:45 13.37 023427 2000/06/17 21:00 13.64 023427 2000/06/17 21:15 13.27 023427 2000/06/17 21:30 13.54 023427 2000/06/17 21:45 13.18 023427 2000/06/17 22:00 13.50 023427 2000/06/17 22:15 13.34 023427 2000/06/17 22:30 13.60 023427 2000/06/17 22:45 13.31 023427 2000/06/17 23:00 13.47 023427 2000/06/17 23:15 13.57 023427 2000/06/17 23:30 13.34 023427 2000/06/17 23:45 13.37 023427 2000/06/18 00:00 13.37 023427 2000/06/18 00:15 13.18 023427 2000/06/18 00:30 13.54 023427 2000/06/18 00:45 13.41 023427 2000/06/18 01:00 13.31 023427 2000/06/18 01:15 13.41 023427 2000/06/18 01:30 13.60 023427 2000/06/18 01:45 13.34 023427 2000/06/18 02:00 13.27 023427 2000/06/18 02:15 13.11 023427 2000/06/18 02:30 13.31 023427 2000/06/18 02:45 13.54 023427 2000/06/18 03:00 13.31 023427 2000/06/18 03:15 13.21 023427 2000/06/18 03:30 13.21 023427 2000/06/18 03:45 13.44 023427 2000/06/18 04:00 13.31 023427 2000/06/18 04:15 13.21 023427 2000/06/18 04:30 13.44 023427 2000/06/18 04:45 13.50 023427 2000/06/18 05:00 13.31 023427 2000/06/18 05:15 13.34 023427 2000/06/18 05:30 13.37 023427 2000/06/18 05:45 13.47 023427 2000/06/18 06:00 13.34 023427 2000/06/18 06:15 13.54 023427 2000/06/18 06:30 13.31 023427 2000/06/18 06:45 13.31 023427 2000/06/18 07:00 13.37 023427 2000/06/18 07:15 13.41 023427 2000/06/18 07:30 13.31 023427 2000/06/18 07:45 13.24 023427 2000/06/18 08:00 13.21 023427 2000/06/18 08:15 13.14 023427 2000/06/18 08:30 13.34 023427 2000/06/18 08:45 13.44 023427 2000/06/18 09:00 13.24 023427 2000/06/18 09:15 13.34 023427 2000/06/18 09:30 13.37 023427 2000/06/18 09:45 13.11 023427 2000/06/18 10:00 13.41 023427 2000/06/18 10:15 13.37 023427 2000/06/18 10:30 13.27 023427 2000/06/18 10:45 13.18 023427 2000/06/18 11:00 13.83 023427 2000/06/18 11:15 13.34 023427 2000/06/18 11:30 13.37 023427 2000/06/18 11:45 13.24 023427 2000/06/18 12:00 13.34 023427 2000/06/18 12:15 13.50 023427 2000/06/18 12:30 13.14 023427 2000/06/18 12:45 13.47 023427 2000/06/18 13:00 13.27 023427 2000/06/18 13:15 13.08 023427 2000/06/18 13:30 13.47 023427 2000/06/18 13:45 13.34 023427 2000/06/18 14:00 13.34 023427 2000/06/18 14:15 13.18 023427 2000/06/18 14:30 13.27 023427 2000/06/18 14:45 13.44 023427 2000/06/18 15:00 13.41 023427 2000/06/18 15:15 13.21 023427 2000/06/18 15:30 13.24 023427 2000/06/18 15:45 13.08 023427 2000/06/18 16:00 13.27 023427 2000/06/18 16:15 13.24 023427 2000/06/18 16:30 13.18 023427 2000/06/18 16:45 13.14 023427 2000/06/18 17:00 13.11 023427 2000/06/18 17:15 13.24 023427 2000/06/18 17:30 13.57 023427 2000/06/18 17:45 13.05 023427 2000/06/18 18:00 13.18 023427 2000/06/18 18:15 13.18 023427 2000/06/18 18:30 13.31 023427 2000/06/18 18:45 13.18 023427 2000/06/18 19:00 13.01 023427 2000/06/18 19:15 13.21 023427 2000/06/18 19:30 13.37 023427 2000/06/18 19:45 13.08 023427 2000/06/18 20:00 13.27 023427 2000/06/18 20:15 13.47 023427 2000/06/18 20:30 13.27 023427 2000/06/18 20:45 13.18 023427 2000/06/18 21:00 13.18 023427 2000/06/18 21:15 13.21 023427 2000/06/18 21:30 13.14 023427 2000/06/18 21:45 13.44 023427 2000/06/18 22:00 A 023427 2000/06/18 22:15 A 023427 2000/06/18 22:30 A 023427 2000/06/18 22:45 13.47 023427 2000/06/18 23:00 A 023427 2000/06/18 23:15 A 023427 2000/06/18 23:30 13.41 023427 2000/06/18 23:45 12.98 023427 2000/06/19 00:00 13.08 023427 2000/06/19 00:15 13.18 023427 2000/06/19 00:30 13.18 023427 2000/06/19 00:45 13.14 023427 2000/06/19 01:00 13.18 023427 2000/06/19 01:15 13.14 023427 2000/06/19 01:30 13.05 023427 2000/06/19 01:45 13.21 023427 2000/06/19 02:00 13.41 023427 2000/06/19 02:15 13.05 023427 2000/06/19 02:30 A 023427 2000/06/19 02:45 A 023427 2000/06/19 03:00 A 023427 2000/06/19 03:15 13.27 023427 2000/06/19 03:30 13.21 023427 2000/06/19 03:45 13.24 023427 2000/06/19 04:00 13.05 023427 2000/06/19 04:15 13.50 023427 2000/06/19 04:30 13.34 023427 2000/06/19 04:45 13.05 023427 2000/06/19 05:00 13.21 023427 2000/06/19 05:15 13.31 023427 2000/06/19 05:30 13.05 023427 2000/06/19 05:45 13.08 023427 2000/06/19 06:00 13.01 023427 2000/06/19 06:15 13.08 023427 2000/06/19 06:30 13.11 023427 2000/06/19 06:45 12.92 023427 2000/06/19 07:00 13.21 023427 2000/06/19 07:15 13.05 023427 2000/06/19 07:30 13.11 023427 2000/06/19 07:45 12.98 023427 2000/06/19 08:00 13.11 023427 2000/06/19 08:15 13.05 023427 2000/06/19 08:30 12.82 023427 2000/06/19 08:45 12.98 023427 2000/06/19 09:00 12.88 023427 2000/06/19 09:15 13.37 023427 2000/06/19 09:30 A 023427 2000/06/19 09:45 13.70 023427 2000/06/19 10:00 13.05 023427 2000/06/19 10:15 13.08 023427 2000/06/19 10:30 12.98 023427 2000/06/19 10:45 12.98 023427 2000/06/19 11:00 A 023427 2000/06/19 11:15 A 023427 2000/06/19 11:30 6.360 023427 2000/06/19 11:45 6.209 023427 2000/06/19 12:00 6.134 023427 2000/06/19 12:15 A 023427 2000/06/19 12:30 A 023427 2000/06/19 12:45 A 023427 2000/06/19 13:00 6.411 023427 2000/06/19 13:15 6.110 023427 2000/06/19 13:30 6.036 023427 2000/06/19 13:45 6.110 023427 2000/06/19 14:00 6.134 023427 2000/06/19 14:15 6.234 023427 2000/06/19 14:30 6.085 023427 2000/06/19 14:45 6.060 023427 2000/06/19 15:00 6.110 023427 2000/06/19 15:15 A 023427 2000/06/19 15:30 A 023427 2000/06/19 15:45 A 023427 2000/06/19 16:00 A 023427 2000/06/19 16:15 A 023427 2000/06/19 16:30 6.437 023427 2000/06/19 16:45 A 023427 2000/06/19 17:00 A 023427 2000/06/19 17:15 A 023427 2000/06/19 17:30 6.669 023427 2000/06/19 17:45 6.514 023427 2000/06/19 18:00 6.036 023427 2000/06/19 18:15 6.036 023427 2000/06/19 18:30 6.085 023427 2000/06/19 18:45 6.060 023427 2000/06/19 19:00 6.011 023427 2000/06/19 19:15 6.085 023427 2000/06/19 19:30 6.060 023427 2000/06/19 19:45 6.085 023427 2000/06/19 20:00 6.036 023427 2000/06/19 20:15 6.060 023427 2000/06/19 20:30 6.036 023427 2000/06/19 20:45 6.060 023427 2000/06/19 21:00 6.060 023427 2000/06/19 21:15 6.036 023427 2000/06/19 21:30 6.060 023427 2000/06/19 21:45 6.060 023427 2000/06/19 22:00 6.085 023427 2000/06/19 22:15 6.085 023427 2000/06/19 22:30 6.085 023427 2000/06/19 22:45 6.134 023427 2000/06/19 23:00 6.110 023427 2000/06/19 23:15 6.060 023427 2000/06/19 23:30 6.085 023427 2000/06/19 23:45 6.110 023427 2000/06/20 00:00 6.060 023427 2000/06/20 00:15 6.085 023427 2000/06/20 00:30 6.134 023427 2000/06/20 00:45 6.110 023427 2000/06/20 01:00 6.060 023427 2000/06/20 01:15 6.085 023427 2000/06/20 01:30 6.159 023427 2000/06/20 01:45 6.060 023427 2000/06/20 02:00 6.011 023427 2000/06/20 02:15 6.134 023427 2000/06/20 02:30 6.110 023427 2000/06/20 02:45 6.060 023427 2000/06/20 03:00 6.110 023427 2000/06/20 03:15 6.134 023427 2000/06/20 03:30 6.085 023427 2000/06/20 03:45 6.159 023427 2000/06/20 04:00 6.110 023427 2000/06/20 04:15 6.036 023427 2000/06/20 04:30 6.110 023427 2000/06/20 04:45 6.085 023427 2000/06/20 05:00 6.110 023427 2000/06/20 05:15 6.110 023427 2000/06/20 05:30 6.085 023427 2000/06/20 05:45 6.085 023427 2000/06/20 06:00 6.134 023427 2000/06/20 06:15 6.085 023427 2000/06/20 06:30 6.085 023427 2000/06/20 06:45 6.085 023427 2000/06/20 07:00 6.110 023427 2000/06/20 07:15 6.085 023427 2000/06/20 07:30 6.159 023427 2000/06/20 07:45 6.159 023427 2000/06/20 08:00 6.085 023427 2000/06/20 08:15 6.060 023427 2000/06/20 08:30 6.184 023427 2000/06/20 08:45 6.110 023427 2000/06/20 09:00 6.085 023427 2000/06/20 09:15 6.159 023427 2000/06/20 09:30 6.110 023427 2000/06/20 09:45 6.060 023427 2000/06/20 10:00 6.060 023427 2000/06/20 10:15 6.060 023427 2000/06/20 10:30 6.110 023427 2000/06/20 10:45 6.060 023427 2000/06/20 11:00 6.060 023427 2000/06/20 11:15 6.110 023427 2000/06/20 11:30 6.060 023427 2000/06/20 11:45 6.085 023427 2000/06/20 12:00 6.011 023427 2000/06/20 12:15 6.110 023427 2000/06/20 12:30 6.085 023427 2000/06/20 12:45 6.011 023427 2000/06/20 13:00 6.060 023427 2000/06/20 13:15 6.159 023427 2000/06/20 13:30 6.036 023427 2000/06/20 13:45 5.986 023427 2000/06/20 14:00 6.209 023427 2000/06/20 14:15 6.036 023427 2000/06/20 14:30 5.986 023427 2000/06/20 14:45 6.060 023427 2000/06/20 15:00 6.036 023427 2000/06/20 15:15 6.011 023427 2000/06/20 15:30 5.962 023427 2000/06/20 15:45 6.036 023427 2000/06/20 16:00 6.060 023427 2000/06/20 16:15 6.036 023427 2000/06/20 16:30 6.036 023427 2000/06/20 16:45 6.011 023427 2000/06/20 17:00 5.986 023427 2000/06/20 17:15 6.011 023427 2000/06/20 17:30 6.110 023427 2000/06/20 17:45 6.134 023427 2000/06/20 18:00 5.962 023427 2000/06/20 18:15 6.085 023427 2000/06/20 18:30 6.085 023427 2000/06/20 18:45 6.159 023427 2000/06/20 19:00 6.060 023427 2000/06/20 19:15 5.986 023427 2000/06/20 19:30 6.060 023427 2000/06/20 19:45 5.962 023427 2000/06/20 20:00 5.986 023427 2000/06/20 20:15 5.986 023427 2000/06/20 20:30 6.011 023427 2000/06/20 20:45 5.962 023427 2000/06/20 21:00 5.986 023427 2000/06/20 21:15 6.011 023427 2000/06/20 21:30 5.986 023427 2000/06/20 21:45 5.962 023427 2000/06/20 22:00 6.036 023427 2000/06/20 22:15 6.036 023427 2000/06/20 22:30 5.986 023427 2000/06/20 22:45 6.011 023427 2000/06/20 23:00 6.060 023427 2000/06/20 23:15 6.036 023427 2000/06/20 23:30 5.986 023427 2000/06/20 23:45 5.986 023427 2000/06/21 00:00 6.085 023427 2000/06/21 00:15 6.011 023427 2000/06/21 00:30 6.036 023427 2000/06/21 00:45 5.986 023427 2000/06/21 01:00 6.011 023427 2000/06/21 01:15 6.011 023427 2000/06/21 01:30 6.036 023427 2000/06/21 01:45 6.011 023427 2000/06/21 02:00 6.036 023427 2000/06/21 02:15 6.036 023427 2000/06/21 02:30 6.011 023427 2000/06/21 02:45 6.110 023427 2000/06/21 03:00 6.085 023427 2000/06/21 03:15 6.060 023427 2000/06/21 03:30 6.036 023427 2000/06/21 03:45 6.060 023427 2000/06/21 04:00 6.085 023427 2000/06/21 04:15 6.060 023427 2000/06/21 04:30 5.986 023427 2000/06/21 04:45 5.962 023427 2000/06/21 05:00 5.986 023427 2000/06/21 05:15 6.134 023427 2000/06/21 05:30 6.085 023427 2000/06/21 05:45 6.085 023427 2000/06/21 06:00 5.986 023427 2000/06/21 06:15 6.060 023427 2000/06/21 06:30 6.110 023427 2000/06/21 06:45 6.134 023427 2000/06/21 07:00 5.913 023427 2000/06/21 07:15 6.134 023427 2000/06/21 07:30 6.060 023427 2000/06/21 07:45 6.085 023427 2000/06/21 08:00 6.085 023427 2000/06/21 08:15 6.011 023427 2000/06/21 08:30 6.011 023427 2000/06/21 08:45 6.060 023427 2000/06/21 09:00 6.060 023427 2000/06/21 09:15 6.134 023427 2000/06/21 09:30 6.060 023427 2000/06/21 09:45 6.060 023427 2000/06/21 10:00 6.110 023427 2000/06/21 10:15 6.159 023427 2000/06/21 10:30 6.085 023427 2000/06/21 10:45 6.134 023427 2000/06/21 11:00 6.110 023427 2000/06/21 11:15 6.036 023427 2000/06/21 11:30 6.134 023427 2000/06/21 11:45 6.085 023427 2000/06/21 12:00 6.159 023427 2000/06/21 12:15 6.085 023427 2000/06/21 12:30 6.060 023427 2000/06/21 12:45 6.110 023427 2000/06/21 13:00 6.159 023427 2000/06/21 13:15 6.060 023427 2000/06/21 13:30 6.060 023427 2000/06/21 13:45 6.159 023427 2000/06/21 14:00 6.159 023427 2000/06/21 14:15 6.060 023427 2000/06/21 14:30 6.060 023427 2000/06/21 14:45 6.036 023427 2000/06/21 15:00 6.134 023427 2000/06/21 15:15 6.134 023427 2000/06/21 15:30 6.110 023427 2000/06/21 15:45 6.060 023427 2000/06/21 16:00 6.060 023427 2000/06/21 16:15 6.159 023427 2000/06/21 16:30 6.134 023427 2000/06/21 16:45 6.110 023427 2000/06/21 17:00 6.060 023427 2000/06/21 17:15 A 023427 2000/06/21 17:30 A 023427 2000/06/21 17:45 A 023427 2000/06/21 18:00 A 023427 2000/06/21 18:15 A 023427 2000/06/21 18:30 A 023427 2000/06/21 18:45 A 023427 2000/06/21 19:00 A 023427 2000/06/21 19:15 A 023427 2000/06/21 19:30 8.894 023427 2000/06/21 19:45 8.719 023427 2000/06/21 20:00 8.836 023427 2000/06/21 20:15 8.836 023427 2000/06/21 20:30 8.660 023427 2000/06/21 20:45 8.953 023427 2000/06/21 21:00 8.806 023427 2000/06/21 21:15 8.631 023427 2000/06/21 21:30 8.573 023427 2000/06/21 21:45 8.777 023427 2000/06/21 22:00 8.573 023427 2000/06/21 22:15 8.719 023427 2000/06/21 22:30 8.806 023427 2000/06/21 22:45 8.719 023427 2000/06/21 23:00 8.631 023427 2000/06/21 23:15 8.748 023427 2000/06/21 23:30 8.748 023427 2000/06/21 23:45 8.689 023427 2000/06/22 00:00 8.719 023427 2000/06/22 00:15 8.748 023427 2000/06/22 00:30 8.719 023427 2000/06/22 00:45 8.748 023427 2000/06/22 01:00 8.689 023427 2000/06/22 01:15 8.544 023427 2000/06/22 01:30 8.689 023427 2000/06/22 01:45 8.602 023427 2000/06/22 02:00 8.689 023427 2000/06/22 02:15 8.573 023427 2000/06/22 02:30 8.806 023427 2000/06/22 02:45 8.660 023427 2000/06/22 03:00 8.631 023427 2000/06/22 03:15 8.777 023427 2000/06/22 03:30 8.660 023427 2000/06/22 03:45 8.660 023427 2000/06/22 04:00 8.748 023427 2000/06/22 04:15 8.544 023427 2000/06/22 04:30 8.719 023427 2000/06/22 04:45 8.631 023427 2000/06/22 05:00 8.544 023427 2000/06/22 05:15 8.748 023427 2000/06/22 05:30 8.602 023427 2000/06/22 05:45 8.660 023427 2000/06/22 06:00 8.602 023427 2000/06/22 06:15 8.573 023427 2000/06/22 06:30 8.631 023427 2000/06/22 06:45 8.689 023427 2000/06/22 07:00 8.602 023427 2000/06/22 07:15 8.631 023427 2000/06/22 07:30 8.689 023427 2000/06/22 07:45 8.689 023427 2000/06/22 08:00 8.689 023427 2000/06/22 08:15 8.660 023427 2000/06/22 08:30 8.631 023427 2000/06/22 08:45 8.689 023427 2000/06/22 09:00 8.573 023427 2000/06/22 09:15 A 023427 2000/06/22 09:30 A 023427 2000/06/22 09:45 8.894 023427 2000/06/22 10:00 9.219 023427 2000/06/22 10:15 8.400 023427 2000/06/22 10:30 8.777 023427 2000/06/22 10:45 8.806 023427 2000/06/22 11:00 8.777 023427 2000/06/22 11:15 8.689 023427 2000/06/22 11:30 8.660 023427 2000/06/22 11:45 8.836 023427 2000/06/22 12:00 8.573 023427 2000/06/22 12:15 8.631 023427 2000/06/22 12:30 8.602 023427 2000/06/22 12:45 8.631 023427 2000/06/22 13:00 8.602 023427 2000/06/22 13:15 8.660 023427 2000/06/22 13:30 8.660 023427 2000/06/22 13:45 8.748 023427 2000/06/22 14:00 A 023427 2000/06/22 14:15 A 023427 2000/06/22 14:30 A 023427 2000/06/22 14:45 9.041 023427 2000/06/22 15:00 8.953 023427 2000/06/22 15:15 8.458 023427 2000/06/22 15:30 8.689 023427 2000/06/22 15:45 8.660 023427 2000/06/22 16:00 8.631 023427 2000/06/22 16:15 8.748 023427 2000/06/22 16:30 8.689 023427 2000/06/22 16:45 8.631 023427 2000/06/22 17:00 8.689 023427 2000/06/22 17:15 8.573 023427 2000/06/22 17:30 8.573 023427 2000/06/22 17:45 8.602 023427 2000/06/22 18:00 8.573 023427 2000/06/22 18:15 8.602 023427 2000/06/22 18:30 8.458 023427 2000/06/22 18:45 8.573 023427 2000/06/22 19:00 8.544 023427 2000/06/22 19:15 8.544 023427 2000/06/22 19:30 8.573 023427 2000/06/22 19:45 8.515 023427 2000/06/22 20:00 8.573 023427 2000/06/22 20:15 8.573 023427 2000/06/22 20:30 8.631 023427 2000/06/22 20:45 8.573 023427 2000/06/22 21:00 8.573 023427 2000/06/22 21:15 8.631 023427 2000/06/22 21:30 8.573 023427 2000/06/22 21:45 8.486 023427 2000/06/22 22:00 8.602 023427 2000/06/22 22:15 8.544 023427 2000/06/22 22:30 8.573 023427 2000/06/22 22:45 8.660 023427 2000/06/22 23:00 8.689 023427 2000/06/22 23:15 8.660 023427 2000/06/22 23:30 8.602 023427 2000/06/22 23:45 8.631 023427 2000/06/23 00:00 8.719 023427 2000/06/23 00:15 8.660 023427 2000/06/23 00:30 8.602 023427 2000/06/23 00:45 8.602 023427 2000/06/23 01:00 8.631 023427 2000/06/23 01:15 8.689 023427 2000/06/23 01:30 8.689 023427 2000/06/23 01:45 8.573 023427 2000/06/23 02:00 8.631 023427 2000/06/23 02:15 8.631 023427 2000/06/23 02:30 8.602 023427 2000/06/23 02:45 8.573 023427 2000/06/23 03:00 8.602 023427 2000/06/23 03:15 8.602 023427 2000/06/23 03:30 8.631 023427 2000/06/23 03:45 8.660 023427 2000/06/23 04:00 8.573 023427 2000/06/23 04:15 8.573 023427 2000/06/23 04:30 8.660 023427 2000/06/23 04:45 8.573 023427 2000/06/23 05:00 8.515 023427 2000/06/23 05:15 8.544 023427 2000/06/23 05:30 8.573 023427 2000/06/23 05:45 8.544 023427 2000/06/23 06:00 8.573 023427 2000/06/23 06:15 8.660 023427 2000/06/23 06:30 8.631 023427 2000/06/23 06:45 8.602 023427 2000/06/23 07:00 8.544 023427 2000/06/23 07:15 8.660 023427 2000/06/23 07:30 8.602 023427 2000/06/23 07:45 8.573 023427 2000/06/23 08:00 8.602 023427 2000/06/23 08:15 8.602 023427 2000/06/23 08:30 8.544 023427 2000/06/23 08:45 8.515 023427 2000/06/23 09:00 8.660 023427 2000/06/23 09:15 A 023427 2000/06/23 09:30 A 023427 2000/06/23 09:45 A 023427 2000/06/23 10:00 A 023427 2000/06/23 10:15 8.836 023427 2000/06/23 10:30 9.012 023427 2000/06/23 10:45 8.515 023427 2000/06/23 11:00 8.631 023427 2000/06/23 11:15 8.631 023427 2000/06/23 11:30 8.602 023427 2000/06/23 11:45 8.515 023427 2000/06/23 12:00 8.602 023427 2000/06/23 12:15 8.660 023427 2000/06/23 12:30 8.486 023427 2000/06/23 12:45 8.573 023427 2000/06/23 13:00 8.660 023427 2000/06/23 13:15 8.544 023427 2000/06/23 13:30 8.458 023427 2000/06/23 13:45 8.544 023427 2000/06/23 14:00 8.544 023427 2000/06/23 14:15 8.573 023427 2000/06/23 14:30 8.486 023427 2000/06/23 14:45 8.458 023427 2000/06/23 15:00 6.134 023427 2000/06/23 15:15 6.036 023427 2000/06/23 15:30 6.011 023427 2000/06/23 15:45 6.060 023427 2000/06/23 16:00 5.962 023427 2000/06/23 16:15 5.913 023427 2000/06/23 16:30 6.011 023427 2000/06/23 16:45 6.036 023427 2000/06/23 17:00 5.962 023427 2000/06/23 17:15 5.938 023427 2000/06/23 17:30 6.036 023427 2000/06/23 17:45 6.036 023427 2000/06/23 18:00 5.986 023427 2000/06/23 18:15 5.962 023427 2000/06/23 18:30 5.962 023427 2000/06/23 18:45 6.011 023427 2000/06/23 19:00 6.011 023427 2000/06/23 19:15 6.011 023427 2000/06/23 19:30 5.986 023427 2000/06/23 19:45 5.986 023427 2000/06/23 20:00 5.962 023427 2000/06/23 20:15 6.060 023427 2000/06/23 20:30 6.036 023427 2000/06/23 20:45 6.036 023427 2000/06/23 21:00 5.962 023427 2000/06/23 21:15 6.011 023427 2000/06/23 21:30 6.085 023427 2000/06/23 21:45 6.011 023427 2000/06/23 22:00 6.060 023427 2000/06/23 22:15 6.036 023427 2000/06/23 22:30 6.060 023427 2000/06/23 22:45 6.060 023427 2000/06/23 23:00 5.962 023427 2000/06/23 23:15 6.060 023427 2000/06/23 23:30 6.011 023427 2000/06/23 23:45 6.060 023427 2000/06/24 00:00 6.036 023427 2000/06/24 00:15 6.060 023427 2000/06/24 00:30 6.085 023427 2000/06/24 00:45 6.085 023427 2000/06/24 01:00 6.060 023427 2000/06/24 01:15 6.085 023427 2000/06/24 01:30 6.110 023427 2000/06/24 01:45 6.036 023427 2000/06/24 02:00 6.060 023427 2000/06/24 02:15 6.085 023427 2000/06/24 02:30 6.060 023427 2000/06/24 02:45 6.011 023427 2000/06/24 03:00 6.110 023427 2000/06/24 03:15 6.060 023427 2000/06/24 03:30 6.036 023427 2000/06/24 03:45 6.085 023427 2000/06/24 04:00 6.085 023427 2000/06/24 04:15 6.110 023427 2000/06/24 04:30 6.060 023427 2000/06/24 04:45 6.060 023427 2000/06/24 05:00 6.134 023427 2000/06/24 05:15 6.085 023427 2000/06/24 05:30 6.011 023427 2000/06/24 05:45 6.060 023427 2000/06/24 06:00 6.110 023427 2000/06/24 06:15 6.110 023427 2000/06/24 06:30 6.036 023427 2000/06/24 06:45 6.085 023427 2000/06/24 07:00 6.085 023427 2000/06/24 07:15 6.110 023427 2000/06/24 07:30 6.060 023427 2000/06/24 07:45 6.060 023427 2000/06/24 08:00 6.036 023427 2000/06/24 08:15 6.036 023427 2000/06/24 08:30 6.085 023427 2000/06/24 08:45 6.134 023427 2000/06/24 09:00 6.011 023427 2000/06/24 09:15 6.085 023427 2000/06/24 09:30 6.060 023427 2000/06/24 09:45 6.085 023427 2000/06/24 10:00 6.036 023427 2000/06/24 10:15 6.011 023427 2000/06/24 10:30 6.110 023427 2000/06/24 10:45 6.036 023427 2000/06/24 11:00 6.085 023427 2000/06/24 11:15 6.085 023427 2000/06/24 11:30 6.036 023427 2000/06/24 11:45 6.036 023427 2000/06/24 12:00 6.085 023427 2000/06/24 12:15 6.060 023427 2000/06/24 12:30 6.110 023427 2000/06/24 12:45 6.085 023427 2000/06/24 13:00 6.036 023427 2000/06/24 13:15 6.060 023427 2000/06/24 13:30 6.036 023427 2000/06/24 13:45 5.986 023427 2000/06/24 14:00 6.060 023427 2000/06/24 14:15 6.060 023427 2000/06/24 14:30 6.060 023427 2000/06/24 14:45 5.986 023427 2000/06/24 15:00 6.036 023427 2000/06/24 15:15 5.986 023427 2000/06/24 15:30 6.036 023427 2000/06/24 15:45 6.036 023427 2000/06/24 16:00 6.060 023427 2000/06/24 16:15 6.036 023427 2000/06/24 16:30 6.036 023427 2000/06/24 16:45 6.060 023427 2000/06/24 17:00 6.036 023427 2000/06/24 17:15 6.011 023427 2000/06/24 17:30 5.962 023427 2000/06/24 17:45 6.036 023427 2000/06/24 18:00 5.938 023427 2000/06/24 18:15 5.913 023427 2000/06/24 18:30 5.986 023427 2000/06/24 18:45 5.986 023427 2000/06/24 19:00 5.986 023427 2000/06/24 19:15 6.011 023427 2000/06/24 19:30 5.986 023427 2000/06/24 19:45 6.036 023427 2000/06/24 20:00 5.962 023427 2000/06/24 20:15 5.938 023427 2000/06/24 20:30 5.986 023427 2000/06/24 20:45 6.011 023427 2000/06/24 21:00 6.011 023427 2000/06/24 21:15 5.962 023427 2000/06/24 21:30 5.962 023427 2000/06/24 21:45 6.011 023427 2000/06/24 22:00 5.962 023427 2000/06/24 22:15 6.036 023427 2000/06/24 22:30 6.036 023427 2000/06/24 22:45 5.962 023427 2000/06/24 23:00 6.011 023427 2000/06/24 23:15 6.011 023427 2000/06/24 23:30 5.986 023427 2000/06/24 23:45 6.011 023427 2000/06/25 00:00 6.036 023427 2000/06/25 00:15 5.986 023427 2000/06/25 00:30 6.011 023427 2000/06/25 00:45 5.986 023427 2000/06/25 01:00 6.011 023427 2000/06/25 01:15 6.036 023427 2000/06/25 01:30 6.036 023427 2000/06/25 01:45 6.085 023427 2000/06/25 02:00 6.060 023427 2000/06/25 02:15 6.060 023427 2000/06/25 02:30 6.036 023427 2000/06/25 02:45 6.036 023427 2000/06/25 03:00 6.011 023427 2000/06/25 03:15 6.036 023427 2000/06/25 03:30 6.085 023427 2000/06/25 03:45 6.036 023427 2000/06/25 04:00 5.962 023427 2000/06/25 04:15 6.036 023427 2000/06/25 04:30 6.036 023427 2000/06/25 04:45 6.060 023427 2000/06/25 05:00 6.036 023427 2000/06/25 05:15 6.011 023427 2000/06/25 05:30 6.011 023427 2000/06/25 05:45 5.986 023427 2000/06/25 06:00 6.036 023427 2000/06/25 06:15 6.036 023427 2000/06/25 06:30 6.060 023427 2000/06/25 06:45 5.986 023427 2000/06/25 07:00 5.986 023427 2000/06/25 07:15 5.986 023427 2000/06/25 07:30 6.060 023427 2000/06/25 07:45 6.036 023427 2000/06/25 08:00 5.986 023427 2000/06/25 08:15 6.036 023427 2000/06/25 08:30 6.060 023427 2000/06/25 08:45 6.036 023427 2000/06/25 09:00 6.036 023427 2000/06/25 09:15 6.060 023427 2000/06/25 09:30 5.962 023427 2000/06/25 09:45 6.060 023427 2000/06/25 10:00 6.036 023427 2000/06/25 10:15 6.036 023427 2000/06/25 10:30 6.036 023427 2000/06/25 10:45 6.085 023427 2000/06/25 11:00 6.060 023427 2000/06/25 11:15 6.060 023427 2000/06/25 11:30 6.060 023427 2000/06/25 11:45 6.036 023427 2000/06/25 12:00 5.986 023427 2000/06/25 12:15 6.011 023427 2000/06/25 12:30 6.060 023427 2000/06/25 12:45 6.134 023427 2000/06/25 13:00 6.060 023427 2000/06/25 13:15 6.060 023427 2000/06/25 13:30 6.060 023427 2000/06/25 13:45 6.036 023427 2000/06/25 14:00 5.986 023427 2000/06/25 14:15 6.036 023427 2000/06/25 14:30 6.110 023427 2000/06/25 14:45 6.060 023427 2000/06/25 15:00 6.011 023427 2000/06/25 15:15 5.962 023427 2000/06/25 15:30 6.036 023427 2000/06/25 15:45 6.060 023427 2000/06/25 16:00 6.110 023427 2000/06/25 16:15 6.209 023427 2000/06/25 16:30 6.060 023427 2000/06/25 16:45 6.360 023427 2000/06/25 17:00 6.335 023427 2000/06/25 17:15 6.310 023427 2000/06/25 17:30 6.110 023427 2000/06/25 17:45 6.110 023427 2000/06/25 18:00 6.134 023427 2000/06/25 18:15 6.060 023427 2000/06/25 18:30 5.986 023427 2000/06/25 18:45 6.085 023427 2000/06/25 19:00 6.209 023427 2000/06/25 19:15 6.110 023427 2000/06/25 19:30 5.986 023427 2000/06/25 19:45 6.110 023427 2000/06/25 20:00 6.060 023427 2000/06/25 20:15 6.036 023427 2000/06/25 20:30 6.085 023427 2000/06/25 20:45 6.159 023427 2000/06/25 21:00 6.085 023427 2000/06/25 21:15 5.986 023427 2000/06/25 21:30 6.011 023427 2000/06/25 21:45 6.110 023427 2000/06/25 22:00 6.011 023427 2000/06/25 22:15 6.011 023427 2000/06/25 22:30 6.036 023427 2000/06/25 22:45 6.110 023427 2000/06/25 23:00 6.110 023427 2000/06/25 23:15 6.011 023427 2000/06/25 23:30 6.085 023427 2000/06/25 23:45 6.110 023427 2000/06/26 00:00 5.962 023427 2000/06/26 00:15 6.036 023427 2000/06/26 00:30 6.011 023427 2000/06/26 00:45 6.060 023427 2000/06/26 01:00 6.011 023427 2000/06/26 01:15 6.060 023427 2000/06/26 01:30 6.110 023427 2000/06/26 01:45 6.060 023427 2000/06/26 02:00 6.011 023427 2000/06/26 02:15 6.085 023427 2000/06/26 02:30 6.085 023427 2000/06/26 02:45 6.011 023427 2000/06/26 03:00 6.011 023427 2000/06/26 03:15 6.085 023427 2000/06/26 03:30 6.011 023427 2000/06/26 03:45 5.986 023427 2000/06/26 04:00 6.036 023427 2000/06/26 04:15 6.036 023427 2000/06/26 04:30 6.036 023427 2000/06/26 04:45 6.060 023427 2000/06/26 05:00 6.060 023427 2000/06/26 05:15 6.036 023427 2000/06/26 05:30 6.060 023427 2000/06/26 05:45 5.986 023427 2000/06/26 06:00 6.134 023427 2000/06/26 06:15 6.036 023427 2000/06/26 06:30 6.011 023427 2000/06/26 06:45 6.060 023427 2000/06/26 07:00 6.085 023427 2000/06/26 07:15 6.060 023427 2000/06/26 07:30 6.060 023427 2000/06/26 07:45 6.036 023427 2000/06/26 08:00 6.011 023427 2000/06/26 08:15 6.036 023427 2000/06/26 08:30 6.110 023427 2000/06/26 08:45 6.110 023427 2000/06/26 09:00 6.085 023427 2000/06/26 09:15 6.036 023427 2000/06/26 09:30 6.011 023427 2000/06/26 09:45 6.085 023427 2000/06/26 10:00 6.060 023427 2000/06/26 10:15 6.011 023427 2000/06/26 10:30 5.986 023427 2000/06/26 10:45 6.060 023427 2000/06/26 11:00 6.011 023427 2000/06/26 11:15 6.011 023427 2000/06/26 11:30 6.036 023427 2000/06/26 11:45 6.060 023427 2000/06/26 12:00 6.036 023427 2000/06/26 12:15 6.011 023427 2000/06/26 12:30 6.036 023427 2000/06/26 12:45 6.036 023427 2000/06/26 13:00 6.011 023427 2000/06/26 13:15 6.011 023427 2000/06/26 13:30 6.036 023427 2000/06/26 13:45 5.986 023427 2000/06/26 14:00 5.986 023427 2000/06/26 14:15 5.986 023427 2000/06/26 14:30 6.060 023427 2000/06/26 14:45 5.986 023427 2000/06/26 15:00 6.011 023427 2000/06/26 15:15 5.962 023427 2000/06/26 15:30 A 023427 2000/06/26 15:45 A 023427 2000/06/26 16:00 A 023427 2000/06/26 16:15 6.036 023427 2000/06/26 16:30 6.462 023427 2000/06/26 16:45 6.234 023427 2000/06/26 17:00 5.962 023427 2000/06/26 17:15 5.962 023427 2000/06/26 17:30 6.011 023427 2000/06/26 17:45 5.938 023427 2000/06/26 18:00 6.011 023427 2000/06/26 18:15 5.889 023427 2000/06/26 18:30 5.962 023427 2000/06/26 18:45 6.011 023427 2000/06/26 19:00 5.962 023427 2000/06/26 19:15 5.816 023427 2000/06/26 19:30 4.738 023427 2000/06/26 19:45 4.696 023427 2000/06/26 20:00 4.696 023427 2000/06/26 20:15 4.696 023427 2000/06/26 20:30 4.696 023427 2000/06/26 20:45 4.738 023427 2000/06/26 21:00 4.717 023427 2000/06/26 21:15 4.676 023427 2000/06/26 21:30 4.738 023427 2000/06/26 21:45 4.717 023427 2000/06/26 22:00 4.696 023427 2000/06/26 22:15 4.758 023427 2000/06/26 22:30 4.738 023427 2000/06/26 22:45 4.738 023427 2000/06/26 23:00 4.717 023427 2000/06/26 23:15 4.758 023427 2000/06/26 23:30 4.738 023427 2000/06/26 23:45 4.738 023427 2000/06/27 00:00 4.738 023427 2000/06/27 00:15 4.738 023427 2000/06/27 00:30 4.738 023427 2000/06/27 00:45 4.779 023427 2000/06/27 01:00 4.738 023427 2000/06/27 01:15 4.738 023427 2000/06/27 01:30 4.779 023427 2000/06/27 01:45 4.758 023427 2000/06/27 02:00 4.800 023427 2000/06/27 02:15 4.800 023427 2000/06/27 02:30 4.758 023427 2000/06/27 02:45 4.738 023427 2000/06/27 03:00 4.992 023427 2000/06/27 03:15 4.842 023427 2000/06/27 03:30 4.758 023427 2000/06/27 03:45 4.800 023427 2000/06/27 04:00 4.906 023427 2000/06/27 04:15 4.821 023427 2000/06/27 04:30 4.738 023427 2000/06/27 04:45 4.800 023427 2000/06/27 05:00 4.842 023427 2000/06/27 05:15 4.758 023427 2000/06/27 05:30 4.779 023427 2000/06/27 05:45 4.779 023427 2000/06/27 06:00 4.842 023427 2000/06/27 06:15 4.779 023427 2000/06/27 06:30 4.758 023427 2000/06/27 06:45 4.779 023427 2000/06/27 07:00 4.758 023427 2000/06/27 07:15 4.779 023427 2000/06/27 07:30 4.800 023427 2000/06/27 07:45 4.842 023427 2000/06/27 08:00 4.800 023427 2000/06/27 08:15 4.842 023427 2000/06/27 08:30 4.779 023427 2000/06/27 08:45 4.821 023427 2000/06/27 09:00 4.779 023427 2000/06/27 09:15 4.758 023427 2000/06/27 09:30 4.821 023427 2000/06/27 09:45 4.800 023427 2000/06/27 10:00 4.864 023427 2000/06/27 10:15 4.821 023427 2000/06/27 10:30 4.821 023427 2000/06/27 10:45 4.864 023427 2000/06/27 11:00 4.842 023427 2000/06/27 11:15 4.885 023427 2000/06/27 11:30 A 023427 2000/06/27 11:45 A 023427 2000/06/27 12:00 A 023427 2000/06/27 12:15 4.949 023427 2000/06/27 12:30 4.800 023427 2000/06/27 12:45 4.821 023427 2000/06/27 13:00 4.821 023427 2000/06/27 13:15 4.864 023427 2000/06/27 13:30 4.842 023427 2000/06/27 13:45 4.842 023427 2000/06/27 14:00 4.864 023427 2000/06/27 14:15 4.821 023427 2000/06/27 14:30 4.842 023427 2000/06/27 14:45 4.906 023427 2000/06/27 15:00 4.800 023427 2000/06/27 15:15 4.821 023427 2000/06/27 15:30 4.676 023427 2000/06/27 15:45 4.779 023427 2000/06/27 16:00 4.800 023427 2000/06/27 16:15 4.779 023427 2000/06/27 16:30 4.779 023427 2000/06/27 16:45 4.800 023427 2000/06/27 17:00 4.800 023427 2000/06/27 17:15 4.842 023427 2000/06/27 17:30 4.928 023427 2000/06/27 17:45 4.800 023427 2000/06/27 18:00 4.779 023427 2000/06/27 18:15 4.842 023427 2000/06/27 18:30 4.800 023427 2000/06/27 18:45 4.779 023427 2000/06/27 19:00 4.779 023427 2000/06/27 19:15 4.800 023427 2000/06/27 19:30 4.779 023427 2000/06/27 19:45 4.779 023427 2000/06/27 20:00 4.758 023427 2000/06/27 20:15 4.800 023427 2000/06/27 20:30 4.779 023427 2000/06/27 20:45 4.800 023427 2000/06/27 21:00 4.800 023427 2000/06/27 21:15 4.779 023427 2000/06/27 21:30 4.779 023427 2000/06/27 21:45 4.779 023427 2000/06/27 22:00 4.821 023427 2000/06/27 22:15 4.800 023427 2000/06/27 22:30 4.800 023427 2000/06/27 22:45 4.758 023427 2000/06/27 23:00 4.800 023427 2000/06/27 23:15 4.821 023427 2000/06/27 23:30 4.800 023427 2000/06/27 23:45 4.821 023427 2000/06/28 00:00 4.800 023427 2000/06/28 00:15 4.800 023427 2000/06/28 00:30 4.779 023427 2000/06/28 00:45 4.800 023427 2000/06/28 01:00 4.779 023427 2000/06/28 01:15 4.800 023427 2000/06/28 01:30 4.800 023427 2000/06/28 01:45 4.800 023427 2000/06/28 02:00 4.821 023427 2000/06/28 02:15 4.779 023427 2000/06/28 02:30 4.800 023427 2000/06/28 02:45 4.800 023427 2000/06/28 03:00 4.758 023427 2000/06/28 03:15 4.821 023427 2000/06/28 03:30 4.779 023427 2000/06/28 03:45 4.864 023427 2000/06/28 04:00 4.821 023427 2000/06/28 04:15 4.779 023427 2000/06/28 04:30 4.821 023427 2000/06/28 04:45 4.842 023427 2000/06/28 05:00 4.779 023427 2000/06/28 05:15 4.821 023427 2000/06/28 05:30 4.779 023427 2000/06/28 05:45 4.821 023427 2000/06/28 06:00 4.842 023427 2000/06/28 06:15 4.800 023427 2000/06/28 06:30 4.842 023427 2000/06/28 06:45 4.821 023427 2000/06/28 07:00 4.821 023427 2000/06/28 07:15 4.800 023427 2000/06/28 07:30 4.800 023427 2000/06/28 07:45 4.800 023427 2000/06/28 08:00 4.864 023427 2000/06/28 08:15 4.885 023427 2000/06/28 08:30 4.842 023427 2000/06/28 08:45 4.779 023427 2000/06/28 09:00 4.842 023427 2000/06/28 09:15 4.800 023427 2000/06/28 09:30 4.864 023427 2000/06/28 09:45 A 023427 2000/06/28 10:00 A 023427 2000/06/28 10:15 4.864 023427 2000/06/28 10:30 4.821 023427 2000/06/28 10:45 A 023427 2000/06/28 11:00 A 023427 2000/06/28 11:15 A 023427 2000/06/28 11:30 4.779 023427 2000/06/28 11:45 A 023427 2000/06/28 12:00 A 023427 2000/06/28 12:15 4.949 023427 2000/06/28 12:30 4.514 023427 2000/06/28 12:45 4.864 023427 2000/06/28 13:00 4.655 023427 2000/06/28 13:15 4.800 023427 2000/06/28 13:30 4.800 023427 2000/06/28 13:45 4.821 023427 2000/06/28 14:00 4.821 023427 2000/06/28 14:15 4.779 023427 2000/06/28 14:30 4.928 023427 2000/06/28 14:45 A 023427 2000/06/28 15:00 4.779 023427 2000/06/28 15:15 A 023427 2000/06/28 15:30 4.779 023427 2000/06/28 15:45 4.779 023427 2000/06/28 16:00 4.928 023427 2000/06/28 16:15 A 023427 2000/06/28 16:30 A 023427 2000/06/28 16:45 A 023427 2000/06/28 17:00 4.971 023427 2000/06/28 17:15 4.779 023427 2000/06/28 17:30 4.971 023427 2000/06/28 17:45 4.842 023427 2000/06/28 18:00 4.885 023427 2000/06/28 18:15 4.800 023427 2000/06/28 18:30 4.885 023427 2000/06/28 18:45 4.779 023427 2000/06/28 19:00 4.821 023427 2000/06/28 19:15 4.738 023427 2000/06/28 19:30 4.779 023427 2000/06/28 19:45 4.738 023427 2000/06/28 20:00 4.738 023427 2000/06/28 20:15 4.758 023427 2000/06/28 20:30 4.738 023427 2000/06/28 20:45 4.738 023427 2000/06/28 21:00 4.800 023427 2000/06/28 21:15 4.738 023427 2000/06/28 21:30 4.779 023427 2000/06/28 21:45 4.779 023427 2000/06/28 22:00 4.738 023427 2000/06/28 22:15 4.800 023427 2000/06/28 22:30 4.821 023427 2000/06/28 22:45 4.758 023427 2000/06/28 23:00 4.800 023427 2000/06/28 23:15 4.758 023427 2000/06/28 23:30 4.821 023427 2000/06/28 23:45 4.800 023427 2000/06/29 00:00 4.738 023427 2000/06/29 00:15 4.758 023427 2000/06/29 00:30 4.758 023427 2000/06/29 00:45 4.821 023427 2000/06/29 01:00 4.800 023427 2000/06/29 01:15 4.800 023427 2000/06/29 01:30 4.800 023427 2000/06/29 01:45 4.779 023427 2000/06/29 02:00 4.758 023427 2000/06/29 02:15 4.800 023427 2000/06/29 02:30 4.885 023427 2000/06/29 02:45 4.800 023427 2000/06/29 03:00 4.821 023427 2000/06/29 03:15 4.779 023427 2000/06/29 03:30 4.779 023427 2000/06/29 03:45 4.864 023427 2000/06/29 04:00 4.779 023427 2000/06/29 04:15 4.821 023427 2000/06/29 04:30 4.779 023427 2000/06/29 04:45 4.821 023427 2000/06/29 05:00 4.864 023427 2000/06/29 05:15 4.800 023427 2000/06/29 05:30 4.821 023427 2000/06/29 05:45 4.842 023427 2000/06/29 06:00 4.864 023427 2000/06/29 06:15 4.800 023427 2000/06/29 06:30 4.821 023427 2000/06/29 06:45 4.821 023427 2000/06/29 07:00 4.864 023427 2000/06/29 07:15 4.821 023427 2000/06/29 07:30 4.842 023427 2000/06/29 07:45 4.842 023427 2000/06/29 08:00 4.821 023427 2000/06/29 08:15 4.821 023427 2000/06/29 08:30 4.800 023427 2000/06/29 08:45 4.800 023427 2000/06/29 09:00 4.779 023427 2000/06/29 09:15 4.800 023427 2000/06/29 09:30 4.800 023427 2000/06/29 09:45 4.821 023427 2000/06/29 10:00 4.800 023427 2000/06/29 10:15 4.842 023427 2000/06/29 10:30 4.821 023427 2000/06/29 10:45 A 023427 2000/06/29 11:00 A 023427 2000/06/29 11:15 A 023427 2000/06/29 11:30 4.821 023427 2000/06/29 11:45 4.971 023427 2000/06/29 12:00 4.800 023427 2000/06/29 12:15 4.821 023427 2000/06/29 12:30 4.842 023427 2000/06/29 12:45 4.906 023427 2000/06/29 13:00 4.821 023427 2000/06/29 13:15 4.821 023427 2000/06/29 13:30 4.821 023427 2000/06/29 13:45 4.800 023427 2000/06/29 14:00 4.821 023427 2000/06/29 14:15 4.800 023427 2000/06/29 14:30 4.779 023427 2000/06/29 14:45 A 023427 2000/06/29 15:00 A 023427 2000/06/29 15:15 5.014 023427 2000/06/29 15:30 4.842 023427 2000/06/29 15:45 A 023427 2000/06/29 16:00 4.758 023427 2000/06/29 16:15 4.779 023427 2000/06/29 16:30 A 023427 2000/06/29 16:45 A 023427 2000/06/29 17:00 A 023427 2000/06/29 17:15 A 023427 2000/06/29 17:30 A 023427 2000/06/29 17:45 A 023427 2000/06/29 18:00 A 023427 2000/06/29 18:15 4.949 023427 2000/06/29 18:30 4.758 023427 2000/06/29 18:45 4.779 023427 2000/06/29 19:00 4.885 023427 2000/06/29 19:15 4.758 023427 2000/06/29 19:30 4.758 023427 2000/06/29 19:45 4.738 023427 2000/06/29 20:00 4.758 023427 2000/06/29 20:15 4.738 023427 2000/06/29 20:30 4.738 023427 2000/06/29 20:45 4.779 023427 2000/06/29 21:00 4.738 023427 2000/06/29 21:15 4.738 023427 2000/06/29 21:30 4.738 023427 2000/06/29 21:45 4.758 023427 2000/06/29 22:00 4.800 023427 2000/06/29 22:15 4.758 023427 2000/06/29 22:30 4.779 023427 2000/06/29 22:45 4.738 023427 2000/06/29 23:00 4.758 023427 2000/06/29 23:15 4.758 023427 2000/06/29 23:30 4.779 023427 2000/06/29 23:45 4.779 023427 2000/06/30 00:00 4.758 023427 2000/06/30 00:15 4.779 023427 2000/06/30 00:30 4.758 023427 2000/06/30 00:45 4.800 023427 2000/06/30 01:00 4.842 023427 2000/06/30 01:15 4.800 023427 2000/06/30 01:30 4.800 023427 2000/06/30 01:45 4.842 023427 2000/06/30 02:00 4.821 023427 2000/06/30 02:15 4.800 023427 2000/06/30 02:30 4.821 023427 2000/06/30 02:45 4.821 023427 2000/06/30 03:00 4.800 023427 2000/06/30 03:15 4.800 023427 2000/06/30 03:30 4.800 023427 2000/06/30 03:45 4.906 023427 2000/06/30 04:00 4.821 023427 2000/06/30 04:15 4.821 023427 2000/06/30 04:30 4.821 023427 2000/06/30 04:45 4.821 023427 2000/06/30 05:00 4.821 023427 2000/06/30 05:15 4.779 023427 2000/06/30 05:30 4.864 023427 2000/06/30 05:45 4.821 023427 2000/06/30 06:00 4.821 023427 2000/06/30 06:15 4.821 023427 2000/06/30 06:30 4.821 023427 2000/06/30 06:45 4.821 023427 2000/06/30 07:00 4.864 023427 2000/06/30 07:15 4.821 023427 2000/06/30 07:30 4.842 023427 2000/06/30 07:45 4.800 023427 2000/06/30 08:00 4.821 023427 2000/06/30 08:15 4.821 023427 2000/06/30 08:30 4.821 023427 2000/06/30 08:45 4.885 023427 2000/06/30 09:00 4.842 023427 2000/06/30 09:15 4.800 023427 2000/06/30 09:30 4.800 023427 2000/06/30 09:45 4.864 023427 2000/06/30 10:00 4.821 023427 2000/06/30 10:15 4.842 023427 2000/06/30 10:30 4.842 023427 2000/06/30 10:45 4.821 023427 2000/06/30 11:00 4.885 023427 2000/06/30 11:15 4.928 023427 2000/06/30 11:30 4.928 023427 2000/06/30 11:45 4.992 023427 2000/06/30 12:00 4.928 023427 2000/06/30 12:15 4.928 023427 2000/06/30 12:30 4.971 023427 2000/06/30 12:45 4.885 023427 2000/06/30 13:00 4.906 023427 2000/06/30 13:15 4.928 023427 2000/06/30 13:30 4.906 023427 2000/06/30 13:45 4.928 023427 2000/06/30 14:00 4.864 023427 2000/06/30 14:15 4.885 023427 2000/06/30 14:30 4.949 023427 2000/06/30 14:45 4.906 023427 2000/06/30 15:00 4.906 023427 2000/06/30 15:15 4.885 023427 2000/06/30 15:30 4.864 023427 2000/06/30 15:45 4.949 023427 2000/06/30 16:00 4.885 023427 2000/06/30 16:15 4.928 023427 2000/06/30 16:30 4.864 023427 2000/06/30 16:45 4.906 023427 2000/06/30 17:00 4.971 023427 2000/06/30 17:15 4.885 023427 2000/06/30 17:30 4.885 023427 2000/06/30 17:45 4.906 023427 2000/06/30 18:00 4.864 023427 2000/06/30 18:15 4.885 023427 2000/06/30 18:30 4.885 023427 2000/06/30 18:45 4.906 023427 2000/06/30 19:00 4.885 023427 2000/06/30 19:15 4.821 023427 2000/06/30 19:30 4.906 023427 2000/06/30 19:45 4.906 023427 2000/06/30 20:00 4.864 023427 2000/06/30 20:15 4.885 023427 2000/06/30 20:30 4.864 023427 2000/06/30 20:45 4.885 023427 2000/06/30 21:00 4.842 023427 2000/06/30 21:15 4.821 023427 2000/06/30 21:30 4.906 023427 2000/06/30 21:45 4.842 023427 2000/06/30 22:00 4.885 023427 2000/06/30 22:15 4.906 023427 2000/06/30 22:30 4.885 023427 2000/06/30 22:45 4.885 023427 2000/06/30 23:00 4.864 023427 2000/06/30 23:15 4.928 023427 2000/06/30 23:30 4.885 023427 2000/06/30 23:45 4.842 023427 2000/07/01 00:00 4.885 023427 2000/07/01 00:15 4.928 023427 2000/07/01 00:30 4.842 023427 2000/07/01 00:45 4.842 023427 2000/07/01 01:00 4.949 023427 2000/07/01 01:15 4.928 023427 2000/07/01 01:30 4.864 023427 2000/07/01 01:45 4.928 023427 2000/07/01 02:00 4.949 023427 2000/07/01 02:15 4.885 023427 2000/07/01 02:30 4.864 023427 2000/07/01 02:45 4.864 023427 2000/07/01 03:00 4.928 023427 2000/07/01 03:15 4.906 023427 2000/07/01 03:30 4.885 023427 2000/07/01 03:45 4.885 023427 2000/07/01 04:00 4.906 023427 2000/07/01 04:15 4.906 023427 2000/07/01 04:30 4.864 023427 2000/07/01 04:45 4.928 023427 2000/07/01 05:00 4.949 023427 2000/07/01 05:15 4.928 023427 2000/07/01 05:30 4.928 023427 2000/07/01 05:45 4.906 023427 2000/07/01 06:00 4.906 023427 2000/07/01 06:15 4.885 023427 2000/07/01 06:30 4.971 023427 2000/07/01 06:45 4.949 023427 2000/07/01 07:00 4.928 023427 2000/07/01 07:15 4.992 023427 2000/07/01 07:30 4.949 023427 2000/07/01 07:45 4.928 023427 2000/07/01 08:00 4.928 023427 2000/07/01 08:15 4.971 023427 2000/07/01 08:30 4.928 023427 2000/07/01 08:45 4.906 023427 2000/07/01 09:00 4.949 023427 2000/07/01 09:15 A 023427 2000/07/01 09:30 A 023427 2000/07/01 09:45 A 023427 2000/07/01 10:00 5.235 023427 2000/07/01 10:15 5.212 023427 2000/07/01 10:30 5.168 023427 2000/07/01 10:45 4.885 023427 2000/07/01 11:00 A 023427 2000/07/01 11:15 A 023427 2000/07/01 11:30 4.928 023427 2000/07/01 11:45 4.906 023427 2000/07/01 12:00 5.101 023427 2000/07/01 12:15 A 023427 2000/07/01 12:30 A 023427 2000/07/01 12:45 5.124 023427 2000/07/01 13:00 4.864 023427 2000/07/01 13:15 4.906 023427 2000/07/01 13:30 4.864 023427 2000/07/01 13:45 4.864 023427 2000/07/01 14:00 4.906 023427 2000/07/01 14:15 4.906 023427 2000/07/01 14:30 4.906 023427 2000/07/01 14:45 4.821 023427 2000/07/01 15:00 4.906 023427 2000/07/01 15:15 4.906 023427 2000/07/01 15:30 4.864 023427 2000/07/01 15:45 4.885 023427 2000/07/01 16:00 4.885 023427 2000/07/01 16:15 4.864 023427 2000/07/01 16:30 4.864 023427 2000/07/01 16:45 4.885 023427 2000/07/01 17:00 4.906 023427 2000/07/01 17:15 4.864 023427 2000/07/01 17:30 4.949 023427 2000/07/01 17:45 4.842 023427 2000/07/01 18:00 4.842 023427 2000/07/01 18:15 4.842 023427 2000/07/01 18:30 4.800 023427 2000/07/01 18:45 4.842 023427 2000/07/01 19:00 4.842 023427 2000/07/01 19:15 4.821 023427 2000/07/01 19:30 4.800 023427 2000/07/01 19:45 4.842 023427 2000/07/01 20:00 4.821 023427 2000/07/01 20:15 4.800 023427 2000/07/01 20:30 4.864 023427 2000/07/01 20:45 4.821 023427 2000/07/01 21:00 4.864 023427 2000/07/01 21:15 4.800 023427 2000/07/01 21:30 4.738 023427 2000/07/01 21:45 4.821 023427 2000/07/01 22:00 4.885 023427 2000/07/01 22:15 4.842 023427 2000/07/01 22:30 4.800 023427 2000/07/01 22:45 4.842 023427 2000/07/01 23:00 4.842 023427 2000/07/01 23:15 4.864 023427 2000/07/01 23:30 4.821 023427 2000/07/01 23:45 4.842 023427 2000/07/02 00:00 4.821 023427 2000/07/02 00:15 4.800 023427 2000/07/02 00:30 4.842 023427 2000/07/02 00:45 4.906 023427 2000/07/02 01:00 4.864 023427 2000/07/02 01:15 4.821 023427 2000/07/02 01:30 4.885 023427 2000/07/02 01:45 4.949 023427 2000/07/02 02:00 4.864 023427 2000/07/02 02:15 4.800 023427 2000/07/02 02:30 4.842 023427 2000/07/02 02:45 4.864 023427 2000/07/02 03:00 4.821 023427 2000/07/02 03:15 4.821 023427 2000/07/02 03:30 4.885 023427 2000/07/02 03:45 4.842 023427 2000/07/02 04:00 4.821 023427 2000/07/02 04:15 4.906 023427 2000/07/02 04:30 4.842 023427 2000/07/02 04:45 4.821 023427 2000/07/02 05:00 4.842 023427 2000/07/02 05:15 4.842 023427 2000/07/02 05:30 4.928 023427 2000/07/02 05:45 4.821 023427 2000/07/02 06:00 4.842 023427 2000/07/02 06:15 4.885 023427 2000/07/02 06:30 4.906 023427 2000/07/02 06:45 4.842 023427 2000/07/02 07:00 4.864 023427 2000/07/02 07:15 4.864 023427 2000/07/02 07:30 4.906 023427 2000/07/02 07:45 4.928 023427 2000/07/02 08:00 4.885 023427 2000/07/02 08:15 4.864 023427 2000/07/02 08:30 4.906 023427 2000/07/02 08:45 4.842 023427 2000/07/02 09:00 4.885 023427 2000/07/02 09:15 4.842 023427 2000/07/02 09:30 4.864 023427 2000/07/02 09:45 4.864 023427 2000/07/02 10:00 4.842 023427 2000/07/02 10:15 A 023427 2000/07/02 10:30 A 023427 2000/07/02 10:45 4.949 023427 2000/07/02 11:00 4.842 023427 2000/07/02 11:15 4.928 023427 2000/07/02 11:30 4.906 023427 2000/07/02 11:45 4.928 023427 2000/07/02 12:00 4.842 023427 2000/07/02 12:15 4.906 023427 2000/07/02 12:30 4.864 023427 2000/07/02 12:45 A 023427 2000/07/02 13:00 A 023427 2000/07/02 13:15 A 023427 2000/07/02 13:30 5.146 023427 2000/07/02 13:45 4.864 023427 2000/07/02 14:00 4.842 023427 2000/07/02 14:15 A 023427 2000/07/02 14:30 A 023427 2000/07/02 14:45 4.821 023427 2000/07/02 15:00 5.058 023427 2000/07/02 15:15 A 023427 2000/07/02 15:30 A 023427 2000/07/02 15:45 4.949 023427 2000/07/02 16:00 4.864 023427 2000/07/02 16:15 4.971 023427 2000/07/02 16:30 4.821 023427 2000/07/02 16:45 4.800 023427 2000/07/02 17:00 4.821 023427 2000/07/02 17:15 4.821 023427 2000/07/02 17:30 4.821 023427 2000/07/02 17:45 4.779 023427 2000/07/02 18:00 4.821 023427 2000/07/02 18:15 4.800 023427 2000/07/02 18:30 4.800 023427 2000/07/02 18:45 4.758 023427 2000/07/02 19:00 4.821 023427 2000/07/02 19:15 4.800 023427 2000/07/02 19:30 4.821 023427 2000/07/02 19:45 4.758 023427 2000/07/02 20:00 4.800 023427 2000/07/02 20:15 4.779 023427 2000/07/02 20:30 4.758 023427 2000/07/02 20:45 4.779 023427 2000/07/02 21:00 4.779 023427 2000/07/02 21:15 4.758 023427 2000/07/02 21:30 4.779 023427 2000/07/02 21:45 4.779 023427 2000/07/02 22:00 4.696 023427 2000/07/02 22:15 4.779 023427 2000/07/02 22:30 4.864 023427 2000/07/02 22:45 4.821 023427 2000/07/02 23:00 4.779 023427 2000/07/02 23:15 4.758 023427 2000/07/02 23:30 4.821 023427 2000/07/02 23:45 4.842 023427 2000/07/03 00:00 4.779 023427 2000/07/03 00:15 4.821 023427 2000/07/03 00:30 4.758 023427 2000/07/03 00:45 4.821 023427 2000/07/03 01:00 4.800 023427 2000/07/03 01:15 4.779 023427 2000/07/03 01:30 4.779 023427 2000/07/03 01:45 4.800 023427 2000/07/03 02:00 4.842 023427 2000/07/03 02:15 4.779 023427 2000/07/03 02:30 4.800 023427 2000/07/03 02:45 4.717 023427 2000/07/03 03:00 4.800 023427 2000/07/03 03:15 4.800 023427 2000/07/03 03:30 4.738 023427 2000/07/03 03:45 4.779 023427 2000/07/03 04:00 4.821 023427 2000/07/03 04:15 4.800 023427 2000/07/03 04:30 4.800 023427 2000/07/03 04:45 4.758 023427 2000/07/03 05:00 4.758 023427 2000/07/03 05:15 4.800 023427 2000/07/03 05:30 4.800 023427 2000/07/03 05:45 4.758 023427 2000/07/03 06:00 4.779 023427 2000/07/03 06:15 4.800 023427 2000/07/03 06:30 4.779 023427 2000/07/03 06:45 4.758 023427 2000/07/03 07:00 4.800 023427 2000/07/03 07:15 4.758 023427 2000/07/03 07:30 4.738 023427 2000/07/03 07:45 4.779 023427 2000/07/03 08:00 4.800 023427 2000/07/03 08:15 4.758 023427 2000/07/03 08:30 4.738 023427 2000/07/03 08:45 4.779 023427 2000/07/03 09:00 4.779 023427 2000/07/03 09:15 4.717 023427 2000/07/03 09:30 4.738 023427 2000/07/03 09:45 4.779 023427 2000/07/03 10:00 4.758 023427 2000/07/03 10:15 4.696 023427 2000/07/03 10:30 4.800 023427 2000/07/03 10:45 4.738 023427 2000/07/03 11:00 4.696 023427 2000/07/03 11:15 4.738 023427 2000/07/03 11:30 4.738 023427 2000/07/03 11:45 4.738 023427 2000/07/03 12:00 4.717 023427 2000/07/03 12:15 4.738 023427 2000/07/03 12:30 4.738 023427 2000/07/03 12:45 4.717 023427 2000/07/03 13:00 4.717 023427 2000/07/03 13:15 4.738 023427 2000/07/03 13:30 4.738 023427 2000/07/03 13:45 4.717 023427 2000/07/03 14:00 4.696 023427 2000/07/03 14:15 4.758 023427 2000/07/03 14:30 4.738 023427 2000/07/03 14:45 4.738 023427 2000/07/03 15:00 4.758 023427 2000/07/03 15:15 4.717 023427 2000/07/03 15:30 4.717 023427 2000/07/03 15:45 4.758 023427 2000/07/03 16:00 4.717 023427 2000/07/03 16:15 4.779 023427 2000/07/03 16:30 4.717 023427 2000/07/03 16:45 4.758 023427 2000/07/03 17:00 4.758 023427 2000/07/03 17:15 4.738 023427 2000/07/03 17:30 4.717 023427 2000/07/03 17:45 4.758 023427 2000/07/03 18:00 4.758 023427 2000/07/03 18:15 4.738 023427 2000/07/03 18:30 4.717 023427 2000/07/03 18:45 4.800 023427 2000/07/03 19:00 4.779 023427 2000/07/03 19:15 4.758 023427 2000/07/03 19:30 4.717 023427 2000/07/03 19:45 4.738 023427 2000/07/03 20:00 4.738 023427 2000/07/03 20:15 4.738 023427 2000/07/03 20:30 4.758 023427 2000/07/03 20:45 4.779 023427 2000/07/03 21:00 4.758 023427 2000/07/03 21:15 4.779 023427 2000/07/03 21:30 4.758 023427 2000/07/03 21:45 4.779 023427 2000/07/03 22:00 4.738 023427 2000/07/03 22:15 4.758 023427 2000/07/03 22:30 4.800 023427 2000/07/03 22:45 4.779 023427 2000/07/03 23:00 4.758 023427 2000/07/03 23:15 4.779 023427 2000/07/03 23:30 4.779 023427 2000/07/03 23:45 4.821 023427 2000/07/04 00:00 4.738 023427 2000/07/04 00:15 4.779 023427 2000/07/04 00:30 4.717 023427 2000/07/04 00:45 4.779 023427 2000/07/04 01:00 4.758 023427 2000/07/04 01:15 4.738 023427 2000/07/04 01:30 4.758 023427 2000/07/04 01:45 4.800 023427 2000/07/04 02:00 4.779 023427 2000/07/04 02:15 4.779 023427 2000/07/04 02:30 4.779 023427 2000/07/04 02:45 4.758 023427 2000/07/04 03:00 4.800 023427 2000/07/04 03:15 4.779 023427 2000/07/04 03:30 4.821 023427 2000/07/04 03:45 4.800 023427 2000/07/04 04:00 4.779 023427 2000/07/04 04:15 4.758 023427 2000/07/04 04:30 4.821 023427 2000/07/04 04:45 4.758 023427 2000/07/04 05:00 4.758 023427 2000/07/04 05:15 4.758 023427 2000/07/04 05:30 4.800 023427 2000/07/04 05:45 4.779 023427 2000/07/04 06:00 4.800 023427 2000/07/04 06:15 4.779 023427 2000/07/04 06:30 4.800 023427 2000/07/04 06:45 4.800 023427 2000/07/04 07:00 4.779 023427 2000/07/04 07:15 4.821 023427 2000/07/04 07:30 4.800 023427 2000/07/04 07:45 4.738 023427 2000/07/04 08:00 4.779 023427 2000/07/04 08:15 4.779 023427 2000/07/04 08:30 4.779 023427 2000/07/04 08:45 4.800 023427 2000/07/04 09:00 4.821 023427 2000/07/04 09:15 4.779 023427 2000/07/04 09:30 4.821 023427 2000/07/04 09:45 4.779 023427 2000/07/04 10:00 4.779 023427 2000/07/04 10:15 4.800 023427 2000/07/04 10:30 A 023427 2000/07/04 10:45 A 023427 2000/07/04 11:00 A 023427 2000/07/04 11:15 4.696 023427 2000/07/04 11:30 4.758 023427 2000/07/04 11:45 A 023427 2000/07/04 12:00 A 023427 2000/07/04 12:15 A 023427 2000/07/04 12:30 4.971 023427 2000/07/04 12:45 4.971 023427 2000/07/04 13:00 4.971 023427 2000/07/04 13:15 5.036 023427 2000/07/04 13:30 4.842 023427 2000/07/04 13:45 4.800 023427 2000/07/04 14:00 4.738 023427 2000/07/04 14:15 4.758 023427 2000/07/04 14:30 4.821 023427 2000/07/04 14:45 4.738 023427 2000/07/04 15:00 A 023427 2000/07/04 15:15 A 023427 2000/07/04 15:30 A 023427 2000/07/04 15:45 4.821 023427 2000/07/04 16:00 4.696 023427 2000/07/04 16:15 4.779 023427 2000/07/04 16:30 4.717 023427 2000/07/04 16:45 4.717 023427 2000/07/04 17:00 4.696 023427 2000/07/04 17:15 4.738 023427 2000/07/04 17:30 4.738 023427 2000/07/04 17:45 4.738 023427 2000/07/04 18:00 4.696 023427 2000/07/04 18:15 4.821 023427 2000/07/04 18:30 4.779 023427 2000/07/04 18:45 4.696 023427 2000/07/04 19:00 4.885 023427 2000/07/04 19:15 4.779 023427 2000/07/04 19:30 4.906 023427 2000/07/04 19:45 4.992 023427 2000/07/04 20:00 4.717 023427 2000/07/04 20:15 4.758 023427 2000/07/04 20:30 4.717 023427 2000/07/04 20:45 4.779 023427 2000/07/04 21:00 4.717 023427 2000/07/04 21:15 4.717 023427 2000/07/04 21:30 4.717 023427 2000/07/04 21:45 4.696 023427 2000/07/04 22:00 4.758 023427 2000/07/04 22:15 4.676 023427 2000/07/04 22:30 4.635 023427 2000/07/04 22:45 4.758 023427 2000/07/04 23:00 4.717 023427 2000/07/04 23:15 4.758 023427 2000/07/04 23:30 4.717 023427 2000/07/04 23:45 4.696 023427 2000/07/05 00:00 4.696 023427 2000/07/05 00:15 4.738 023427 2000/07/05 00:30 4.758 023427 2000/07/05 00:45 4.717 023427 2000/07/05 01:00 4.676 023427 2000/07/05 01:15 4.779 023427 2000/07/05 01:30 4.758 023427 2000/07/05 01:45 4.676 023427 2000/07/05 02:00 4.738 023427 2000/07/05 02:15 4.717 023427 2000/07/05 02:30 4.758 023427 2000/07/05 02:45 4.738 023427 2000/07/05 03:00 4.717 023427 2000/07/05 03:15 4.758 023427 2000/07/05 03:30 4.717 023427 2000/07/05 03:45 4.717 023427 2000/07/05 04:00 4.779 023427 2000/07/05 04:15 4.758 023427 2000/07/05 04:30 4.738 023427 2000/07/05 04:45 4.779 023427 2000/07/05 05:00 4.738 023427 2000/07/05 05:15 4.779 023427 2000/07/05 05:30 4.717 023427 2000/07/05 05:45 4.779 023427 2000/07/05 06:00 4.800 023427 2000/07/05 06:15 4.779 023427 2000/07/05 06:30 4.758 023427 2000/07/05 06:45 4.779 023427 2000/07/05 07:00 4.738 023427 2000/07/05 07:15 4.779 023427 2000/07/05 07:30 4.800 023427 2000/07/05 07:45 4.821 023427 2000/07/05 08:00 4.779 023427 2000/07/05 08:15 4.821 023427 2000/07/05 08:30 4.842 023427 2000/07/05 08:45 4.821 023427 2000/07/05 09:00 A 023427 2000/07/05 09:15 A 023427 2000/07/05 09:30 4.949 023427 2000/07/05 09:45 4.842 023427 2000/07/05 10:00 4.842 023427 2000/07/05 10:15 4.717 023427 2000/07/05 10:30 A 023427 2000/07/05 10:45 A 023427 2000/07/05 11:00 A 023427 2000/07/05 11:15 4.906 023427 2000/07/05 11:30 5.014 023427 2000/07/05 11:45 4.614 023427 2000/07/05 12:00 4.800 023427 2000/07/05 12:15 4.906 023427 2000/07/05 12:30 4.696 023427 2000/07/05 12:45 4.758 023427 2000/07/05 13:00 4.676 023427 2000/07/05 13:15 4.779 023427 2000/07/05 13:30 4.800 023427 2000/07/05 13:45 4.655 023427 2000/07/05 14:00 4.696 023427 2000/07/05 14:15 4.758 023427 2000/07/05 14:30 4.676 023427 2000/07/05 14:45 4.758 023427 2000/07/05 15:00 4.717 023427 2000/07/05 15:15 4.696 023427 2000/07/05 15:30 4.635 023427 2000/07/05 15:45 4.717 023427 2000/07/05 16:00 4.717 023427 2000/07/05 16:15 4.614 023427 2000/07/05 16:30 4.738 023427 2000/07/05 16:45 4.717 023427 2000/07/05 17:00 4.655 023427 2000/07/05 17:15 4.696 023427 2000/07/05 17:30 4.676 023427 2000/07/05 17:45 4.655 023427 2000/07/05 18:00 4.635 023427 2000/07/05 18:15 4.676 023427 2000/07/05 18:30 4.738 023427 2000/07/05 18:45 4.676 023427 2000/07/05 19:00 4.635 023427 2000/07/05 19:15 4.676 023427 2000/07/05 19:30 4.676 023427 2000/07/05 19:45 4.655 023427 2000/07/05 20:00 4.676 023427 2000/07/05 20:15 4.655 023427 2000/07/05 20:30 4.717 023427 2000/07/05 20:45 4.676 023427 2000/07/05 21:00 4.655 023427 2000/07/05 21:15 4.655 023427 2000/07/05 21:30 4.655 023427 2000/07/05 21:45 4.717 023427 2000/07/05 22:00 4.676 023427 2000/07/05 22:15 4.655 023427 2000/07/05 22:30 4.676 023427 2000/07/05 22:45 4.696 023427 2000/07/05 23:00 4.655 023427 2000/07/05 23:15 4.676 023427 2000/07/05 23:30 4.696 023427 2000/07/05 23:45 4.696 023427 2000/07/06 00:00 4.696 023427 2000/07/06 00:15 4.717 023427 2000/07/06 00:30 4.676 023427 2000/07/06 00:45 4.696 023427 2000/07/06 01:00 4.676 023427 2000/07/06 01:15 4.676 023427 2000/07/06 01:30 4.676 023427 2000/07/06 01:45 4.738 023427 2000/07/06 02:00 4.717 023427 2000/07/06 02:15 4.717 023427 2000/07/06 02:30 4.717 023427 2000/07/06 02:45 4.676 023427 2000/07/06 03:00 4.738 023427 2000/07/06 03:15 4.717 023427 2000/07/06 03:30 4.717 023427 2000/07/06 03:45 4.758 023427 2000/07/06 04:00 4.676 023427 2000/07/06 04:15 4.738 023427 2000/07/06 04:30 4.738 023427 2000/07/06 04:45 4.696 023427 2000/07/06 05:00 4.696 023427 2000/07/06 05:15 4.717 023427 2000/07/06 05:30 4.696 023427 2000/07/06 05:45 4.717 023427 2000/07/06 06:00 4.696 023427 2000/07/06 06:15 4.738 023427 2000/07/06 06:30 4.717 023427 2000/07/06 06:45 4.655 023427 2000/07/06 07:00 4.717 023427 2000/07/06 07:15 4.717 023427 2000/07/06 07:30 4.676 023427 2000/07/06 07:45 4.717 023427 2000/07/06 08:00 4.738 023427 2000/07/06 08:15 4.696 023427 2000/07/06 08:30 4.696 023427 2000/07/06 08:45 4.655 023427 2000/07/06 09:00 4.696 023427 2000/07/06 09:15 4.696 023427 2000/07/06 09:30 4.696 023427 2000/07/06 09:45 4.655 023427 2000/07/06 10:00 4.717 023427 2000/07/06 10:15 4.758 023427 2000/07/06 10:30 4.130 023427 2000/07/06 10:45 4.020 023427 2000/07/06 11:00 4.111 023427 2000/07/06 11:15 4.038 023427 2000/07/06 11:30 4.056 023427 2000/07/06 11:45 4.056 023427 2000/07/06 12:00 4.148 023427 2000/07/06 12:15 A 023427 2000/07/06 12:30 A 023427 2000/07/06 12:45 4.038 023427 2000/07/06 13:00 4.020 023427 2000/07/06 13:15 A 023427 2000/07/06 13:30 A 023427 2000/07/06 13:45 4.002 023427 2000/07/06 14:00 4.242 023427 2000/07/06 14:15 A 023427 2000/07/06 14:30 A 023427 2000/07/06 14:45 4.056 023427 2000/07/06 15:00 4.280 023427 2000/07/06 15:15 3.877 023427 2000/07/06 15:30 4.299 023427 2000/07/06 15:45 A 023427 2000/07/06 16:00 A 023427 2000/07/06 16:15 4.415 023427 2000/07/06 16:30 4.185 023427 2000/07/06 16:45 4.223 023427 2000/07/06 17:00 4.111 023427 2000/07/06 17:15 4.002 023427 2000/07/06 17:30 4.204 023427 2000/07/06 17:45 3.984 023427 2000/07/06 18:00 3.984 023427 2000/07/06 18:15 3.984 023427 2000/07/06 18:30 3.966 023427 2000/07/06 18:45 3.966 023427 2000/07/06 19:00 3.966 023427 2000/07/06 19:15 4.148 023427 2000/07/06 19:30 4.167 023427 2000/07/06 19:45 4.038 023427 2000/07/06 20:00 4.093 023427 2000/07/06 20:15 4.038 023427 2000/07/06 20:30 4.002 023427 2000/07/06 20:45 3.966 023427 2000/07/06 21:00 4.020 023427 2000/07/06 21:15 3.930 023427 2000/07/06 21:30 4.002 023427 2000/07/06 21:45 4.111 023427 2000/07/06 22:00 3.984 023427 2000/07/06 22:15 4.056 023427 2000/07/06 22:30 3.966 023427 2000/07/06 22:45 3.948 023427 2000/07/06 23:00 4.038 023427 2000/07/06 23:15 3.966 023427 2000/07/06 23:30 3.966 023427 2000/07/06 23:45 4.242 023427 2000/07/07 00:00 3.966 023427 2000/07/07 00:15 3.984 023427 2000/07/07 00:30 3.948 023427 2000/07/07 00:45 3.984 023427 2000/07/07 01:00 3.966 023427 2000/07/07 01:15 3.984 023427 2000/07/07 01:30 3.984 023427 2000/07/07 01:45 3.966 023427 2000/07/07 02:00 3.966 023427 2000/07/07 02:15 3.966 023427 2000/07/07 02:30 3.984 023427 2000/07/07 02:45 3.966 023427 2000/07/07 03:00 3.948 023427 2000/07/07 03:15 3.984 023427 2000/07/07 03:30 4.002 023427 2000/07/07 03:45 3.966 023427 2000/07/07 04:00 3.984 023427 2000/07/07 04:15 4.002 023427 2000/07/07 04:30 3.984 023427 2000/07/07 04:45 4.002 023427 2000/07/07 05:00 3.984 023427 2000/07/07 05:15 4.020 023427 2000/07/07 05:30 4.002 023427 2000/07/07 05:45 3.966 023427 2000/07/07 06:00 4.002 023427 2000/07/07 06:15 4.002 023427 2000/07/07 06:30 4.002 023427 2000/07/07 06:45 4.020 023427 2000/07/07 07:00 4.002 023427 2000/07/07 07:15 4.038 023427 2000/07/07 07:30 4.002 023427 2000/07/07 07:45 4.020 023427 2000/07/07 08:00 4.020 023427 2000/07/07 08:15 3.984 023427 2000/07/07 08:30 4.020 023427 2000/07/07 08:45 4.002 023427 2000/07/07 09:00 4.020 023427 2000/07/07 09:15 3.966 023427 2000/07/07 09:30 A 023427 2000/07/07 09:45 A 023427 2000/07/07 10:00 4.002 023427 2000/07/07 10:15 4.167 023427 2000/07/07 10:30 4.204 023427 2000/07/07 10:45 3.948 023427 2000/07/07 11:00 3.948 023427 2000/07/07 11:15 4.020 023427 2000/07/07 11:30 A 023427 2000/07/07 11:45 A 023427 2000/07/07 12:00 A 023427 2000/07/07 12:15 4.002 023427 2000/07/07 12:30 3.984 023427 2000/07/07 12:45 4.056 023427 2000/07/07 13:00 4.111 023427 2000/07/07 13:15 A 023427 2000/07/07 13:30 A 023427 2000/07/07 13:45 A 023427 2000/07/07 14:00 4.261 023427 2000/07/07 14:15 3.984 023427 2000/07/07 14:30 4.056 023427 2000/07/07 14:45 4.002 023427 2000/07/07 15:00 4.002 023427 2000/07/07 15:15 4.223 023427 2000/07/07 15:30 3.966 023427 2000/07/07 15:45 4.130 023427 2000/07/07 16:00 3.948 023427 2000/07/07 16:15 3.948 023427 2000/07/07 16:30 4.148 023427 2000/07/07 16:45 4.148 023427 2000/07/07 17:00 4.148 023427 2000/07/07 17:15 3.966 023427 2000/07/07 17:30 3.966 023427 2000/07/07 17:45 A 023427 2000/07/07 18:00 A 023427 2000/07/07 18:15 A 023427 2000/07/07 18:30 A 023427 2000/07/07 18:45 4.020 023427 2000/07/07 19:00 4.130 023427 2000/07/07 19:15 4.223 023427 2000/07/07 19:30 3.948 023427 2000/07/07 19:45 3.948 023427 2000/07/07 20:00 3.966 023427 2000/07/07 20:15 3.966 023427 2000/07/07 20:30 3.948 023427 2000/07/07 20:45 3.948 023427 2000/07/07 21:00 3.984 023427 2000/07/07 21:15 3.966 023427 2000/07/07 21:30 3.948 023427 2000/07/07 21:45 3.948 023427 2000/07/07 22:00 4.002 023427 2000/07/07 22:15 3.984 023427 2000/07/07 22:30 4.002 023427 2000/07/07 22:45 4.204 023427 2000/07/07 23:00 4.130 023427 2000/07/07 23:15 4.056 023427 2000/07/07 23:30 3.984 023427 2000/07/07 23:45 3.984 023427 2000/07/08 00:00 3.984 023427 2000/07/08 00:15 3.966 023427 2000/07/08 00:30 4.002 023427 2000/07/08 00:45 4.020 023427 2000/07/08 01:00 4.002 023427 2000/07/08 01:15 3.966 023427 2000/07/08 01:30 3.966 023427 2000/07/08 01:45 4.002 023427 2000/07/08 02:00 3.966 023427 2000/07/08 02:15 3.984 023427 2000/07/08 02:30 3.966 023427 2000/07/08 02:45 4.002 023427 2000/07/08 03:00 3.984 023427 2000/07/08 03:15 4.002 023427 2000/07/08 03:30 4.002 023427 2000/07/08 03:45 3.984 023427 2000/07/08 04:00 4.002 023427 2000/07/08 04:15 3.984 023427 2000/07/08 04:30 4.020 023427 2000/07/08 04:45 3.984 023427 2000/07/08 05:00 3.984 023427 2000/07/08 05:15 3.984 023427 2000/07/08 05:30 4.002 023427 2000/07/08 05:45 3.966 023427 2000/07/08 06:00 3.984 023427 2000/07/08 06:15 4.002 023427 2000/07/08 06:30 4.020 023427 2000/07/08 06:45 3.984 023427 2000/07/08 07:00 3.966 023427 2000/07/08 07:15 3.984 023427 2000/07/08 07:30 4.002 023427 2000/07/08 07:45 4.002 023427 2000/07/08 08:00 3.984 023427 2000/07/08 08:15 3.984 023427 2000/07/08 08:30 3.984 023427 2000/07/08 08:45 3.984 023427 2000/07/08 09:00 4.002 023427 2000/07/08 09:15 A 023427 2000/07/08 09:30 3.984 023427 2000/07/08 09:45 A 023427 2000/07/08 10:00 A 023427 2000/07/08 10:15 A 023427 2000/07/08 10:30 3.984 023427 2000/07/08 10:45 A 023427 2000/07/08 11:00 3.790 023427 2000/07/08 11:15 A 023427 2000/07/08 11:30 3.790 023427 2000/07/08 11:45 A 023427 2000/07/08 12:00 A 023427 2000/07/08 12:15 A 023427 2000/07/08 12:30 A 023427 2000/07/08 12:45 A 023427 2000/07/08 13:00 3.360 023427 2000/07/08 13:15 3.637 023427 2000/07/08 13:30 3.328 023427 2000/07/08 13:45 3.266 023427 2000/07/08 14:00 3.376 023427 2000/07/08 14:15 A 023427 2000/07/08 14:30 A 023427 2000/07/08 14:45 A 023427 2000/07/08 15:00 A 023427 2000/07/08 15:15 3.313 023427 2000/07/08 15:30 3.235 023427 2000/07/08 15:45 3.537 023427 2000/07/08 16:00 A 023427 2000/07/08 16:15 A 023427 2000/07/08 16:30 A 023427 2000/07/08 16:45 3.570 023427 2000/07/08 17:00 3.297 023427 2000/07/08 17:15 3.250 023427 2000/07/08 17:30 3.266 023427 2000/07/08 17:45 3.313 023427 2000/07/08 18:00 3.235 023427 2000/07/08 18:15 3.235 023427 2000/07/08 18:30 3.392 023427 2000/07/08 18:45 3.328 023427 2000/07/08 19:00 3.328 023427 2000/07/08 19:15 3.266 023427 2000/07/08 19:30 3.456 023427 2000/07/08 19:45 3.281 023427 2000/07/08 20:00 3.328 023427 2000/07/08 20:15 3.281 023427 2000/07/08 20:30 3.235 023427 2000/07/08 20:45 3.392 023427 2000/07/08 21:00 3.266 023427 2000/07/08 21:15 3.376 023427 2000/07/08 21:30 3.266 023427 2000/07/08 21:45 3.281 023427 2000/07/08 22:00 3.313 023427 2000/07/08 22:15 3.281 023427 2000/07/08 22:30 3.281 023427 2000/07/08 22:45 3.281 023427 2000/07/08 23:00 3.281 023427 2000/07/08 23:15 3.297 023427 2000/07/08 23:30 3.281 023427 2000/07/08 23:45 3.297 023427 2000/07/09 00:00 3.297 023427 2000/07/09 00:15 3.281 023427 2000/07/09 00:30 3.266 023427 2000/07/09 00:45 3.313 023427 2000/07/09 01:00 3.297 023427 2000/07/09 01:15 3.266 023427 2000/07/09 01:30 3.313 023427 2000/07/09 01:45 3.313 023427 2000/07/09 02:00 3.313 023427 2000/07/09 02:15 3.328 023427 2000/07/09 02:30 3.376 023427 2000/07/09 02:45 3.360 023427 2000/07/09 03:00 3.424 023427 2000/07/09 03:15 3.456 023427 2000/07/09 03:30 3.313 023427 2000/07/09 03:45 3.313 023427 2000/07/09 04:00 3.281 023427 2000/07/09 04:15 3.344 023427 2000/07/09 04:30 3.313 023427 2000/07/09 04:45 3.344 023427 2000/07/09 05:00 3.313 023427 2000/07/09 05:15 3.297 023427 2000/07/09 05:30 3.313 023427 2000/07/09 05:45 3.360 023427 2000/07/09 06:00 3.313 023427 2000/07/09 06:15 3.328 023427 2000/07/09 06:30 3.313 023427 2000/07/09 06:45 3.313 023427 2000/07/09 07:00 3.313 023427 2000/07/09 07:15 3.313 023427 2000/07/09 07:30 3.328 023427 2000/07/09 07:45 3.297 023427 2000/07/09 08:00 3.297 023427 2000/07/09 08:15 3.328 023427 2000/07/09 08:30 3.344 023427 2000/07/09 08:45 3.297 023427 2000/07/09 09:00 3.328 023427 2000/07/09 09:15 3.297 023427 2000/07/09 09:30 3.297 023427 2000/07/09 09:45 3.313 023427 2000/07/09 10:00 3.297 023427 2000/07/09 10:15 3.328 023427 2000/07/09 10:30 3.297 023427 2000/07/09 10:45 3.266 023427 2000/07/09 11:00 3.297 023427 2000/07/09 11:15 3.344 023427 2000/07/09 11:30 3.392 023427 2000/07/09 11:45 3.424 023427 2000/07/09 12:00 3.313 023427 2000/07/09 12:15 3.313 023427 2000/07/09 12:30 3.328 023427 2000/07/09 12:45 3.537 023427 2000/07/09 13:00 3.313 023427 2000/07/09 13:15 3.297 023427 2000/07/09 13:30 3.328 023427 2000/07/09 13:45 3.313 023427 2000/07/09 14:00 3.328 023427 2000/07/09 14:15 3.297 023427 2000/07/09 14:30 3.313 023427 2000/07/09 14:45 3.504 023427 2000/07/09 15:00 3.472 023427 2000/07/09 15:15 3.587 023427 2000/07/09 15:30 3.313 023427 2000/07/09 15:45 3.328 023427 2000/07/09 16:00 3.313 023427 2000/07/09 16:15 3.281 023427 2000/07/09 16:30 3.281 023427 2000/07/09 16:45 3.328 023427 2000/07/09 17:00 3.328 023427 2000/07/09 17:15 3.266 023427 2000/07/09 17:30 3.313 023427 2000/07/09 17:45 3.328 023427 2000/07/09 18:00 3.297 023427 2000/07/09 18:15 3.313 023427 2000/07/09 18:30 3.313 023427 2000/07/09 18:45 3.266 023427 2000/07/09 19:00 3.297 023427 2000/07/09 19:15 3.313 023427 2000/07/09 19:30 3.328 023427 2000/07/09 19:45 3.328 023427 2000/07/09 20:00 3.328 023427 2000/07/09 20:15 3.328 023427 2000/07/09 20:30 3.376 023427 2000/07/09 20:45 3.376 023427 2000/07/09 21:00 3.328 023427 2000/07/09 21:15 3.344 023427 2000/07/09 21:30 3.344 023427 2000/07/09 21:45 3.328 023427 2000/07/09 22:00 3.328 023427 2000/07/09 22:15 3.313 023427 2000/07/09 22:30 3.328 023427 2000/07/09 22:45 3.313 023427 2000/07/09 23:00 3.313 023427 2000/07/09 23:15 3.344 023427 2000/07/09 23:30 3.360 023427 2000/07/09 23:45 3.281 023427 2000/07/10 00:00 3.360 023427 2000/07/10 00:15 3.328 023427 2000/07/10 00:30 3.313 023427 2000/07/10 00:45 3.313 023427 2000/07/10 01:00 3.344 023427 2000/07/10 01:15 3.360 023427 2000/07/10 01:30 3.328 023427 2000/07/10 01:45 3.313 023427 2000/07/10 02:00 3.360 023427 2000/07/10 02:15 3.328 023427 2000/07/10 02:30 3.328 023427 2000/07/10 02:45 3.313 023427 2000/07/10 03:00 3.313 023427 2000/07/10 03:15 3.344 023427 2000/07/10 03:30 3.297 023427 2000/07/10 03:45 3.344 023427 2000/07/10 04:00 3.376 023427 2000/07/10 04:15 3.297 023427 2000/07/10 04:30 3.297 023427 2000/07/10 04:45 3.360 023427 2000/07/10 05:00 3.297 023427 2000/07/10 05:15 3.281 023427 2000/07/10 05:30 3.313 023427 2000/07/10 05:45 3.376 023427 2000/07/10 06:00 3.344 023427 2000/07/10 06:15 3.328 023427 2000/07/10 06:30 3.344 023427 2000/07/10 06:45 3.344 023427 2000/07/10 07:00 3.328 023427 2000/07/10 07:15 3.297 023427 2000/07/10 07:30 3.376 023427 2000/07/10 07:45 3.408 023427 2000/07/10 08:00 3.313 023427 2000/07/10 08:15 3.281 023427 2000/07/10 08:30 3.392 023427 2000/07/10 08:45 3.344 023427 2000/07/10 09:00 3.313 023427 2000/07/10 09:15 3.297 023427 2000/07/10 09:30 3.344 023427 2000/07/10 09:45 3.360 023427 2000/07/10 10:00 3.281 023427 2000/07/10 10:15 3.313 023427 2000/07/10 10:30 3.376 023427 2000/07/10 10:45 3.344 023427 2000/07/10 11:00 3.376 023427 2000/07/10 11:15 3.376 023427 2000/07/10 11:30 3.392 023427 2000/07/10 11:45 3.313 023427 2000/07/10 12:00 3.408 023427 2000/07/10 12:15 A 023427 2000/07/10 12:30 A 023427 2000/07/10 12:45 3.313 023427 2000/07/10 13:00 3.440 023427 2000/07/10 13:15 A 023427 2000/07/10 13:30 A 023427 2000/07/10 13:45 3.328 023427 2000/07/10 14:00 3.587 023427 2000/07/10 14:15 3.554 023427 2000/07/10 14:30 3.392 023427 2000/07/10 14:45 3.620 023427 2000/07/10 15:00 3.424 023427 2000/07/10 15:15 3.392 023427 2000/07/10 15:30 A 023427 2000/07/10 15:45 A 023427 2000/07/10 16:00 A 023427 2000/07/10 16:15 A 023427 2000/07/10 16:30 3.620 023427 2000/07/10 16:45 A 023427 2000/07/10 17:00 A 023427 2000/07/10 17:15 A 023427 2000/07/10 17:30 3.440 023427 2000/07/10 17:45 3.376 023427 2000/07/10 18:00 3.344 023427 2000/07/10 18:15 3.281 023427 2000/07/10 18:30 3.456 023427 2000/07/10 18:45 3.376 023427 2000/07/10 19:00 3.281 023427 2000/07/10 19:15 3.344 023427 2000/07/10 19:30 3.376 023427 2000/07/10 19:45 3.360 023427 2000/07/10 20:00 3.313 023427 2000/07/10 20:15 3.440 023427 2000/07/10 20:30 3.376 023427 2000/07/10 20:45 3.344 023427 2000/07/10 21:00 3.344 023427 2000/07/10 21:15 3.360 023427 2000/07/10 21:30 3.521 023427 2000/07/10 21:45 3.456 023427 2000/07/10 22:00 3.360 023427 2000/07/10 22:15 3.570 023427 2000/07/10 22:30 3.360 023427 2000/07/10 22:45 3.360 023427 2000/07/10 23:00 3.504 023427 2000/07/10 23:15 3.440 023427 2000/07/10 23:30 3.360 023427 2000/07/10 23:45 3.344 023427 2000/07/11 00:00 3.376 023427 2000/07/11 00:15 3.376 023427 2000/07/11 00:30 3.376 023427 2000/07/11 00:45 3.472 023427 2000/07/11 01:00 3.376 023427 2000/07/11 01:15 3.360 023427 2000/07/11 01:30 3.392 023427 2000/07/11 01:45 3.360 023427 2000/07/11 02:00 3.392 023427 2000/07/11 02:15 3.392 023427 2000/07/11 02:30 3.376 023427 2000/07/11 02:45 3.521 023427 2000/07/11 03:00 3.408 023427 2000/07/11 03:15 3.376 023427 2000/07/11 03:30 3.392 023427 2000/07/11 03:45 3.424 023427 2000/07/11 04:00 3.424 023427 2000/07/11 04:15 3.424 023427 2000/07/11 04:30 3.440 023427 2000/07/11 04:45 3.424 023427 2000/07/11 05:00 3.408 023427 2000/07/11 05:15 3.408 023427 2000/07/11 05:30 3.408 023427 2000/07/11 05:45 3.424 023427 2000/07/11 06:00 3.376 023427 2000/07/11 06:15 3.408 023427 2000/07/11 06:30 3.440 023427 2000/07/11 06:45 3.424 023427 2000/07/11 07:00 3.344 023427 2000/07/11 07:15 3.408 023427 2000/07/11 07:30 3.376 023427 2000/07/11 07:45 3.408 023427 2000/07/11 08:00 3.424 023427 2000/07/11 08:15 3.456 023427 2000/07/11 08:30 3.440 023427 2000/07/11 08:45 3.392 023427 2000/07/11 09:00 3.392 023427 2000/07/11 09:15 3.360 023427 2000/07/11 09:30 3.360 023427 2000/07/11 09:45 3.376 023427 2000/07/11 10:00 3.360 023427 2000/07/11 10:15 3.328 023427 2000/07/11 10:30 3.360 023427 2000/07/11 10:45 3.328 023427 2000/07/11 11:00 3.328 023427 2000/07/11 11:15 3.376 023427 2000/07/11 11:30 3.392 023427 2000/07/11 11:45 3.313 023427 2000/07/11 12:00 3.376 023427 2000/07/11 12:15 3.360 023427 2000/07/11 12:30 3.376 023427 2000/07/11 12:45 3.360 023427 2000/07/11 13:00 3.328 023427 2000/07/11 13:15 3.313 023427 2000/07/11 13:30 3.344 023427 2000/07/11 13:45 3.344 023427 2000/07/11 14:00 3.344 023427 2000/07/11 14:15 3.313 023427 2000/07/11 14:30 A 023427 2000/07/11 14:45 A 023427 2000/07/11 15:00 3.504 023427 2000/07/11 15:15 3.360 023427 2000/07/11 15:30 A 023427 2000/07/11 15:45 A 023427 2000/07/11 16:00 A 023427 2000/07/11 16:15 A 023427 2000/07/11 16:30 3.328 023427 2000/07/11 16:45 3.328 023427 2000/07/11 17:00 3.344 023427 2000/07/11 17:15 3.328 023427 2000/07/11 17:30 3.344 023427 2000/07/11 17:45 3.360 023427 2000/07/11 18:00 3.328 023427 2000/07/11 18:15 3.313 023427 2000/07/11 18:30 3.360 023427 2000/07/11 18:45 3.360 023427 2000/07/11 19:00 3.328 023427 2000/07/11 19:15 3.424 023427 2000/07/11 19:30 3.537 023427 2000/07/11 19:45 3.328 023427 2000/07/11 20:00 3.408 023427 2000/07/11 20:15 3.521 023427 2000/07/11 20:30 3.392 023427 2000/07/11 20:45 3.488 023427 2000/07/11 21:00 3.376 023427 2000/07/11 21:15 3.360 023427 2000/07/11 21:30 3.360 023427 2000/07/11 21:45 3.344 023427 2000/07/11 22:00 3.376 023427 2000/07/11 22:15 3.570 023427 2000/07/11 22:30 3.344 023427 2000/07/11 22:45 3.392 023427 2000/07/11 23:00 3.456 023427 2000/07/11 23:15 3.392 023427 2000/07/11 23:30 3.456 023427 2000/07/11 23:45 3.554 023427 2000/07/12 00:00 3.456 023427 2000/07/12 00:15 3.408 023427 2000/07/12 00:30 3.392 023427 2000/07/12 00:45 3.424 023427 2000/07/12 01:00 3.472 023427 2000/07/12 01:15 3.554 023427 2000/07/12 01:30 3.424 023427 2000/07/12 01:45 3.472 023427 2000/07/12 02:00 3.521 023427 2000/07/12 02:15 3.408 023427 2000/07/12 02:30 3.408 023427 2000/07/12 02:45 3.424 023427 2000/07/12 03:00 3.440 023427 2000/07/12 03:15 3.408 023427 2000/07/12 03:30 3.440 023427 2000/07/12 03:45 3.472 023427 2000/07/12 04:00 3.424 023427 2000/07/12 04:15 3.537 023427 2000/07/12 04:30 3.440 023427 2000/07/12 04:45 3.570 023427 2000/07/12 05:00 3.620 023427 2000/07/12 05:15 3.620 023427 2000/07/12 05:30 3.456 023427 2000/07/12 05:45 3.408 023427 2000/07/12 06:00 3.360 023427 2000/07/12 06:15 3.408 023427 2000/07/12 06:30 3.424 023427 2000/07/12 06:45 3.424 023427 2000/07/12 07:00 3.392 023427 2000/07/12 07:15 3.392 023427 2000/07/12 07:30 3.408 023427 2000/07/12 07:45 3.424 023427 2000/07/12 08:00 3.392 023427 2000/07/12 08:15 3.392 023427 2000/07/12 08:30 3.376 023427 2000/07/12 08:45 3.408 023427 2000/07/12 09:00 3.424 023427 2000/07/12 09:15 3.392 023427 2000/07/12 09:30 3.376 023427 2000/07/12 09:45 3.408 023427 2000/07/12 10:00 3.424 023427 2000/07/12 10:15 3.392 023427 2000/07/12 10:30 3.392 023427 2000/07/12 10:45 3.392 023427 2000/07/12 11:00 3.408 023427 2000/07/12 11:15 3.376 023427 2000/07/12 11:30 3.392 023427 2000/07/12 11:45 3.424 023427 2000/07/12 12:00 A 023427 2000/07/12 12:15 A 023427 2000/07/12 12:30 3.440 023427 2000/07/12 12:45 A 023427 2000/07/12 13:00 3.456 023427 2000/07/12 13:15 3.376 023427 2000/07/12 13:30 3.392 023427 2000/07/12 13:45 A 023427 2000/07/12 14:00 A 023427 2000/07/12 14:15 A 023427 2000/07/12 14:30 3.440 023427 2000/07/12 14:45 3.587 023427 2000/07/12 15:00 3.537 023427 2000/07/12 15:15 3.687 023427 2000/07/12 15:30 A 023427 2000/07/12 15:45 A 023427 2000/07/12 16:00 A 023427 2000/07/12 16:15 A 023427 2000/07/12 16:30 3.424 023427 2000/07/12 16:45 3.313 023427 2000/07/12 17:00 3.637 023427 2000/07/12 17:15 3.408 023427 2000/07/12 17:30 A 023427 2000/07/12 17:45 A 023427 2000/07/12 18:00 3.537 023427 2000/07/12 18:15 3.313 023427 2000/07/12 18:30 3.488 023427 2000/07/12 18:45 3.297 023427 2000/07/12 19:00 3.297 023427 2000/07/12 19:15 3.328 023427 2000/07/12 19:30 3.313 023427 2000/07/12 19:45 3.313 023427 2000/07/12 20:00 3.297 023427 2000/07/12 20:15 3.328 023427 2000/07/12 20:30 3.313 023427 2000/07/12 20:45 3.297 023427 2000/07/12 21:00 3.488 023427 2000/07/12 21:15 3.424 023427 2000/07/12 21:30 3.313 023427 2000/07/12 21:45 3.472 023427 2000/07/12 22:00 3.440 023427 2000/07/12 22:15 3.440 023427 2000/07/12 22:30 3.440 023427 2000/07/12 22:45 3.392 023427 2000/07/12 23:00 3.376 023427 2000/07/12 23:15 3.408 023427 2000/07/12 23:30 3.328 023427 2000/07/12 23:45 3.456 023427 2000/07/13 00:00 3.488 023427 2000/07/13 00:15 3.360 023427 2000/07/13 00:30 3.392 023427 2000/07/13 00:45 3.440 023427 2000/07/13 01:00 3.440 023427 2000/07/13 01:15 3.440 023427 2000/07/13 01:30 3.440 023427 2000/07/13 01:45 3.424 023427 2000/07/13 02:00 3.376 023427 2000/07/13 02:15 3.360 023427 2000/07/13 02:30 3.328 023427 2000/07/13 02:45 3.537 023427 2000/07/13 03:00 3.440 023427 2000/07/13 03:15 3.472 023427 2000/07/13 03:30 3.456 023427 2000/07/13 03:45 3.440 023427 2000/07/13 04:00 3.488 023427 2000/07/13 04:15 3.504 023427 2000/07/13 04:30 3.472 023427 2000/07/13 04:45 3.424 023427 2000/07/13 05:00 3.504 023427 2000/07/13 05:15 3.570 023427 2000/07/13 05:30 3.521 023427 2000/07/13 05:45 3.424 023427 2000/07/13 06:00 3.456 023427 2000/07/13 06:15 3.504 023427 2000/07/13 06:30 3.504 023427 2000/07/13 06:45 3.360 023427 2000/07/13 07:00 3.328 023427 2000/07/13 07:15 3.554 023427 2000/07/13 07:30 3.456 023427 2000/07/13 07:45 3.376 023427 2000/07/13 08:00 3.440 023427 2000/07/13 08:15 3.472 023427 2000/07/13 08:30 3.456 023427 2000/07/13 08:45 3.424 023427 2000/07/13 09:00 3.360 023427 2000/07/13 09:15 3.392 023427 2000/07/13 09:30 3.344 023427 2000/07/13 09:45 3.472 023427 2000/07/13 10:00 3.360 023427 2000/07/13 10:15 3.488 023427 2000/07/13 10:30 A 023427 2000/07/13 10:45 A 023427 2000/07/13 11:00 3.587 023427 2000/07/13 11:15 3.424 023427 2000/07/13 11:30 3.488 023427 2000/07/13 11:45 A 023427 2000/07/13 12:00 3.521 023427 2000/07/13 12:15 3.344 023427 2000/07/13 12:30 3.504 023427 2000/07/13 12:45 3.537 023427 2000/07/13 13:00 3.344 023427 2000/07/13 13:15 3.488 023427 2000/07/13 13:30 3.328 023427 2000/07/13 13:45 A 023427 2000/07/13 14:00 A 023427 2000/07/13 14:15 A 023427 2000/07/13 14:30 3.472 023427 2000/07/13 14:45 A 023427 2000/07/13 15:00 A 023427 2000/07/13 15:15 A 023427 2000/07/13 15:30 3.521 023427 2000/07/13 15:45 3.653 023427 2000/07/13 16:00 3.360 023427 2000/07/13 16:15 3.328 023427 2000/07/13 16:30 3.328 023427 2000/07/13 16:45 A 023427 2000/07/13 17:00 A 023427 2000/07/13 17:15 A 023427 2000/07/13 17:30 A 023427 2000/07/13 17:45 3.344 023427 2000/07/13 18:00 3.297 023427 2000/07/13 18:15 3.376 023427 2000/07/13 18:30 3.313 023427 2000/07/13 18:45 3.297 023427 2000/07/13 19:00 3.297 023427 2000/07/13 19:15 3.313 023427 2000/07/13 19:30 3.328 023427 2000/07/13 19:45 3.281 023427 2000/07/13 20:00 3.266 023427 2000/07/13 20:15 3.456 023427 2000/07/13 20:30 3.313 023427 2000/07/13 20:45 3.297 023427 2000/07/13 21:00 3.297 023427 2000/07/13 21:15 3.281 023427 2000/07/13 21:30 3.281 023427 2000/07/13 21:45 3.281 023427 2000/07/13 22:00 3.297 023427 2000/07/13 22:15 3.328 023427 2000/07/13 22:30 3.313 023427 2000/07/13 22:45 3.297 023427 2000/07/13 23:00 3.297 023427 2000/07/13 23:15 3.313 023427 2000/07/13 23:30 3.313 023427 2000/07/13 23:45 3.297 023427 2000/07/14 00:00 3.297 023427 2000/07/14 00:15 3.408 023427 2000/07/14 00:30 3.440 023427 2000/07/14 00:45 3.376 023427 2000/07/14 01:00 3.313 023427 2000/07/14 01:15 3.424 023427 2000/07/14 01:30 3.376 023427 2000/07/14 01:45 3.297 023427 2000/07/14 02:00 3.344 023427 2000/07/14 02:15 3.376 023427 2000/07/14 02:30 3.297 023427 2000/07/14 02:45 3.376 023427 2000/07/14 03:00 3.297 023427 2000/07/14 03:15 3.472 023427 2000/07/14 03:30 3.408 023427 2000/07/14 03:45 3.392 023427 2000/07/14 04:00 3.297 023427 2000/07/14 04:15 3.488 023427 2000/07/14 04:30 3.440 023427 2000/07/14 04:45 3.392 023427 2000/07/14 05:00 3.456 023427 2000/07/14 05:15 3.424 023427 2000/07/14 05:30 3.521 023427 2000/07/14 05:45 3.408 023427 2000/07/14 06:00 3.360 023427 2000/07/14 06:15 3.328 023427 2000/07/14 06:30 3.554 023427 2000/07/14 06:45 3.521 023427 2000/07/14 07:00 3.554 023427 2000/07/14 07:15 3.328 023427 2000/07/14 07:30 3.570 023427 2000/07/14 07:45 3.376 023427 2000/07/14 08:00 3.328 023427 2000/07/14 08:15 3.313 023427 2000/07/14 08:30 3.344 023427 2000/07/14 08:45 3.328 023427 2000/07/14 09:00 3.297 023427 2000/07/14 09:15 3.344 023427 2000/07/14 09:30 3.328 023427 2000/07/14 09:45 3.313 023427 2000/07/14 10:00 3.266 023427 2000/07/14 10:15 A 023427 2000/07/14 10:30 A 023427 2000/07/14 10:45 3.297 023427 2000/07/14 11:00 A 023427 2000/07/14 11:15 A 023427 2000/07/14 11:30 3.360 023427 2000/07/14 11:45 A 023427 2000/07/14 12:00 A 023427 2000/07/14 12:15 3.721 023427 2000/07/14 12:30 A 023427 2000/07/14 12:45 3.687 023427 2000/07/14 13:00 3.424 023427 2000/07/14 13:15 3.554 023427 2000/07/14 13:30 A 023427 2000/07/14 13:45 3.620 023427 2000/07/14 14:00 3.721 023427 2000/07/14 14:15 A 023427 2000/07/14 14:30 A 023427 2000/07/14 14:45 3.424 023427 2000/07/14 15:00 3.328 023427 2000/07/14 15:15 3.587 023427 2000/07/14 15:30 3.537 023427 2000/07/14 15:45 3.456 023427 2000/07/14 16:00 3.313 023427 2000/07/14 16:15 3.297 023427 2000/07/14 16:30 3.472 023427 2000/07/14 16:45 3.297 023427 2000/07/14 17:00 3.313 023427 2000/07/14 17:15 3.440 023427 2000/07/14 17:30 3.360 023427 2000/07/14 17:45 A 023427 2000/07/14 18:00 A 023427 2000/07/14 18:15 3.376 023427 2000/07/14 18:30 A 023427 2000/07/14 18:45 A 023427 2000/07/14 19:00 A 023427 2000/07/14 19:15 3.472 023427 2000/07/14 19:30 3.360 023427 2000/07/14 19:45 A 023427 2000/07/14 20:00 3.504 023427 2000/07/14 20:15 3.424 023427 2000/07/14 20:30 3.472 023427 2000/07/14 20:45 3.620 023427 2000/07/14 21:00 A 023427 2000/07/14 21:15 3.653 023427 2000/07/14 21:30 A 023427 2000/07/14 21:45 3.392 023427 2000/07/14 22:00 3.328 023427 2000/07/14 22:15 3.440 023427 2000/07/14 22:30 3.521 023427 2000/07/14 22:45 3.392 023427 2000/07/14 23:00 3.587 023427 2000/07/14 23:15 3.408 023427 2000/07/14 23:30 3.504 023427 2000/07/14 23:45 A 023427 2000/07/15 00:00 A 023427 2000/07/15 00:15 A 023427 2000/07/15 00:30 3.537 023427 2000/07/15 00:45 3.297 023427 2000/07/15 01:00 3.328 023427 2000/07/15 01:15 3.408 023427 2000/07/15 01:30 3.472 023427 2000/07/15 01:45 A 023427 2000/07/15 02:00 A 023427 2000/07/15 02:15 3.328 023427 2000/07/15 02:30 3.313 023427 2000/07/15 02:45 3.313 023427 2000/07/15 03:00 3.313 023427 2000/07/15 03:15 3.344 023427 2000/07/15 03:30 3.297 023427 2000/07/15 03:45 3.344 023427 2000/07/15 04:00 3.328 023427 2000/07/15 04:15 3.313 023427 2000/07/15 04:30 3.313 023427 2000/07/15 04:45 3.344 023427 2000/07/15 05:00 3.344 023427 2000/07/15 05:15 3.297 023427 2000/07/15 05:30 3.328 023427 2000/07/15 05:45 3.313 023427 2000/07/15 06:00 3.297 023427 2000/07/15 06:15 3.297 023427 2000/07/15 06:30 3.297 023427 2000/07/15 06:45 3.281 023427 2000/07/15 07:00 3.360 023427 2000/07/15 07:15 3.297 023427 2000/07/15 07:30 3.313 023427 2000/07/15 07:45 3.297 023427 2000/07/15 08:00 3.344 023427 2000/07/15 08:15 3.281 023427 2000/07/15 08:30 3.313 023427 2000/07/15 08:45 3.620 023427 2000/07/15 09:00 3.313 023427 2000/07/15 09:15 3.281 023427 2000/07/15 09:30 3.328 023427 2000/07/15 09:45 3.360 023427 2000/07/15 10:00 3.297 023427 2000/07/15 10:15 3.472 023427 2000/07/15 10:30 3.328 023427 2000/07/15 10:45 A 023427 2000/07/15 11:00 A 023427 2000/07/15 11:15 3.637 023427 2000/07/15 11:30 3.687 023427 2000/07/15 11:45 3.637 023427 2000/07/15 12:00 A 023427 2000/07/15 12:15 3.587 023427 2000/07/15 12:30 A 023427 2000/07/15 12:45 3.472 023427 2000/07/15 13:00 A 023427 2000/07/15 13:15 A 023427 2000/07/15 13:30 A 023427 2000/07/15 13:45 3.521 023427 2000/07/15 14:00 A 023427 2000/07/15 14:15 A 023427 2000/07/15 14:30 3.790 023427 2000/07/15 14:45 3.824 023427 2000/07/15 15:00 3.824 023427 2000/07/15 15:15 3.842 023427 2000/07/15 15:30 3.824 023427 2000/07/15 15:45 3.790 023427 2000/07/15 16:00 3.807 023427 2000/07/15 16:15 3.859 023427 2000/07/15 16:30 3.895 023427 2000/07/15 16:45 3.824 023427 2000/07/15 17:00 3.755 023427 2000/07/15 17:15 3.687 023427 2000/07/15 17:30 3.773 023427 2000/07/15 17:45 3.738 023427 2000/07/15 18:00 3.912 023427 2000/07/15 18:15 3.790 023427 2000/07/15 18:30 3.721 023427 2000/07/15 18:45 3.721 023427 2000/07/15 19:00 3.755 023427 2000/07/15 19:15 3.773 023427 2000/07/15 19:30 3.653 023427 2000/07/15 19:45 3.790 023427 2000/07/15 20:00 3.755 023427 2000/07/15 20:15 3.721 023427 2000/07/15 20:30 3.704 023427 2000/07/15 20:45 3.653 023427 2000/07/15 21:00 3.773 023427 2000/07/15 21:15 3.704 023427 2000/07/15 21:30 3.773 023427 2000/07/15 21:45 3.738 023427 2000/07/15 22:00 3.738 023427 2000/07/15 22:15 3.755 023427 2000/07/15 22:30 3.687 023427 2000/07/15 22:45 3.653 023427 2000/07/15 23:00 3.687 023427 2000/07/15 23:15 3.930 023427 2000/07/15 23:30 3.670 023427 2000/07/15 23:45 3.755 023427 2000/07/16 00:00 3.755 023427 2000/07/16 00:15 3.721 023427 2000/07/16 00:30 3.637 023427 2000/07/16 00:45 3.738 023427 2000/07/16 01:00 3.603 023427 2000/07/16 01:15 3.670 023427 2000/07/16 01:30 3.637 023427 2000/07/16 01:45 3.570 023427 2000/07/16 02:00 3.704 023427 2000/07/16 02:15 3.687 023427 2000/07/16 02:30 3.687 023427 2000/07/16 02:45 3.570 023427 2000/07/16 03:00 3.704 023427 2000/07/16 03:15 3.521 023427 2000/07/16 03:30 3.570 023427 2000/07/16 03:45 3.554 023427 2000/07/16 04:00 3.687 023427 2000/07/16 04:15 3.521 023427 2000/07/16 04:30 3.472 023427 2000/07/16 04:45 3.670 023427 2000/07/16 05:00 3.587 023427 2000/07/16 05:15 3.603 023427 2000/07/16 05:30 3.537 023427 2000/07/16 05:45 3.637 023427 2000/07/16 06:00 3.603 023427 2000/07/16 06:15 3.488 023427 2000/07/16 06:30 3.670 023427 2000/07/16 06:45 3.603 023427 2000/07/16 07:00 3.521 023427 2000/07/16 07:15 3.587 023427 2000/07/16 07:30 3.807 023427 2000/07/16 07:45 3.570 023427 2000/07/16 08:00 3.637 023427 2000/07/16 08:15 3.537 023427 2000/07/16 08:30 3.653 023427 2000/07/16 08:45 3.637 023427 2000/07/16 09:00 3.554 023427 2000/07/16 09:15 3.392 023427 2000/07/16 09:30 3.456 023427 2000/07/16 09:45 3.313 023427 2000/07/16 10:00 3.472 023427 2000/07/16 10:15 3.344 023427 2000/07/16 10:30 3.297 023427 2000/07/16 10:45 3.266 023427 2000/07/16 11:00 3.313 023427 2000/07/16 11:15 3.250 023427 2000/07/16 11:30 3.408 023427 2000/07/16 11:45 3.653 023427 2000/07/16 12:00 3.653 023427 2000/07/16 12:15 3.755 023427 2000/07/16 12:30 3.653 023427 2000/07/16 12:45 3.653 023427 2000/07/16 13:00 3.670 023427 2000/07/16 13:15 3.738 023427 2000/07/16 13:30 3.859 023427 2000/07/16 13:45 3.859 023427 2000/07/16 14:00 3.773 023427 2000/07/16 14:15 3.877 023427 2000/07/16 14:30 3.687 023427 2000/07/16 14:45 4.002 023427 2000/07/16 15:00 3.877 023427 2000/07/16 15:15 3.807 023427 2000/07/16 15:30 3.807 023427 2000/07/16 15:45 3.842 023427 2000/07/16 16:00 3.859 023427 2000/07/16 16:15 3.842 023427 2000/07/16 16:30 3.653 023427 2000/07/16 16:45 3.877 023427 2000/07/16 17:00 3.877 023427 2000/07/16 17:15 3.790 023427 2000/07/16 17:30 3.807 023427 2000/07/16 17:45 3.738 023427 2000/07/16 18:00 3.738 023427 2000/07/16 18:15 3.807 023427 2000/07/16 18:30 3.670 023427 2000/07/16 18:45 3.738 023427 2000/07/16 19:00 3.773 023427 2000/07/16 19:15 3.670 023427 2000/07/16 19:30 3.653 023427 2000/07/16 19:45 3.824 023427 2000/07/16 20:00 3.721 023427 2000/07/16 20:15 3.603 023427 2000/07/16 20:30 3.807 023427 2000/07/16 20:45 3.670 023427 2000/07/16 21:00 3.704 023427 2000/07/16 21:15 3.721 023427 2000/07/16 21:30 3.842 023427 2000/07/16 21:45 3.755 023427 2000/07/16 22:00 3.738 023427 2000/07/16 22:15 3.738 023427 2000/07/16 22:30 3.637 023427 2000/07/16 22:45 3.773 023427 2000/07/16 23:00 3.687 023427 2000/07/16 23:15 3.773 023427 2000/07/16 23:30 3.895 023427 2000/07/16 23:45 3.824 023427 2000/07/17 00:00 3.653 023427 2000/07/17 00:15 3.738 023427 2000/07/17 00:30 3.704 023427 2000/07/17 00:45 3.807 023427 2000/07/17 01:00 3.755 023427 2000/07/17 01:15 3.704 023427 2000/07/17 01:30 3.755 023427 2000/07/17 01:45 3.755 023427 2000/07/17 02:00 3.670 023427 2000/07/17 02:15 3.653 023427 2000/07/17 02:30 3.687 023427 2000/07/17 02:45 3.603 023427 2000/07/17 03:00 3.653 023427 2000/07/17 03:15 3.620 023427 2000/07/17 03:30 3.704 023427 2000/07/17 03:45 3.704 023427 2000/07/17 04:00 3.653 023427 2000/07/17 04:15 3.653 023427 2000/07/17 04:30 3.670 023427 2000/07/17 04:45 3.587 023427 2000/07/17 05:00 3.773 023427 2000/07/17 05:15 3.637 023427 2000/07/17 05:30 3.807 023427 2000/07/17 05:45 3.738 023427 2000/07/17 06:00 3.392 023427 2000/07/17 06:15 3.440 023427 2000/07/17 06:30 3.408 023427 2000/07/17 06:45 3.670 023427 2000/07/17 07:00 3.670 023427 2000/07/17 07:15 3.620 023427 2000/07/17 07:30 3.721 023427 2000/07/17 07:45 3.670 023427 2000/07/17 08:00 3.554 023427 2000/07/17 08:15 3.670 023427 2000/07/17 08:30 3.670 023427 2000/07/17 08:45 3.653 023427 2000/07/17 09:00 3.670 023427 2000/07/17 09:15 3.637 023427 2000/07/17 09:30 3.790 023427 2000/07/17 09:45 3.824 023427 2000/07/17 10:00 3.637 023427 2000/07/17 10:15 3.704 023427 2000/07/17 10:30 3.738 023427 2000/07/17 10:45 3.603 023427 2000/07/17 11:00 3.620 023427 2000/07/17 11:15 3.603 023427 2000/07/17 11:30 3.603 023427 2000/07/17 11:45 3.587 023427 2000/07/17 12:00 3.842 023427 2000/07/17 12:15 3.807 023427 2000/07/17 12:30 3.687 023427 2000/07/17 12:45 3.670 023427 2000/07/17 13:00 3.603 023427 2000/07/17 13:15 3.344 023427 2000/07/17 13:30 3.824 023427 2000/07/17 13:45 4.002 023427 2000/07/17 14:00 4.167 023427 2000/07/17 14:15 3.966 023427 2000/07/17 14:30 4.020 023427 2000/07/17 14:45 4.204 023427 2000/07/17 15:00 3.392 023427 2000/07/17 15:15 4.020 023427 2000/07/17 15:30 4.111 023427 2000/07/17 15:45 4.074 023427 2000/07/17 16:00 4.093 023427 2000/07/17 16:15 4.020 023427 2000/07/17 16:30 3.173 023427 2000/07/17 16:45 4.318 023427 2000/07/17 17:00 4.337 023427 2000/07/17 17:15 4.020 023427 2000/07/17 17:30 3.807 023427 2000/07/17 17:45 4.056 023427 2000/07/17 18:00 3.984 023427 2000/07/17 18:15 4.185 023427 2000/07/17 18:30 3.912 023427 2000/07/17 18:45 3.966 023427 2000/07/17 19:00 4.056 023427 2000/07/17 19:15 3.948 023427 2000/07/17 19:30 3.790 023427 2000/07/17 19:45 4.074 023427 2000/07/17 20:00 4.020 023427 2000/07/17 20:15 4.020 023427 2000/07/17 20:30 4.020 023427 2000/07/17 20:45 4.111 023427 2000/07/17 21:00 3.930 023427 2000/07/17 21:15 3.895 023427 2000/07/17 21:30 3.930 023427 2000/07/17 21:45 3.984 023427 2000/07/17 22:00 3.984 023427 2000/07/17 22:15 3.790 023427 2000/07/17 22:30 3.859 023427 2000/07/17 22:45 3.895 023427 2000/07/17 23:00 4.002 023427 2000/07/17 23:15 3.824 023427 2000/07/17 23:30 3.859 023427 2000/07/17 23:45 3.842 023427 2000/07/18 00:00 3.842 023427 2000/07/18 00:15 3.773 023427 2000/07/18 00:30 3.948 023427 2000/07/18 00:45 3.790 023427 2000/07/18 01:00 3.930 023427 2000/07/18 01:15 3.930 023427 2000/07/18 01:30 3.930 023427 2000/07/18 01:45 3.877 023427 2000/07/18 02:00 3.859 023427 2000/07/18 02:15 3.859 023427 2000/07/18 02:30 4.002 023427 2000/07/18 02:45 3.877 023427 2000/07/18 03:00 3.859 023427 2000/07/18 03:15 3.842 023427 2000/07/18 03:30 4.002 023427 2000/07/18 03:45 3.877 023427 2000/07/18 04:00 3.912 023427 2000/07/18 04:15 3.842 023427 2000/07/18 04:30 3.912 023427 2000/07/18 04:45 4.002 023427 2000/07/18 05:00 3.948 023427 2000/07/18 05:15 3.859 023427 2000/07/18 05:30 3.842 023427 2000/07/18 05:45 3.807 023427 2000/07/18 06:00 3.842 023427 2000/07/18 06:15 3.877 023427 2000/07/18 06:30 3.930 023427 2000/07/18 06:45 3.912 023427 2000/07/18 07:00 3.966 023427 2000/07/18 07:15 3.859 023427 2000/07/18 07:30 3.895 023427 2000/07/18 07:45 3.912 023427 2000/07/18 08:00 4.002 023427 2000/07/18 08:15 3.824 023427 2000/07/18 08:30 3.842 023427 2000/07/18 08:45 3.895 023427 2000/07/18 09:00 3.807 023427 2000/07/18 09:15 3.859 023427 2000/07/18 09:30 3.948 023427 2000/07/18 09:45 3.930 023427 2000/07/18 10:00 3.807 023427 2000/07/18 10:15 3.895 023427 2000/07/18 10:30 3.948 023427 2000/07/18 10:45 3.895 023427 2000/07/18 11:00 3.521 023427 2000/07/18 11:15 A 023427 2000/07/18 11:30 A 023427 2000/07/18 11:45 A 023427 2000/07/18 12:00 A 023427 2000/07/18 12:15 3.653 023427 2000/07/18 12:30 3.424 023427 2000/07/18 12:45 3.637 023427 2000/07/18 13:00 A 023427 2000/07/18 13:15 A 023427 2000/07/18 13:30 A 023427 2000/07/18 13:45 A 023427 2000/07/18 14:00 4.280 023427 2000/07/18 14:15 A 023427 2000/07/18 14:30 A 023427 2000/07/18 14:45 4.002 023427 2000/07/18 15:00 4.337 023427 2000/07/18 15:15 4.415 023427 2000/07/18 15:30 4.223 023427 2000/07/18 15:45 4.148 023427 2000/07/18 16:00 4.494 023427 2000/07/18 16:15 4.002 023427 2000/07/18 16:30 3.930 023427 2000/07/18 16:45 4.261 023427 2000/07/18 17:00 3.895 023427 2000/07/18 17:15 4.148 023427 2000/07/18 17:30 4.130 023427 2000/07/18 17:45 3.895 023427 2000/07/18 18:00 4.494 023427 2000/07/18 18:15 4.074 023427 2000/07/18 18:30 4.111 023427 2000/07/18 18:45 4.056 023427 2000/07/18 19:00 4.020 023427 2000/07/18 19:15 4.185 023427 2000/07/18 19:30 3.842 023427 2000/07/18 19:45 3.930 023427 2000/07/18 20:00 4.435 023427 2000/07/18 20:15 3.930 023427 2000/07/18 20:30 4.299 023427 2000/07/18 20:45 4.357 023427 2000/07/18 21:00 4.093 023427 2000/07/18 21:15 4.038 023427 2000/07/18 21:30 3.984 023427 2000/07/18 21:45 4.038 023427 2000/07/18 22:00 4.038 023427 2000/07/18 22:15 4.074 023427 2000/07/18 22:30 4.056 023427 2000/07/18 22:45 4.280 023427 2000/07/18 23:00 4.111 023427 2000/07/18 23:15 3.738 023427 2000/07/18 23:30 4.223 023427 2000/07/18 23:45 3.948 023427 2000/07/19 00:00 4.093 023427 2000/07/19 00:15 3.895 023427 2000/07/19 00:30 4.038 023427 2000/07/19 00:45 3.790 023427 2000/07/19 01:00 3.721 023427 2000/07/19 01:15 3.912 023427 2000/07/19 01:30 4.002 023427 2000/07/19 01:45 3.912 023427 2000/07/19 02:00 4.020 023427 2000/07/19 02:15 3.859 023427 2000/07/19 02:30 4.111 023427 2000/07/19 02:45 3.687 023427 2000/07/19 03:00 3.984 023427 2000/07/19 03:15 3.895 023427 2000/07/19 03:30 4.020 023427 2000/07/19 03:45 4.093 023427 2000/07/19 04:00 4.056 023427 2000/07/19 04:15 3.930 023427 2000/07/19 04:30 3.807 023427 2000/07/19 04:45 3.807 023427 2000/07/19 05:00 3.966 023427 2000/07/19 05:15 3.773 023427 2000/07/19 05:30 3.704 023427 2000/07/19 05:45 4.038 023427 2000/07/19 06:00 4.002 023427 2000/07/19 06:15 4.167 023427 2000/07/19 06:30 3.620 023427 2000/07/19 06:45 3.653 023427 2000/07/19 07:00 3.912 023427 2000/07/19 07:15 4.204 023427 2000/07/19 07:30 3.807 023427 2000/07/19 07:45 3.984 023427 2000/07/19 08:00 3.721 023427 2000/07/19 08:15 3.704 023427 2000/07/19 08:30 4.056 023427 2000/07/19 08:45 3.653 023427 2000/07/19 09:00 3.637 023427 2000/07/19 09:15 3.912 023427 2000/07/19 09:30 3.824 023427 2000/07/19 09:45 3.842 023427 2000/07/19 10:00 3.755 023427 2000/07/19 10:15 3.687 023427 2000/07/19 10:30 3.721 023427 2000/07/19 10:45 3.877 023427 2000/07/19 11:00 3.704 023427 2000/07/19 11:15 3.687 023427 2000/07/19 11:30 3.704 023427 2000/07/19 11:45 3.877 023427 2000/07/19 12:00 3.687 023427 2000/07/19 12:15 3.755 023427 2000/07/19 12:30 3.670 023427 2000/07/19 12:45 3.653 023427 2000/07/19 13:00 3.704 023427 2000/07/19 13:15 3.738 023427 2000/07/19 13:30 A 023427 2000/07/19 13:45 A 023427 2000/07/19 14:00 A 023427 2000/07/19 14:15 3.721 023427 2000/07/19 14:30 3.895 023427 2000/07/19 14:45 3.807 023427 2000/07/19 15:00 3.653 023427 2000/07/19 15:15 A 023427 2000/07/19 15:30 A 023427 2000/07/19 15:45 A 023427 2000/07/19 16:00 3.704 023427 2000/07/19 16:15 3.966 023427 2000/07/19 16:30 3.824 023427 2000/07/19 16:45 3.738 023427 2000/07/19 17:00 3.704 023427 2000/07/19 17:15 3.842 023427 2000/07/19 17:30 3.773 023427 2000/07/19 17:45 3.948 023427 2000/07/19 18:00 3.773 023427 2000/07/19 18:15 3.895 023427 2000/07/19 18:30 3.704 023427 2000/07/19 18:45 4.020 023427 2000/07/19 19:00 3.930 023427 2000/07/19 19:15 3.966 023427 2000/07/19 19:30 3.790 023427 2000/07/19 19:45 3.790 023427 2000/07/19 20:00 3.877 023427 2000/07/19 20:15 3.912 023427 2000/07/19 20:30 3.790 023427 2000/07/19 20:45 3.653 023427 2000/07/19 21:00 3.773 023427 2000/07/19 21:15 3.895 023427 2000/07/19 21:30 3.738 023427 2000/07/19 21:45 3.670 023427 2000/07/19 22:00 4.002 023427 2000/07/19 22:15 3.773 023427 2000/07/19 22:30 3.895 023427 2000/07/19 22:45 3.653 023427 2000/07/19 23:00 3.721 023427 2000/07/19 23:15 3.721 023427 2000/07/19 23:30 3.773 023427 2000/07/19 23:45 3.687 023427 2000/07/20 00:00 3.773 023427 2000/07/20 00:15 3.721 023427 2000/07/20 00:30 3.687 023427 2000/07/20 00:45 3.807 023427 2000/07/20 01:00 3.824 023427 2000/07/20 01:15 3.824 023427 2000/07/20 01:30 3.738 023427 2000/07/20 01:45 3.790 023427 2000/07/20 02:00 3.842 023427 2000/07/20 02:15 3.755 023427 2000/07/20 02:30 3.807 023427 2000/07/20 02:45 3.773 023427 2000/07/20 03:00 3.790 023427 2000/07/20 03:15 3.807 023427 2000/07/20 03:30 3.790 023427 2000/07/20 03:45 3.721 023427 2000/07/20 04:00 3.738 023427 2000/07/20 04:15 3.824 023427 2000/07/20 04:30 3.948 023427 2000/07/20 04:45 3.824 023427 2000/07/20 05:00 3.842 023427 2000/07/20 05:15 3.877 023427 2000/07/20 05:30 3.895 023427 2000/07/20 05:45 3.859 023427 2000/07/20 06:00 3.859 023427 2000/07/20 06:15 3.877 023427 2000/07/20 06:30 3.773 023427 2000/07/20 06:45 3.930 023427 2000/07/20 07:00 3.721 023427 2000/07/20 07:15 3.738 023427 2000/07/20 07:30 3.842 023427 2000/07/20 07:45 3.738 023427 2000/07/20 08:00 3.721 023427 2000/07/20 08:15 3.790 023427 2000/07/20 08:30 3.790 023427 2000/07/20 08:45 3.773 023427 2000/07/20 09:00 3.912 023427 2000/07/20 09:15 3.721 023427 2000/07/20 09:30 3.859 023427 2000/07/20 09:45 3.721 023427 2000/07/20 10:00 3.721 023427 2000/07/20 10:15 3.738 023427 2000/07/20 10:30 3.755 023427 2000/07/20 10:45 A 023427 2000/07/20 11:00 A 023427 2000/07/20 11:15 3.738 023427 2000/07/20 11:30 A 023427 2000/07/20 11:45 4.038 023427 2000/07/20 12:00 3.895 023427 2000/07/20 12:15 A 023427 2000/07/20 12:30 A 023427 2000/07/20 12:45 A 023427 2000/07/20 13:00 4.020 023427 2000/07/20 13:15 4.093 023427 2000/07/20 13:30 3.807 023427 2000/07/20 13:45 3.738 023427 2000/07/20 14:00 3.930 023427 2000/07/20 14:15 3.807 023427 2000/07/20 14:30 3.877 023427 2000/07/20 14:45 3.877 023427 2000/07/20 15:00 3.721 023427 2000/07/20 15:15 A 023427 2000/07/20 15:30 A 023427 2000/07/20 15:45 3.687 023427 2000/07/20 16:00 3.738 023427 2000/07/20 16:15 A 023427 2000/07/20 16:30 A 023427 2000/07/20 16:45 A 023427 2000/07/20 17:00 4.494 023427 2000/07/20 17:15 4.494 023427 2000/07/20 17:30 4.494 023427 2000/07/20 17:45 4.415 023427 2000/07/20 18:00 4.435 023427 2000/07/20 18:15 4.574 023427 2000/07/20 18:30 4.594 023427 2000/07/20 18:45 4.842 023427 2000/07/20 19:00 4.514 023427 2000/07/20 19:15 4.494 023427 2000/07/20 19:30 4.534 023427 2000/07/20 19:45 4.574 023427 2000/07/20 20:00 4.534 023427 2000/07/20 20:15 4.514 023427 2000/07/20 20:30 4.454 023427 2000/07/20 20:45 4.435 023427 2000/07/20 21:00 4.534 023427 2000/07/20 21:15 4.534 023427 2000/07/20 21:30 4.614 023427 2000/07/20 21:45 4.594 023427 2000/07/20 22:00 4.494 023427 2000/07/20 22:15 4.554 023427 2000/07/20 22:30 4.494 023427 2000/07/20 22:45 4.554 023427 2000/07/20 23:00 4.494 023427 2000/07/20 23:15 4.574 023427 2000/07/20 23:30 4.474 023427 2000/07/20 23:45 4.474 023427 2000/07/21 00:00 4.676 023427 2000/07/21 00:15 4.454 023427 2000/07/21 00:30 4.574 023427 2000/07/21 00:45 4.554 023427 2000/07/21 01:00 4.655 023427 2000/07/21 01:15 4.655 023427 2000/07/21 01:30 4.494 023427 2000/07/21 01:45 4.574 023427 2000/07/21 02:00 4.635 023427 2000/07/21 02:15 4.534 023427 2000/07/21 02:30 4.821 023427 2000/07/21 02:45 4.594 023427 2000/07/21 03:00 4.494 023427 2000/07/21 03:15 4.614 023427 2000/07/21 03:30 4.594 023427 2000/07/21 03:45 4.574 023427 2000/07/21 04:00 4.534 023427 2000/07/21 04:15 4.474 023427 2000/07/21 04:30 4.635 023427 2000/07/21 04:45 4.758 023427 2000/07/21 05:00 4.514 023427 2000/07/21 05:15 4.494 023427 2000/07/21 05:30 4.454 023427 2000/07/21 05:45 4.474 023427 2000/07/21 06:00 4.635 023427 2000/07/21 06:15 4.494 023427 2000/07/21 06:30 4.494 023427 2000/07/21 06:45 4.474 023427 2000/07/21 07:00 4.474 023427 2000/07/21 07:15 4.514 023427 2000/07/21 07:30 4.554 023427 2000/07/21 07:45 4.474 023427 2000/07/21 08:00 4.655 023427 2000/07/21 08:15 4.594 023427 2000/07/21 08:30 4.594 023427 2000/07/21 08:45 4.494 023427 2000/07/21 09:00 4.614 023427 2000/07/21 09:15 4.494 023427 2000/07/21 09:30 4.574 023427 2000/07/21 09:45 4.534 023427 2000/07/21 10:00 4.594 023427 2000/07/21 10:15 4.676 023427 2000/07/21 10:30 4.474 023427 2000/07/21 10:45 4.594 023427 2000/07/21 11:00 4.435 023427 2000/07/21 11:15 4.435 023427 2000/07/21 11:30 4.454 023427 2000/07/21 11:45 4.454 023427 2000/07/21 12:00 4.534 023427 2000/07/21 12:15 4.514 023427 2000/07/21 12:30 4.494 023427 2000/07/21 12:45 4.534 023427 2000/07/21 13:00 4.574 023427 2000/07/21 13:15 4.594 023427 2000/07/21 13:30 4.635 023427 2000/07/21 13:45 4.594 023427 2000/07/21 14:00 4.534 023427 2000/07/21 14:15 4.474 023427 2000/07/21 14:30 4.574 023427 2000/07/21 14:45 4.534 023427 2000/07/21 15:00 4.474 023427 2000/07/21 15:15 A 023427 2000/07/21 15:30 A 023427 2000/07/21 15:45 A 023427 2000/07/21 16:00 A 023427 2000/07/21 16:15 A 023427 2000/07/21 16:30 4.514 023427 2000/07/21 16:45 4.738 023427 2000/07/21 17:00 4.494 023427 2000/07/21 17:15 4.594 023427 2000/07/21 17:30 4.655 023427 2000/07/21 17:45 4.676 023427 2000/07/21 18:00 4.435 023427 2000/07/21 18:15 4.574 023427 2000/07/21 18:30 4.415 023427 2000/07/21 18:45 4.655 023427 2000/07/21 19:00 4.594 023427 2000/07/21 19:15 4.696 023427 2000/07/21 19:30 4.717 023427 2000/07/21 19:45 4.655 023427 2000/07/21 20:00 4.928 023427 2000/07/21 20:15 4.594 023427 2000/07/21 20:30 4.554 023427 2000/07/21 20:45 4.696 023427 2000/07/21 21:00 4.454 023427 2000/07/21 21:15 4.494 023427 2000/07/21 21:30 4.454 023427 2000/07/21 21:45 4.435 023427 2000/07/21 22:00 4.474 023427 2000/07/21 22:15 4.494 023427 2000/07/21 22:30 4.474 023427 2000/07/21 22:45 4.494 023427 2000/07/21 23:00 4.494 023427 2000/07/21 23:15 4.474 023427 2000/07/21 23:30 4.614 023427 2000/07/21 23:45 4.494 023427 2000/07/22 00:00 4.554 023427 2000/07/22 00:15 4.594 023427 2000/07/22 00:30 4.454 023427 2000/07/22 00:45 4.554 023427 2000/07/22 01:00 4.474 023427 2000/07/22 01:15 4.594 023427 2000/07/22 01:30 4.534 023427 2000/07/22 01:45 4.614 023427 2000/07/22 02:00 4.635 023427 2000/07/22 02:15 4.614 023427 2000/07/22 02:30 4.514 023427 2000/07/22 02:45 4.574 023427 2000/07/22 03:00 4.696 023427 2000/07/22 03:15 4.474 023427 2000/07/22 03:30 4.435 023427 2000/07/22 03:45 4.494 023427 2000/07/22 04:00 4.635 023427 2000/07/22 04:15 4.655 023427 2000/07/22 04:30 4.554 023427 2000/07/22 04:45 4.635 023427 2000/07/22 05:00 4.494 023427 2000/07/22 05:15 4.574 023427 2000/07/22 05:30 4.494 023427 2000/07/22 05:45 4.655 023427 2000/07/22 06:00 4.474 023427 2000/07/22 06:15 4.454 023427 2000/07/22 06:30 4.474 023427 2000/07/22 06:45 4.554 023427 2000/07/22 07:00 4.614 023427 2000/07/22 07:15 4.494 023427 2000/07/22 07:30 4.494 023427 2000/07/22 07:45 4.614 023427 2000/07/22 08:00 4.435 023427 2000/07/22 08:15 4.474 023427 2000/07/22 08:30 4.594 023427 2000/07/22 08:45 4.474 023427 2000/07/22 09:00 4.454 023427 2000/07/22 09:15 4.435 023427 2000/07/22 09:30 4.494 023427 2000/07/22 09:45 4.676 023427 2000/07/22 10:00 4.594 023427 2000/07/22 10:15 4.614 023427 2000/07/22 10:30 4.337 023427 2000/07/22 10:45 A 023427 2000/07/22 11:00 A 023427 2000/07/22 11:15 A 023427 2000/07/22 11:30 4.494 023427 2000/07/22 11:45 4.676 023427 2000/07/22 12:00 A 023427 2000/07/22 12:15 A 023427 2000/07/22 12:30 A 023427 2000/07/22 12:45 4.395 023427 2000/07/22 13:00 4.514 023427 2000/07/22 13:15 A 023427 2000/07/22 13:30 A 023427 2000/07/22 13:45 A 023427 2000/07/22 14:00 A 023427 2000/07/22 14:15 4.821 023427 2000/07/22 14:30 4.534 023427 2000/07/22 14:45 4.474 023427 2000/07/22 15:00 4.494 023427 2000/07/22 15:15 4.554 023427 2000/07/22 15:30 4.655 023427 2000/07/22 15:45 4.534 023427 2000/07/22 16:00 4.800 023427 2000/07/22 16:15 4.454 023427 2000/07/22 16:30 4.676 023427 2000/07/22 16:45 4.614 023427 2000/07/22 17:00 4.594 023427 2000/07/22 17:15 4.474 023427 2000/07/22 17:30 A 023427 2000/07/22 17:45 A 023427 2000/07/22 18:00 A 023427 2000/07/22 18:15 A 023427 2000/07/22 18:30 A 023427 2000/07/22 18:45 4.415 023427 2000/07/22 19:00 4.494 023427 2000/07/22 19:15 4.758 023427 2000/07/22 19:30 4.738 023427 2000/07/22 19:45 4.696 023427 2000/07/22 20:00 4.514 023427 2000/07/22 20:15 4.779 023427 2000/07/22 20:30 4.514 023427 2000/07/22 20:45 4.696 023427 2000/07/22 21:00 4.821 023427 2000/07/22 21:15 4.494 023427 2000/07/22 21:30 4.676 023427 2000/07/22 21:45 4.676 023427 2000/07/22 22:00 4.415 023427 2000/07/22 22:15 4.574 023427 2000/07/22 22:30 4.435 023427 2000/07/22 22:45 4.415 023427 2000/07/22 23:00 4.474 023427 2000/07/22 23:15 4.435 023427 2000/07/22 23:30 4.395 023427 2000/07/22 23:45 4.474 023427 2000/07/23 00:00 4.454 023427 2000/07/23 00:15 4.594 023427 2000/07/23 00:30 4.454 023427 2000/07/23 00:45 4.514 023427 2000/07/23 01:00 4.574 023427 2000/07/23 01:15 4.415 023427 2000/07/23 01:30 4.454 023427 2000/07/23 01:45 4.454 023427 2000/07/23 02:00 4.514 023427 2000/07/23 02:15 4.534 023427 2000/07/23 02:30 4.594 023427 2000/07/23 02:45 4.655 023427 2000/07/23 03:00 4.474 023427 2000/07/23 03:15 4.435 023427 2000/07/23 03:30 4.614 023427 2000/07/23 03:45 4.554 023427 2000/07/23 04:00 4.574 023427 2000/07/23 04:15 4.676 023427 2000/07/23 04:30 4.554 023427 2000/07/23 04:45 4.614 023427 2000/07/23 05:00 4.574 023427 2000/07/23 05:15 4.717 023427 2000/07/23 05:30 4.635 023427 2000/07/23 05:45 4.514 023427 2000/07/23 06:00 4.554 023427 2000/07/23 06:15 4.594 023427 2000/07/23 06:30 4.574 023427 2000/07/23 06:45 4.534 023427 2000/07/23 07:00 4.534 023427 2000/07/23 07:15 4.554 023427 2000/07/23 07:30 4.614 023427 2000/07/23 07:45 4.614 023427 2000/07/23 08:00 4.554 023427 2000/07/23 08:15 4.514 023427 2000/07/23 08:30 4.514 023427 2000/07/23 08:45 4.514 023427 2000/07/23 09:00 4.494 023427 2000/07/23 09:15 4.494 023427 2000/07/23 09:30 4.474 023427 2000/07/23 09:45 4.474 023427 2000/07/23 10:00 4.454 023427 2000/07/23 10:15 4.454 023427 2000/07/23 10:30 4.494 023427 2000/07/23 10:45 4.494 023427 2000/07/23 11:00 4.454 023427 2000/07/23 11:15 4.514 023427 2000/07/23 11:30 4.474 023427 2000/07/23 11:45 4.435 023427 2000/07/23 12:00 4.474 023427 2000/07/23 12:15 4.554 023427 2000/07/23 12:30 4.435 023427 2000/07/23 12:45 4.474 023427 2000/07/23 13:00 4.494 023427 2000/07/23 13:15 4.474 023427 2000/07/23 13:30 4.494 023427 2000/07/23 13:45 4.614 023427 2000/07/23 14:00 4.574 023427 2000/07/23 14:15 4.554 023427 2000/07/23 14:30 4.554 023427 2000/07/23 14:45 4.614 023427 2000/07/23 15:00 4.534 023427 2000/07/23 15:15 4.635 023427 2000/07/23 15:30 A 023427 2000/07/23 15:45 A 023427 2000/07/23 16:00 A 023427 2000/07/23 16:15 4.494 023427 2000/07/23 16:30 4.534 023427 2000/07/23 16:45 4.717 023427 2000/07/23 17:00 4.415 023427 2000/07/23 17:15 4.494 023427 2000/07/23 17:30 A 023427 2000/07/23 17:45 A 023427 2000/07/23 18:00 A 023427 2000/07/23 18:15 4.435 023427 2000/07/23 18:30 4.454 023427 2000/07/23 18:45 4.574 023427 2000/07/23 19:00 4.395 023427 2000/07/23 19:15 4.454 023427 2000/07/23 19:30 4.554 023427 2000/07/23 19:45 4.534 023427 2000/07/23 20:00 4.494 023427 2000/07/23 20:15 4.474 023427 2000/07/23 20:30 4.494 023427 2000/07/23 20:45 4.454 023427 2000/07/23 21:00 4.435 023427 2000/07/23 21:15 4.435 023427 2000/07/23 21:30 4.574 023427 2000/07/23 21:45 4.474 023427 2000/07/23 22:00 4.738 023427 2000/07/23 22:15 4.415 023427 2000/07/23 22:30 4.395 023427 2000/07/23 22:45 4.534 023427 2000/07/23 23:00 4.554 023427 2000/07/23 23:15 4.474 023427 2000/07/23 23:30 4.474 023427 2000/07/23 23:45 4.474 023427 2000/07/24 00:00 4.842 023427 2000/07/24 00:15 4.574 023427 2000/07/24 00:30 4.554 023427 2000/07/24 00:45 4.574 023427 2000/07/24 01:00 4.717 023427 2000/07/24 01:15 4.554 023427 2000/07/24 01:30 4.494 023427 2000/07/24 01:45 4.415 023427 2000/07/24 02:00 4.454 023427 2000/07/24 02:15 4.574 023427 2000/07/24 02:30 4.454 023427 2000/07/24 02:45 4.494 023427 2000/07/24 03:00 4.474 023427 2000/07/24 03:15 4.494 023427 2000/07/24 03:30 4.415 023427 2000/07/24 03:45 4.574 023427 2000/07/24 04:00 4.574 023427 2000/07/24 04:15 4.738 023427 2000/07/24 04:30 4.395 023427 2000/07/24 04:45 4.435 023427 2000/07/24 05:00 4.454 023427 2000/07/24 05:15 4.696 023427 2000/07/24 05:30 4.435 023427 2000/07/24 05:45 4.454 023427 2000/07/24 06:00 4.696 023427 2000/07/24 06:15 4.474 023427 2000/07/24 06:30 4.514 023427 2000/07/24 06:45 4.494 023427 2000/07/24 07:00 4.534 023427 2000/07/24 07:15 4.454 023427 2000/07/24 07:30 4.614 023427 2000/07/24 07:45 4.574 023427 2000/07/24 08:00 4.534 023427 2000/07/24 08:15 4.554 023427 2000/07/24 08:30 4.554 023427 2000/07/24 08:45 4.474 023427 2000/07/24 09:00 4.474 023427 2000/07/24 09:15 4.554 023427 2000/07/24 09:30 4.696 023427 2000/07/24 09:45 4.534 023427 2000/07/24 10:00 4.594 023427 2000/07/24 10:15 4.534 023427 2000/07/24 10:30 4.574 023427 2000/07/24 10:45 4.494 023427 2000/07/24 11:00 4.554 023427 2000/07/24 11:15 4.594 023427 2000/07/24 11:30 4.474 023427 2000/07/24 11:45 4.494 023427 2000/07/24 12:00 4.494 023427 2000/07/24 12:15 4.415 023427 2000/07/24 12:30 4.635 023427 2000/07/24 12:45 4.454 023427 2000/07/24 13:00 4.574 023427 2000/07/24 13:15 4.474 023427 2000/07/24 13:30 4.574 023427 2000/07/24 13:45 4.514 023427 2000/07/24 14:00 4.514 023427 2000/07/24 14:15 4.494 023427 2000/07/24 14:30 4.395 023427 2000/07/24 14:45 4.514 023427 2000/07/24 15:00 4.554 023427 2000/07/24 15:15 4.415 023427 2000/07/24 15:30 4.454 023427 2000/07/24 15:45 4.415 023427 2000/07/24 16:00 4.395 023427 2000/07/24 16:15 A 023427 2000/07/24 16:30 A 023427 2000/07/24 16:45 A 023427 2000/07/24 17:00 4.357 023427 2000/07/24 17:15 4.357 023427 2000/07/24 17:30 4.474 023427 2000/07/24 17:45 A 023427 2000/07/24 18:00 A 023427 2000/07/24 18:15 A 023427 2000/07/24 18:30 A 023427 2000/07/24 18:45 A 023427 2000/07/24 19:00 4.376 023427 2000/07/24 19:15 4.594 023427 2000/07/24 19:30 4.474 023427 2000/07/24 19:45 4.395 023427 2000/07/24 20:00 4.554 023427 2000/07/24 20:15 4.494 023427 2000/07/24 20:30 4.574 023427 2000/07/24 20:45 4.474 023427 2000/07/24 21:00 4.614 023427 2000/07/24 21:15 4.435 023427 2000/07/24 21:30 4.395 023427 2000/07/24 21:45 4.514 023427 2000/07/24 22:00 4.395 023427 2000/07/24 22:15 4.574 023427 2000/07/24 22:30 4.635 023427 2000/07/24 22:45 4.494 023427 2000/07/24 23:00 4.474 023427 2000/07/24 23:15 4.514 023427 2000/07/24 23:30 4.594 023427 2000/07/24 23:45 4.415 023427 2000/07/25 00:00 4.494 023427 2000/07/25 00:15 4.655 023427 2000/07/25 00:30 4.395 023427 2000/07/25 00:45 4.738 023427 2000/07/25 01:00 4.514 023427 2000/07/25 01:15 4.554 023427 2000/07/25 01:30 4.474 023427 2000/07/25 01:45 4.494 023427 2000/07/25 02:00 4.514 023427 2000/07/25 02:15 4.494 023427 2000/07/25 02:30 4.655 023427 2000/07/25 02:45 4.534 023427 2000/07/25 03:00 4.779 023427 2000/07/25 03:15 4.474 023427 2000/07/25 03:30 4.635 023427 2000/07/25 03:45 4.494 023427 2000/07/25 04:00 4.435 023427 2000/07/25 04:15 4.435 023427 2000/07/25 04:30 4.454 023427 2000/07/25 04:45 4.514 023427 2000/07/25 05:00 4.376 023427 2000/07/25 05:15 4.415 023427 2000/07/25 05:30 4.376 023427 2000/07/25 05:45 4.415 023427 2000/07/25 06:00 4.574 023427 2000/07/25 06:15 4.534 023427 2000/07/25 06:30 4.534 023427 2000/07/25 06:45 4.554 023427 2000/07/25 07:00 4.534 023427 2000/07/25 07:15 4.474 023427 2000/07/25 07:30 4.494 023427 2000/07/25 07:45 4.435 023427 2000/07/25 08:00 4.435 023427 2000/07/25 08:15 4.514 023427 2000/07/25 08:30 4.534 023427 2000/07/25 08:45 4.415 023427 2000/07/25 09:00 4.415 023427 2000/07/25 09:15 4.435 023427 2000/07/25 09:30 4.635 023427 2000/07/25 09:45 4.655 023427 2000/07/25 10:00 4.514 023427 2000/07/25 10:15 4.454 023427 2000/07/25 10:30 A 023427 2000/07/25 10:45 A 023427 2000/07/25 11:00 A 023427 2000/07/25 11:15 A 023427 2000/07/25 11:30 4.395 023427 2000/07/25 11:45 4.376 023427 2000/07/25 12:00 A 023427 2000/07/25 12:15 4.635 023427 2000/07/25 12:30 4.494 023427 2000/07/25 12:45 4.395 023427 2000/07/25 13:00 4.415 023427 2000/07/25 13:15 4.594 023427 2000/07/25 13:30 4.454 023427 2000/07/25 13:45 4.534 023427 2000/07/25 14:00 4.395 023427 2000/07/25 14:15 4.415 023427 2000/07/25 14:30 A 023427 2000/07/25 14:45 A 023427 2000/07/25 15:00 4.435 023427 2000/07/25 15:15 4.554 023427 2000/07/25 15:30 4.435 023427 2000/07/25 15:45 A 023427 2000/07/25 16:00 A 023427 2000/07/25 16:15 A 023427 2000/07/25 16:30 4.474 023427 2000/07/25 16:45 4.395 023427 2000/07/25 17:00 4.454 023427 2000/07/25 17:15 A 023427 2000/07/25 17:30 A 023427 2000/07/25 17:45 A 023427 2000/07/25 18:00 A 023427 2000/07/25 18:15 A 023427 2000/07/25 18:30 A 023427 2000/07/25 18:45 A 023427 2000/07/25 19:00 A 023427 2000/07/25 19:15 4.534 023427 2000/07/25 19:30 4.779 023427 2000/07/25 19:45 4.376 023427 2000/07/25 20:00 4.435 023427 2000/07/25 20:15 4.494 023427 2000/07/25 20:30 4.864 023427 2000/07/25 20:45 4.635 023427 2000/07/25 21:00 5.014 023427 2000/07/25 21:15 4.635 023427 2000/07/25 21:30 4.376 023427 2000/07/25 21:45 4.474 023427 2000/07/25 22:00 4.435 023427 2000/07/25 22:15 4.885 023427 2000/07/25 22:30 4.435 023427 2000/07/25 22:45 4.454 023427 2000/07/25 23:00 4.758 023427 2000/07/25 23:15 4.696 023427 2000/07/25 23:30 4.415 023427 2000/07/25 23:45 4.435 023427 2000/07/26 00:00 4.474 023427 2000/07/26 00:15 4.494 023427 2000/07/26 00:30 4.376 023427 2000/07/26 00:45 4.614 023427 2000/07/26 01:00 4.357 023427 2000/07/26 01:15 4.494 023427 2000/07/26 01:30 4.554 023427 2000/07/26 01:45 4.758 023427 2000/07/26 02:00 4.435 023427 2000/07/26 02:15 4.676 023427 2000/07/26 02:30 4.494 023427 2000/07/26 02:45 4.454 023427 2000/07/26 03:00 4.534 023427 2000/07/26 03:15 4.376 023427 2000/07/26 03:30 4.415 023427 2000/07/26 03:45 4.594 023427 2000/07/26 04:00 4.415 023427 2000/07/26 04:15 4.376 023427 2000/07/26 04:30 4.474 023427 2000/07/26 04:45 4.454 023427 2000/07/26 05:00 4.435 023427 2000/07/26 05:15 4.474 023427 2000/07/26 05:30 4.454 023427 2000/07/26 05:45 4.494 023427 2000/07/26 06:00 4.474 023427 2000/07/26 06:15 4.800 023427 2000/07/26 06:30 4.574 023427 2000/07/26 06:45 4.696 023427 2000/07/26 07:00 4.415 023427 2000/07/26 07:15 4.779 023427 2000/07/26 07:30 4.906 023427 2000/07/26 07:45 4.594 023427 2000/07/26 08:00 4.594 023427 2000/07/26 08:15 4.395 023427 2000/07/26 08:30 4.376 023427 2000/07/26 08:45 4.376 023427 2000/07/26 09:00 4.376 023427 2000/07/26 09:15 4.318 023427 2000/07/26 09:30 4.357 023427 2000/07/26 09:45 4.376 023427 2000/07/26 10:00 4.376 023427 2000/07/26 10:15 4.337 023427 2000/07/26 10:30 4.318 023427 2000/07/26 10:45 4.337 023427 2000/07/26 11:00 4.574 023427 2000/07/26 11:15 4.614 023427 2000/07/26 11:30 4.554 023427 2000/07/26 11:45 A 023427 2000/07/26 12:00 A 023427 2000/07/26 12:15 4.454 023427 2000/07/26 12:30 A 023427 2000/07/26 12:45 A 023427 2000/07/26 13:00 4.337 023427 2000/07/26 13:15 4.554 023427 2000/07/26 13:30 4.376 023427 2000/07/26 13:45 4.337 023427 2000/07/26 14:00 4.376 023427 2000/07/26 14:15 4.395 023427 2000/07/26 14:30 4.454 023427 2000/07/26 14:45 4.474 023427 2000/07/26 15:00 4.415 023427 2000/07/26 15:15 4.435 023427 2000/07/26 15:30 4.494 023427 2000/07/26 15:45 4.395 023427 2000/07/26 16:00 4.435 023427 2000/07/26 16:15 4.454 023427 2000/07/26 16:30 4.474 023427 2000/07/26 16:45 4.415 023427 2000/07/26 17:00 A 023427 2000/07/26 17:15 A 023427 2000/07/26 17:30 A 023427 2000/07/26 17:45 4.676 023427 2000/07/26 18:00 4.318 023427 2000/07/26 18:15 4.337 023427 2000/07/26 18:30 4.494 023427 2000/07/26 18:45 4.299 023427 2000/07/26 19:00 4.318 023427 2000/07/26 19:15 4.357 023427 2000/07/26 19:30 4.318 023427 2000/07/26 19:45 4.261 023427 2000/07/26 20:00 4.318 023427 2000/07/26 20:15 4.337 023427 2000/07/26 20:30 4.299 023427 2000/07/26 20:45 4.280 023427 2000/07/26 21:00 4.299 023427 2000/07/26 21:15 4.299 023427 2000/07/26 21:30 4.280 023427 2000/07/26 21:45 4.299 023427 2000/07/26 22:00 4.318 023427 2000/07/26 22:15 4.280 023427 2000/07/26 22:30 4.494 023427 2000/07/26 22:45 4.514 023427 2000/07/26 23:00 4.454 023427 2000/07/26 23:15 4.474 023427 2000/07/26 23:30 4.395 023427 2000/07/26 23:45 4.494 023427 2000/07/27 00:00 4.514 023427 2000/07/27 00:15 4.514 023427 2000/07/27 00:30 4.395 023427 2000/07/27 00:45 4.415 023427 2000/07/27 01:00 4.376 023427 2000/07/27 01:15 4.318 023427 2000/07/27 01:30 4.655 023427 2000/07/27 01:45 4.337 023427 2000/07/27 02:00 4.494 023427 2000/07/27 02:15 4.280 023427 2000/07/27 02:30 4.280 023427 2000/07/27 02:45 4.738 023427 2000/07/27 03:00 4.655 023427 2000/07/27 03:15 4.554 023427 2000/07/27 03:30 4.435 023427 2000/07/27 03:45 4.376 023427 2000/07/27 04:00 4.395 023427 2000/07/27 04:15 4.454 023427 2000/07/27 04:30 4.318 023427 2000/07/27 04:45 4.299 023427 2000/07/27 05:00 4.415 023427 2000/07/27 05:15 4.280 023427 2000/07/27 05:30 4.337 023427 2000/07/27 05:45 4.454 023427 2000/07/27 06:00 4.594 023427 2000/07/27 06:15 4.717 023427 2000/07/27 06:30 4.318 023427 2000/07/27 06:45 4.318 023427 2000/07/27 07:00 4.318 023427 2000/07/27 07:15 4.318 023427 2000/07/27 07:30 4.337 023427 2000/07/27 07:45 4.318 023427 2000/07/27 08:00 4.318 023427 2000/07/27 08:15 4.318 023427 2000/07/27 08:30 4.337 023427 2000/07/27 08:45 4.318 023427 2000/07/27 09:00 4.299 023427 2000/07/27 09:15 4.357 023427 2000/07/27 09:30 4.318 023427 2000/07/27 09:45 4.337 023427 2000/07/27 10:00 4.337 023427 2000/07/27 10:15 4.337 023427 2000/07/27 10:30 4.357 023427 2000/07/27 10:45 4.318 023427 2000/07/27 11:00 4.318 023427 2000/07/27 11:15 4.280 023427 2000/07/27 11:30 4.337 023427 2000/07/27 11:45 4.318 023427 2000/07/27 12:00 4.337 023427 2000/07/27 12:15 4.318 023427 2000/07/27 12:30 4.318 023427 2000/07/27 12:45 4.299 023427 2000/07/27 13:00 4.435 023427 2000/07/27 13:15 4.299 023427 2000/07/27 13:30 4.376 023427 2000/07/27 13:45 4.357 023427 2000/07/27 14:00 4.318 023427 2000/07/27 14:15 4.474 023427 2000/07/27 14:30 4.299 023427 2000/07/27 14:45 4.299 023427 2000/07/27 15:00 4.357 023427 2000/07/27 15:15 4.299 023427 2000/07/27 15:30 4.261 023427 2000/07/27 15:45 4.280 023427 2000/07/27 16:00 4.299 023427 2000/07/27 16:15 4.318 023427 2000/07/27 16:30 4.318 023427 2000/07/27 16:45 4.337 023427 2000/07/27 17:00 4.415 023427 2000/07/27 17:15 4.299 023427 2000/07/27 17:30 4.594 023427 2000/07/27 17:45 4.454 023427 2000/07/27 18:00 4.395 023427 2000/07/27 18:15 4.318 023427 2000/07/27 18:30 4.318 023427 2000/07/27 18:45 4.280 023427 2000/07/27 19:00 4.261 023427 2000/07/27 19:15 4.299 023427 2000/07/27 19:30 4.280 023427 2000/07/27 19:45 4.261 023427 2000/07/27 20:00 4.261 023427 2000/07/27 20:15 4.299 023427 2000/07/27 20:30 4.299 023427 2000/07/27 20:45 4.261 023427 2000/07/27 21:00 4.261 023427 2000/07/27 21:15 4.514 023427 2000/07/27 21:30 4.337 023427 2000/07/27 21:45 4.435 023427 2000/07/27 22:00 4.376 023427 2000/07/27 22:15 4.280 023427 2000/07/27 22:30 4.280 023427 2000/07/27 22:45 4.474 023427 2000/07/27 23:00 4.280 023427 2000/07/27 23:15 4.435 023427 2000/07/27 23:30 4.280 023427 2000/07/27 23:45 4.357 023427 2000/07/28 00:00 4.280 023427 2000/07/28 00:15 4.261 023427 2000/07/28 00:30 4.299 023427 2000/07/28 00:45 4.280 023427 2000/07/28 01:00 4.280 023427 2000/07/28 01:15 4.261 023427 2000/07/28 01:30 4.280 023427 2000/07/28 01:45 4.261 023427 2000/07/28 02:00 4.261 023427 2000/07/28 02:15 4.261 023427 2000/07/28 02:30 4.261 023427 2000/07/28 02:45 4.280 023427 2000/07/28 03:00 4.261 023427 2000/07/28 03:15 4.242 023427 2000/07/28 03:30 4.280 023427 2000/07/28 03:45 4.242 023427 2000/07/28 04:00 4.280 023427 2000/07/28 04:15 4.242 023427 2000/07/28 04:30 4.261 023427 2000/07/28 04:45 4.242 023427 2000/07/28 05:00 4.261 023427 2000/07/28 05:15 4.261 023427 2000/07/28 05:30 4.242 023427 2000/07/28 05:45 4.261 023427 2000/07/28 06:00 4.261 023427 2000/07/28 06:15 4.280 023427 2000/07/28 06:30 4.261 023427 2000/07/28 06:45 4.435 023427 2000/07/28 07:00 4.261 023427 2000/07/28 07:15 4.242 023427 2000/07/28 07:30 4.357 023427 2000/07/28 07:45 4.376 023427 2000/07/28 08:00 4.337 023427 2000/07/28 08:15 4.261 023427 2000/07/28 08:30 4.376 023427 2000/07/28 08:45 4.261 023427 2000/07/28 09:00 4.223 023427 2000/07/28 09:15 4.223 023427 2000/07/28 09:30 4.223 023427 2000/07/28 09:45 4.242 023427 2000/07/28 10:00 4.242 023427 2000/07/28 10:15 4.223 023427 2000/07/28 10:30 4.261 023427 2000/07/28 10:45 4.242 023427 2000/07/28 11:00 4.204 023427 2000/07/28 11:15 4.261 023427 2000/07/28 11:30 4.223 023427 2000/07/28 11:45 4.242 023427 2000/07/28 12:00 4.299 023427 2000/07/28 12:15 4.242 023427 2000/07/28 12:30 4.357 023427 2000/07/28 12:45 4.435 023427 2000/07/28 13:00 4.185 023427 2000/07/28 13:15 4.223 023427 2000/07/28 13:30 4.223 023427 2000/07/28 13:45 4.223 023427 2000/07/28 14:00 4.148 023427 2000/07/28 14:15 4.204 023427 2000/07/28 14:30 4.204 023427 2000/07/28 14:45 4.185 023427 2000/07/28 15:00 4.204 023427 2000/07/28 15:15 A 023427 2000/07/28 15:30 4.574 023427 2000/07/28 15:45 4.299 023427 2000/07/28 16:00 4.242 023427 2000/07/28 16:15 4.474 023427 2000/07/28 16:30 4.395 023427 2000/07/28 16:45 4.376 023427 2000/07/28 17:00 4.299 023427 2000/07/28 17:15 4.318 023427 2000/07/28 17:30 4.318 023427 2000/07/28 17:45 4.261 023427 2000/07/28 18:00 4.318 023427 2000/07/28 18:15 4.357 023427 2000/07/28 18:30 4.204 023427 2000/07/28 18:45 4.280 023427 2000/07/28 19:00 4.280 023427 2000/07/28 19:15 4.280 023427 2000/07/28 19:30 4.299 023427 2000/07/28 19:45 4.242 023427 2000/07/28 20:00 4.494 023427 2000/07/28 20:15 4.167 023427 2000/07/28 20:30 4.167 023427 2000/07/28 20:45 4.415 023427 2000/07/28 21:00 4.318 023427 2000/07/28 21:15 4.167 023427 2000/07/28 21:30 4.357 023427 2000/07/28 21:45 4.167 023427 2000/07/28 22:00 4.318 023427 2000/07/28 22:15 4.204 023427 2000/07/28 22:30 4.185 023427 2000/07/28 22:45 4.148 023427 2000/07/28 23:00 4.204 023427 2000/07/28 23:15 4.242 023427 2000/07/28 23:30 4.185 023427 2000/07/28 23:45 4.204 023427 2000/07/29 00:00 4.185 023427 2000/07/29 00:15 4.167 023427 2000/07/29 00:30 4.223 023427 2000/07/29 00:45 4.261 023427 2000/07/29 01:00 4.242 023427 2000/07/29 01:15 4.280 023427 2000/07/29 01:30 4.280 023427 2000/07/29 01:45 4.261 023427 2000/07/29 02:00 4.435 023427 2000/07/29 02:15 4.261 023427 2000/07/29 02:30 4.280 023427 2000/07/29 02:45 4.261 023427 2000/07/29 03:00 4.185 023427 2000/07/29 03:15 4.261 023427 2000/07/29 03:30 4.204 023427 2000/07/29 03:45 4.204 023427 2000/07/29 04:00 4.204 023427 2000/07/29 04:15 4.223 023427 2000/07/29 04:30 4.204 023427 2000/07/29 04:45 4.242 023427 2000/07/29 05:00 4.242 023427 2000/07/29 05:15 4.337 023427 2000/07/29 05:30 4.223 023427 2000/07/29 05:45 4.185 023427 2000/07/29 06:00 4.337 023427 2000/07/29 06:15 4.148 023427 2000/07/29 06:30 4.395 023427 2000/07/29 06:45 4.318 023427 2000/07/29 07:00 4.223 023427 2000/07/29 07:15 4.223 023427 2000/07/29 07:30 4.299 023427 2000/07/29 07:45 4.318 023427 2000/07/29 08:00 4.185 023427 2000/07/29 08:15 4.204 023427 2000/07/29 08:30 4.185 023427 2000/07/29 08:45 A 023427 2000/07/29 09:00 A 023427 2000/07/29 09:15 A 023427 2000/07/29 09:30 4.357 023427 2000/07/29 09:45 4.415 023427 2000/07/29 10:00 4.357 023427 2000/07/29 10:15 4.376 023427 2000/07/29 10:30 4.474 023427 2000/07/29 10:45 4.474 023427 2000/07/29 11:00 3.966 023427 2000/07/29 11:15 4.435 023427 2000/07/29 11:30 A 023427 2000/07/29 11:45 A 023427 2000/07/29 12:00 A 023427 2000/07/29 12:15 A 023427 2000/07/29 12:30 4.242 023427 2000/07/29 12:45 4.337 023427 2000/07/29 13:00 4.299 023427 2000/07/29 13:15 4.204 023427 2000/07/29 13:30 A 023427 2000/07/29 13:45 A 023427 2000/07/29 14:00 4.167 023427 2000/07/29 14:15 4.357 023427 2000/07/29 14:30 4.185 023427 2000/07/29 14:45 4.204 023427 2000/07/29 15:00 4.299 023427 2000/07/29 15:15 4.280 023427 2000/07/29 15:30 4.185 023427 2000/07/29 15:45 4.185 023427 2000/07/29 16:00 4.185 023427 2000/07/29 16:15 4.280 023427 2000/07/29 16:30 4.185 023427 2000/07/29 16:45 4.261 023427 2000/07/29 17:00 4.242 023427 2000/07/29 17:15 4.148 023427 2000/07/29 17:30 4.148 023427 2000/07/29 17:45 4.261 023427 2000/07/29 18:00 4.474 023427 2000/07/29 18:15 4.574 023427 2000/07/29 18:30 4.148 023427 2000/07/29 18:45 4.318 023427 2000/07/29 19:00 4.376 023427 2000/07/29 19:15 4.130 023427 2000/07/29 19:30 4.167 023427 2000/07/29 19:45 4.204 023427 2000/07/29 20:00 4.185 023427 2000/07/29 20:15 4.204 023427 2000/07/29 20:30 4.167 023427 2000/07/29 20:45 4.148 023427 2000/07/29 21:00 4.242 023427 2000/07/29 21:15 4.185 023427 2000/07/29 21:30 4.204 023427 2000/07/29 21:45 4.299 023427 2000/07/29 22:00 4.376 023427 2000/07/29 22:15 4.148 023427 2000/07/29 22:30 4.148 023427 2000/07/29 22:45 4.130 023427 2000/07/29 23:00 4.223 023427 2000/07/29 23:15 4.185 023427 2000/07/29 23:30 4.242 023427 2000/07/29 23:45 4.185 023427 2000/07/30 00:00 4.242 023427 2000/07/30 00:15 4.261 023427 2000/07/30 00:30 4.223 023427 2000/07/30 00:45 4.376 023427 2000/07/30 01:00 4.280 023427 2000/07/30 01:15 4.299 023427 2000/07/30 01:30 4.204 023427 2000/07/30 01:45 4.223 023427 2000/07/30 02:00 4.261 023427 2000/07/30 02:15 4.204 023427 2000/07/30 02:30 4.204 023427 2000/07/30 02:45 4.204 023427 2000/07/30 03:00 4.261 023427 2000/07/30 03:15 4.223 023427 2000/07/30 03:30 4.223 023427 2000/07/30 03:45 4.223 023427 2000/07/30 04:00 4.299 023427 2000/07/30 04:15 4.223 023427 2000/07/30 04:30 4.242 023427 2000/07/30 04:45 4.242 023427 2000/07/30 05:00 4.299 023427 2000/07/30 05:15 4.204 023427 2000/07/30 05:30 4.167 023427 2000/07/30 05:45 4.185 023427 2000/07/30 06:00 4.148 023427 2000/07/30 06:15 4.111 023427 2000/07/30 06:30 4.376 023427 2000/07/30 06:45 4.299 023427 2000/07/30 07:00 4.148 023427 2000/07/30 07:15 4.130 023427 2000/07/30 07:30 4.376 023427 2000/07/30 07:45 4.204 023427 2000/07/30 08:00 4.167 023427 2000/07/30 08:15 4.204 023427 2000/07/30 08:30 4.130 023427 2000/07/30 08:45 4.185 023427 2000/07/30 09:00 4.318 023427 2000/07/30 09:15 4.280 023427 2000/07/30 09:30 4.185 023427 2000/07/30 09:45 4.130 023427 2000/07/30 10:00 4.148 023427 2000/07/30 10:15 4.148 023427 2000/07/30 10:30 4.148 023427 2000/07/30 10:45 4.167 023427 2000/07/30 11:00 A 023427 2000/07/30 11:15 A 023427 2000/07/30 11:30 4.148 023427 2000/07/30 11:45 4.167 023427 2000/07/30 12:00 4.038 023427 2000/07/30 12:15 4.242 023427 2000/07/30 12:30 4.130 023427 2000/07/30 12:45 A 023427 2000/07/30 13:00 A 023427 2000/07/30 13:15 A 023427 2000/07/30 13:30 4.204 023427 2000/07/30 13:45 4.299 023427 2000/07/30 14:00 4.318 023427 2000/07/30 14:15 4.337 023427 2000/07/30 14:30 4.185 023427 2000/07/30 14:45 4.185 023427 2000/07/30 15:00 4.148 023427 2000/07/30 15:15 4.242 023427 2000/07/30 15:30 4.204 023427 2000/07/30 15:45 4.454 023427 2000/07/30 16:00 4.261 023427 2000/07/30 16:15 4.242 023427 2000/07/30 16:30 4.038 023427 2000/07/30 16:45 4.093 023427 2000/07/30 17:00 4.474 023427 2000/07/30 17:15 3.440 023427 2000/07/30 17:30 3.424 023427 2000/07/30 17:45 3.440 023427 2000/07/30 18:00 3.488 023427 2000/07/30 18:15 3.472 023427 2000/07/30 18:30 3.521 023427 2000/07/30 18:45 3.456 023427 2000/07/30 19:00 3.424 023427 2000/07/30 19:15 3.521 023427 2000/07/30 19:30 3.424 023427 2000/07/30 19:45 3.603 023427 2000/07/30 20:00 3.859 023427 2000/07/30 20:15 3.408 023427 2000/07/30 20:30 3.408 023427 2000/07/30 20:45 3.456 023427 2000/07/30 21:00 3.521 023427 2000/07/30 21:15 3.488 023427 2000/07/30 21:30 3.440 023427 2000/07/30 21:45 3.456 023427 2000/07/30 22:00 3.424 023427 2000/07/30 22:15 3.488 023427 2000/07/30 22:30 3.521 023427 2000/07/30 22:45 3.603 023427 2000/07/30 23:00 3.408 023427 2000/07/30 23:15 3.554 023427 2000/07/30 23:30 3.408 023427 2000/07/30 23:45 3.603 023427 2000/07/31 00:00 3.603 023427 2000/07/31 00:15 3.472 023427 2000/07/31 00:30 3.472 023427 2000/07/31 00:45 3.456 023427 2000/07/31 01:00 3.504 023427 2000/07/31 01:15 3.537 023427 2000/07/31 01:30 3.521 023427 2000/07/31 01:45 3.488 023427 2000/07/31 02:00 3.587 023427 2000/07/31 02:15 3.504 023427 2000/07/31 02:30 3.456 023427 2000/07/31 02:45 3.472 023427 2000/07/31 03:00 3.488 023427 2000/07/31 03:15 3.440 023427 2000/07/31 03:30 3.472 023427 2000/07/31 03:45 3.440 023427 2000/07/31 04:00 3.440 023427 2000/07/31 04:15 3.653 023427 2000/07/31 04:30 3.488 023427 2000/07/31 04:45 3.456 023427 2000/07/31 05:00 3.408 023427 2000/07/31 05:15 3.408 023427 2000/07/31 05:30 3.424 023427 2000/07/31 05:45 3.408 023427 2000/07/31 06:00 3.440 023427 2000/07/31 06:15 3.392 023427 2000/07/31 06:30 3.488 023427 2000/07/31 06:45 3.472 023427 2000/07/31 07:00 3.603 023427 2000/07/31 07:15 3.456 023427 2000/07/31 07:30 3.424 023427 2000/07/31 07:45 3.392 023427 2000/07/31 08:00 3.392 023427 2000/07/31 08:15 3.376 023427 2000/07/31 08:30 3.408 023427 2000/07/31 08:45 3.392 023427 2000/07/31 09:00 3.392 023427 2000/07/31 09:15 3.456 023427 2000/07/31 09:30 3.376 023427 2000/07/31 09:45 3.392 023427 2000/07/31 10:00 3.376 023427 2000/07/31 10:15 3.408 023427 2000/07/31 10:30 A 023427 2000/07/31 10:45 A 023427 2000/07/31 11:00 A 023427 2000/07/31 11:15 3.424 023427 2000/07/31 11:30 3.328 023427 2000/07/31 11:45 3.408 023427 2000/07/31 12:00 3.204 023427 2000/07/31 12:15 3.587 023427 2000/07/31 12:30 A 023427 2000/07/31 12:45 A 023427 2000/07/31 13:00 3.587 023427 2000/07/31 13:15 3.603 023427 2000/07/31 13:30 A 023427 2000/07/31 13:45 A 023427 2000/07/31 14:00 A 023427 2000/07/31 14:15 3.408 023427 2000/07/31 14:30 A 023427 2000/07/31 14:45 3.456 023427 2000/07/31 15:00 3.440 023427 2000/07/31 15:15 3.687 023427 2000/07/31 15:30 3.456 023427 2000/07/31 15:45 3.637 023427 2000/07/31 16:00 3.488 023427 2000/07/31 16:15 3.408 023427 2000/07/31 16:30 3.472 023427 2000/07/31 16:45 3.392 023427 2000/07/31 17:00 3.424 023427 2000/07/31 17:15 3.488 023427 2000/07/31 17:30 3.408 023427 2000/07/31 17:45 3.392 023427 2000/07/31 18:00 3.472 023427 2000/07/31 18:15 3.376 023427 2000/07/31 18:30 3.392 023427 2000/07/31 18:45 3.424 023427 2000/07/31 19:00 3.344 023427 2000/07/31 19:15 3.360 023427 2000/07/31 19:30 3.472 023427 2000/07/31 19:45 3.408 023427 2000/07/31 20:00 3.392 023427 2000/07/31 20:15 3.344 023427 2000/07/31 20:30 3.360 023427 2000/07/31 20:45 3.344 023427 2000/07/31 21:00 3.360 023427 2000/07/31 21:15 3.424 023427 2000/07/31 21:30 3.472 023427 2000/07/31 21:45 3.472 023427 2000/07/31 22:00 3.328 023427 2000/07/31 22:15 3.472 023427 2000/07/31 22:30 3.376 023427 2000/07/31 22:45 3.488 023427 2000/07/31 23:00 3.440 023427 2000/07/31 23:15 3.328 023427 2000/07/31 23:30 3.488 023427 2000/07/31 23:45 3.408 023427 2000/08/01 00:00 3.472 023427 2000/08/01 00:15 3.408 023427 2000/08/01 00:30 3.472 023427 2000/08/01 00:45 3.360 023427 2000/08/01 01:00 3.440 023427 2000/08/01 01:15 3.504 023427 2000/08/01 01:30 3.456 023427 2000/08/01 01:45 3.376 023427 2000/08/01 02:00 3.472 023427 2000/08/01 02:15 3.488 023427 2000/08/01 02:30 3.472 023427 2000/08/01 02:45 3.360 023427 2000/08/01 03:00 3.408 023427 2000/08/01 03:15 3.360 023427 2000/08/01 03:30 3.440 023427 2000/08/01 03:45 3.440 023427 2000/08/01 04:00 3.392 023427 2000/08/01 04:15 3.408 023427 2000/08/01 04:30 3.456 023427 2000/08/01 04:45 3.424 023427 2000/08/01 05:00 3.360 023427 2000/08/01 05:15 3.392 023427 2000/08/01 05:30 3.376 023427 2000/08/01 05:45 3.344 023427 2000/08/01 06:00 3.376 023427 2000/08/01 06:15 3.360 023427 2000/08/01 06:30 3.313 023427 2000/08/01 06:45 3.344 023427 2000/08/01 07:00 3.344 023427 2000/08/01 07:15 3.328 023427 2000/08/01 07:30 3.472 023427 2000/08/01 07:45 3.376 023427 2000/08/01 08:00 3.360 023427 2000/08/01 08:15 3.456 023427 2000/08/01 08:30 3.360 023427 2000/08/01 08:45 3.344 023427 2000/08/01 09:00 3.328 023427 2000/08/01 09:15 3.472 023427 2000/08/01 09:30 3.376 023427 2000/08/01 09:45 3.376 023427 2000/08/01 10:00 3.344 023427 2000/08/01 10:15 3.344 023427 2000/08/01 10:30 3.344 023427 2000/08/01 10:45 3.360 023427 2000/08/01 11:00 3.392 023427 2000/08/01 11:15 3.360 023427 2000/08/01 11:30 3.313 023427 2000/08/01 11:45 3.328 023427 2000/08/01 12:00 3.440 023427 2000/08/01 12:15 3.408 023427 2000/08/01 12:30 3.456 023427 2000/08/01 12:45 3.360 023427 2000/08/01 13:00 3.424 023427 2000/08/01 13:15 3.488 023427 2000/08/01 13:30 3.408 023427 2000/08/01 13:45 3.328 023427 2000/08/01 14:00 3.313 023427 2000/08/01 14:15 3.328 023427 2000/08/01 14:30 3.313 023427 2000/08/01 14:45 3.328 023427 2000/08/01 15:00 3.328 023427 2000/08/01 15:15 3.344 023427 2000/08/01 15:30 3.376 023427 2000/08/01 15:45 3.313 023427 2000/08/01 16:00 3.360 023427 2000/08/01 16:15 3.313 023427 2000/08/01 16:30 3.620 023427 2000/08/01 16:45 3.554 023427 2000/08/01 17:00 3.344 023427 2000/08/01 17:15 3.328 023427 2000/08/01 17:30 3.360 023427 2000/08/01 17:45 3.392 023427 2000/08/01 18:00 3.504 023427 2000/08/01 18:15 3.376 023427 2000/08/01 18:30 3.266 023427 2000/08/01 18:45 3.297 023427 2000/08/01 19:00 3.408 023427 2000/08/01 19:15 3.266 023427 2000/08/01 19:30 3.281 023427 2000/08/01 19:45 3.297 023427 2000/08/01 20:00 3.408 023427 2000/08/01 20:15 3.297 023427 2000/08/01 20:30 3.297 023427 2000/08/01 20:45 3.266 023427 2000/08/01 21:00 3.297 023427 2000/08/01 21:15 3.266 023427 2000/08/01 21:30 3.313 023427 2000/08/01 21:45 3.266 023427 2000/08/01 22:00 3.281 023427 2000/08/01 22:15 3.328 023427 2000/08/01 22:30 3.313 023427 2000/08/01 22:45 3.344 023427 2000/08/01 23:00 3.313 023427 2000/08/01 23:15 3.328 023427 2000/08/01 23:30 3.313 023427 2000/08/01 23:45 3.344 023427 2000/08/02 00:00 3.344 023427 2000/08/02 00:15 3.328 023427 2000/08/02 00:30 3.376 023427 2000/08/02 00:45 3.392 023427 2000/08/02 01:00 3.440 023427 2000/08/02 01:15 3.376 023427 2000/08/02 01:30 3.297 023427 2000/08/02 01:45 3.328 023427 2000/08/02 02:00 3.266 023427 2000/08/02 02:15 3.313 023427 2000/08/02 02:30 3.360 023427 2000/08/02 02:45 3.313 023427 2000/08/02 03:00 3.504 023427 2000/08/02 03:15 3.281 023427 2000/08/02 03:30 3.281 023427 2000/08/02 03:45 3.328 023427 2000/08/02 04:00 3.266 023427 2000/08/02 04:15 3.620 023427 2000/08/02 04:30 3.328 023427 2000/08/02 04:45 3.344 023427 2000/08/02 05:00 3.313 023427 2000/08/02 05:15 3.281 023427 2000/08/02 05:30 3.392 023427 2000/08/02 05:45 3.344 023427 2000/08/02 06:00 3.297 023427 2000/08/02 06:15 3.344 023427 2000/08/02 06:30 3.360 023427 2000/08/02 06:45 3.297 023427 2000/08/02 07:00 3.344 023427 2000/08/02 07:15 3.328 023427 2000/08/02 07:30 3.328 023427 2000/08/02 07:45 3.297 023427 2000/08/02 08:00 3.313 023427 2000/08/02 08:15 3.360 023427 2000/08/02 08:30 3.297 023427 2000/08/02 08:45 3.250 023427 2000/08/02 09:00 3.313 023427 2000/08/02 09:15 3.328 023427 2000/08/02 09:30 3.266 023427 2000/08/02 09:45 3.281 023427 2000/08/02 10:00 3.313 023427 2000/08/02 10:15 3.297 023427 2000/08/02 10:30 3.235 023427 2000/08/02 10:45 3.266 023427 2000/08/02 11:00 3.328 023427 2000/08/02 11:15 3.456 023427 2000/08/02 11:30 3.281 023427 2000/08/02 11:45 3.235 023427 2000/08/02 12:00 A 023427 2000/08/02 12:15 A 023427 2000/08/02 12:30 A 023427 2000/08/02 12:45 A 023427 2000/08/02 13:00 A 023427 2000/08/02 13:15 3.266 023427 2000/08/02 13:30 3.250 023427 2000/08/02 13:45 3.297 023427 2000/08/02 14:00 3.297 023427 2000/08/02 14:15 3.297 023427 2000/08/02 14:30 3.313 023427 2000/08/02 14:45 3.297 023427 2000/08/02 15:00 3.297 023427 2000/08/02 15:15 A 023427 2000/08/02 15:30 A 023427 2000/08/02 15:45 3.376 023427 2000/08/02 16:00 3.456 023427 2000/08/02 16:15 3.328 023427 2000/08/02 16:30 3.376 023427 2000/08/02 16:45 3.281 023427 2000/08/02 17:00 3.424 023427 2000/08/02 17:15 3.504 023427 2000/08/02 17:30 3.392 023427 2000/08/02 17:45 3.424 023427 2000/08/02 18:00 3.281 023427 2000/08/02 18:15 3.235 023427 2000/08/02 18:30 3.281 023427 2000/08/02 18:45 3.219 023427 2000/08/02 19:00 3.250 023427 2000/08/02 19:15 3.235 023427 2000/08/02 19:30 3.297 023427 2000/08/02 19:45 3.281 023427 2000/08/02 20:00 3.250 023427 2000/08/02 20:15 3.235 023427 2000/08/02 20:30 3.328 023427 2000/08/02 20:45 3.360 023427 2000/08/02 21:00 3.266 023427 2000/08/02 21:15 3.360 023427 2000/08/02 21:30 3.344 023427 2000/08/02 21:45 3.313 023427 2000/08/02 22:00 3.344 023427 2000/08/02 22:15 3.219 023427 2000/08/02 22:30 3.235 023427 2000/08/02 22:45 3.328 023427 2000/08/02 23:00 3.281 023427 2000/08/02 23:15 3.328 023427 2000/08/02 23:30 3.620 023427 2000/08/02 23:45 3.392 023427 2000/08/03 00:00 3.376 023427 2000/08/03 00:15 3.360 023427 2000/08/03 00:30 3.281 023427 2000/08/03 00:45 3.297 023427 2000/08/03 01:00 3.235 023427 2000/08/03 01:15 3.250 023427 2000/08/03 01:30 3.250 023427 2000/08/03 01:45 3.250 023427 2000/08/03 02:00 3.266 023427 2000/08/03 02:15 3.250 023427 2000/08/03 02:30 3.360 023427 2000/08/03 02:45 3.392 023427 2000/08/03 03:00 3.376 023427 2000/08/03 03:15 3.266 023427 2000/08/03 03:30 3.328 023427 2000/08/03 03:45 3.456 023427 2000/08/03 04:00 3.235 023427 2000/08/03 04:15 3.424 023427 2000/08/03 04:30 3.554 023427 2000/08/03 04:45 3.250 023427 2000/08/03 05:00 3.281 023427 2000/08/03 05:15 3.266 023427 2000/08/03 05:30 3.297 023427 2000/08/03 05:45 3.344 023427 2000/08/03 06:00 3.297 023427 2000/08/03 06:15 3.376 023427 2000/08/03 06:30 3.328 023427 2000/08/03 06:45 3.488 023427 2000/08/03 07:00 3.328 023427 2000/08/03 07:15 3.376 023427 2000/08/03 07:30 3.219 023427 2000/08/03 07:45 3.328 023427 2000/08/03 08:00 3.235 023427 2000/08/03 08:15 3.219 023427 2000/08/03 08:30 3.313 023427 2000/08/03 08:45 3.328 023427 2000/08/03 09:00 A 023427 2000/08/03 09:15 A 023427 2000/08/03 09:30 A 023427 2000/08/03 09:45 3.456 023427 2000/08/03 10:00 A 023427 2000/08/03 10:15 A 023427 2000/08/03 10:30 2.906 023427 2000/08/03 10:45 2.891 023427 2000/08/03 11:00 2.805 023427 2000/08/03 11:15 2.863 023427 2000/08/03 11:30 2.949 023427 2000/08/03 11:45 2.935 023427 2000/08/03 12:00 2.834 023427 2000/08/03 12:15 A 023427 2000/08/03 12:30 A 023427 2000/08/03 12:45 2.848 023427 2000/08/03 13:00 2.820 023427 2000/08/03 13:15 3.098 023427 2000/08/03 13:30 2.777 023427 2000/08/03 13:45 2.791 023427 2000/08/03 14:00 2.877 023427 2000/08/03 14:15 2.805 023427 2000/08/03 14:30 2.791 023427 2000/08/03 14:45 2.820 023427 2000/08/03 15:00 2.848 023427 2000/08/03 15:15 2.777 023427 2000/08/03 15:30 2.848 023427 2000/08/03 15:45 2.834 023427 2000/08/03 16:00 2.693 023427 2000/08/03 16:15 2.834 023427 2000/08/03 16:30 2.791 023427 2000/08/03 16:45 2.721 023427 2000/08/03 17:00 2.749 023427 2000/08/03 17:15 2.749 023427 2000/08/03 17:30 A 023427 2000/08/03 17:45 A 023427 2000/08/03 18:00 A 023427 2000/08/03 18:15 A 023427 2000/08/03 18:30 A 023427 2000/08/03 18:45 A 023427 2000/08/03 19:00 2.749 023427 2000/08/03 19:15 2.749 023427 2000/08/03 19:30 2.891 023427 2000/08/03 19:45 A 023427 2000/08/03 20:00 2.820 023427 2000/08/03 20:15 2.749 023427 2000/08/03 20:30 2.693 023427 2000/08/03 20:45 2.749 023427 2000/08/03 21:00 2.763 023427 2000/08/03 21:15 2.906 023427 2000/08/03 21:30 2.749 023427 2000/08/03 21:45 2.863 023427 2000/08/03 22:00 2.964 023427 2000/08/03 22:15 A 023427 2000/08/03 22:30 2.735 023427 2000/08/03 22:45 2.763 023427 2000/08/03 23:00 2.735 023427 2000/08/03 23:15 2.848 023427 2000/08/03 23:30 A 023427 2000/08/03 23:45 2.848 023427 2000/08/04 00:00 2.749 023427 2000/08/04 00:15 2.749 023427 2000/08/04 00:30 2.791 023427 2000/08/04 00:45 2.777 023427 2000/08/04 01:00 3.008 023427 2000/08/04 01:15 2.906 023427 2000/08/04 01:30 2.949 023427 2000/08/04 01:45 2.805 023427 2000/08/04 02:00 2.979 023427 2000/08/04 02:15 2.749 023427 2000/08/04 02:30 2.777 023427 2000/08/04 02:45 2.777 023427 2000/08/04 03:00 2.735 023427 2000/08/04 03:15 2.763 023427 2000/08/04 03:30 2.834 023427 2000/08/04 03:45 2.848 023427 2000/08/04 04:00 2.791 023427 2000/08/04 04:15 2.749 023427 2000/08/04 04:30 2.848 023427 2000/08/04 04:45 2.749 023427 2000/08/04 05:00 2.721 023427 2000/08/04 05:15 2.834 023427 2000/08/04 05:30 2.749 023427 2000/08/04 05:45 2.820 023427 2000/08/04 06:00 2.749 023427 2000/08/04 06:15 2.763 023427 2000/08/04 06:30 2.763 023427 2000/08/04 06:45 2.749 023427 2000/08/04 07:00 2.791 023427 2000/08/04 07:15 2.763 023427 2000/08/04 07:30 2.763 023427 2000/08/04 07:45 2.763 023427 2000/08/04 08:00 2.920 023427 2000/08/04 08:15 2.805 023427 2000/08/04 08:30 2.791 023427 2000/08/04 08:45 2.735 023427 2000/08/04 09:00 2.763 023427 2000/08/04 09:15 2.805 023427 2000/08/04 09:30 A 023427 2000/08/04 09:45 3.328 023427 2000/08/04 10:00 2.863 023427 2000/08/04 10:15 3.023 023427 2000/08/04 10:30 3.250 023427 2000/08/04 10:45 3.053 023427 2000/08/04 11:00 2.834 023427 2000/08/04 11:15 3.068 023427 2000/08/04 11:30 2.949 023427 2000/08/04 11:45 2.891 023427 2000/08/04 12:00 2.848 023427 2000/08/04 12:15 3.128 023427 2000/08/04 12:30 2.735 023427 2000/08/04 12:45 2.805 023427 2000/08/04 13:00 2.721 023427 2000/08/04 13:15 A 023427 2000/08/04 13:30 A 023427 2000/08/04 13:45 A 023427 2000/08/04 14:00 3.113 023427 2000/08/04 14:15 2.877 023427 2000/08/04 14:30 2.749 023427 2000/08/04 14:45 2.707 023427 2000/08/04 15:00 2.820 023427 2000/08/04 15:15 2.834 023427 2000/08/04 15:30 2.763 023427 2000/08/04 15:45 2.735 023427 2000/08/04 16:00 2.735 023427 2000/08/04 16:15 2.679 023427 2000/08/04 16:30 A 023427 2000/08/04 16:45 A 023427 2000/08/04 17:00 A 023427 2000/08/04 17:15 A 023427 2000/08/04 17:30 3.173 023427 2000/08/04 17:45 2.920 023427 2000/08/04 18:00 2.863 023427 2000/08/04 18:15 3.008 023427 2000/08/04 18:30 2.749 023427 2000/08/04 18:45 2.834 023427 2000/08/04 19:00 2.679 023427 2000/08/04 19:15 2.693 023427 2000/08/04 19:30 2.721 023427 2000/08/04 19:45 2.791 023427 2000/08/04 20:00 2.820 023427 2000/08/04 20:15 2.707 023427 2000/08/04 20:30 2.693 023427 2000/08/04 20:45 2.693 023427 2000/08/04 21:00 2.693 023427 2000/08/04 21:15 2.721 023427 2000/08/04 21:30 2.707 023427 2000/08/04 21:45 2.721 023427 2000/08/04 22:00 2.891 023427 2000/08/04 22:15 2.735 023427 2000/08/04 22:30 2.877 023427 2000/08/04 22:45 2.735 023427 2000/08/04 23:00 2.721 023427 2000/08/04 23:15 2.721 023427 2000/08/04 23:30 2.721 023427 2000/08/04 23:45 2.735 023427 2000/08/05 00:00 2.721 023427 2000/08/05 00:15 2.791 023427 2000/08/05 00:30 2.721 023427 2000/08/05 00:45 2.707 023427 2000/08/05 01:00 2.707 023427 2000/08/05 01:15 2.735 023427 2000/08/05 01:30 2.693 023427 2000/08/05 01:45 2.707 023427 2000/08/05 02:00 2.721 023427 2000/08/05 02:15 2.707 023427 2000/08/05 02:30 2.707 023427 2000/08/05 02:45 2.693 023427 2000/08/05 03:00 2.777 023427 2000/08/05 03:15 2.693 023427 2000/08/05 03:30 2.721 023427 2000/08/05 03:45 2.721 023427 2000/08/05 04:00 2.679 023427 2000/08/05 04:15 2.777 023427 2000/08/05 04:30 2.679 023427 2000/08/05 04:45 2.721 023427 2000/08/05 05:00 2.679 023427 2000/08/05 05:15 2.665 023427 2000/08/05 05:30 2.735 023427 2000/08/05 05:45 2.777 023427 2000/08/05 06:00 2.721 023427 2000/08/05 06:15 2.863 023427 2000/08/05 06:30 2.707 023427 2000/08/05 06:45 2.863 023427 2000/08/05 07:00 2.763 023427 2000/08/05 07:15 2.693 023427 2000/08/05 07:30 2.735 023427 2000/08/05 07:45 2.707 023427 2000/08/05 08:00 2.735 023427 2000/08/05 08:15 2.721 023427 2000/08/05 08:30 2.679 023427 2000/08/05 08:45 2.791 023427 2000/08/05 09:00 2.721 023427 2000/08/05 09:15 2.777 023427 2000/08/05 09:30 2.777 023427 2000/08/05 09:45 2.721 023427 2000/08/05 10:00 2.707 023427 2000/08/05 10:15 2.877 023427 2000/08/05 10:30 2.707 023427 2000/08/05 10:45 2.665 023427 2000/08/05 11:00 2.693 023427 2000/08/05 11:15 2.042 023427 2000/08/05 11:30 2.068 023427 2000/08/05 11:45 2.068 023427 2000/08/05 12:00 2.042 023427 2000/08/05 12:15 2.042 023427 2000/08/05 12:30 2.055 023427 2000/08/05 12:45 2.055 023427 2000/08/05 13:00 2.055 023427 2000/08/05 13:15 2.029 023427 2000/08/05 13:30 2.004 023427 2000/08/05 13:45 2.029 023427 2000/08/05 14:00 2.017 023427 2000/08/05 14:15 2.029 023427 2000/08/05 14:30 2.029 023427 2000/08/05 14:45 2.017 023427 2000/08/05 15:00 2.106 023427 2000/08/05 15:15 2.029 023427 2000/08/05 15:30 2.017 023427 2000/08/05 15:45 2.017 023427 2000/08/05 16:00 2.017 023427 2000/08/05 16:15 2.017 023427 2000/08/05 16:30 2.055 023427 2000/08/05 16:45 2.017 023427 2000/08/05 17:00 2.055 023427 2000/08/05 17:15 2.029 023427 2000/08/05 17:30 2.017 023427 2000/08/05 17:45 2.081 023427 2000/08/05 18:00 2.042 023427 2000/08/05 18:15 2.029 023427 2000/08/05 18:30 2.017 023427 2000/08/05 18:45 2.042 023427 2000/08/05 19:00 1.991 023427 2000/08/05 19:15 2.158 023427 2000/08/05 19:30 2.029 023427 2000/08/05 19:45 2.029 023427 2000/08/05 20:00 2.004 023427 2000/08/05 20:15 2.004 023427 2000/08/05 20:30 2.042 023427 2000/08/05 20:45 2.042 023427 2000/08/05 21:00 2.029 023427 2000/08/05 21:15 2.055 023427 2000/08/05 21:30 2.017 023427 2000/08/05 21:45 2.029 023427 2000/08/05 22:00 2.055 023427 2000/08/05 22:15 2.055 023427 2000/08/05 22:30 2.029 023427 2000/08/05 22:45 2.029 023427 2000/08/05 23:00 2.055 023427 2000/08/05 23:15 2.055 023427 2000/08/05 23:30 2.029 023427 2000/08/05 23:45 2.029 023427 2000/08/06 00:00 2.119 023427 2000/08/06 00:15 2.029 023427 2000/08/06 00:30 2.042 023427 2000/08/06 00:45 2.042 023427 2000/08/06 01:00 2.042 023427 2000/08/06 01:15 2.042 023427 2000/08/06 01:30 2.042 023427 2000/08/06 01:45 2.029 023427 2000/08/06 02:00 2.055 023427 2000/08/06 02:15 2.029 023427 2000/08/06 02:30 2.029 023427 2000/08/06 02:45 2.042 023427 2000/08/06 03:00 2.068 023427 2000/08/06 03:15 2.158 023427 2000/08/06 03:30 2.055 023427 2000/08/06 03:45 2.042 023427 2000/08/06 04:00 2.042 023427 2000/08/06 04:15 2.042 023427 2000/08/06 04:30 2.055 023427 2000/08/06 04:45 2.042 023427 2000/08/06 05:00 2.029 023427 2000/08/06 05:15 2.042 023427 2000/08/06 05:30 2.068 023427 2000/08/06 05:45 2.042 023427 2000/08/06 06:00 2.145 023427 2000/08/06 06:15 2.055 023427 2000/08/06 06:30 2.081 023427 2000/08/06 06:45 2.145 023427 2000/08/06 07:00 2.042 023427 2000/08/06 07:15 2.042 023427 2000/08/06 07:30 2.042 023427 2000/08/06 07:45 2.055 023427 2000/08/06 08:00 2.093 023427 2000/08/06 08:15 2.068 023427 2000/08/06 08:30 2.042 023427 2000/08/06 08:45 2.042 023427 2000/08/06 09:00 2.055 023427 2000/08/06 09:15 2.068 023427 2000/08/06 09:30 2.055 023427 2000/08/06 09:45 2.042 023427 2000/08/06 10:00 2.042 023427 2000/08/06 10:15 2.042 023427 2000/08/06 10:30 2.029 023427 2000/08/06 10:45 2.042 023427 2000/08/06 11:00 2.017 023427 2000/08/06 11:15 2.042 023427 2000/08/06 11:30 2.029 023427 2000/08/06 11:45 2.017 023427 2000/08/06 12:00 2.184 023427 2000/08/06 12:15 2.171 023427 2000/08/06 12:30 2.132 023427 2000/08/06 12:45 2.093 023427 2000/08/06 13:00 2.042 023427 2000/08/06 13:15 2.119 023427 2000/08/06 13:30 2.029 023427 2000/08/06 13:45 2.029 023427 2000/08/06 14:00 2.029 023427 2000/08/06 14:15 2.004 023427 2000/08/06 14:30 1.979 023427 2000/08/06 14:45 2.017 023427 2000/08/06 15:00 1.991 023427 2000/08/06 15:15 1.991 023427 2000/08/06 15:30 2.004 023427 2000/08/06 15:45 2.004 023427 2000/08/06 16:00 2.004 023427 2000/08/06 16:15 1.991 023427 2000/08/06 16:30 2.081 023427 2000/08/06 16:45 2.068 023427 2000/08/06 17:00 2.223 023427 2000/08/06 17:15 2.132 023427 2000/08/06 17:30 2.017 023427 2000/08/06 17:45 2.029 023427 2000/08/06 18:00 1.991 023427 2000/08/06 18:15 2.042 023427 2000/08/06 18:30 2.004 023427 2000/08/06 18:45 2.068 023427 2000/08/06 19:00 1.979 023427 2000/08/06 19:15 2.145 023427 2000/08/06 19:30 2.145 023427 2000/08/06 19:45 2.184 023427 2000/08/06 20:00 1.979 023427 2000/08/06 20:15 2.029 023427 2000/08/06 20:30 2.093 023427 2000/08/06 20:45 1.966 023427 2000/08/06 21:00 1.991 023427 2000/08/06 21:15 1.991 023427 2000/08/06 21:30 1.979 023427 2000/08/06 21:45 1.991 023427 2000/08/06 22:00 2.004 023427 2000/08/06 22:15 2.029 023427 2000/08/06 22:30 2.004 023427 2000/08/06 22:45 1.991 023427 2000/08/06 23:00 2.029 023427 2000/08/06 23:15 2.004 023427 2000/08/06 23:30 1.991 023427 2000/08/06 23:45 2.004 023427 2000/08/07 00:00 1.991 023427 2000/08/07 00:15 2.029 023427 2000/08/07 00:30 1.979 023427 2000/08/07 00:45 2.042 023427 2000/08/07 01:00 1.991 023427 2000/08/07 01:15 2.017 023427 2000/08/07 01:30 2.017 023427 2000/08/07 01:45 2.017 023427 2000/08/07 02:00 2.068 023427 2000/08/07 02:15 1.966 023427 2000/08/07 02:30 2.017 023427 2000/08/07 02:45 2.042 023427 2000/08/07 03:00 1.991 023427 2000/08/07 03:15 2.017 023427 2000/08/07 03:30 2.106 023427 2000/08/07 03:45 2.017 023427 2000/08/07 04:00 2.042 023427 2000/08/07 04:15 2.017 023427 2000/08/07 04:30 2.029 023427 2000/08/07 04:45 2.029 023427 2000/08/07 05:00 2.004 023427 2000/08/07 05:15 2.029 023427 2000/08/07 05:30 2.068 023427 2000/08/07 05:45 2.106 023427 2000/08/07 06:00 2.042 023427 2000/08/07 06:15 1.991 023427 2000/08/07 06:30 2.106 023427 2000/08/07 06:45 2.042 023427 2000/08/07 07:00 2.055 023427 2000/08/07 07:15 2.068 023427 2000/08/07 07:30 2.171 023427 2000/08/07 07:45 2.004 023427 2000/08/07 08:00 2.042 023427 2000/08/07 08:15 2.042 023427 2000/08/07 08:30 2.068 023427 2000/08/07 08:45 2.029 023427 2000/08/07 09:00 2.042 023427 2000/08/07 09:15 2.055 023427 2000/08/07 09:30 2.106 023427 2000/08/07 09:45 2.042 023427 2000/08/07 10:00 2.068 023427 2000/08/07 10:15 1.991 023427 2000/08/07 10:30 2.017 023427 2000/08/07 10:45 2.004 023427 2000/08/07 11:00 2.029 023427 2000/08/07 11:15 2.029 023427 2000/08/07 11:30 2.017 023427 2000/08/07 11:45 2.042 023427 2000/08/07 12:00 2.017 023427 2000/08/07 12:15 2.132 023427 2000/08/07 12:30 2.042 023427 2000/08/07 12:45 2.017 023427 2000/08/07 13:00 2.029 023427 2000/08/07 13:15 2.042 023427 2000/08/07 13:30 2.004 023427 2000/08/07 13:45 2.029 023427 2000/08/07 14:00 2.249 023427 2000/08/07 14:15 1.991 023427 2000/08/07 14:30 2.029 023427 2000/08/07 14:45 2.004 023427 2000/08/07 15:00 1.991 023427 2000/08/07 15:15 1.979 023427 2000/08/07 15:30 2.004 023427 2000/08/07 15:45 2.029 023427 2000/08/07 16:00 1.991 023427 2000/08/07 16:15 2.004 023427 2000/08/07 16:30 1.991 023427 2000/08/07 16:45 2.042 023427 2000/08/07 17:00 2.236 023427 2000/08/07 17:15 2.433 023427 2000/08/07 17:30 2.275 023427 2000/08/07 17:45 2.393 023427 2000/08/07 18:00 2.314 023427 2000/08/07 18:15 2.275 023427 2000/08/07 18:30 2.223 023427 2000/08/07 18:45 2.249 023427 2000/08/07 19:00 2.262 023427 2000/08/07 19:15 2.223 023427 2000/08/07 19:30 2.249 023427 2000/08/07 19:45 2.275 023427 2000/08/07 20:00 2.367 023427 2000/08/07 20:15 2.171 023427 2000/08/07 20:30 2.262 023427 2000/08/07 20:45 2.474 023427 2000/08/07 21:00 2.340 023427 2000/08/07 21:15 2.301 023427 2000/08/07 21:30 2.407 023427 2000/08/07 21:45 2.340 023427 2000/08/07 22:00 2.314 023427 2000/08/07 22:15 2.184 023427 2000/08/07 22:30 2.288 023427 2000/08/07 22:45 2.262 023427 2000/08/07 23:00 2.262 023427 2000/08/07 23:15 2.262 023427 2000/08/07 23:30 2.262 023427 2000/08/07 23:45 2.288 023427 2000/08/08 00:00 2.288 023427 2000/08/08 00:15 2.288 023427 2000/08/08 00:30 2.288 023427 2000/08/08 00:45 2.314 023427 2000/08/08 01:00 2.288 023427 2000/08/08 01:15 2.262 023427 2000/08/08 01:30 2.301 023427 2000/08/08 01:45 2.288 023427 2000/08/08 02:00 2.249 023427 2000/08/08 02:15 2.275 023427 2000/08/08 02:30 2.314 023427 2000/08/08 02:45 2.275 023427 2000/08/08 03:00 2.301 023427 2000/08/08 03:15 2.275 023427 2000/08/08 03:30 2.275 023427 2000/08/08 03:45 2.262 023427 2000/08/08 04:00 2.275 023427 2000/08/08 04:15 2.288 023427 2000/08/08 04:30 2.288 023427 2000/08/08 04:45 2.380 023427 2000/08/08 05:00 2.367 023427 2000/08/08 05:15 2.288 023427 2000/08/08 05:30 2.262 023427 2000/08/08 05:45 2.301 023427 2000/08/08 06:00 2.262 023427 2000/08/08 06:15 2.314 023427 2000/08/08 06:30 2.288 023427 2000/08/08 06:45 2.327 023427 2000/08/08 07:00 2.354 023427 2000/08/08 07:15 2.314 023427 2000/08/08 07:30 2.327 023427 2000/08/08 07:45 2.433 023427 2000/08/08 08:00 2.314 023427 2000/08/08 08:15 2.262 023427 2000/08/08 08:30 2.288 023427 2000/08/08 08:45 2.275 023427 2000/08/08 09:00 2.314 023427 2000/08/08 09:15 2.288 023427 2000/08/08 09:30 2.327 023427 2000/08/08 09:45 2.367 023427 2000/08/08 10:00 2.301 023427 2000/08/08 10:15 2.314 023427 2000/08/08 10:30 2.314 023427 2000/08/08 10:45 2.367 023427 2000/08/08 11:00 2.327 023427 2000/08/08 11:15 2.301 023427 2000/08/08 11:30 2.420 023427 2000/08/08 11:45 2.301 023427 2000/08/08 12:00 2.288 023427 2000/08/08 12:15 2.314 023427 2000/08/08 12:30 2.301 023427 2000/08/08 12:45 2.314 023427 2000/08/08 13:00 2.288 023427 2000/08/08 13:15 2.288 023427 2000/08/08 13:30 2.327 023427 2000/08/08 13:45 A 023427 2000/08/08 14:00 A 023427 2000/08/08 14:15 A 023427 2000/08/08 14:30 A 023427 2000/08/08 14:45 2.582 023427 2000/08/08 15:00 2.447 023427 2000/08/08 15:15 2.582 023427 2000/08/08 15:30 2.528 023427 2000/08/08 15:45 2.393 023427 2000/08/08 16:00 2.433 023427 2000/08/08 16:15 2.501 023427 2000/08/08 16:30 2.487 023427 2000/08/08 16:45 2.407 023427 2000/08/08 17:00 2.301 023427 2000/08/08 17:15 2.528 023427 2000/08/08 17:30 2.407 023427 2000/08/08 17:45 2.393 023427 2000/08/08 18:00 2.393 023427 2000/08/08 18:15 2.393 023427 2000/08/08 18:30 2.514 023427 2000/08/08 18:45 2.407 023427 2000/08/08 19:00 2.367 023427 2000/08/08 19:15 2.393 023427 2000/08/08 19:30 2.393 023427 2000/08/08 19:45 2.407 023427 2000/08/08 20:00 2.380 023427 2000/08/08 20:15 2.501 023427 2000/08/08 20:30 2.407 023427 2000/08/08 20:45 2.447 023427 2000/08/08 21:00 2.393 023427 2000/08/08 21:15 2.393 023427 2000/08/08 21:30 2.407 023427 2000/08/08 21:45 2.393 023427 2000/08/08 22:00 2.380 023427 2000/08/08 22:15 2.407 023427 2000/08/08 22:30 2.420 023427 2000/08/08 22:45 2.367 023427 2000/08/08 23:00 2.393 023427 2000/08/08 23:15 2.460 023427 2000/08/08 23:30 2.407 023427 2000/08/08 23:45 2.393 023427 2000/08/09 00:00 2.367 023427 2000/08/09 00:15 2.501 023427 2000/08/09 00:30 2.393 023427 2000/08/09 00:45 2.393 023427 2000/08/09 01:00 2.407 023427 2000/08/09 01:15 2.393 023427 2000/08/09 01:30 2.393 023427 2000/08/09 01:45 2.407 023427 2000/08/09 02:00 2.393 023427 2000/08/09 02:15 2.407 023427 2000/08/09 02:30 2.393 023427 2000/08/09 02:45 2.407 023427 2000/08/09 03:00 2.380 023427 2000/08/09 03:15 2.407 023427 2000/08/09 03:30 2.407 023427 2000/08/09 03:45 2.380 023427 2000/08/09 04:00 2.393 023427 2000/08/09 04:15 2.501 023427 2000/08/09 04:30 2.407 023427 2000/08/09 04:45 2.474 023427 2000/08/09 05:00 2.433 023427 2000/08/09 05:15 2.420 023427 2000/08/09 05:30 2.407 023427 2000/08/09 05:45 2.407 023427 2000/08/09 06:00 2.420 023427 2000/08/09 06:15 2.433 023427 2000/08/09 06:30 2.393 023427 2000/08/09 06:45 2.380 023427 2000/08/09 07:00 2.420 023427 2000/08/09 07:15 2.367 023427 2000/08/09 07:30 2.433 023427 2000/08/09 07:45 2.393 023427 2000/08/09 08:00 2.433 023427 2000/08/09 08:15 2.487 023427 2000/08/09 08:30 2.528 023427 2000/08/09 08:45 2.541 023427 2000/08/09 09:00 2.433 023427 2000/08/09 09:15 2.327 023427 2000/08/09 09:30 2.354 023427 2000/08/09 09:45 2.314 023427 2000/08/09 10:00 2.474 023427 2000/08/09 10:15 2.340 023427 2000/08/09 10:30 2.380 023427 2000/08/09 10:45 2.393 023427 2000/08/09 11:00 2.367 023427 2000/08/09 11:15 2.407 023427 2000/08/09 11:30 2.380 023427 2000/08/09 11:45 2.447 023427 2000/08/09 12:00 2.354 023427 2000/08/09 12:15 2.393 023427 2000/08/09 12:30 2.433 023427 2000/08/09 12:45 2.407 023427 2000/08/09 13:00 2.367 023427 2000/08/09 13:15 2.433 023427 2000/08/09 13:30 2.340 023427 2000/08/09 13:45 2.367 023427 2000/08/09 14:00 2.433 023427 2000/08/09 14:15 2.380 023427 2000/08/09 14:30 2.380 023427 2000/08/09 14:45 2.367 023427 2000/08/09 15:00 A 023427 2000/08/09 15:15 A 023427 2000/08/09 15:30 A 023427 2000/08/09 15:45 2.623 023427 2000/08/09 16:00 2.514 023427 2000/08/09 16:15 2.354 023427 2000/08/09 16:30 A 023427 2000/08/09 16:45 A 023427 2000/08/09 17:00 A 023427 2000/08/09 17:15 A 023427 2000/08/09 17:30 2.367 023427 2000/08/09 17:45 2.393 023427 2000/08/09 18:00 2.314 023427 2000/08/09 18:15 2.314 023427 2000/08/09 18:30 2.487 023427 2000/08/09 18:45 2.447 023427 2000/08/09 19:00 2.327 023427 2000/08/09 19:15 2.301 023427 2000/08/09 19:30 2.340 023427 2000/08/09 19:45 2.407 023427 2000/08/09 20:00 2.340 023427 2000/08/09 20:15 2.354 023427 2000/08/09 20:30 2.367 023427 2000/08/09 20:45 2.327 023427 2000/08/09 21:00 2.340 023427 2000/08/09 21:15 2.393 023427 2000/08/09 21:30 2.367 023427 2000/08/09 21:45 2.340 023427 2000/08/09 22:00 2.367 023427 2000/08/09 22:15 2.380 023427 2000/08/09 22:30 2.340 023427 2000/08/09 22:45 2.288 023427 2000/08/09 23:00 2.327 023427 2000/08/09 23:15 2.367 023427 2000/08/09 23:30 2.288 023427 2000/08/09 23:45 2.288 023427 2000/08/10 00:00 2.327 023427 2000/08/10 00:15 2.367 023427 2000/08/10 00:30 2.393 023427 2000/08/10 00:45 2.407 023427 2000/08/10 01:00 2.367 023427 2000/08/10 01:15 2.393 023427 2000/08/10 01:30 2.420 023427 2000/08/10 01:45 2.433 023427 2000/08/10 02:00 2.393 023427 2000/08/10 02:15 2.380 023427 2000/08/10 02:30 2.314 023427 2000/08/10 02:45 2.407 023427 2000/08/10 03:00 2.367 023427 2000/08/10 03:15 2.407 023427 2000/08/10 03:30 2.380 023427 2000/08/10 03:45 2.380 023427 2000/08/10 04:00 2.407 023427 2000/08/10 04:15 2.460 023427 2000/08/10 04:30 2.407 023427 2000/08/10 04:45 2.407 023427 2000/08/10 05:00 2.380 023427 2000/08/10 05:15 2.420 023427 2000/08/10 05:30 2.380 023427 2000/08/10 05:45 2.367 023427 2000/08/10 06:00 2.367 023427 2000/08/10 06:15 2.393 023427 2000/08/10 06:30 2.380 023427 2000/08/10 06:45 2.393 023427 2000/08/10 07:00 2.367 023427 2000/08/10 07:15 2.367 023427 2000/08/10 07:30 2.354 023427 2000/08/10 07:45 2.407 023427 2000/08/10 08:00 2.420 023427 2000/08/10 08:15 2.407 023427 2000/08/10 08:30 2.393 023427 2000/08/10 08:45 2.541 023427 2000/08/10 09:00 2.393 023427 2000/08/10 09:15 2.380 023427 2000/08/10 09:30 2.433 023427 2000/08/10 09:45 2.367 023427 2000/08/10 10:00 2.393 023427 2000/08/10 10:15 2.407 023427 2000/08/10 10:30 2.380 023427 2000/08/10 10:45 2.393 023427 2000/08/10 11:00 2.367 023427 2000/08/10 11:15 2.354 023427 2000/08/10 11:30 2.367 023427 2000/08/10 11:45 2.367 023427 2000/08/10 12:00 2.380 023427 2000/08/10 12:15 2.367 023427 2000/08/10 12:30 2.380 023427 2000/08/10 12:45 2.474 023427 2000/08/10 13:00 2.327 023427 2000/08/10 13:15 2.367 023427 2000/08/10 13:30 2.501 023427 2000/08/10 13:45 2.367 023427 2000/08/10 14:00 2.367 023427 2000/08/10 14:15 2.420 023427 2000/08/10 14:30 2.380 023427 2000/08/10 14:45 2.354 023427 2000/08/10 15:00 2.407 023427 2000/08/10 15:15 A 023427 2000/08/10 15:30 A 023427 2000/08/10 15:45 A 023427 2000/08/10 16:00 2.749 023427 2000/08/10 16:15 2.541 023427 2000/08/10 16:30 2.380 023427 2000/08/10 16:45 2.514 023427 2000/08/10 17:00 2.433 023427 2000/08/10 17:15 2.474 023427 2000/08/10 17:30 2.354 023427 2000/08/10 17:45 2.380 023427 2000/08/10 18:00 2.420 023427 2000/08/10 18:15 2.380 023427 2000/08/10 18:30 2.596 023427 2000/08/10 18:45 2.637 023427 2000/08/10 19:00 2.460 023427 2000/08/10 19:15 2.340 023427 2000/08/10 19:30 2.407 023427 2000/08/10 19:45 2.433 023427 2000/08/10 20:00 2.460 023427 2000/08/10 20:15 2.354 023427 2000/08/10 20:30 2.380 023427 2000/08/10 20:45 2.393 023427 2000/08/10 21:00 2.460 023427 2000/08/10 21:15 2.327 023427 2000/08/10 21:30 2.327 023427 2000/08/10 21:45 2.354 023427 2000/08/10 22:00 2.340 023427 2000/08/10 22:15 2.367 023427 2000/08/10 22:30 2.460 023427 2000/08/10 22:45 2.367 023427 2000/08/10 23:00 2.354 023427 2000/08/10 23:15 2.487 023427 2000/08/10 23:30 2.327 023427 2000/08/10 23:45 2.327 023427 2000/08/11 00:00 2.367 023427 2000/08/11 00:15 2.367 023427 2000/08/11 00:30 2.340 023427 2000/08/11 00:45 2.354 023427 2000/08/11 01:00 2.433 023427 2000/08/11 01:15 2.380 023427 2000/08/11 01:30 2.367 023427 2000/08/11 01:45 2.487 023427 2000/08/11 02:00 2.487 023427 2000/08/11 02:15 2.447 023427 2000/08/11 02:30 2.354 023427 2000/08/11 02:45 2.433 023427 2000/08/11 03:00 2.327 023427 2000/08/11 03:15 2.420 023427 2000/08/11 03:30 2.393 023427 2000/08/11 03:45 2.327 023427 2000/08/11 04:00 2.367 023427 2000/08/11 04:15 2.380 023427 2000/08/11 04:30 2.340 023427 2000/08/11 04:45 2.367 023427 2000/08/11 05:00 2.380 023427 2000/08/11 05:15 2.393 023427 2000/08/11 05:30 2.380 023427 2000/08/11 05:45 2.340 023427 2000/08/11 06:00 2.420 023427 2000/08/11 06:15 2.380 023427 2000/08/11 06:30 2.447 023427 2000/08/11 06:45 2.407 023427 2000/08/11 07:00 2.367 023427 2000/08/11 07:15 2.367 023427 2000/08/11 07:30 2.380 023427 2000/08/11 07:45 2.367 023427 2000/08/11 08:00 2.393 023427 2000/08/11 08:15 2.393 023427 2000/08/11 08:30 2.380 023427 2000/08/11 08:45 2.407 023427 2000/08/11 09:00 2.367 023427 2000/08/11 09:15 2.541 023427 2000/08/11 09:30 2.407 023427 2000/08/11 09:45 2.393 023427 2000/08/11 10:00 2.380 023427 2000/08/11 10:15 2.367 023427 2000/08/11 10:30 2.393 023427 2000/08/11 10:45 2.380 023427 2000/08/11 11:00 2.380 023427 2000/08/11 11:15 2.555 023427 2000/08/11 11:30 2.354 023427 2000/08/11 11:45 2.460 023427 2000/08/11 12:00 2.596 023427 2000/08/11 12:15 2.528 023427 2000/08/11 12:30 2.367 023427 2000/08/11 12:45 2.354 023427 2000/08/11 13:00 2.367 023427 2000/08/11 13:15 2.380 023427 2000/08/11 13:30 2.460 023427 2000/08/11 13:45 2.354 023427 2000/08/11 14:00 2.393 023427 2000/08/11 14:15 2.367 023427 2000/08/11 14:30 2.354 023427 2000/08/11 14:45 A 023427 2000/08/11 15:00 A 023427 2000/08/11 15:15 A 023427 2000/08/11 15:30 A 023427 2000/08/11 15:45 2.393 023427 2000/08/11 16:00 2.501 023427 2000/08/11 16:15 2.354 023427 2000/08/11 16:30 2.327 023427 2000/08/11 16:45 2.340 023427 2000/08/11 17:00 2.354 023427 2000/08/11 17:15 2.354 023427 2000/08/11 17:30 2.354 023427 2000/08/11 17:45 2.327 023427 2000/08/11 18:00 2.367 023427 2000/08/11 18:15 2.541 023427 2000/08/11 18:30 2.340 023427 2000/08/11 18:45 2.367 023427 2000/08/11 19:00 2.460 023427 2000/08/11 19:15 2.340 023427 2000/08/11 19:30 2.354 023427 2000/08/11 19:45 2.354 023427 2000/08/11 20:00 2.354 023427 2000/08/11 20:15 2.340 023427 2000/08/11 20:30 2.354 023427 2000/08/11 20:45 2.354 023427 2000/08/11 21:00 2.354 023427 2000/08/11 21:15 2.367 023427 2000/08/11 21:30 2.354 023427 2000/08/11 21:45 2.367 023427 2000/08/11 22:00 2.354 023427 2000/08/11 22:15 2.340 023427 2000/08/11 22:30 2.380 023427 2000/08/11 22:45 2.447 023427 2000/08/11 23:00 2.354 023427 2000/08/11 23:15 2.367 023427 2000/08/11 23:30 2.354 023427 2000/08/11 23:45 2.354 023427 2000/08/12 00:00 2.354 023427 2000/08/12 00:15 2.354 023427 2000/08/12 00:30 2.367 023427 2000/08/12 00:45 2.367 023427 2000/08/12 01:00 2.354 023427 2000/08/12 01:15 2.367 023427 2000/08/12 01:30 2.354 023427 2000/08/12 01:45 2.354 023427 2000/08/12 02:00 2.367 023427 2000/08/12 02:15 2.367 023427 2000/08/12 02:30 2.393 023427 2000/08/12 02:45 2.367 023427 2000/08/12 03:00 2.354 023427 2000/08/12 03:15 2.380 023427 2000/08/12 03:30 2.380 023427 2000/08/12 03:45 2.367 023427 2000/08/12 04:00 2.367 023427 2000/08/12 04:15 2.380 023427 2000/08/12 04:30 2.380 023427 2000/08/12 04:45 2.367 023427 2000/08/12 05:00 2.380 023427 2000/08/12 05:15 2.393 023427 2000/08/12 05:30 2.380 023427 2000/08/12 05:45 2.367 023427 2000/08/12 06:00 2.393 023427 2000/08/12 06:15 2.367 023427 2000/08/12 06:30 2.367 023427 2000/08/12 06:45 2.393 023427 2000/08/12 07:00 2.380 023427 2000/08/12 07:15 2.367 023427 2000/08/12 07:30 2.380 023427 2000/08/12 07:45 2.420 023427 2000/08/12 08:00 2.407 023427 2000/08/12 08:15 2.380 023427 2000/08/12 08:30 2.367 023427 2000/08/12 08:45 2.393 023427 2000/08/12 09:00 2.393 023427 2000/08/12 09:15 2.420 023427 2000/08/12 09:30 2.367 023427 2000/08/12 09:45 2.407 023427 2000/08/12 10:00 2.380 023427 2000/08/12 10:15 2.367 023427 2000/08/12 10:30 2.380 023427 2000/08/12 10:45 2.380 023427 2000/08/12 11:00 2.367 023427 2000/08/12 11:15 2.367 023427 2000/08/12 11:30 2.367 023427 2000/08/12 11:45 2.367 023427 2000/08/12 12:00 2.367 023427 2000/08/12 12:15 2.393 023427 2000/08/12 12:30 2.380 023427 2000/08/12 12:45 2.367 023427 2000/08/12 13:00 2.407 023427 2000/08/12 13:15 2.380 023427 2000/08/12 13:30 2.380 023427 2000/08/12 13:45 2.354 023427 2000/08/12 14:00 2.367 023427 2000/08/12 14:15 2.393 023427 2000/08/12 14:30 2.354 023427 2000/08/12 14:45 2.380 023427 2000/08/12 15:00 2.367 023427 2000/08/12 15:15 2.447 023427 2000/08/12 15:30 A 023427 2000/08/12 15:45 A 023427 2000/08/12 16:00 A 023427 2000/08/12 16:15 2.501 023427 2000/08/12 16:30 2.528 023427 2000/08/12 16:45 2.340 023427 2000/08/12 17:00 A 023427 2000/08/12 17:15 A 023427 2000/08/12 17:30 A 023427 2000/08/12 17:45 A 023427 2000/08/12 18:00 A 023427 2000/08/12 18:15 A 023427 2000/08/12 18:30 2.610 023427 2000/08/12 18:45 2.474 023427 2000/08/12 19:00 2.340 023427 2000/08/12 19:15 2.340 023427 2000/08/12 19:30 2.433 023427 2000/08/12 19:45 2.327 023427 2000/08/12 20:00 2.420 023427 2000/08/12 20:15 2.340 023427 2000/08/12 20:30 2.314 023427 2000/08/12 20:45 2.340 023427 2000/08/12 21:00 2.301 023427 2000/08/12 21:15 2.407 023427 2000/08/12 21:30 2.314 023427 2000/08/12 21:45 2.327 023427 2000/08/12 22:00 2.327 023427 2000/08/12 22:15 2.327 023427 2000/08/12 22:30 2.327 023427 2000/08/12 22:45 2.433 023427 2000/08/12 23:00 2.433 023427 2000/08/12 23:15 2.354 023427 2000/08/12 23:30 2.314 023427 2000/08/12 23:45 2.340 023427 2000/08/13 00:00 2.340 023427 2000/08/13 00:15 2.327 023427 2000/08/13 00:30 2.354 023427 2000/08/13 00:45 2.380 023427 2000/08/13 01:00 2.407 023427 2000/08/13 01:15 2.487 023427 2000/08/13 01:30 2.327 023427 2000/08/13 01:45 2.354 023427 2000/08/13 02:00 2.314 023427 2000/08/13 02:15 2.420 023427 2000/08/13 02:30 2.354 023427 2000/08/13 02:45 2.514 023427 2000/08/13 03:00 2.340 023427 2000/08/13 03:15 2.367 023427 2000/08/13 03:30 2.340 023427 2000/08/13 03:45 2.354 023427 2000/08/13 04:00 2.367 023427 2000/08/13 04:15 2.327 023427 2000/08/13 04:30 2.380 023427 2000/08/13 04:45 2.327 023427 2000/08/13 05:00 2.367 023427 2000/08/13 05:15 2.393 023427 2000/08/13 05:30 2.340 023427 2000/08/13 05:45 2.354 023427 2000/08/13 06:00 2.367 023427 2000/08/13 06:15 2.367 023427 2000/08/13 06:30 2.367 023427 2000/08/13 06:45 2.340 023427 2000/08/13 07:00 2.380 023427 2000/08/13 07:15 2.367 023427 2000/08/13 07:30 2.340 023427 2000/08/13 07:45 2.354 023427 2000/08/13 08:00 2.380 023427 2000/08/13 08:15 2.340 023427 2000/08/13 08:30 2.354 023427 2000/08/13 08:45 2.380 023427 2000/08/13 09:00 2.354 023427 2000/08/13 09:15 2.327 023427 2000/08/13 09:30 2.367 023427 2000/08/13 09:45 2.380 023427 2000/08/13 10:00 2.314 023427 2000/08/13 10:15 2.340 023427 2000/08/13 10:30 2.354 023427 2000/08/13 10:45 2.249 023427 2000/08/13 11:00 2.340 023427 2000/08/13 11:15 2.354 023427 2000/08/13 11:30 2.380 023427 2000/08/13 11:45 2.340 023427 2000/08/13 12:00 2.340 023427 2000/08/13 12:15 2.340 023427 2000/08/13 12:30 2.354 023427 2000/08/13 12:45 2.354 023427 2000/08/13 13:00 2.354 023427 2000/08/13 13:15 2.340 023427 2000/08/13 13:30 2.367 023427 2000/08/13 13:45 2.367 023427 2000/08/13 14:00 2.340 023427 2000/08/13 14:15 2.340 023427 2000/08/13 14:30 2.474 023427 2000/08/13 14:45 2.354 023427 2000/08/13 15:00 2.327 023427 2000/08/13 15:15 2.340 023427 2000/08/13 15:30 2.354 023427 2000/08/13 15:45 2.314 023427 2000/08/13 16:00 2.327 023427 2000/08/13 16:15 2.367 023427 2000/08/13 16:30 2.340 023427 2000/08/13 16:45 2.314 023427 2000/08/13 17:00 A 023427 2000/08/13 17:15 A 023427 2000/08/13 17:30 2.340 023427 2000/08/13 17:45 2.380 023427 2000/08/13 18:00 2.393 023427 2000/08/13 18:15 2.514 023427 2000/08/13 18:30 2.474 023427 2000/08/13 18:45 2.514 023427 2000/08/13 19:00 2.433 023427 2000/08/13 19:15 2.327 023427 2000/08/13 19:30 2.314 023427 2000/08/13 19:45 2.314 023427 2000/08/13 20:00 2.327 023427 2000/08/13 20:15 2.327 023427 2000/08/13 20:30 2.301 023427 2000/08/13 20:45 2.301 023427 2000/08/13 21:00 2.314 023427 2000/08/13 21:15 2.314 023427 2000/08/13 21:30 2.340 023427 2000/08/13 21:45 2.327 023427 2000/08/13 22:00 2.301 023427 2000/08/13 22:15 2.340 023427 2000/08/13 22:30 2.340 023427 2000/08/13 22:45 2.314 023427 2000/08/13 23:00 2.314 023427 2000/08/13 23:15 2.314 023427 2000/08/13 23:30 2.354 023427 2000/08/13 23:45 2.301 023427 2000/08/14 00:00 2.340 023427 2000/08/14 00:15 2.314 023427 2000/08/14 00:30 2.314 023427 2000/08/14 00:45 2.340 023427 2000/08/14 01:00 2.340 023427 2000/08/14 01:15 2.327 023427 2000/08/14 01:30 2.301 023427 2000/08/14 01:45 2.340 023427 2000/08/14 02:00 2.327 023427 2000/08/14 02:15 2.340 023427 2000/08/14 02:30 2.327 023427 2000/08/14 02:45 2.340 023427 2000/08/14 03:00 2.340 023427 2000/08/14 03:15 2.301 023427 2000/08/14 03:30 2.327 023427 2000/08/14 03:45 2.314 023427 2000/08/14 04:00 2.327 023427 2000/08/14 04:15 2.367 023427 2000/08/14 04:30 2.340 023427 2000/08/14 04:45 2.340 023427 2000/08/14 05:00 2.340 023427 2000/08/14 05:15 2.301 023427 2000/08/14 05:30 2.354 023427 2000/08/14 05:45 2.354 023427 2000/08/14 06:00 2.487 023427 2000/08/14 06:15 2.596 023427 2000/08/14 06:30 2.393 023427 2000/08/14 06:45 2.340 023427 2000/08/14 07:00 2.327 023427 2000/08/14 07:15 2.314 023427 2000/08/14 07:30 2.433 023427 2000/08/14 07:45 2.314 023427 2000/08/14 08:00 2.327 023427 2000/08/14 08:15 2.327 023427 2000/08/14 08:30 2.340 023427 2000/08/14 08:45 2.367 023427 2000/08/14 09:00 2.314 023427 2000/08/14 09:15 2.340 023427 2000/08/14 09:30 2.407 023427 2000/08/14 09:45 2.407 023427 2000/08/14 10:00 2.407 023427 2000/08/14 10:15 2.301 023427 2000/08/14 10:30 2.314 023427 2000/08/14 10:45 2.393 023427 2000/08/14 11:00 2.314 023427 2000/08/14 11:15 2.314 023427 2000/08/14 11:30 2.314 023427 2000/08/14 11:45 2.354 023427 2000/08/14 12:00 2.407 023427 2000/08/14 12:15 2.314 023427 2000/08/14 12:30 2.301 023427 2000/08/14 12:45 2.301 023427 2000/08/14 13:00 A 023427 2000/08/14 13:15 A 023427 2000/08/14 13:30 2.354 023427 2000/08/14 13:45 2.569 023427 2000/08/14 14:00 2.651 023427 2000/08/14 14:15 2.340 023427 2000/08/14 14:30 2.501 023427 2000/08/14 14:45 2.301 023427 2000/08/14 15:00 2.447 023427 2000/08/14 15:15 2.420 023427 2000/08/14 15:30 2.288 023427 2000/08/14 15:45 2.340 023427 2000/08/14 16:00 2.275 023427 2000/08/14 16:15 2.301 023427 2000/08/14 16:30 2.301 023427 2000/08/14 16:45 2.288 023427 2000/08/14 17:00 2.354 023427 2000/08/14 17:15 2.314 023427 2000/08/14 17:30 2.275 023427 2000/08/14 17:45 2.301 023427 2000/08/14 18:00 2.288 023427 2000/08/14 18:15 2.288 023427 2000/08/14 18:30 2.301 023427 2000/08/14 18:45 2.275 023427 2000/08/14 19:00 2.301 023427 2000/08/14 19:15 2.275 023427 2000/08/14 19:30 2.314 023427 2000/08/14 19:45 2.314 023427 2000/08/14 20:00 2.340 023427 2000/08/14 20:15 2.380 023427 2000/08/14 20:30 2.354 023427 2000/08/14 20:45 2.340 023427 2000/08/14 21:00 2.367 023427 2000/08/14 21:15 2.314 023427 2000/08/14 21:30 2.340 023427 2000/08/14 21:45 2.354 023427 2000/08/14 22:00 2.433 023427 2000/08/14 22:15 2.420 023427 2000/08/14 22:30 2.354 023427 2000/08/14 22:45 2.367 023427 2000/08/14 23:00 2.327 023427 2000/08/14 23:15 2.354 023427 2000/08/14 23:30 2.340 023427 2000/08/14 23:45 2.340 023427 2000/08/15 00:00 2.367 023427 2000/08/15 00:15 2.301 023427 2000/08/15 00:30 2.340 023427 2000/08/15 00:45 2.340 023427 2000/08/15 01:00 2.327 023427 2000/08/15 01:15 2.340 023427 2000/08/15 01:30 2.327 023427 2000/08/15 01:45 2.327 023427 2000/08/15 02:00 2.327 023427 2000/08/15 02:15 2.340 023427 2000/08/15 02:30 2.340 023427 2000/08/15 02:45 2.367 023427 2000/08/15 03:00 2.340 023427 2000/08/15 03:15 2.314 023427 2000/08/15 03:30 2.380 023427 2000/08/15 03:45 2.340 023427 2000/08/15 04:00 2.460 023427 2000/08/15 04:15 2.354 023427 2000/08/15 04:30 2.354 023427 2000/08/15 04:45 2.354 023427 2000/08/15 05:00 2.340 023427 2000/08/15 05:15 2.354 023427 2000/08/15 05:30 2.474 023427 2000/08/15 05:45 2.501 023427 2000/08/15 06:00 2.447 023427 2000/08/15 06:15 2.354 023427 2000/08/15 06:30 2.433 023427 2000/08/15 06:45 2.354 023427 2000/08/15 07:00 2.354 023427 2000/08/15 07:15 2.380 023427 2000/08/15 07:30 A 023427 2000/08/15 07:45 A 023427 2000/08/15 08:00 A 023427 2000/08/15 08:15 2.367 023427 2000/08/15 08:30 1.552 023427 2000/08/15 08:45 1.652 023427 2000/08/15 09:00 1.627 023427 2000/08/15 09:15 1.639 023427 2000/08/15 09:30 1.639 023427 2000/08/15 09:45 1.552 023427 2000/08/15 10:00 1.552 023427 2000/08/15 10:15 1.639 023427 2000/08/15 10:30 1.577 023427 2000/08/15 10:45 1.552 023427 2000/08/15 11:00 1.615 023427 2000/08/15 11:15 1.627 023427 2000/08/15 11:30 1.528 023427 2000/08/15 11:45 1.652 023427 2000/08/15 12:00 1.615 023427 2000/08/15 12:15 1.627 023427 2000/08/15 12:30 1.590 023427 2000/08/15 12:45 1.478 023427 2000/08/15 13:00 1.664 023427 2000/08/15 13:15 1.565 023427 2000/08/15 13:30 1.602 023427 2000/08/15 13:45 1.652 023427 2000/08/15 14:00 A 023427 2000/08/15 14:15 A 023427 2000/08/15 14:30 A 023427 2000/08/15 14:45 2.236 023427 2000/08/15 15:00 A 023427 2000/08/15 15:15 A 023427 2000/08/15 15:30 2.433 023427 2000/08/15 15:45 A 023427 2000/08/15 16:00 A 023427 2000/08/15 16:15 A 023427 2000/08/15 16:30 A 023427 2000/08/15 16:45 2.407 023427 2000/08/15 17:00 A 023427 2000/08/15 17:15 A 023427 2000/08/15 17:30 2.210 023427 2000/08/15 17:45 2.301 023427 2000/08/15 18:00 2.367 023427 2000/08/15 18:15 2.223 023427 2000/08/15 18:30 2.275 023427 2000/08/15 18:45 2.367 023427 2000/08/15 19:00 2.447 023427 2000/08/15 19:15 2.301 023427 2000/08/15 19:30 2.236 023427 2000/08/15 19:45 2.301 023427 2000/08/15 20:00 2.327 023427 2000/08/15 20:15 2.197 023427 2000/08/15 20:30 2.197 023427 2000/08/15 20:45 2.249 023427 2000/08/15 21:00 2.407 023427 2000/08/15 21:15 2.288 023427 2000/08/15 21:30 2.210 023427 2000/08/15 21:45 2.236 023427 2000/08/15 22:00 2.275 023427 2000/08/15 22:15 2.210 023427 2000/08/15 22:30 2.327 023427 2000/08/15 22:45 2.340 023427 2000/08/15 23:00 2.249 023427 2000/08/15 23:15 2.301 023427 2000/08/15 23:30 2.367 023427 2000/08/15 23:45 2.249 023427 2000/08/16 00:00 2.275 023427 2000/08/16 00:15 2.275 023427 2000/08/16 00:30 2.354 023427 2000/08/16 00:45 2.236 023427 2000/08/16 01:00 2.236 023427 2000/08/16 01:15 2.262 023427 2000/08/16 01:30 2.314 023427 2000/08/16 01:45 2.275 023427 2000/08/16 02:00 2.262 023427 2000/08/16 02:15 2.301 023427 2000/08/16 02:30 2.354 023427 2000/08/16 02:45 2.301 023427 2000/08/16 03:00 2.223 023427 2000/08/16 03:15 2.514 023427 2000/08/16 03:30 2.447 023427 2000/08/16 03:45 2.275 023427 2000/08/16 04:00 2.393 023427 2000/08/16 04:15 2.262 023427 2000/08/16 04:30 2.433 023427 2000/08/16 04:45 2.420 023427 2000/08/16 05:00 2.249 023427 2000/08/16 05:15 2.262 023427 2000/08/16 05:30 2.236 023427 2000/08/16 05:45 2.249 023427 2000/08/16 06:00 2.275 023427 2000/08/16 06:15 2.236 023427 2000/08/16 06:30 2.447 023427 2000/08/16 06:45 2.501 023427 2000/08/16 07:00 2.407 023427 2000/08/16 07:15 2.236 023427 2000/08/16 07:30 2.262 023427 2000/08/16 07:45 2.380 023427 2000/08/16 08:00 2.301 023427 2000/08/16 08:15 2.340 023427 2000/08/16 08:30 2.262 023427 2000/08/16 08:45 2.236 023427 2000/08/16 09:00 2.288 023427 2000/08/16 09:15 2.354 023427 2000/08/16 09:30 2.197 023427 2000/08/16 09:45 2.262 023427 2000/08/16 10:00 2.288 023427 2000/08/16 10:15 2.354 023427 2000/08/16 10:30 2.288 023427 2000/08/16 10:45 2.236 023427 2000/08/16 11:00 2.314 023427 2000/08/16 11:15 2.249 023427 2000/08/16 11:30 2.223 023427 2000/08/16 11:45 2.447 023427 2000/08/16 12:00 2.340 023427 2000/08/16 12:15 2.447 023427 2000/08/16 12:30 2.420 023427 2000/08/16 12:45 2.380 023427 2000/08/16 13:00 2.393 023427 2000/08/16 13:15 2.420 023427 2000/08/16 13:30 2.380 023427 2000/08/16 13:45 2.354 023427 2000/08/16 14:00 2.275 023427 2000/08/16 14:15 2.367 023427 2000/08/16 14:30 2.340 023427 2000/08/16 14:45 2.393 023427 2000/08/16 15:00 2.340 023427 2000/08/16 15:15 2.367 023427 2000/08/16 15:30 2.447 023427 2000/08/16 15:45 2.651 023427 2000/08/16 16:00 2.275 023427 2000/08/16 16:15 2.460 023427 2000/08/16 16:30 2.327 023427 2000/08/16 16:45 2.474 023427 2000/08/16 17:00 2.301 023427 2000/08/16 17:15 2.288 023427 2000/08/16 17:30 2.367 023427 2000/08/16 17:45 2.301 023427 2000/08/16 18:00 2.354 023427 2000/08/16 18:15 2.340 023427 2000/08/16 18:30 2.301 023427 2000/08/16 18:45 2.288 023427 2000/08/16 19:00 2.327 023427 2000/08/16 19:15 2.354 023427 2000/08/16 19:30 2.327 023427 2000/08/16 19:45 2.288 023427 2000/08/16 20:00 2.314 023427 2000/08/16 20:15 2.327 023427 2000/08/16 20:30 2.314 023427 2000/08/16 20:45 2.327 023427 2000/08/16 21:00 2.460 023427 2000/08/16 21:15 2.501 023427 2000/08/16 21:30 2.288 023427 2000/08/16 21:45 2.275 023427 2000/08/16 22:00 2.288 023427 2000/08/16 22:15 2.314 023427 2000/08/16 22:30 2.288 023427 2000/08/16 22:45 2.407 023427 2000/08/16 23:00 2.314 023427 2000/08/16 23:15 2.380 023427 2000/08/16 23:30 2.301 023427 2000/08/16 23:45 2.314 023427 2000/08/17 00:00 2.288 023427 2000/08/17 00:15 2.327 023427 2000/08/17 00:30 2.327 023427 2000/08/17 00:45 2.314 023427 2000/08/17 01:00 2.314 023427 2000/08/17 01:15 2.301 023427 2000/08/17 01:30 2.380 023427 2000/08/17 01:45 2.354 023427 2000/08/17 02:00 2.420 023427 2000/08/17 02:15 2.327 023427 2000/08/17 02:30 2.367 023427 2000/08/17 02:45 2.474 023427 2000/08/17 03:00 2.569 023427 2000/08/17 03:15 2.555 023427 2000/08/17 03:30 2.420 023427 2000/08/17 03:45 2.433 023427 2000/08/17 04:00 2.420 023427 2000/08/17 04:15 2.367 023427 2000/08/17 04:30 2.354 023427 2000/08/17 04:45 2.367 023427 2000/08/17 05:00 2.420 023427 2000/08/17 05:15 2.354 023427 2000/08/17 05:30 2.474 023427 2000/08/17 05:45 2.367 023427 2000/08/17 06:00 2.354 023427 2000/08/17 06:15 2.354 023427 2000/08/17 06:30 2.380 023427 2000/08/17 06:45 2.380 023427 2000/08/17 07:00 2.380 023427 2000/08/17 07:15 2.380 023427 2000/08/17 07:30 2.367 023427 2000/08/17 07:45 2.433 023427 2000/08/17 08:00 2.623 023427 2000/08/17 08:15 2.528 023427 2000/08/17 08:30 2.623 023427 2000/08/17 08:45 2.555 023427 2000/08/17 09:00 2.665 023427 2000/08/17 09:15 2.541 023427 2000/08/17 09:30 2.555 023427 2000/08/17 09:45 2.555 023427 2000/08/17 10:00 2.501 023427 2000/08/17 10:15 2.528 023427 2000/08/17 10:30 2.541 023427 2000/08/17 10:45 2.487 023427 2000/08/17 11:00 2.528 023427 2000/08/17 11:15 2.541 023427 2000/08/17 11:30 2.501 023427 2000/08/17 11:45 2.514 023427 2000/08/17 12:00 2.514 023427 2000/08/17 12:15 2.623 023427 2000/08/17 12:30 2.514 023427 2000/08/17 12:45 2.582 023427 2000/08/17 13:00 2.693 023427 2000/08/17 13:15 2.623 023427 2000/08/17 13:30 2.555 023427 2000/08/17 13:45 2.555 023427 2000/08/17 14:00 2.679 023427 2000/08/17 14:15 2.637 023427 2000/08/17 14:30 2.637 023427 2000/08/17 14:45 2.541 023427 2000/08/17 15:00 2.541 023427 2000/08/17 15:15 2.569 023427 2000/08/17 15:30 2.528 023427 2000/08/17 15:45 2.555 023427 2000/08/17 16:00 2.637 023427 2000/08/17 16:15 2.569 023427 2000/08/17 16:30 2.555 023427 2000/08/17 16:45 2.555 023427 2000/08/17 17:00 2.569 023427 2000/08/17 17:15 2.610 023427 2000/08/17 17:30 2.582 023427 2000/08/17 17:45 2.569 023427 2000/08/17 18:00 2.569 023427 2000/08/17 18:15 2.569 023427 2000/08/17 18:30 2.596 023427 2000/08/17 18:45 2.569 023427 2000/08/17 19:00 2.582 023427 2000/08/17 19:15 2.569 023427 2000/08/17 19:30 2.665 023427 2000/08/17 19:45 2.582 023427 2000/08/17 20:00 2.623 023427 2000/08/17 20:15 2.555 023427 2000/08/17 20:30 2.582 023427 2000/08/17 20:45 2.582 023427 2000/08/17 21:00 2.569 023427 2000/08/17 21:15 2.555 023427 2000/08/17 21:30 2.582 023427 2000/08/17 21:45 2.596 023427 2000/08/17 22:00 2.569 023427 2000/08/17 22:15 2.555 023427 2000/08/17 22:30 2.555 023427 2000/08/17 22:45 2.582 023427 2000/08/17 23:00 2.569 023427 2000/08/17 23:15 2.569 023427 2000/08/17 23:30 2.541 023427 2000/08/17 23:45 2.555 023427 2000/08/18 00:00 2.569 023427 2000/08/18 00:15 2.582 023427 2000/08/18 00:30 2.569 023427 2000/08/18 00:45 2.582 023427 2000/08/18 01:00 2.555 023427 2000/08/18 01:15 2.569 023427 2000/08/18 01:30 2.569 023427 2000/08/18 01:45 2.596 023427 2000/08/18 02:00 2.749 023427 2000/08/18 02:15 2.610 023427 2000/08/18 02:30 2.555 023427 2000/08/18 02:45 2.582 023427 2000/08/18 03:00 2.555 023427 2000/08/18 03:15 2.637 023427 2000/08/18 03:30 2.596 023427 2000/08/18 03:45 2.582 023427 2000/08/18 04:00 2.582 023427 2000/08/18 04:15 2.569 023427 2000/08/18 04:30 2.610 023427 2000/08/18 04:45 2.582 023427 2000/08/18 05:00 2.610 023427 2000/08/18 05:15 2.582 023427 2000/08/18 05:30 2.610 023427 2000/08/18 05:45 2.610 023427 2000/08/18 06:00 2.596 023427 2000/08/18 06:15 2.596 023427 2000/08/18 06:30 2.610 023427 2000/08/18 06:45 2.623 023427 2000/08/18 07:00 2.623 023427 2000/08/18 07:15 2.582 023427 2000/08/18 07:30 2.610 023427 2000/08/18 07:45 2.610 023427 2000/08/18 08:00 A 023427 2000/08/18 08:15 A 023427 2000/08/18 08:30 A 023427 2000/08/18 08:45 2.707 023427 2000/08/18 09:00 2.596 023427 2000/08/18 09:15 2.610 023427 2000/08/18 09:30 A 023427 2000/08/18 09:45 A 023427 2000/08/18 10:00 2.721 023427 2000/08/18 10:15 2.749 023427 2000/08/18 10:30 2.596 023427 2000/08/18 10:45 2.569 023427 2000/08/18 11:00 2.637 023427 2000/08/18 11:15 2.610 023427 2000/08/18 11:30 2.596 023427 2000/08/18 11:45 2.623 023427 2000/08/18 12:00 2.596 023427 2000/08/18 12:15 2.596 023427 2000/08/18 12:30 A 023427 2000/08/18 12:45 A 023427 2000/08/18 13:00 A 023427 2000/08/18 13:15 2.949 023427 2000/08/18 13:30 2.707 023427 2000/08/18 13:45 2.693 023427 2000/08/18 14:00 2.596 023427 2000/08/18 14:15 2.582 023427 2000/08/18 14:30 2.582 023427 2000/08/18 14:45 2.596 023427 2000/08/18 15:00 2.596 023427 2000/08/18 15:15 2.596 023427 2000/08/18 15:30 2.569 023427 2000/08/18 15:45 2.569 023427 2000/08/18 16:00 2.582 023427 2000/08/18 16:15 2.637 023427 2000/08/18 16:30 2.707 023427 2000/08/18 16:45 2.651 023427 2000/08/18 17:00 2.596 023427 2000/08/18 17:15 2.665 023427 2000/08/18 17:30 2.569 023427 2000/08/18 17:45 2.582 023427 2000/08/18 18:00 2.569 023427 2000/08/18 18:15 2.555 023427 2000/08/18 18:30 2.569 023427 2000/08/18 18:45 2.582 023427 2000/08/18 19:00 2.596 023427 2000/08/18 19:15 2.569 023427 2000/08/18 19:30 2.569 023427 2000/08/18 19:45 2.582 023427 2000/08/18 20:00 2.596 023427 2000/08/18 20:15 2.555 023427 2000/08/18 20:30 2.569 023427 2000/08/18 20:45 2.596 023427 2000/08/18 21:00 2.582 023427 2000/08/18 21:15 2.596 023427 2000/08/18 21:30 2.596 023427 2000/08/18 21:45 2.596 023427 2000/08/18 22:00 2.582 023427 2000/08/18 22:15 2.582 023427 2000/08/18 22:30 2.596 023427 2000/08/18 22:45 2.610 023427 2000/08/18 23:00 2.582 023427 2000/08/18 23:15 2.721 023427 2000/08/18 23:30 2.610 023427 2000/08/18 23:45 2.707 023427 2000/08/19 00:00 2.582 023427 2000/08/19 00:15 2.582 023427 2000/08/19 00:30 2.610 023427 2000/08/19 00:45 2.610 023427 2000/08/19 01:00 2.623 023427 2000/08/19 01:15 2.651 023427 2000/08/19 01:30 2.596 023427 2000/08/19 01:45 2.637 023427 2000/08/19 02:00 2.623 023427 2000/08/19 02:15 2.623 023427 2000/08/19 02:30 2.637 023427 2000/08/19 02:45 2.596 023427 2000/08/19 03:00 2.610 023427 2000/08/19 03:15 2.637 023427 2000/08/19 03:30 2.596 023427 2000/08/19 03:45 2.637 023427 2000/08/19 04:00 2.610 023427 2000/08/19 04:15 2.763 023427 2000/08/19 04:30 2.791 023427 2000/08/19 04:45 2.637 023427 2000/08/19 05:00 2.610 023427 2000/08/19 05:15 2.623 023427 2000/08/19 05:30 2.596 023427 2000/08/19 05:45 2.582 023427 2000/08/19 06:00 2.582 023427 2000/08/19 06:15 2.596 023427 2000/08/19 06:30 2.582 023427 2000/08/19 06:45 2.555 023427 2000/08/19 07:00 2.596 023427 2000/08/19 07:15 2.582 023427 2000/08/19 07:30 2.569 023427 2000/08/19 07:45 2.569 023427 2000/08/19 08:00 2.569 023427 2000/08/19 08:15 2.569 023427 2000/08/19 08:30 2.582 023427 2000/08/19 08:45 2.596 023427 2000/08/19 09:00 2.582 023427 2000/08/19 09:15 2.596 023427 2000/08/19 09:30 2.582 023427 2000/08/19 09:45 2.651 023427 2000/08/19 10:00 2.610 023427 2000/08/19 10:15 2.623 023427 2000/08/19 10:30 2.637 023427 2000/08/19 10:45 2.610 023427 2000/08/19 11:00 2.623 023427 2000/08/19 11:15 2.637 023427 2000/08/19 11:30 A 023427 2000/08/19 11:45 A 023427 2000/08/19 12:00 A 023427 2000/08/19 12:15 A 023427 2000/08/19 12:30 2.693 023427 2000/08/19 12:45 A 023427 2000/08/19 13:00 A 023427 2000/08/19 13:15 A 023427 2000/08/19 13:30 A 023427 2000/08/19 13:45 A 023427 2000/08/19 14:00 3.038 023427 2000/08/19 14:15 2.610 023427 2000/08/19 14:30 2.623 023427 2000/08/19 14:45 2.693 023427 2000/08/19 15:00 2.693 023427 2000/08/19 15:15 2.610 023427 2000/08/19 15:30 2.610 023427 2000/08/19 15:45 2.623 023427 2000/08/19 16:00 2.610 023427 2000/08/19 16:15 2.610 023427 2000/08/19 16:30 2.651 023427 2000/08/19 16:45 2.623 023427 2000/08/19 17:00 2.637 023427 2000/08/19 17:15 2.637 023427 2000/08/19 17:30 2.623 023427 2000/08/19 17:45 2.610 023427 2000/08/19 18:00 2.637 023427 2000/08/19 18:15 2.596 023427 2000/08/19 18:30 2.610 023427 2000/08/19 18:45 2.610 023427 2000/08/19 19:00 2.596 023427 2000/08/19 19:15 2.665 023427 2000/08/19 19:30 2.582 023427 2000/08/19 19:45 2.623 023427 2000/08/19 20:00 2.623 023427 2000/08/19 20:15 2.623 023427 2000/08/19 20:30 2.582 023427 2000/08/19 20:45 2.610 023427 2000/08/19 21:00 2.623 023427 2000/08/19 21:15 2.623 023427 2000/08/19 21:30 2.637 023427 2000/08/19 21:45 2.582 023427 2000/08/19 22:00 2.665 023427 2000/08/19 22:15 2.637 023427 2000/08/19 22:30 2.582 023427 2000/08/19 22:45 2.623 023427 2000/08/19 23:00 2.651 023427 2000/08/19 23:15 2.623 023427 2000/08/19 23:30 2.610 023427 2000/08/19 23:45 2.610 023427 2000/08/20 00:00 2.651 023427 2000/08/20 00:15 2.623 023427 2000/08/20 00:30 2.651 023427 2000/08/20 00:45 2.610 023427 2000/08/20 01:00 2.623 023427 2000/08/20 01:15 2.623 023427 2000/08/20 01:30 2.623 023427 2000/08/20 01:45 2.791 023427 2000/08/20 02:00 2.623 023427 2000/08/20 02:15 2.679 023427 2000/08/20 02:30 2.623 023427 2000/08/20 02:45 2.610 023427 2000/08/20 03:00 2.637 023427 2000/08/20 03:15 2.610 023427 2000/08/20 03:30 2.610 023427 2000/08/20 03:45 2.665 023427 2000/08/20 04:00 2.610 023427 2000/08/20 04:15 2.623 023427 2000/08/20 04:30 2.582 023427 2000/08/20 04:45 2.693 023427 2000/08/20 05:00 2.582 023427 2000/08/20 05:15 2.863 023427 2000/08/20 05:30 2.777 023427 2000/08/20 05:45 2.651 023427 2000/08/20 06:00 2.707 023427 2000/08/20 06:15 2.651 023427 2000/08/20 06:30 2.679 023427 2000/08/20 06:45 2.623 023427 2000/08/20 07:00 2.623 023427 2000/08/20 07:15 2.637 023427 2000/08/20 07:30 2.637 023427 2000/08/20 07:45 2.679 023427 2000/08/20 08:00 2.623 023427 2000/08/20 08:15 2.610 023427 2000/08/20 08:30 2.665 023427 2000/08/20 08:45 2.651 023427 2000/08/20 09:00 2.651 023427 2000/08/20 09:15 2.651 023427 2000/08/20 09:30 2.637 023427 2000/08/20 09:45 2.623 023427 2000/08/20 10:00 2.651 023427 2000/08/20 10:15 2.665 023427 2000/08/20 10:30 2.693 023427 2000/08/20 10:45 2.596 023427 2000/08/20 11:00 2.623 023427 2000/08/20 11:15 2.679 023427 2000/08/20 11:30 2.707 023427 2000/08/20 11:45 2.679 023427 2000/08/20 12:00 2.679 023427 2000/08/20 12:15 2.679 023427 2000/08/20 12:30 2.707 023427 2000/08/20 12:45 2.651 023427 2000/08/20 13:00 2.721 023427 2000/08/20 13:15 2.665 023427 2000/08/20 13:30 2.693 023427 2000/08/20 13:45 2.707 023427 2000/08/20 14:00 2.665 023427 2000/08/20 14:15 2.665 023427 2000/08/20 14:30 2.623 023427 2000/08/20 14:45 2.637 023427 2000/08/20 15:00 2.665 023427 2000/08/20 15:15 2.679 023427 2000/08/20 15:30 2.665 023427 2000/08/20 15:45 2.679 023427 2000/08/20 16:00 2.651 023427 2000/08/20 16:15 2.693 023427 2000/08/20 16:30 2.665 023427 2000/08/20 16:45 2.679 023427 2000/08/20 17:00 2.665 023427 2000/08/20 17:15 2.665 023427 2000/08/20 17:30 2.651 023427 2000/08/20 17:45 2.693 023427 2000/08/20 18:00 2.651 023427 2000/08/20 18:15 2.637 023427 2000/08/20 18:30 2.651 023427 2000/08/20 18:45 2.651 023427 2000/08/20 19:00 2.651 023427 2000/08/20 19:15 2.623 023427 2000/08/20 19:30 2.665 023427 2000/08/20 19:45 2.623 023427 2000/08/20 20:00 2.651 023427 2000/08/20 20:15 2.651 023427 2000/08/20 20:30 2.623 023427 2000/08/20 20:45 2.610 023427 2000/08/20 21:00 2.623 023427 2000/08/20 21:15 2.623 023427 2000/08/20 21:30 2.679 023427 2000/08/20 21:45 2.651 023427 2000/08/20 22:00 2.651 023427 2000/08/20 22:15 2.665 023427 2000/08/20 22:30 2.651 023427 2000/08/20 22:45 2.651 023427 2000/08/20 23:00 2.665 023427 2000/08/20 23:15 2.665 023427 2000/08/20 23:30 2.637 023427 2000/08/20 23:45 2.651 023427 2000/08/21 00:00 2.665 023427 2000/08/21 00:15 2.637 023427 2000/08/21 00:30 2.637 023427 2000/08/21 00:45 2.651 023427 2000/08/21 01:00 2.749 023427 2000/08/21 01:15 2.834 023427 2000/08/21 01:30 2.637 023427 2000/08/21 01:45 2.679 023427 2000/08/21 02:00 2.651 023427 2000/08/21 02:15 2.623 023427 2000/08/21 02:30 2.651 023427 2000/08/21 02:45 2.623 023427 2000/08/21 03:00 2.651 023427 2000/08/21 03:15 2.651 023427 2000/08/21 03:30 2.665 023427 2000/08/21 03:45 2.679 023427 2000/08/21 04:00 2.679 023427 2000/08/21 04:15 2.679 023427 2000/08/21 04:30 2.707 023427 2000/08/21 04:45 2.777 023427 2000/08/21 05:00 2.665 023427 2000/08/21 05:15 2.679 023427 2000/08/21 05:30 2.707 023427 2000/08/21 05:45 2.651 023427 2000/08/21 06:00 2.637 023427 2000/08/21 06:15 2.707 023427 2000/08/21 06:30 2.679 023427 2000/08/21 06:45 2.665 023427 2000/08/21 07:00 2.651 023427 2000/08/21 07:15 2.665 023427 2000/08/21 07:30 2.763 023427 2000/08/21 07:45 2.651 023427 2000/08/21 08:00 2.721 023427 2000/08/21 08:15 2.679 023427 2000/08/21 08:30 2.679 023427 2000/08/21 08:45 2.693 023427 2000/08/21 09:00 2.679 023427 2000/08/21 09:15 A 023427 2000/08/21 09:30 A 023427 2000/08/21 09:45 2.820 023427 2000/08/21 10:00 2.679 023427 2000/08/21 10:15 2.637 023427 2000/08/21 10:30 2.651 023427 2000/08/21 10:45 2.679 023427 2000/08/21 11:00 2.651 023427 2000/08/21 11:15 2.665 023427 2000/08/21 11:30 2.665 023427 2000/08/21 11:45 2.665 023427 2000/08/21 12:00 2.651 023427 2000/08/21 12:15 2.651 023427 2000/08/21 12:30 2.679 023427 2000/08/21 12:45 2.651 023427 2000/08/21 13:00 2.693 023427 2000/08/21 13:15 2.665 023427 2000/08/21 13:30 2.623 023427 2000/08/21 13:45 2.679 023427 2000/08/21 14:00 2.679 023427 2000/08/21 14:15 2.665 023427 2000/08/21 14:30 2.665 023427 2000/08/21 14:45 2.651 023427 2000/08/21 15:00 2.651 023427 2000/08/21 15:15 2.665 023427 2000/08/21 15:30 2.610 023427 2000/08/21 15:45 2.637 023427 2000/08/21 16:00 2.610 023427 2000/08/21 16:15 2.679 023427 2000/08/21 16:30 2.623 023427 2000/08/21 16:45 2.637 023427 2000/08/21 17:00 2.651 023427 2000/08/21 17:15 2.610 023427 2000/08/21 17:30 2.623 023427 2000/08/21 17:45 2.623 023427 2000/08/21 18:00 2.596 023427 2000/08/21 18:15 2.582 023427 2000/08/21 18:30 2.596 023427 2000/08/21 18:45 2.610 023427 2000/08/21 19:00 2.596 023427 2000/08/21 19:15 2.582 023427 2000/08/21 19:30 2.596 023427 2000/08/21 19:45 2.596 023427 2000/08/21 20:00 2.610 023427 2000/08/21 20:15 2.596 023427 2000/08/21 20:30 2.610 023427 2000/08/21 20:45 2.596 023427 2000/08/21 21:00 2.596 023427 2000/08/21 21:15 2.610 023427 2000/08/21 21:30 2.596 023427 2000/08/21 21:45 2.596 023427 2000/08/21 22:00 2.596 023427 2000/08/21 22:15 2.623 023427 2000/08/21 22:30 2.610 023427 2000/08/21 22:45 2.623 023427 2000/08/21 23:00 2.637 023427 2000/08/21 23:15 2.791 023427 2000/08/21 23:30 2.834 023427 2000/08/21 23:45 2.920 023427 2000/08/22 00:00 2.749 023427 2000/08/22 00:15 2.637 023427 2000/08/22 00:30 2.637 023427 2000/08/22 00:45 2.651 023427 2000/08/22 01:00 2.651 023427 2000/08/22 01:15 2.637 023427 2000/08/22 01:30 2.651 023427 2000/08/22 01:45 2.637 023427 2000/08/22 02:00 2.623 023427 2000/08/22 02:15 2.651 023427 2000/08/22 02:30 2.651 023427 2000/08/22 02:45 2.651 023427 2000/08/22 03:00 2.651 023427 2000/08/22 03:15 2.637 023427 2000/08/22 03:30 2.665 023427 2000/08/22 03:45 2.735 023427 2000/08/22 04:00 2.735 023427 2000/08/22 04:15 2.735 023427 2000/08/22 04:30 2.651 023427 2000/08/22 04:45 2.735 023427 2000/08/22 05:00 2.665 023427 2000/08/22 05:15 2.693 023427 2000/08/22 05:30 2.679 023427 2000/08/22 05:45 2.707 023427 2000/08/22 06:00 2.610 023427 2000/08/22 06:15 2.777 023427 2000/08/22 06:30 2.679 023427 2000/08/22 06:45 2.651 023427 2000/08/22 07:00 2.665 023427 2000/08/22 07:15 2.651 023427 2000/08/22 07:30 2.651 023427 2000/08/22 07:45 2.637 023427 2000/08/22 08:00 2.651 023427 2000/08/22 08:15 2.651 023427 2000/08/22 08:30 2.665 023427 2000/08/22 08:45 2.637 023427 2000/08/22 09:00 2.665 023427 2000/08/22 09:15 2.665 023427 2000/08/22 09:30 2.665 023427 2000/08/22 09:45 2.665 023427 2000/08/22 10:00 2.651 023427 2000/08/22 10:15 2.637 023427 2000/08/22 10:30 2.665 023427 2000/08/22 10:45 2.665 023427 2000/08/22 11:00 2.679 023427 2000/08/22 11:15 2.651 023427 2000/08/22 11:30 2.651 023427 2000/08/22 11:45 2.693 023427 2000/08/22 12:00 2.679 023427 2000/08/22 12:15 2.665 023427 2000/08/22 12:30 2.679 023427 2000/08/22 12:45 2.651 023427 2000/08/22 13:00 2.637 023427 2000/08/22 13:15 2.637 023427 2000/08/22 13:30 2.623 023427 2000/08/22 13:45 2.623 023427 2000/08/22 14:00 2.610 023427 2000/08/22 14:15 2.610 023427 2000/08/22 14:30 2.596 023427 2000/08/22 14:45 2.623 023427 2000/08/22 15:00 2.623 023427 2000/08/22 15:15 2.610 023427 2000/08/22 15:30 2.623 023427 2000/08/22 15:45 2.623 023427 2000/08/22 16:00 2.596 023427 2000/08/22 16:15 2.637 023427 2000/08/22 16:30 2.637 023427 2000/08/22 16:45 2.610 023427 2000/08/22 17:00 2.610 023427 2000/08/22 17:15 2.610 023427 2000/08/22 17:30 2.637 023427 2000/08/22 17:45 2.637 023427 2000/08/22 18:00 2.596 023427 2000/08/22 18:15 2.610 023427 2000/08/22 18:30 2.610 023427 2000/08/22 18:45 2.582 023427 2000/08/22 19:00 2.582 023427 2000/08/22 19:15 2.596 023427 2000/08/22 19:30 2.596 023427 2000/08/22 19:45 2.596 023427 2000/08/22 20:00 2.610 023427 2000/08/22 20:15 2.623 023427 2000/08/22 20:30 2.693 023427 2000/08/22 20:45 2.596 023427 2000/08/22 21:00 2.623 023427 2000/08/22 21:15 2.623 023427 2000/08/22 21:30 2.596 023427 2000/08/22 21:45 2.610 023427 2000/08/22 22:00 2.610 023427 2000/08/22 22:15 2.623 023427 2000/08/22 22:30 2.596 023427 2000/08/22 22:45 2.610 023427 2000/08/22 23:00 2.623 023427 2000/08/22 23:15 2.610 023427 2000/08/22 23:30 2.610 023427 2000/08/22 23:45 2.623 023427 2000/08/23 00:00 2.651 023427 2000/08/23 00:15 2.610 023427 2000/08/23 00:30 2.596 023427 2000/08/23 00:45 2.791 023427 2000/08/23 01:00 2.651 023427 2000/08/23 01:15 2.623 023427 2000/08/23 01:30 2.610 023427 2000/08/23 01:45 2.610 023427 2000/08/23 02:00 2.623 023427 2000/08/23 02:15 2.637 023427 2000/08/23 02:30 2.623 023427 2000/08/23 02:45 2.596 023427 2000/08/23 03:00 2.623 023427 2000/08/23 03:15 2.637 023427 2000/08/23 03:30 2.623 023427 2000/08/23 03:45 2.637 023427 2000/08/23 04:00 2.651 023427 2000/08/23 04:15 2.596 023427 2000/08/23 04:30 2.610 023427 2000/08/23 04:45 2.637 023427 2000/08/23 05:00 2.637 023427 2000/08/23 05:15 2.610 023427 2000/08/23 05:30 2.651 023427 2000/08/23 05:45 2.651 023427 2000/08/23 06:00 2.610 023427 2000/08/23 06:15 2.637 023427 2000/08/23 06:30 2.651 023427 2000/08/23 06:45 2.665 023427 2000/08/23 07:00 2.637 023427 2000/08/23 07:15 2.623 023427 2000/08/23 07:30 2.623 023427 2000/08/23 07:45 2.651 023427 2000/08/23 08:00 2.623 023427 2000/08/23 08:15 2.610 023427 2000/08/23 08:30 2.637 023427 2000/08/23 08:45 2.637 023427 2000/08/23 09:00 2.623 023427 2000/08/23 09:15 2.596 023427 2000/08/23 09:30 2.665 023427 2000/08/23 09:45 2.637 023427 2000/08/23 10:00 2.623 023427 2000/08/23 10:15 2.623 023427 2000/08/23 10:30 2.679 023427 2000/08/23 10:45 2.651 023427 2000/08/23 11:00 2.651 023427 2000/08/23 11:15 2.623 023427 2000/08/23 11:30 2.665 023427 2000/08/23 11:45 2.651 023427 2000/08/23 12:00 2.623 023427 2000/08/23 12:15 2.651 023427 2000/08/23 12:30 2.665 023427 2000/08/23 12:45 2.651 023427 2000/08/23 13:00 2.623 023427 2000/08/23 13:15 2.637 023427 2000/08/23 13:30 2.665 023427 2000/08/23 13:45 2.623 023427 2000/08/23 14:00 2.665 023427 2000/08/23 14:15 2.665 023427 2000/08/23 14:30 2.623 023427 2000/08/23 14:45 2.665 023427 2000/08/23 15:00 2.623 023427 2000/08/23 15:15 2.665 023427 2000/08/23 15:30 2.610 023427 2000/08/23 15:45 2.637 023427 2000/08/23 16:00 2.651 023427 2000/08/23 16:15 2.665 023427 2000/08/23 16:30 2.651 023427 2000/08/23 16:45 2.623 023427 2000/08/23 17:00 2.651 023427 2000/08/23 17:15 2.834 023427 2000/08/23 17:30 2.834 023427 2000/08/23 17:45 2.721 023427 2000/08/23 18:00 2.623 023427 2000/08/23 18:15 2.637 023427 2000/08/23 18:30 2.651 023427 2000/08/23 18:45 2.693 023427 2000/08/23 19:00 2.721 023427 2000/08/23 19:15 2.665 023427 2000/08/23 19:30 2.679 023427 2000/08/23 19:45 2.721 023427 2000/08/23 20:00 2.721 023427 2000/08/23 20:15 2.693 023427 2000/08/23 20:30 2.707 023427 2000/08/23 20:45 2.721 023427 2000/08/23 21:00 2.791 023427 2000/08/23 21:15 2.721 023427 2000/08/23 21:30 2.749 023427 2000/08/23 21:45 2.693 023427 2000/08/23 22:00 2.707 023427 2000/08/23 22:15 2.735 023427 2000/08/23 22:30 2.791 023427 2000/08/23 22:45 2.721 023427 2000/08/23 23:00 2.749 023427 2000/08/23 23:15 2.735 023427 2000/08/23 23:30 2.777 023427 2000/08/23 23:45 2.721 023427 2000/08/24 00:00 2.735 023427 2000/08/24 00:15 2.707 023427 2000/08/24 00:30 2.735 023427 2000/08/24 00:45 2.707 023427 2000/08/24 01:00 2.735 023427 2000/08/24 01:15 2.707 023427 2000/08/24 01:30 2.749 023427 2000/08/24 01:45 2.721 023427 2000/08/24 02:00 2.707 023427 2000/08/24 02:15 2.735 023427 2000/08/24 02:30 2.721 023427 2000/08/24 02:45 2.721 023427 2000/08/24 03:00 2.735 023427 2000/08/24 03:15 2.693 023427 2000/08/24 03:30 2.721 023427 2000/08/24 03:45 2.707 023427 2000/08/24 04:00 2.721 023427 2000/08/24 04:15 2.749 023427 2000/08/24 04:30 2.735 023427 2000/08/24 04:45 2.707 023427 2000/08/24 05:00 2.721 023427 2000/08/24 05:15 2.693 023427 2000/08/24 05:30 2.721 023427 2000/08/24 05:45 2.763 023427 2000/08/24 06:00 2.679 023427 2000/08/24 06:15 2.735 023427 2000/08/24 06:30 2.735 023427 2000/08/24 06:45 2.721 023427 2000/08/24 07:00 2.735 023427 2000/08/24 07:15 2.679 023427 2000/08/24 07:30 2.707 023427 2000/08/24 07:45 2.749 023427 2000/08/24 08:00 2.777 023427 2000/08/24 08:15 2.749 023427 2000/08/24 08:30 2.735 023427 2000/08/24 08:45 2.721 023427 2000/08/24 09:00 2.749 023427 2000/08/24 09:15 2.749 023427 2000/08/24 09:30 2.749 023427 2000/08/24 09:45 2.735 023427 2000/08/24 10:00 2.749 023427 2000/08/24 10:15 2.777 023427 2000/08/24 10:30 2.777 023427 2000/08/24 10:45 2.777 023427 2000/08/24 11:00 2.749 023427 2000/08/24 11:15 2.920 023427 2000/08/24 11:30 2.763 023427 2000/08/24 11:45 2.777 023427 2000/08/24 12:00 2.763 023427 2000/08/24 12:15 2.763 023427 2000/08/24 12:30 A 023427 2000/08/24 12:45 A 023427 2000/08/24 13:00 A 023427 2000/08/24 13:15 2.863 023427 2000/08/24 13:30 A 023427 2000/08/24 13:45 A 023427 2000/08/24 14:00 2.735 023427 2000/08/24 14:15 A 023427 2000/08/24 14:30 A 023427 2000/08/24 14:45 A 023427 2000/08/24 15:00 2.763 023427 2000/08/24 15:15 2.763 023427 2000/08/24 15:30 2.749 023427 2000/08/24 15:45 2.735 023427 2000/08/24 16:00 2.749 023427 2000/08/24 16:15 2.834 023427 2000/08/24 16:30 2.834 023427 2000/08/24 16:45 2.805 023427 2000/08/24 17:00 2.763 023427 2000/08/24 17:15 2.735 023427 2000/08/24 17:30 2.707 023427 2000/08/24 17:45 A 023427 2000/08/24 18:00 A 023427 2000/08/24 18:15 A 023427 2000/08/24 18:30 A 023427 2000/08/24 18:45 2.777 023427 2000/08/24 19:00 2.820 023427 2000/08/24 19:15 2.735 023427 2000/08/24 19:30 2.763 023427 2000/08/24 19:45 2.920 023427 2000/08/24 20:00 2.735 023427 2000/08/24 20:15 2.777 023427 2000/08/24 20:30 2.749 023427 2000/08/24 20:45 2.763 023427 2000/08/24 21:00 2.763 023427 2000/08/24 21:15 2.721 023427 2000/08/24 21:30 2.791 023427 2000/08/24 21:45 2.834 023427 2000/08/24 22:00 2.749 023427 2000/08/24 22:15 2.791 023427 2000/08/24 22:30 2.805 023427 2000/08/24 22:45 2.777 023427 2000/08/24 23:00 2.763 023427 2000/08/24 23:15 2.777 023427 2000/08/24 23:30 2.863 023427 2000/08/24 23:45 2.848 023427 2000/08/25 00:00 2.805 023427 2000/08/25 00:15 2.834 023427 2000/08/25 00:30 2.848 023427 2000/08/25 00:45 2.863 023427 2000/08/25 01:00 2.820 023427 2000/08/25 01:15 2.848 023427 2000/08/25 01:30 2.877 023427 2000/08/25 01:45 2.834 023427 2000/08/25 02:00 2.820 023427 2000/08/25 02:15 2.820 023427 2000/08/25 02:30 2.848 023427 2000/08/25 02:45 2.834 023427 2000/08/25 03:00 2.820 023427 2000/08/25 03:15 2.820 023427 2000/08/25 03:30 2.863 023427 2000/08/25 03:45 2.805 023427 2000/08/25 04:00 2.834 023427 2000/08/25 04:15 2.834 023427 2000/08/25 04:30 2.848 023427 2000/08/25 04:45 2.848 023427 2000/08/25 05:00 2.805 023427 2000/08/25 05:15 2.820 023427 2000/08/25 05:30 2.848 023427 2000/08/25 05:45 2.820 023427 2000/08/25 06:00 2.834 023427 2000/08/25 06:15 2.863 023427 2000/08/25 06:30 2.848 023427 2000/08/25 06:45 2.820 023427 2000/08/25 07:00 2.863 023427 2000/08/25 07:15 2.848 023427 2000/08/25 07:30 2.863 023427 2000/08/25 07:45 2.820 023427 2000/08/25 08:00 2.820 023427 2000/08/25 08:15 2.891 023427 2000/08/25 08:30 2.848 023427 2000/08/25 08:45 2.863 023427 2000/08/25 09:00 2.848 023427 2000/08/25 09:15 2.848 023427 2000/08/25 09:30 3.023 023427 2000/08/25 09:45 2.863 023427 2000/08/25 10:00 2.920 023427 2000/08/25 10:15 2.863 023427 2000/08/25 10:30 2.863 023427 2000/08/25 10:45 2.877 023427 2000/08/25 11:00 2.949 023427 2000/08/25 11:15 2.891 023427 2000/08/25 11:30 2.863 023427 2000/08/25 11:45 2.891 023427 2000/08/25 12:00 A 023427 2000/08/25 12:15 A 023427 2000/08/25 12:30 2.805 023427 2000/08/25 12:45 2.920 023427 2000/08/25 13:00 2.891 023427 2000/08/25 13:15 2.993 023427 2000/08/25 13:30 2.834 023427 2000/08/25 13:45 2.906 023427 2000/08/25 14:00 2.834 023427 2000/08/25 14:15 2.834 023427 2000/08/25 14:30 2.820 023427 2000/08/25 14:45 2.920 023427 2000/08/25 15:00 2.834 023427 2000/08/25 15:15 2.848 023427 2000/08/25 15:30 2.863 023427 2000/08/25 15:45 2.848 023427 2000/08/25 16:00 2.834 023427 2000/08/25 16:15 2.805 023427 2000/08/25 16:30 2.848 023427 2000/08/25 16:45 2.834 023427 2000/08/25 17:00 2.848 023427 2000/08/25 17:15 2.805 023427 2000/08/25 17:30 2.848 023427 2000/08/25 17:45 2.834 023427 2000/08/25 18:00 2.805 023427 2000/08/25 18:15 2.834 023427 2000/08/25 18:30 2.834 023427 2000/08/25 18:45 2.820 023427 2000/08/25 19:00 2.820 023427 2000/08/25 19:15 2.848 023427 2000/08/25 19:30 2.834 023427 2000/08/25 19:45 2.834 023427 2000/08/25 20:00 2.805 023427 2000/08/25 20:15 2.834 023427 2000/08/25 20:30 2.935 023427 2000/08/25 20:45 2.848 023427 2000/08/25 21:00 2.820 023427 2000/08/25 21:15 2.877 023427 2000/08/25 21:30 2.877 023427 2000/08/25 21:45 2.863 023427 2000/08/25 22:00 2.863 023427 2000/08/25 22:15 2.848 023427 2000/08/25 22:30 2.848 023427 2000/08/25 22:45 2.848 023427 2000/08/25 23:00 2.877 023427 2000/08/25 23:15 2.877 023427 2000/08/25 23:30 2.848 023427 2000/08/25 23:45 2.863 023427 2000/08/26 00:00 2.891 023427 2000/08/26 00:15 2.877 023427 2000/08/26 00:30 3.023 023427 2000/08/26 00:45 3.068 023427 2000/08/26 01:00 3.158 023427 2000/08/26 01:15 2.993 023427 2000/08/26 01:30 2.949 023427 2000/08/26 01:45 2.877 023427 2000/08/26 02:00 2.891 023427 2000/08/26 02:15 2.877 023427 2000/08/26 02:30 2.906 023427 2000/08/26 02:45 2.877 023427 2000/08/26 03:00 2.877 023427 2000/08/26 03:15 2.877 023427 2000/08/26 03:30 2.863 023427 2000/08/26 03:45 2.891 023427 2000/08/26 04:00 2.920 023427 2000/08/26 04:15 2.877 023427 2000/08/26 04:30 2.877 023427 2000/08/26 04:45 2.891 023427 2000/08/26 05:00 2.877 023427 2000/08/26 05:15 2.863 023427 2000/08/26 05:30 2.891 023427 2000/08/26 05:45 2.877 023427 2000/08/26 06:00 2.877 023427 2000/08/26 06:15 2.891 023427 2000/08/26 06:30 2.891 023427 2000/08/26 06:45 2.906 023427 2000/08/26 07:00 2.891 023427 2000/08/26 07:15 2.906 023427 2000/08/26 07:30 2.891 023427 2000/08/26 07:45 2.920 023427 2000/08/26 08:00 2.891 023427 2000/08/26 08:15 2.935 023427 2000/08/26 08:30 2.920 023427 2000/08/26 08:45 2.863 023427 2000/08/26 09:00 2.906 023427 2000/08/26 09:15 2.891 023427 2000/08/26 09:30 2.920 023427 2000/08/26 09:45 2.891 023427 2000/08/26 10:00 2.906 023427 2000/08/26 10:15 2.920 023427 2000/08/26 10:30 2.891 023427 2000/08/26 10:45 2.891 023427 2000/08/26 11:00 2.920 023427 2000/08/26 11:15 2.920 023427 2000/08/26 11:30 2.906 023427 2000/08/26 11:45 2.920 023427 2000/08/26 12:00 2.935 023427 2000/08/26 12:15 2.877 023427 2000/08/26 12:30 2.920 023427 2000/08/26 12:45 2.906 023427 2000/08/26 13:00 2.920 023427 2000/08/26 13:15 2.891 023427 2000/08/26 13:30 2.906 023427 2000/08/26 13:45 2.920 023427 2000/08/26 14:00 2.877 023427 2000/08/26 14:15 2.877 023427 2000/08/26 14:30 2.920 023427 2000/08/26 14:45 2.906 023427 2000/08/26 15:00 2.848 023427 2000/08/26 15:15 2.877 023427 2000/08/26 15:30 2.891 023427 2000/08/26 15:45 2.891 023427 2000/08/26 16:00 2.848 023427 2000/08/26 16:15 2.863 023427 2000/08/26 16:30 2.863 023427 2000/08/26 16:45 2.877 023427 2000/08/26 17:00 2.848 023427 2000/08/26 17:15 2.848 023427 2000/08/26 17:30 2.848 023427 2000/08/26 17:45 2.820 023427 2000/08/26 18:00 2.964 023427 2000/08/26 18:15 3.008 023427 2000/08/26 18:30 3.008 023427 2000/08/26 18:45 3.023 023427 2000/08/26 19:00 2.949 023427 2000/08/26 19:15 3.068 023427 2000/08/26 19:30 2.848 023427 2000/08/26 19:45 2.848 023427 2000/08/26 20:00 3.053 023427 2000/08/26 20:15 2.920 023427 2000/08/26 20:30 2.863 023427 2000/08/26 20:45 2.906 023427 2000/08/26 21:00 2.949 023427 2000/08/26 21:15 2.891 023427 2000/08/26 21:30 2.891 023427 2000/08/26 21:45 3.008 023427 2000/08/26 22:00 3.038 023427 2000/08/26 22:15 2.848 023427 2000/08/26 22:30 2.848 023427 2000/08/26 22:45 2.863 023427 2000/08/26 23:00 2.863 023427 2000/08/26 23:15 2.863 023427 2000/08/26 23:30 2.877 023427 2000/08/26 23:45 2.834 023427 2000/08/27 00:00 2.891 023427 2000/08/27 00:15 2.863 023427 2000/08/27 00:30 2.877 023427 2000/08/27 00:45 2.863 023427 2000/08/27 01:00 2.863 023427 2000/08/27 01:15 2.863 023427 2000/08/27 01:30 2.877 023427 2000/08/27 01:45 2.891 023427 2000/08/27 02:00 2.877 023427 2000/08/27 02:15 2.891 023427 2000/08/27 02:30 2.891 023427 2000/08/27 02:45 2.891 023427 2000/08/27 03:00 2.877 023427 2000/08/27 03:15 2.863 023427 2000/08/27 03:30 2.891 023427 2000/08/27 03:45 2.877 023427 2000/08/27 04:00 2.920 023427 2000/08/27 04:15 2.877 023427 2000/08/27 04:30 2.877 023427 2000/08/27 04:45 2.891 023427 2000/08/27 05:00 2.863 023427 2000/08/27 05:15 2.863 023427 2000/08/27 05:30 2.891 023427 2000/08/27 05:45 2.834 023427 2000/08/27 06:00 2.863 023427 2000/08/27 06:15 2.834 023427 2000/08/27 06:30 2.891 023427 2000/08/27 06:45 2.848 023427 2000/08/27 07:00 2.920 023427 2000/08/27 07:15 2.935 023427 2000/08/27 07:30 2.906 023427 2000/08/27 07:45 2.877 023427 2000/08/27 08:00 2.891 023427 2000/08/27 08:15 2.906 023427 2000/08/27 08:30 2.891 023427 2000/08/27 08:45 2.891 023427 2000/08/27 09:00 2.891 023427 2000/08/27 09:15 2.891 023427 2000/08/27 09:30 2.863 023427 2000/08/27 09:45 2.891 023427 2000/08/27 10:00 2.891 023427 2000/08/27 10:15 2.877 023427 2000/08/27 10:30 2.877 023427 2000/08/27 10:45 2.935 023427 2000/08/27 11:00 2.935 023427 2000/08/27 11:15 2.935 023427 2000/08/27 11:30 2.920 023427 2000/08/27 11:45 2.935 023427 2000/08/27 12:00 2.891 023427 2000/08/27 12:15 2.906 023427 2000/08/27 12:30 2.949 023427 2000/08/27 12:45 2.979 023427 2000/08/27 13:00 2.920 023427 2000/08/27 13:15 2.920 023427 2000/08/27 13:30 2.920 023427 2000/08/27 13:45 2.906 023427 2000/08/27 14:00 2.891 023427 2000/08/27 14:15 2.906 023427 2000/08/27 14:30 2.891 023427 2000/08/27 14:45 2.877 023427 2000/08/27 15:00 2.920 023427 2000/08/27 15:15 2.906 023427 2000/08/27 15:30 2.891 023427 2000/08/27 15:45 2.920 023427 2000/08/27 16:00 2.906 023427 2000/08/27 16:15 2.891 023427 2000/08/27 16:30 2.891 023427 2000/08/27 16:45 2.877 023427 2000/08/27 17:00 2.891 023427 2000/08/27 17:15 2.891 023427 2000/08/27 17:30 2.891 023427 2000/08/27 17:45 2.891 023427 2000/08/27 18:00 2.906 023427 2000/08/27 18:15 2.891 023427 2000/08/27 18:30 2.920 023427 2000/08/27 18:45 3.083 023427 2000/08/27 19:00 3.098 023427 2000/08/27 19:15 2.891 023427 2000/08/27 19:30 2.906 023427 2000/08/27 19:45 2.920 023427 2000/08/27 20:00 2.891 023427 2000/08/27 20:15 2.891 023427 2000/08/27 20:30 2.877 023427 2000/08/27 20:45 2.891 023427 2000/08/27 21:00 2.877 023427 2000/08/27 21:15 2.891 023427 2000/08/27 21:30 2.877 023427 2000/08/27 21:45 2.949 023427 2000/08/27 22:00 2.891 023427 2000/08/27 22:15 2.891 023427 2000/08/27 22:30 2.906 023427 2000/08/27 22:45 2.891 023427 2000/08/27 23:00 2.906 023427 2000/08/27 23:15 2.891 023427 2000/08/27 23:30 2.920 023427 2000/08/27 23:45 2.906 023427 2000/08/28 00:00 2.906 023427 2000/08/28 00:15 2.906 023427 2000/08/28 00:30 2.920 023427 2000/08/28 00:45 2.906 023427 2000/08/28 01:00 2.935 023427 2000/08/28 01:15 2.920 023427 2000/08/28 01:30 2.906 023427 2000/08/28 01:45 2.964 023427 2000/08/28 02:00 2.877 023427 2000/08/28 02:15 2.935 023427 2000/08/28 02:30 2.935 023427 2000/08/28 02:45 2.891 023427 2000/08/28 03:00 2.935 023427 2000/08/28 03:15 2.877 023427 2000/08/28 03:30 2.906 023427 2000/08/28 03:45 2.935 023427 2000/08/28 04:00 2.906 023427 2000/08/28 04:15 2.906 023427 2000/08/28 04:30 2.935 023427 2000/08/28 04:45 2.935 023427 2000/08/28 05:00 2.935 023427 2000/08/28 05:15 2.906 023427 2000/08/28 05:30 2.906 023427 2000/08/28 05:45 2.935 023427 2000/08/28 06:00 2.920 023427 2000/08/28 06:15 2.920 023427 2000/08/28 06:30 2.935 023427 2000/08/28 06:45 2.920 023427 2000/08/28 07:00 2.920 023427 2000/08/28 07:15 2.935 023427 2000/08/28 07:30 2.949 023427 2000/08/28 07:45 2.920 023427 2000/08/28 08:00 2.920 023427 2000/08/28 08:15 2.935 023427 2000/08/28 08:30 2.949 023427 2000/08/28 08:45 2.935 023427 2000/08/28 09:00 2.920 023427 2000/08/28 09:15 2.906 023427 2000/08/28 09:30 2.964 023427 2000/08/28 09:45 2.906 023427 2000/08/28 10:00 2.906 023427 2000/08/28 10:15 2.964 023427 2000/08/28 10:30 2.906 023427 2000/08/28 10:45 2.935 023427 2000/08/28 11:00 2.906 023427 2000/08/28 11:15 2.949 023427 2000/08/28 11:30 2.935 023427 2000/08/28 11:45 2.891 023427 2000/08/28 12:00 2.920 023427 2000/08/28 12:15 2.920 023427 2000/08/28 12:30 2.906 023427 2000/08/28 12:45 2.935 023427 2000/08/28 13:00 2.906 023427 2000/08/28 13:15 A 023427 2000/08/28 13:30 A 023427 2000/08/28 13:45 A 023427 2000/08/28 14:00 2.891 023427 2000/08/28 14:15 2.920 023427 2000/08/28 14:30 2.891 023427 2000/08/28 14:45 2.863 023427 2000/08/28 15:00 2.920 023427 2000/08/28 15:15 2.891 023427 2000/08/28 15:30 2.920 023427 2000/08/28 15:45 2.877 023427 2000/08/28 16:00 3.038 023427 2000/08/28 16:15 2.891 023427 2000/08/28 16:30 2.891 023427 2000/08/28 16:45 2.877 023427 2000/08/28 17:00 2.863 023427 2000/08/28 17:15 2.877 023427 2000/08/28 17:30 2.863 023427 2000/08/28 17:45 2.863 023427 2000/08/28 18:00 2.820 023427 2000/08/28 18:15 2.863 023427 2000/08/28 18:30 2.877 023427 2000/08/28 18:45 2.863 023427 2000/08/28 19:00 2.848 023427 2000/08/28 19:15 2.891 023427 2000/08/28 19:30 2.863 023427 2000/08/28 19:45 2.863 023427 2000/08/28 20:00 2.906 023427 2000/08/28 20:15 2.891 023427 2000/08/28 20:30 2.891 023427 2000/08/28 20:45 2.848 023427 2000/08/28 21:00 2.848 023427 2000/08/28 21:15 2.891 023427 2000/08/28 21:30 2.848 023427 2000/08/28 21:45 2.891 023427 2000/08/28 22:00 2.820 023427 2000/08/28 22:15 2.920 023427 2000/08/28 22:30 2.920 023427 2000/08/28 22:45 2.877 023427 2000/08/28 23:00 2.877 023427 2000/08/28 23:15 2.891 023427 2000/08/28 23:30 2.863 023427 2000/08/28 23:45 2.906 023427 2000/08/29 00:00 2.920 023427 2000/08/29 00:15 2.863 023427 2000/08/29 00:30 2.863 023427 2000/08/29 00:45 2.935 023427 2000/08/29 01:00 2.891 023427 2000/08/29 01:15 2.906 023427 2000/08/29 01:30 2.820 023427 2000/08/29 01:45 2.920 023427 2000/08/29 02:00 2.935 023427 2000/08/29 02:15 2.863 023427 2000/08/29 02:30 2.891 023427 2000/08/29 02:45 2.877 023427 2000/08/29 03:00 2.906 023427 2000/08/29 03:15 2.848 023427 2000/08/29 03:30 2.891 023427 2000/08/29 03:45 2.906 023427 2000/08/29 04:00 2.906 023427 2000/08/29 04:15 2.891 023427 2000/08/29 04:30 2.906 023427 2000/08/29 04:45 2.906 023427 2000/08/29 05:00 2.920 023427 2000/08/29 05:15 2.935 023427 2000/08/29 05:30 2.920 023427 2000/08/29 05:45 2.891 023427 2000/08/29 06:00 2.891 023427 2000/08/29 06:15 2.906 023427 2000/08/29 06:30 2.979 023427 2000/08/29 06:45 2.920 023427 2000/08/29 07:00 3.068 023427 2000/08/29 07:15 2.891 023427 2000/08/29 07:30 2.935 023427 2000/08/29 07:45 3.023 023427 2000/08/29 08:00 2.906 023427 2000/08/29 08:15 2.920 023427 2000/08/29 08:30 2.964 023427 2000/08/29 08:45 2.891 023427 2000/08/29 09:00 2.891 023427 2000/08/29 09:15 2.920 023427 2000/08/29 09:30 2.906 023427 2000/08/29 09:45 2.877 023427 2000/08/29 10:00 2.906 023427 2000/08/29 10:15 2.935 023427 2000/08/29 10:30 2.877 023427 2000/08/29 10:45 2.891 023427 2000/08/29 11:00 2.891 023427 2000/08/29 11:15 2.906 023427 2000/08/29 11:30 2.834 023427 2000/08/29 11:45 2.877 023427 2000/08/29 12:00 2.891 023427 2000/08/29 12:15 2.906 023427 2000/08/29 12:30 2.891 023427 2000/08/29 12:45 2.906 023427 2000/08/29 13:00 2.920 023427 2000/08/29 13:15 A 023427 2000/08/29 13:30 A 023427 2000/08/29 13:45 A 023427 2000/08/29 14:00 2.979 023427 2000/08/29 14:15 3.053 023427 2000/08/29 14:30 2.877 023427 2000/08/29 14:45 2.891 023427 2000/08/29 15:00 2.920 023427 2000/08/29 15:15 A 023427 2000/08/29 15:30 A 023427 2000/08/29 15:45 A 023427 2000/08/29 16:00 A 023427 2000/08/29 16:15 2.863 023427 2000/08/29 16:30 2.863 023427 2000/08/29 16:45 2.863 023427 2000/08/29 17:00 2.964 023427 2000/08/29 17:15 2.891 023427 2000/08/29 17:30 2.906 023427 2000/08/29 17:45 2.906 023427 2000/08/29 18:00 2.935 023427 2000/08/29 18:15 2.863 023427 2000/08/29 18:30 2.877 023427 2000/08/29 18:45 2.877 023427 2000/08/29 19:00 2.863 023427 2000/08/29 19:15 2.877 023427 2000/08/29 19:30 2.877 023427 2000/08/29 19:45 2.834 023427 2000/08/29 20:00 2.834 023427 2000/08/29 20:15 2.863 023427 2000/08/29 20:30 2.848 023427 2000/08/29 20:45 2.863 023427 2000/08/29 21:00 2.848 023427 2000/08/29 21:15 2.848 023427 2000/08/29 21:30 2.863 023427 2000/08/29 21:45 2.863 023427 2000/08/29 22:00 2.848 023427 2000/08/29 22:15 2.863 023427 2000/08/29 22:30 2.820 023427 2000/08/29 22:45 2.920 023427 2000/08/29 23:00 2.877 023427 2000/08/29 23:15 2.863 023427 2000/08/29 23:30 2.877 023427 2000/08/29 23:45 2.834 023427 2000/08/30 00:00 2.891 023427 2000/08/30 00:15 3.068 023427 2000/08/30 00:30 2.906 023427 2000/08/30 00:45 2.877 023427 2000/08/30 01:00 2.891 023427 2000/08/30 01:15 2.863 023427 2000/08/30 01:30 2.877 023427 2000/08/30 01:45 2.863 023427 2000/08/30 02:00 2.891 023427 2000/08/30 02:15 2.891 023427 2000/08/30 02:30 2.863 023427 2000/08/30 02:45 2.863 023427 2000/08/30 03:00 2.877 023427 2000/08/30 03:15 2.891 023427 2000/08/30 03:30 2.877 023427 2000/08/30 03:45 2.891 023427 2000/08/30 04:00 2.863 023427 2000/08/30 04:15 2.863 023427 2000/08/30 04:30 2.863 023427 2000/08/30 04:45 2.891 023427 2000/08/30 05:00 2.877 023427 2000/08/30 05:15 2.863 023427 2000/08/30 05:30 2.877 023427 2000/08/30 05:45 2.877 023427 2000/08/30 06:00 2.891 023427 2000/08/30 06:15 2.993 023427 2000/08/30 06:30 3.083 023427 2000/08/30 06:45 3.008 023427 2000/08/30 07:00 2.949 023427 2000/08/30 07:15 2.848 023427 2000/08/30 07:30 3.098 023427 2000/08/30 07:45 2.949 023427 2000/08/30 08:00 2.863 023427 2000/08/30 08:15 2.891 023427 2000/08/30 08:30 2.906 023427 2000/08/30 08:45 3.083 023427 2000/08/30 09:00 2.877 023427 2000/08/30 09:15 2.964 023427 2000/08/30 09:30 2.877 023427 2000/08/30 09:45 2.863 023427 2000/08/30 10:00 2.877 023427 2000/08/30 10:15 2.891 023427 2000/08/30 10:30 2.891 023427 2000/08/30 10:45 2.863 023427 2000/08/30 11:00 2.877 023427 2000/08/30 11:15 2.877 023427 2000/08/30 11:30 2.935 023427 2000/08/30 11:45 2.891 023427 2000/08/30 12:00 2.906 023427 2000/08/30 12:15 2.964 023427 2000/08/30 12:30 2.964 023427 2000/08/30 12:45 2.891 023427 2000/08/30 13:00 2.891 023427 2000/08/30 13:15 2.906 023427 2000/08/30 13:30 2.863 023427 2000/08/30 13:45 2.877 023427 2000/08/30 14:00 2.848 023427 2000/08/30 14:15 2.863 023427 2000/08/30 14:30 2.877 023427 2000/08/30 14:45 2.863 023427 2000/08/30 15:00 2.863 023427 2000/08/30 15:15 A 023427 2000/08/30 15:30 A 023427 2000/08/30 15:45 A 023427 2000/08/30 16:00 A 023427 2000/08/30 16:15 A 023427 2000/08/30 16:30 2.993 023427 2000/08/30 16:45 3.008 023427 2000/08/30 17:00 2.979 023427 2000/08/30 17:15 2.834 023427 2000/08/30 17:30 2.834 023427 2000/08/30 17:45 2.848 023427 2000/08/30 18:00 2.848 023427 2000/08/30 18:15 2.820 023427 2000/08/30 18:30 2.834 023427 2000/08/30 18:45 2.834 023427 2000/08/30 19:00 2.834 023427 2000/08/30 19:15 2.834 023427 2000/08/30 19:30 2.834 023427 2000/08/30 19:45 2.834 023427 2000/08/30 20:00 2.791 023427 2000/08/30 20:15 2.848 023427 2000/08/30 20:30 2.863 023427 2000/08/30 20:45 2.834 023427 2000/08/30 21:00 2.791 023427 2000/08/30 21:15 2.834 023427 2000/08/30 21:30 2.863 023427 2000/08/30 21:45 2.834 023427 2000/08/30 22:00 2.834 023427 2000/08/30 22:15 2.820 023427 2000/08/30 22:30 2.877 023427 2000/08/30 22:45 2.834 023427 2000/08/30 23:00 2.820 023427 2000/08/30 23:15 2.820 023427 2000/08/30 23:30 2.834 023427 2000/08/30 23:45 2.848 023427 2000/08/31 00:00 2.791 023427 2000/08/31 00:15 2.820 023427 2000/08/31 00:30 2.848 023427 2000/08/31 00:45 2.820 023427 2000/08/31 01:00 2.848 023427 2000/08/31 01:15 2.848 023427 2000/08/31 01:30 2.820 023427 2000/08/31 01:45 2.877 023427 2000/08/31 02:00 2.805 023427 2000/08/31 02:15 2.820 023427 2000/08/31 02:30 2.848 023427 2000/08/31 02:45 2.863 023427 2000/08/31 03:00 2.848 023427 2000/08/31 03:15 2.805 023427 2000/08/31 03:30 2.863 023427 2000/08/31 03:45 2.877 023427 2000/08/31 04:00 2.820 023427 2000/08/31 04:15 2.848 023427 2000/08/31 04:30 3.008 023427 2000/08/31 04:45 3.038 023427 2000/08/31 05:00 2.834 023427 2000/08/31 05:15 2.848 023427 2000/08/31 05:30 2.863 023427 2000/08/31 05:45 2.834 023427 2000/08/31 06:00 2.805 023427 2000/08/31 06:15 2.891 023427 2000/08/31 06:30 2.834 023427 2000/08/31 06:45 2.834 023427 2000/08/31 07:00 2.820 023427 2000/08/31 07:15 2.993 023427 2000/08/31 07:30 2.877 023427 2000/08/31 07:45 2.820 023427 2000/08/31 08:00 2.863 023427 2000/08/31 08:15 2.891 023427 2000/08/31 08:30 2.805 023427 2000/08/31 08:45 2.863 023427 2000/08/31 09:00 2.863 023427 2000/08/31 09:15 2.820 023427 2000/08/31 09:30 2.834 023427 2000/08/31 09:45 2.848 023427 2000/08/31 10:00 2.848 023427 2000/08/31 10:15 2.863 023427 2000/08/31 10:30 2.820 023427 2000/08/31 10:45 A 023427 2000/08/31 11:00 A 023427 2000/08/31 11:15 A 023427 2000/08/31 11:30 3.098 023427 2000/08/31 11:45 3.038 023427 2000/08/31 12:00 A 023427 2000/08/31 12:15 A 023427 2000/08/31 12:30 A 023427 2000/08/31 12:45 2.834 023427 2000/08/31 13:00 2.964 023427 2000/08/31 13:15 A 023427 2000/08/31 13:30 A 023427 2000/08/31 13:45 A 023427 2000/08/31 14:00 2.891 023427 2000/08/31 14:15 2.877 023427 2000/08/31 14:30 2.848 023427 2000/08/31 14:45 2.820 023427 2000/08/31 15:00 2.834 023427 2000/08/31 15:15 2.848 023427 2000/08/31 15:30 2.935 023427 2000/08/31 15:45 2.863 023427 2000/08/31 16:00 2.791 023427 2000/08/31 16:15 2.906 023427 2000/08/31 16:30 2.863 023427 2000/08/31 16:45 2.805 023427 2000/08/31 17:00 2.805 023427 2000/08/31 17:15 3.008 023427 2000/08/31 17:30 2.877 023427 2000/08/31 17:45 2.834 023427 2000/08/31 18:00 2.848 023427 2000/08/31 18:15 2.820 023427 2000/08/31 18:30 2.906 023427 2000/08/31 18:45 2.906 023427 2000/08/31 19:00 2.863 023427 2000/08/31 19:15 2.979 023427 2000/08/31 19:30 2.777 023427 2000/08/31 19:45 2.805 023427 2000/08/31 20:00 2.777 023427 2000/08/31 20:15 2.848 023427 2000/08/31 20:30 2.791 023427 2000/08/31 20:45 2.791 023427 2000/08/31 21:00 2.834 023427 2000/08/31 21:15 2.820 023427 2000/08/31 21:30 2.805 023427 2000/08/31 21:45 2.820 023427 2000/08/31 22:00 2.820 023427 2000/08/31 22:15 2.820 023427 2000/08/31 22:30 2.848 023427 2000/08/31 22:45 2.763 023427 2000/08/31 23:00 2.964 023427 2000/08/31 23:15 2.993 023427 2000/08/31 23:30 2.877 023427 2000/08/31 23:45 2.877 023427 2000/09/01 00:00 2.949 023427 2000/09/01 00:15 2.777 023427 2000/09/01 00:30 2.891 023427 2000/09/01 00:45 2.964 023427 2000/09/01 01:00 2.863 023427 2000/09/01 01:15 2.863 023427 2000/09/01 01:30 2.834 023427 2000/09/01 01:45 2.993 023427 2000/09/01 02:00 3.008 023427 2000/09/01 02:15 2.877 023427 2000/09/01 02:30 2.949 023427 2000/09/01 02:45 2.949 023427 2000/09/01 03:00 2.863 023427 2000/09/01 03:15 2.805 023427 2000/09/01 03:30 2.848 023427 2000/09/01 03:45 2.877 023427 2000/09/01 04:00 2.920 023427 2000/09/01 04:15 2.848 023427 2000/09/01 04:30 2.964 023427 2000/09/01 04:45 2.820 023427 2000/09/01 05:00 2.805 023427 2000/09/01 05:15 2.935 023427 2000/09/01 05:30 2.805 023427 2000/09/01 05:45 2.820 023427 2000/09/01 06:00 2.791 023427 2000/09/01 06:15 2.848 023427 2000/09/01 06:30 2.777 023427 2000/09/01 06:45 2.834 023427 2000/09/01 07:00 2.834 023427 2000/09/01 07:15 2.834 023427 2000/09/01 07:30 2.877 023427 2000/09/01 07:45 2.820 023427 2000/09/01 08:00 2.834 023427 2000/09/01 08:15 2.863 023427 2000/09/01 08:30 2.877 023427 2000/09/01 08:45 2.877 023427 2000/09/01 09:00 2.848 023427 2000/09/01 09:15 2.834 023427 2000/09/01 09:30 2.906 023427 2000/09/01 09:45 3.023 023427 2000/09/01 10:00 3.038 023427 2000/09/01 10:15 2.877 023427 2000/09/01 10:30 A 023427 2000/09/01 10:45 A 023427 2000/09/01 11:00 A 023427 2000/09/01 11:15 2.920 023427 2000/09/01 11:30 2.891 023427 2000/09/01 11:45 2.877 023427 2000/09/01 12:00 2.834 023427 2000/09/01 12:15 2.805 023427 2000/09/01 12:30 2.863 023427 2000/09/01 12:45 A 023427 2000/09/01 13:00 A 023427 2000/09/01 13:15 2.964 023427 2000/09/01 13:30 A 023427 2000/09/01 13:45 A 023427 2000/09/01 14:00 2.920 023427 2000/09/01 14:15 3.023 023427 2000/09/01 14:30 2.891 023427 2000/09/01 14:45 2.906 023427 2000/09/01 15:00 2.763 023427 2000/09/01 15:15 2.820 023427 2000/09/01 15:30 2.863 023427 2000/09/01 15:45 2.877 023427 2000/09/01 16:00 2.805 023427 2000/09/01 16:15 2.820 023427 2000/09/01 16:30 2.820 023427 2000/09/01 16:45 2.777 023427 2000/09/01 17:00 2.749 023427 2000/09/01 17:15 2.749 023427 2000/09/01 17:30 2.763 023427 2000/09/01 17:45 2.749 023427 2000/09/01 18:00 2.721 023427 2000/09/01 18:15 2.749 023427 2000/09/01 18:30 2.763 023427 2000/09/01 18:45 2.791 023427 2000/09/01 19:00 2.763 023427 2000/09/01 19:15 2.877 023427 2000/09/01 19:30 2.949 023427 2000/09/01 19:45 2.820 023427 2000/09/01 20:00 2.805 023427 2000/09/01 20:15 2.863 023427 2000/09/01 20:30 2.805 023427 2000/09/01 20:45 2.848 023427 2000/09/01 21:00 2.820 023427 2000/09/01 21:15 2.920 023427 2000/09/01 21:30 3.008 023427 2000/09/01 21:45 2.964 023427 2000/09/01 22:00 2.863 023427 2000/09/01 22:15 2.834 023427 2000/09/01 22:30 2.834 023427 2000/09/01 22:45 2.749 023427 2000/09/01 23:00 2.877 023427 2000/09/01 23:15 2.949 023427 2000/09/01 23:30 2.735 023427 2000/09/01 23:45 2.735 023427 2000/09/02 00:00 2.749 023427 2000/09/02 00:15 2.721 023427 2000/09/02 00:30 2.735 023427 2000/09/02 00:45 2.791 023427 2000/09/02 01:00 2.777 023427 2000/09/02 01:15 2.777 023427 2000/09/02 01:30 2.721 023427 2000/09/02 01:45 2.805 023427 2000/09/02 02:00 2.805 023427 2000/09/02 02:15 2.735 023427 2000/09/02 02:30 2.820 023427 2000/09/02 02:45 2.805 023427 2000/09/02 03:00 2.777 023427 2000/09/02 03:15 A 023427 2000/09/02 03:30 A 023427 2000/09/02 03:45 A 023427 2000/09/02 04:00 A 023427 2000/09/02 04:15 2.964 023427 2000/09/02 04:30 A 023427 2000/09/02 04:45 3.173 023427 2000/09/02 05:00 3.023 023427 2000/09/02 05:15 3.038 023427 2000/09/02 05:30 2.834 023427 2000/09/02 05:45 3.250 023427 2000/09/02 06:00 3.143 023427 2000/09/02 06:15 3.068 023427 2000/09/02 06:30 2.877 023427 2000/09/02 06:45 2.979 023427 2000/09/02 07:00 3.008 023427 2000/09/02 07:15 2.891 023427 2000/09/02 07:30 3.038 023427 2000/09/02 07:45 A 023427 2000/09/02 08:00 A 023427 2000/09/02 08:15 3.281 023427 2000/09/02 08:30 3.219 023427 2000/09/02 08:45 3.392 023427 2000/09/02 09:00 3.189 023427 2000/09/02 09:15 2.993 023427 2000/09/02 09:30 3.344 023427 2000/09/02 09:45 3.083 023427 2000/09/02 10:00 3.128 023427 2000/09/02 10:15 3.219 023427 2000/09/02 10:30 3.204 023427 2000/09/02 10:45 3.297 023427 2000/09/02 11:00 2.979 023427 2000/09/02 11:15 3.250 023427 2000/09/02 11:30 3.250 023427 2000/09/02 11:45 3.083 023427 2000/09/02 12:00 3.008 023427 2000/09/02 12:15 3.189 023427 2000/09/02 12:30 3.113 023427 2000/09/02 12:45 3.113 023427 2000/09/02 13:00 3.173 023427 2000/09/02 13:15 3.235 023427 2000/09/02 13:30 3.235 023427 2000/09/02 13:45 3.219 023427 2000/09/02 14:00 3.023 023427 2000/09/02 14:15 3.113 023427 2000/09/02 14:30 3.189 023427 2000/09/02 14:45 3.219 023427 2000/09/02 15:00 3.360 023427 2000/09/02 15:15 3.344 023427 2000/09/02 15:30 3.219 023427 2000/09/02 15:45 3.250 023427 2000/09/02 16:00 3.204 023427 2000/09/02 16:15 3.472 023427 2000/09/02 16:30 3.392 023427 2000/09/02 16:45 3.297 023427 2000/09/02 17:00 3.266 023427 2000/09/02 17:15 3.250 023427 2000/09/02 17:30 3.173 023427 2000/09/02 17:45 3.360 023427 2000/09/02 18:00 3.488 023427 2000/09/02 18:15 3.219 023427 2000/09/02 18:30 3.128 023427 2000/09/02 18:45 3.235 023427 2000/09/02 19:00 3.266 023427 2000/09/02 19:15 3.204 023427 2000/09/02 19:30 3.173 023427 2000/09/02 19:45 3.266 023427 2000/09/02 20:00 3.281 023427 2000/09/02 20:15 3.204 023427 2000/09/02 20:30 3.235 023427 2000/09/02 20:45 3.266 023427 2000/09/02 21:00 3.266 023427 2000/09/02 21:15 3.297 023427 2000/09/02 21:30 3.173 023427 2000/09/02 21:45 3.204 023427 2000/09/02 22:00 3.219 023427 2000/09/02 22:15 3.204 023427 2000/09/02 22:30 3.250 023427 2000/09/02 22:45 3.143 023427 2000/09/02 23:00 3.204 023427 2000/09/02 23:15 3.173 023427 2000/09/02 23:30 3.219 023427 2000/09/02 23:45 3.219 023427 2000/09/03 00:00 3.204 023427 2000/09/03 00:15 3.235 023427 2000/09/03 00:30 3.250 023427 2000/09/03 00:45 3.219 023427 2000/09/03 01:00 3.297 023427 2000/09/03 01:15 3.281 023427 2000/09/03 01:30 3.235 023427 2000/09/03 01:45 3.219 023427 2000/09/03 02:00 3.204 023427 2000/09/03 02:15 3.281 023427 2000/09/03 02:30 3.235 023427 2000/09/03 02:45 3.360 023427 2000/09/03 03:00 3.456 023427 2000/09/03 03:15 3.488 023427 2000/09/03 03:30 3.344 023427 2000/09/03 03:45 3.392 023427 2000/09/03 04:00 3.250 023427 2000/09/03 04:15 3.424 023427 2000/09/03 04:30 3.235 023427 2000/09/03 04:45 3.408 023427 2000/09/03 05:00 3.456 023427 2000/09/03 05:15 3.424 023427 2000/09/03 05:30 3.235 023427 2000/09/03 05:45 3.408 023427 2000/09/03 06:00 3.266 023427 2000/09/03 06:15 3.281 023427 2000/09/03 06:30 3.440 023427 2000/09/03 06:45 3.250 023427 2000/09/03 07:00 3.266 023427 2000/09/03 07:15 3.266 023427 2000/09/03 07:30 3.281 023427 2000/09/03 07:45 3.297 023427 2000/09/03 08:00 3.297 023427 2000/09/03 08:15 3.297 023427 2000/09/03 08:30 3.250 023427 2000/09/03 08:45 3.281 023427 2000/09/03 09:00 3.297 023427 2000/09/03 09:15 3.266 023427 2000/09/03 09:30 3.328 023427 2000/09/03 09:45 3.424 023427 2000/09/03 10:00 A 023427 2000/09/03 10:15 A 023427 2000/09/03 10:30 3.235 023427 2000/09/03 10:45 A 023427 2000/09/03 11:00 A 023427 2000/09/03 11:15 3.235 023427 2000/09/03 11:30 3.408 023427 2000/09/03 11:45 3.408 023427 2000/09/03 12:00 3.204 023427 2000/09/03 12:15 3.297 023427 2000/09/03 12:30 3.392 023427 2000/09/03 12:45 3.344 023427 2000/09/03 13:00 3.392 023427 2000/09/03 13:15 3.204 023427 2000/09/03 13:30 3.328 023427 2000/09/03 13:45 3.488 023427 2000/09/03 14:00 3.313 023427 2000/09/03 14:15 3.313 023427 2000/09/03 14:30 3.537 023427 2000/09/03 14:45 3.297 023427 2000/09/03 15:00 3.235 023427 2000/09/03 15:15 3.281 023427 2000/09/03 15:30 3.440 023427 2000/09/03 15:45 3.328 023427 2000/09/03 16:00 3.250 023427 2000/09/03 16:15 3.328 023427 2000/09/03 16:30 3.297 023427 2000/09/03 16:45 3.266 023427 2000/09/03 17:00 3.297 023427 2000/09/03 17:15 3.281 023427 2000/09/03 17:30 3.281 023427 2000/09/03 17:45 3.281 023427 2000/09/03 18:00 3.281 023427 2000/09/03 18:15 3.313 023427 2000/09/03 18:30 3.281 023427 2000/09/03 18:45 3.313 023427 2000/09/03 19:00 3.328 023427 2000/09/03 19:15 3.266 023427 2000/09/03 19:30 3.328 023427 2000/09/03 19:45 3.313 023427 2000/09/03 20:00 3.472 023427 2000/09/03 20:15 3.521 023427 2000/09/03 20:30 3.670 023427 2000/09/03 20:45 3.456 023427 2000/09/03 21:00 3.424 023427 2000/09/03 21:15 3.376 023427 2000/09/03 21:30 3.521 023427 2000/09/03 21:45 3.472 023427 2000/09/03 22:00 3.328 023427 2000/09/03 22:15 3.376 023427 2000/09/03 22:30 3.408 023427 2000/09/03 22:45 3.424 023427 2000/09/03 23:00 3.670 023427 2000/09/03 23:15 3.440 023427 2000/09/03 23:30 3.360 023427 2000/09/03 23:45 3.620 023427 2000/09/04 00:00 3.603 023427 2000/09/04 00:15 3.537 023427 2000/09/04 00:30 3.570 023427 2000/09/04 00:45 3.653 023427 2000/09/04 01:00 3.587 023427 2000/09/04 01:15 3.456 023427 2000/09/04 01:30 3.376 023427 2000/09/04 01:45 3.570 023427 2000/09/04 02:00 3.554 023427 2000/09/04 02:15 3.392 023427 2000/09/04 02:30 3.392 023427 2000/09/04 02:45 3.504 023427 2000/09/04 03:00 3.755 023427 2000/09/04 03:15 3.408 023427 2000/09/04 03:30 3.440 023427 2000/09/04 03:45 3.620 023427 2000/09/04 04:00 3.537 023427 2000/09/04 04:15 3.376 023427 2000/09/04 04:30 3.376 023427 2000/09/04 04:45 3.408 023427 2000/09/04 05:00 3.620 023427 2000/09/04 05:15 3.360 023427 2000/09/04 05:30 3.424 023427 2000/09/04 05:45 3.392 023427 2000/09/04 06:00 3.472 023427 2000/09/04 06:15 3.570 023427 2000/09/04 06:30 3.392 023427 2000/09/04 06:45 3.587 023427 2000/09/04 07:00 3.456 023427 2000/09/04 07:15 3.392 023427 2000/09/04 07:30 3.408 023427 2000/09/04 07:45 3.440 023427 2000/09/04 08:00 3.424 023427 2000/09/04 08:15 3.360 023427 2000/09/04 08:30 3.440 023427 2000/09/04 08:45 3.456 023427 2000/09/04 09:00 3.440 023427 2000/09/04 09:15 3.738 023427 2000/09/04 09:30 3.392 023427 2000/09/04 09:45 3.440 023427 2000/09/04 10:00 3.440 023427 2000/09/04 10:15 3.408 023427 2000/09/04 10:30 3.424 023427 2000/09/04 10:45 3.424 023427 2000/09/04 11:00 3.440 023427 2000/09/04 11:15 3.440 023427 2000/09/04 11:30 3.440 023427 2000/09/04 11:45 3.424 023427 2000/09/04 12:00 3.521 023427 2000/09/04 12:15 3.376 023427 2000/09/04 12:30 3.456 023427 2000/09/04 12:45 3.440 023427 2000/09/04 13:00 3.424 023427 2000/09/04 13:15 3.504 023427 2000/09/04 13:30 3.408 023427 2000/09/04 13:45 A 023427 2000/09/04 14:00 A 023427 2000/09/04 14:15 A 023427 2000/09/04 14:30 3.488 023427 2000/09/04 14:45 3.603 023427 2000/09/04 15:00 3.456 023427 2000/09/04 15:15 3.472 023427 2000/09/04 15:30 A 023427 2000/09/04 15:45 A 023427 2000/09/04 16:00 A 023427 2000/09/04 16:15 A 023427 2000/09/04 16:30 3.456 023427 2000/09/04 16:45 3.554 023427 2000/09/04 17:00 3.620 023427 2000/09/04 17:15 3.440 023427 2000/09/04 17:30 3.587 023427 2000/09/04 17:45 3.408 023427 2000/09/04 18:00 3.376 023427 2000/09/04 18:15 3.376 023427 2000/09/04 18:30 3.408 023427 2000/09/04 18:45 3.570 023427 2000/09/04 19:00 3.521 023427 2000/09/04 19:15 3.554 023427 2000/09/04 19:30 3.424 023427 2000/09/04 19:45 3.587 023427 2000/09/04 20:00 3.570 023427 2000/09/04 20:15 3.554 023427 2000/09/04 20:30 3.570 023427 2000/09/04 20:45 3.587 023427 2000/09/04 21:00 3.554 023427 2000/09/04 21:15 3.537 023427 2000/09/04 21:30 3.570 023427 2000/09/04 21:45 3.603 023427 2000/09/04 22:00 3.521 023427 2000/09/04 22:15 3.456 023427 2000/09/04 22:30 3.587 023427 2000/09/04 22:45 3.521 023427 2000/09/04 23:00 3.570 023427 2000/09/04 23:15 3.554 023427 2000/09/04 23:30 3.424 023427 2000/09/04 23:45 3.456 023427 2000/09/05 00:00 3.424 023427 2000/09/05 00:15 3.440 023427 2000/09/05 00:30 3.472 023427 2000/09/05 00:45 3.424 023427 2000/09/05 01:00 3.440 023427 2000/09/05 01:15 3.456 023427 2000/09/05 01:30 3.670 023427 2000/09/05 01:45 3.603 023427 2000/09/05 02:00 3.570 023427 2000/09/05 02:15 3.456 023427 2000/09/05 02:30 3.603 023427 2000/09/05 02:45 3.521 023427 2000/09/05 03:00 3.472 023427 2000/09/05 03:15 3.603 023427 2000/09/05 03:30 3.472 023427 2000/09/05 03:45 3.537 023427 2000/09/05 04:00 3.472 023427 2000/09/05 04:15 3.554 023427 2000/09/05 04:30 3.620 023427 2000/09/05 04:45 3.488 023427 2000/09/05 05:00 3.587 023427 2000/09/05 05:15 3.472 023427 2000/09/05 05:30 3.521 023427 2000/09/05 05:45 3.504 023427 2000/09/05 06:00 3.488 023427 2000/09/05 06:15 3.521 023427 2000/09/05 06:30 3.488 023427 2000/09/05 06:45 3.488 023427 2000/09/05 07:00 3.504 023427 2000/09/05 07:15 3.472 023427 2000/09/05 07:30 3.472 023427 2000/09/05 07:45 3.488 023427 2000/09/05 08:00 3.488 023427 2000/09/05 08:15 3.488 023427 2000/09/05 08:30 3.488 023427 2000/09/05 08:45 3.504 023427 2000/09/05 09:00 3.440 023427 2000/09/05 09:15 A 023427 2000/09/05 09:30 A 023427 2000/09/05 09:45 A 023427 2000/09/05 10:00 3.472 023427 2000/09/05 10:15 A 023427 2000/09/05 10:30 A 023427 2000/09/05 10:45 A 023427 2000/09/05 11:00 3.587 023427 2000/09/05 11:15 3.653 023427 2000/09/05 11:30 A 023427 2000/09/05 11:45 A 023427 2000/09/05 12:00 3.440 023427 2000/09/05 12:15 3.603 023427 2000/09/05 12:30 A 023427 2000/09/05 12:45 3.653 023427 2000/09/05 13:00 3.456 023427 2000/09/05 13:15 3.637 023427 2000/09/05 13:30 3.670 023427 2000/09/05 13:45 A 023427 2000/09/05 14:00 A 023427 2000/09/05 14:15 A 023427 2000/09/05 14:30 A 023427 2000/09/05 14:45 A 023427 2000/09/05 15:00 3.424 023427 2000/09/05 15:15 3.504 023427 2000/09/05 15:30 3.456 023427 2000/09/05 15:45 3.603 023427 2000/09/05 16:00 3.620 023427 2000/09/05 16:15 3.440 023427 2000/09/05 16:30 3.408 023427 2000/09/05 16:45 3.587 023427 2000/09/05 17:00 3.587 023427 2000/09/05 17:15 3.554 023427 2000/09/05 17:30 3.440 023427 2000/09/05 17:45 3.587 023427 2000/09/05 18:00 3.504 023427 2000/09/05 18:15 3.570 023427 2000/09/05 18:30 3.587 023427 2000/09/05 18:45 3.554 023427 2000/09/05 19:00 3.424 023427 2000/09/05 19:15 3.424 023427 2000/09/05 19:30 3.424 023427 2000/09/05 19:45 3.620 023427 2000/09/05 20:00 3.456 023427 2000/09/05 20:15 3.570 023427 2000/09/05 20:30 3.620 023427 2000/09/05 20:45 3.620 023427 2000/09/05 21:00 3.587 023427 2000/09/05 21:15 3.424 023427 2000/09/05 21:30 3.456 023427 2000/09/05 21:45 3.570 023427 2000/09/05 22:00 3.456 023427 2000/09/05 22:15 3.440 023427 2000/09/05 22:30 3.620 023427 2000/09/05 22:45 3.488 023427 2000/09/05 23:00 3.456 023427 2000/09/05 23:15 3.472 023427 2000/09/05 23:30 3.456 023427 2000/09/05 23:45 3.472 023427 2000/09/06 00:00 3.424 023427 2000/09/06 00:15 3.504 023427 2000/09/06 00:30 3.637 023427 2000/09/06 00:45 3.570 023427 2000/09/06 01:00 3.440 023427 2000/09/06 01:15 3.504 023427 2000/09/06 01:30 3.456 023427 2000/09/06 01:45 3.408 023427 2000/09/06 02:00 3.521 023427 2000/09/06 02:15 3.653 023427 2000/09/06 02:30 3.504 023427 2000/09/06 02:45 3.456 023427 2000/09/06 03:00 3.504 023427 2000/09/06 03:15 3.521 023427 2000/09/06 03:30 3.472 023427 2000/09/06 03:45 3.440 023427 2000/09/06 04:00 3.472 023427 2000/09/06 04:15 3.521 023427 2000/09/06 04:30 3.472 023427 2000/09/06 04:45 3.488 023427 2000/09/06 05:00 3.504 023427 2000/09/06 05:15 3.488 023427 2000/09/06 05:30 3.440 023427 2000/09/06 05:45 3.504 023427 2000/09/06 06:00 3.504 023427 2000/09/06 06:15 3.456 023427 2000/09/06 06:30 3.456 023427 2000/09/06 06:45 3.488 023427 2000/09/06 07:00 3.488 023427 2000/09/06 07:15 3.456 023427 2000/09/06 07:30 3.440 023427 2000/09/06 07:45 3.488 023427 2000/09/06 08:00 3.440 023427 2000/09/06 08:15 3.424 023427 2000/09/06 08:30 3.504 023427 2000/09/06 08:45 3.472 023427 2000/09/06 09:00 3.424 023427 2000/09/06 09:15 3.472 023427 2000/09/06 09:30 3.472 023427 2000/09/06 09:45 3.472 023427 2000/09/06 10:00 3.440 023427 2000/09/06 10:15 3.440 023427 2000/09/06 10:30 3.488 023427 2000/09/06 10:45 3.408 023427 2000/09/06 11:00 3.620 023427 2000/09/06 11:15 3.456 023427 2000/09/06 11:30 3.424 023427 2000/09/06 11:45 3.440 023427 2000/09/06 12:00 3.440 023427 2000/09/06 12:15 3.440 023427 2000/09/06 12:30 3.472 023427 2000/09/06 12:45 3.440 023427 2000/09/06 13:00 3.456 023427 2000/09/06 13:15 3.440 023427 2000/09/06 13:30 3.440 023427 2000/09/06 13:45 3.424 023427 2000/09/06 14:00 3.620 023427 2000/09/06 14:15 3.424 023427 2000/09/06 14:30 3.488 023427 2000/09/06 14:45 3.424 023427 2000/09/06 15:00 3.440 023427 2000/09/06 15:15 3.392 023427 2000/09/06 15:30 3.408 023427 2000/09/06 15:45 3.472 023427 2000/09/06 16:00 3.424 023427 2000/09/06 16:15 3.424 023427 2000/09/06 16:30 3.440 023427 2000/09/06 16:45 3.376 023427 2000/09/06 17:00 3.376 023427 2000/09/06 17:15 3.376 023427 2000/09/06 17:30 3.376 023427 2000/09/06 17:45 3.392 023427 2000/09/06 18:00 3.360 023427 2000/09/06 18:15 3.537 023427 2000/09/06 18:30 3.376 023427 2000/09/06 18:45 3.360 023427 2000/09/06 19:00 3.376 023427 2000/09/06 19:15 3.554 023427 2000/09/06 19:30 3.587 023427 2000/09/06 19:45 3.603 023427 2000/09/06 20:00 3.521 023427 2000/09/06 20:15 3.376 023427 2000/09/06 20:30 3.392 023427 2000/09/06 20:45 3.472 023427 2000/09/06 21:00 3.408 023427 2000/09/06 21:15 3.472 023427 2000/09/06 21:30 3.424 023427 2000/09/06 21:45 3.440 023427 2000/09/06 22:00 3.554 023427 2000/09/06 22:15 3.537 023427 2000/09/06 22:30 3.440 023427 2000/09/06 22:45 3.408 023427 2000/09/06 23:00 3.392 023427 2000/09/06 23:15 3.408 023427 2000/09/06 23:30 3.620 023427 2000/09/06 23:45 3.440 023427 2000/09/07 00:00 3.488 023427 2000/09/07 00:15 3.440 023427 2000/09/07 00:30 3.472 023427 2000/09/07 00:45 3.408 023427 2000/09/07 01:00 3.424 023427 2000/09/07 01:15 3.440 023427 2000/09/07 01:30 3.587 023427 2000/09/07 01:45 3.408 023427 2000/09/07 02:00 3.424 023427 2000/09/07 02:15 3.408 023427 2000/09/07 02:30 3.424 023427 2000/09/07 02:45 3.488 023427 2000/09/07 03:00 3.440 023427 2000/09/07 03:15 3.472 023427 2000/09/07 03:30 3.424 023427 2000/09/07 03:45 3.570 023427 2000/09/07 04:00 3.424 023427 2000/09/07 04:15 3.456 023427 2000/09/07 04:30 3.392 023427 2000/09/07 04:45 3.408 023427 2000/09/07 05:00 3.456 023427 2000/09/07 05:15 3.440 023427 2000/09/07 05:30 3.297 023427 2000/09/07 05:45 3.392 023427 2000/09/07 06:00 3.755 023427 2000/09/07 06:15 3.424 023427 2000/09/07 06:30 3.587 023427 2000/09/07 06:45 3.859 023427 2000/09/07 07:00 3.488 023427 2000/09/07 07:15 3.440 023427 2000/09/07 07:30 3.344 023427 2000/09/07 07:45 3.456 023427 2000/09/07 08:00 3.472 023427 2000/09/07 08:15 3.408 023427 2000/09/07 08:30 3.360 023427 2000/09/07 08:45 3.456 023427 2000/09/07 09:00 3.488 023427 2000/09/07 09:15 3.360 023427 2000/09/07 09:30 3.376 023427 2000/09/07 09:45 3.424 023427 2000/09/07 10:00 3.521 023427 2000/09/07 10:15 3.472 023427 2000/09/07 10:30 3.392 023427 2000/09/07 10:45 3.456 023427 2000/09/07 11:00 3.488 023427 2000/09/07 11:15 3.521 023427 2000/09/07 11:30 3.392 023427 2000/09/07 11:45 3.440 023427 2000/09/07 12:00 3.440 023427 2000/09/07 12:15 3.587 023427 2000/09/07 12:30 3.440 023427 2000/09/07 12:45 3.376 023427 2000/09/07 13:00 A 023427 2000/09/07 13:15 A 023427 2000/09/07 13:30 A 023427 2000/09/07 13:45 3.424 023427 2000/09/07 14:00 3.456 023427 2000/09/07 14:15 3.554 023427 2000/09/07 14:30 3.408 023427 2000/09/07 14:45 3.521 023427 2000/09/07 15:00 3.424 023427 2000/09/07 15:15 3.376 023427 2000/09/07 15:30 3.392 023427 2000/09/07 15:45 3.440 023427 2000/09/07 16:00 3.392 023427 2000/09/07 16:15 3.376 023427 2000/09/07 16:30 3.424 023427 2000/09/07 16:45 3.376 023427 2000/09/07 17:00 3.360 023427 2000/09/07 17:15 3.344 023427 2000/09/07 17:30 3.328 023427 2000/09/07 17:45 3.392 023427 2000/09/07 18:00 3.313 023427 2000/09/07 18:15 3.360 023427 2000/09/07 18:30 3.392 023427 2000/09/07 18:45 3.376 023427 2000/09/07 19:00 3.328 023427 2000/09/07 19:15 3.376 023427 2000/09/07 19:30 3.360 023427 2000/09/07 19:45 3.392 023427 2000/09/07 20:00 3.360 023427 2000/09/07 20:15 3.313 023427 2000/09/07 20:30 3.376 023427 2000/09/07 20:45 3.360 023427 2000/09/07 21:00 3.328 023427 2000/09/07 21:15 3.344 023427 2000/09/07 21:30 3.376 023427 2000/09/07 21:45 3.392 023427 2000/09/07 22:00 3.344 023427 2000/09/07 22:15 3.360 023427 2000/09/07 22:30 3.392 023427 2000/09/07 22:45 3.392 023427 2000/09/07 23:00 3.392 023427 2000/09/07 23:15 3.424 023427 2000/09/07 23:30 3.408 023427 2000/09/07 23:45 3.376 023427 2000/09/08 00:00 3.328 023427 2000/09/08 00:15 3.376 023427 2000/09/08 00:30 3.440 023427 2000/09/08 00:45 3.376 023427 2000/09/08 01:00 3.521 023427 2000/09/08 01:15 3.670 023427 2000/09/08 01:30 3.603 023427 2000/09/08 01:45 3.488 023427 2000/09/08 02:00 3.456 023427 2000/09/08 02:15 3.504 023427 2000/09/08 02:30 3.653 023427 2000/09/08 02:45 3.360 023427 2000/09/08 03:00 3.440 023427 2000/09/08 03:15 3.424 023427 2000/09/08 03:30 3.424 023427 2000/09/08 03:45 3.392 023427 2000/09/08 04:00 3.424 023427 2000/09/08 04:15 3.521 023427 2000/09/08 04:30 3.521 023427 2000/09/08 04:45 3.392 023427 2000/09/08 05:00 3.360 023427 2000/09/08 05:15 3.408 023427 2000/09/08 05:30 3.360 023427 2000/09/08 05:45 3.344 023427 2000/09/08 06:00 3.376 023427 2000/09/08 06:15 3.344 023427 2000/09/08 06:30 3.376 023427 2000/09/08 06:45 3.440 023427 2000/09/08 07:00 3.424 023427 2000/09/08 07:15 3.376 023427 2000/09/08 07:30 3.376 023427 2000/09/08 07:45 3.392 023427 2000/09/08 08:00 3.408 023427 2000/09/08 08:15 3.456 023427 2000/09/08 08:30 3.392 023427 2000/09/08 08:45 3.360 023427 2000/09/08 09:00 3.440 023427 2000/09/08 09:15 3.456 023427 2000/09/08 09:30 3.376 023427 2000/09/08 09:45 3.456 023427 2000/09/08 10:00 3.488 023427 2000/09/08 10:15 3.504 023427 2000/09/08 10:30 3.376 023427 2000/09/08 10:45 3.440 023427 2000/09/08 11:00 3.472 023427 2000/09/08 11:15 3.456 023427 2000/09/08 11:30 3.603 023427 2000/09/08 11:45 3.440 023427 2000/09/08 12:00 3.424 023427 2000/09/08 12:15 3.472 023427 2000/09/08 12:30 3.392 023427 2000/09/08 12:45 3.440 023427 2000/09/08 13:00 3.408 023427 2000/09/08 13:15 3.376 023427 2000/09/08 13:30 A 023427 2000/09/08 13:45 A 023427 2000/09/08 14:00 A 023427 2000/09/08 14:15 3.408 023427 2000/09/08 14:30 3.472 023427 2000/09/08 14:45 3.392 023427 2000/09/08 15:00 3.554 023427 2000/09/08 15:15 3.554 023427 2000/09/08 15:30 3.392 023427 2000/09/08 15:45 3.440 023427 2000/09/08 16:00 3.424 023427 2000/09/08 16:15 3.440 023427 2000/09/08 16:30 3.328 023427 2000/09/08 16:45 3.376 023427 2000/09/08 17:00 3.360 023427 2000/09/08 17:15 3.376 023427 2000/09/08 17:30 3.521 023427 2000/09/08 17:45 3.376 023427 2000/09/08 18:00 3.392 023427 2000/09/08 18:15 3.360 023427 2000/09/08 18:30 3.360 023427 2000/09/08 18:45 3.328 023427 2000/09/08 19:00 3.456 023427 2000/09/08 19:15 3.392 023427 2000/09/08 19:30 3.360 023427 2000/09/08 19:45 3.344 023427 2000/09/08 20:00 3.344 023427 2000/09/08 20:15 3.360 023427 2000/09/08 20:30 3.360 023427 2000/09/08 20:45 3.376 023427 2000/09/08 21:00 3.344 023427 2000/09/08 21:15 3.344 023427 2000/09/08 21:30 3.376 023427 2000/09/08 21:45 3.281 023427 2000/09/08 22:00 3.344 023427 2000/09/08 22:15 3.376 023427 2000/09/08 22:30 3.281 023427 2000/09/08 22:45 3.313 023427 2000/09/08 23:00 3.344 023427 2000/09/08 23:15 3.328 023427 2000/09/08 23:30 3.328 023427 2000/09/08 23:45 3.297 023427 2000/09/09 00:00 3.328 023427 2000/09/09 00:15 3.328 023427 2000/09/09 00:30 3.266 023427 2000/09/09 00:45 3.344 023427 2000/09/09 01:00 3.488 023427 2000/09/09 01:15 3.456 023427 2000/09/09 01:30 3.537 023427 2000/09/09 01:45 3.440 023427 2000/09/09 02:00 3.456 023427 2000/09/09 02:15 3.344 023427 2000/09/09 02:30 3.360 023427 2000/09/09 02:45 3.360 023427 2000/09/09 03:00 3.472 023427 2000/09/09 03:15 3.328 023427 2000/09/09 03:30 3.376 023427 2000/09/09 03:45 3.297 023427 2000/09/09 04:00 3.313 023427 2000/09/09 04:15 3.313 023427 2000/09/09 04:30 3.408 023427 2000/09/09 04:45 3.488 023427 2000/09/09 05:00 3.344 023427 2000/09/09 05:15 3.408 023427 2000/09/09 05:30 3.392 023427 2000/09/09 05:45 3.313 023427 2000/09/09 06:00 3.297 023427 2000/09/09 06:15 3.344 023427 2000/09/09 06:30 3.313 023427 2000/09/09 06:45 3.344 023427 2000/09/09 07:00 3.297 023427 2000/09/09 07:15 3.313 023427 2000/09/09 07:30 3.472 023427 2000/09/09 07:45 3.344 023427 2000/09/09 08:00 3.456 023427 2000/09/09 08:15 3.360 023427 2000/09/09 08:30 3.328 023427 2000/09/09 08:45 3.313 023427 2000/09/09 09:00 3.313 023427 2000/09/09 09:15 3.281 023427 2000/09/09 09:30 3.328 023427 2000/09/09 09:45 3.313 023427 2000/09/09 10:00 3.297 023427 2000/09/09 10:15 3.344 023427 2000/09/09 10:30 3.328 023427 2000/09/09 10:45 3.313 023427 2000/09/09 11:00 3.297 023427 2000/09/09 11:15 3.344 023427 2000/09/09 11:30 3.488 023427 2000/09/09 11:45 3.504 023427 2000/09/09 12:00 3.344 023427 2000/09/09 12:15 3.266 023427 2000/09/09 12:30 3.344 023427 2000/09/09 12:45 3.297 023427 2000/09/09 13:00 3.297 023427 2000/09/09 13:15 3.266 023427 2000/09/09 13:30 3.313 023427 2000/09/09 13:45 3.281 023427 2000/09/09 14:00 3.266 023427 2000/09/09 14:15 3.266 023427 2000/09/09 14:30 3.281 023427 2000/09/09 14:45 3.297 023427 2000/09/09 15:00 3.266 023427 2000/09/09 15:15 3.235 023427 2000/09/09 15:30 3.250 023427 2000/09/09 15:45 3.297 023427 2000/09/09 16:00 3.440 023427 2000/09/09 16:15 3.219 023427 2000/09/09 16:30 3.219 023427 2000/09/09 16:45 3.219 023427 2000/09/09 17:00 3.235 023427 2000/09/09 17:15 3.250 023427 2000/09/09 17:30 3.235 023427 2000/09/09 17:45 3.235 023427 2000/09/09 18:00 3.219 023427 2000/09/09 18:15 3.204 023427 2000/09/09 18:30 3.204 023427 2000/09/09 18:45 3.219 023427 2000/09/09 19:00 3.219 023427 2000/09/09 19:15 3.219 023427 2000/09/09 19:30 3.219 023427 2000/09/09 19:45 3.235 023427 2000/09/09 20:00 3.219 023427 2000/09/09 20:15 3.235 023427 2000/09/09 20:30 3.204 023427 2000/09/09 20:45 3.250 023427 2000/09/09 21:00 3.250 023427 2000/09/09 21:15 3.250 023427 2000/09/09 21:30 3.408 023427 2000/09/09 21:45 3.456 023427 2000/09/09 22:00 3.554 023427 2000/09/09 22:15 3.344 023427 2000/09/09 22:30 3.328 023427 2000/09/09 22:45 3.554 023427 2000/09/09 23:00 3.554 023427 2000/09/09 23:15 3.537 023427 2000/09/09 23:30 3.250 023427 2000/09/09 23:45 3.376 023427 2000/09/10 00:00 3.281 023427 2000/09/10 00:15 3.344 023427 2000/09/10 00:30 3.440 023427 2000/09/10 00:45 3.250 023427 2000/09/10 01:00 3.408 023427 2000/09/10 01:15 3.266 023427 2000/09/10 01:30 3.250 023427 2000/09/10 01:45 3.281 023427 2000/09/10 02:00 3.281 023427 2000/09/10 02:15 3.250 023427 2000/09/10 02:30 3.281 023427 2000/09/10 02:45 3.266 023427 2000/09/10 03:00 3.250 023427 2000/09/10 03:15 3.266 023427 2000/09/10 03:30 3.281 023427 2000/09/10 03:45 3.297 023427 2000/09/10 04:00 3.281 023427 2000/09/10 04:15 3.219 023427 2000/09/10 04:30 3.266 023427 2000/09/10 04:45 3.219 023427 2000/09/10 05:00 3.266 023427 2000/09/10 05:15 3.313 023427 2000/09/10 05:30 3.235 023427 2000/09/10 05:45 3.250 023427 2000/09/10 06:00 3.235 023427 2000/09/10 06:15 3.266 023427 2000/09/10 06:30 3.250 023427 2000/09/10 06:45 3.204 023427 2000/09/10 07:00 3.250 023427 2000/09/10 07:15 3.266 023427 2000/09/10 07:30 3.281 023427 2000/09/10 07:45 3.219 023427 2000/09/10 08:00 3.250 023427 2000/09/10 08:15 3.281 023427 2000/09/10 08:30 3.204 023427 2000/09/10 08:45 3.219 023427 2000/09/10 09:00 3.235 023427 2000/09/10 09:15 3.219 023427 2000/09/10 09:30 3.250 023427 2000/09/10 09:45 3.376 023427 2000/09/10 10:00 3.313 023427 2000/09/10 10:15 3.266 023427 2000/09/10 10:30 3.235 023427 2000/09/10 10:45 3.328 023427 2000/09/10 11:00 3.250 023427 2000/09/10 11:15 3.250 023427 2000/09/10 11:30 3.219 023427 2000/09/10 11:45 3.204 023427 2000/09/10 12:00 3.219 023427 2000/09/10 12:15 3.297 023427 2000/09/10 12:30 3.250 023427 2000/09/10 12:45 3.250 023427 2000/09/10 13:00 3.266 023427 2000/09/10 13:15 3.297 023427 2000/09/10 13:30 3.235 023427 2000/09/10 13:45 3.235 023427 2000/09/10 14:00 3.266 023427 2000/09/10 14:15 3.219 023427 2000/09/10 14:30 3.219 023427 2000/09/10 14:45 3.250 023427 2000/09/10 15:00 3.250 023427 2000/09/10 15:15 3.250 023427 2000/09/10 15:30 3.235 023427 2000/09/10 15:45 3.235 023427 2000/09/10 16:00 A 023427 2000/09/10 16:15 A 023427 2000/09/10 16:30 A 023427 2000/09/10 16:45 A 023427 2000/09/10 17:00 A 023427 2000/09/10 17:15 A 023427 2000/09/10 17:30 3.250 023427 2000/09/10 17:45 3.219 023427 2000/09/10 18:00 3.219 023427 2000/09/10 18:15 3.204 023427 2000/09/10 18:30 3.250 023427 2000/09/10 18:45 3.235 023427 2000/09/10 19:00 3.219 023427 2000/09/10 19:15 3.204 023427 2000/09/10 19:30 3.219 023427 2000/09/10 19:45 3.235 023427 2000/09/10 20:00 3.219 023427 2000/09/10 20:15 3.204 023427 2000/09/10 20:30 3.235 023427 2000/09/10 20:45 3.204 023427 2000/09/10 21:00 3.250 023427 2000/09/10 21:15 3.204 023427 2000/09/10 21:30 3.219 023427 2000/09/10 21:45 3.235 023427 2000/09/10 22:00 3.189 023427 2000/09/10 22:15 3.235 023427 2000/09/10 22:30 3.219 023427 2000/09/10 22:45 3.189 023427 2000/09/10 23:00 3.189 023427 2000/09/10 23:15 3.250 023427 2000/09/10 23:30 3.266 023427 2000/09/10 23:45 3.250 023427 2000/09/11 00:00 3.219 023427 2000/09/11 00:15 3.235 023427 2000/09/11 00:30 3.250 023427 2000/09/11 00:45 3.235 023427 2000/09/11 01:00 3.266 023427 2000/09/11 01:15 3.250 023427 2000/09/11 01:30 3.266 023427 2000/09/11 01:45 3.204 023427 2000/09/11 02:00 3.250 023427 2000/09/11 02:15 3.250 023427 2000/09/11 02:30 3.250 023427 2000/09/11 02:45 3.250 023427 2000/09/11 03:00 3.250 023427 2000/09/11 03:15 3.204 023427 2000/09/11 03:30 3.250 023427 2000/09/11 03:45 3.266 023427 2000/09/11 04:00 3.281 023427 2000/09/11 04:15 3.266 023427 2000/09/11 04:30 3.281 023427 2000/09/11 04:45 3.250 023427 2000/09/11 05:00 3.297 023427 2000/09/11 05:15 3.281 023427 2000/09/11 05:30 3.250 023427 2000/09/11 05:45 3.281 023427 2000/09/11 06:00 3.266 023427 2000/09/11 06:15 3.250 023427 2000/09/11 06:30 3.281 023427 2000/09/11 06:45 3.281 023427 2000/09/11 07:00 3.281 023427 2000/09/11 07:15 3.250 023427 2000/09/11 07:30 3.250 023427 2000/09/11 07:45 3.266 023427 2000/09/11 08:00 3.250 023427 2000/09/11 08:15 3.219 023427 2000/09/11 08:30 3.250 023427 2000/09/11 08:45 3.440 023427 2000/09/11 09:00 3.235 023427 2000/09/11 09:15 3.266 023427 2000/09/11 09:30 3.235 023427 2000/09/11 09:45 3.281 023427 2000/09/11 10:00 3.235 023427 2000/09/11 10:15 3.219 023427 2000/09/11 10:30 3.250 023427 2000/09/11 10:45 3.250 023427 2000/09/11 11:00 3.143 023427 2000/09/11 11:15 3.266 023427 2000/09/11 11:30 3.266 023427 2000/09/11 11:45 3.204 023427 2000/09/11 12:00 3.219 023427 2000/09/11 12:15 3.219 023427 2000/09/11 12:30 3.219 023427 2000/09/11 12:45 3.235 023427 2000/09/11 13:00 3.219 023427 2000/09/11 13:15 3.266 023427 2000/09/11 13:30 3.204 023427 2000/09/11 13:45 3.204 023427 2000/09/11 14:00 3.219 023427 2000/09/11 14:15 3.235 023427 2000/09/11 14:30 3.204 023427 2000/09/11 14:45 3.189 023427 2000/09/11 15:00 3.204 023427 2000/09/11 15:15 3.219 023427 2000/09/11 15:30 3.189 023427 2000/09/11 15:45 3.204 023427 2000/09/11 16:00 3.189 023427 2000/09/11 16:15 3.189 023427 2000/09/11 16:30 3.219 023427 2000/09/11 16:45 3.204 023427 2000/09/11 17:00 3.250 023427 2000/09/11 17:15 3.189 023427 2000/09/11 17:30 3.219 023427 2000/09/11 17:45 3.250 023427 2000/09/11 18:00 3.189 023427 2000/09/11 18:15 3.250 023427 2000/09/11 18:30 3.204 023427 2000/09/11 18:45 3.408 023427 2000/09/11 19:00 3.456 023427 2000/09/11 19:15 3.158 023427 2000/09/11 19:30 3.173 023427 2000/09/11 19:45 3.235 023427 2000/09/11 20:00 3.376 023427 2000/09/11 20:15 3.235 023427 2000/09/11 20:30 3.204 023427 2000/09/11 20:45 3.219 023427 2000/09/11 21:00 3.219 023427 2000/09/11 21:15 3.189 023427 2000/09/11 21:30 3.235 023427 2000/09/11 21:45 3.235 023427 2000/09/11 22:00 3.204 023427 2000/09/11 22:15 3.204 023427 2000/09/11 22:30 3.235 023427 2000/09/11 22:45 3.219 023427 2000/09/11 23:00 3.219 023427 2000/09/11 23:15 3.219 023427 2000/09/11 23:30 3.250 023427 2000/09/11 23:45 3.235 023427 2000/09/12 00:00 3.219 023427 2000/09/12 00:15 3.266 023427 2000/09/12 00:30 3.250 023427 2000/09/12 00:45 3.250 023427 2000/09/12 01:00 3.250 023427 2000/09/12 01:15 3.250 023427 2000/09/12 01:30 3.235 023427 2000/09/12 01:45 3.250 023427 2000/09/12 02:00 3.235 023427 2000/09/12 02:15 3.250 023427 2000/09/12 02:30 3.281 023427 2000/09/12 02:45 3.219 023427 2000/09/12 03:00 3.250 023427 2000/09/12 03:15 3.266 023427 2000/09/12 03:30 3.235 023427 2000/09/12 03:45 3.219 023427 2000/09/12 04:00 3.219 023427 2000/09/12 04:15 3.235 023427 2000/09/12 04:30 3.219 023427 2000/09/12 04:45 3.235 023427 2000/09/12 05:00 3.266 023427 2000/09/12 05:15 3.250 023427 2000/09/12 05:30 3.266 023427 2000/09/12 05:45 3.204 023427 2000/09/12 06:00 3.250 023427 2000/09/12 06:15 3.219 023427 2000/09/12 06:30 3.250 023427 2000/09/12 06:45 3.219 023427 2000/09/12 07:00 3.189 023427 2000/09/12 07:15 3.235 023427 2000/09/12 07:30 3.250 023427 2000/09/12 07:45 3.250 023427 2000/09/12 08:00 3.376 023427 2000/09/12 08:15 3.456 023427 2000/09/12 08:30 3.313 023427 2000/09/12 08:45 3.266 023427 2000/09/12 09:00 3.219 023427 2000/09/12 09:15 3.219 023427 2000/09/12 09:30 3.204 023427 2000/09/12 09:45 3.281 023427 2000/09/12 10:00 3.235 023427 2000/09/12 10:15 3.250 023427 2000/09/12 10:30 3.250 023427 2000/09/12 10:45 3.219 023427 2000/09/12 11:00 3.235 023427 2000/09/12 11:15 3.204 023427 2000/09/12 11:30 3.281 023427 2000/09/12 11:45 3.235 023427 2000/09/12 12:00 3.250 023427 2000/09/12 12:15 3.204 023427 2000/09/12 12:30 3.250 023427 2000/09/12 12:45 3.235 023427 2000/09/12 13:00 3.266 023427 2000/09/12 13:15 3.250 023427 2000/09/12 13:30 3.219 023427 2000/09/12 13:45 3.235 023427 2000/09/12 14:00 3.313 023427 2000/09/12 14:15 3.266 023427 2000/09/12 14:30 3.235 023427 2000/09/12 14:45 3.219 023427 2000/09/12 15:00 3.250 023427 2000/09/12 15:15 3.281 023427 2000/09/12 15:30 3.235 023427 2000/09/12 15:45 3.266 023427 2000/09/12 16:00 3.281 023427 2000/09/12 16:15 3.204 023427 2000/09/12 16:30 3.235 023427 2000/09/12 16:45 3.266 023427 2000/09/12 17:00 3.204 023427 2000/09/12 17:15 3.235 023427 2000/09/12 17:30 3.219 023427 2000/09/12 17:45 3.235 023427 2000/09/12 18:00 3.219 023427 2000/09/12 18:15 3.266 023427 2000/09/12 18:30 3.173 023427 2000/09/12 18:45 3.219 023427 2000/09/12 19:00 3.189 023427 2000/09/12 19:15 3.189 023427 2000/09/12 19:30 3.235 023427 2000/09/12 19:45 3.204 023427 2000/09/12 20:00 3.173 023427 2000/09/12 20:15 3.235 023427 2000/09/12 20:30 3.235 023427 2000/09/12 20:45 3.219 023427 2000/09/12 21:00 3.189 023427 2000/09/12 21:15 3.360 023427 2000/09/12 21:30 3.392 023427 2000/09/12 21:45 3.250 023427 2000/09/12 22:00 3.344 023427 2000/09/12 22:15 3.344 023427 2000/09/12 22:30 3.313 023427 2000/09/12 22:45 3.328 023427 2000/09/12 23:00 3.219 023427 2000/09/12 23:15 3.250 023427 2000/09/12 23:30 3.173 023427 2000/09/12 23:45 3.128 023427 2000/09/13 00:00 3.189 023427 2000/09/13 00:15 3.250 023427 2000/09/13 00:30 3.281 023427 2000/09/13 00:45 3.266 023427 2000/09/13 01:00 3.219 023427 2000/09/13 01:15 3.219 023427 2000/09/13 01:30 3.281 023427 2000/09/13 01:45 3.250 023427 2000/09/13 02:00 3.189 023427 2000/09/13 02:15 3.158 023427 2000/09/13 02:30 3.281 023427 2000/09/13 02:45 3.204 023427 2000/09/13 03:00 3.204 023427 2000/09/13 03:15 3.204 023427 2000/09/13 03:30 3.204 023427 2000/09/13 03:45 3.219 023427 2000/09/13 04:00 3.189 023427 2000/09/13 04:15 3.281 023427 2000/09/13 04:30 3.219 023427 2000/09/13 04:45 3.204 023427 2000/09/13 05:00 3.189 023427 2000/09/13 05:15 3.235 023427 2000/09/13 05:30 3.173 023427 2000/09/13 05:45 3.204 023427 2000/09/13 06:00 3.173 023427 2000/09/13 06:15 3.204 023427 2000/09/13 06:30 3.204 023427 2000/09/13 06:45 3.128 023427 2000/09/13 07:00 3.219 023427 2000/09/13 07:15 3.173 023427 2000/09/13 07:30 3.173 023427 2000/09/13 07:45 3.189 023427 2000/09/13 08:00 3.173 023427 2000/09/13 08:15 3.204 023427 2000/09/13 08:30 3.158 023427 2000/09/13 08:45 3.143 023427 2000/09/13 09:00 3.189 023427 2000/09/13 09:15 3.143 023427 2000/09/13 09:30 3.143 023427 2000/09/13 09:45 3.173 023427 2000/09/13 10:00 3.158 023427 2000/09/13 10:15 3.173 023427 2000/09/13 10:30 A 023427 2000/09/13 10:45 A 023427 2000/09/13 11:00 A 023427 2000/09/13 11:15 3.173 023427 2000/09/13 11:30 3.281 023427 2000/09/13 11:45 3.173 023427 2000/09/13 12:00 3.250 023427 2000/09/13 12:15 3.128 023427 2000/09/13 12:30 3.143 023427 2000/09/13 12:45 3.250 023427 2000/09/13 13:00 3.219 023427 2000/09/13 13:15 3.189 023427 2000/09/13 13:30 3.313 023427 2000/09/13 13:45 3.113 023427 2000/09/13 14:00 3.143 023427 2000/09/13 14:15 3.204 023427 2000/09/13 14:30 3.158 023427 2000/09/13 14:45 3.250 023427 2000/09/13 15:00 3.113 023427 2000/09/13 15:15 3.158 023427 2000/09/13 15:30 3.143 023427 2000/09/13 15:45 3.204 023427 2000/09/13 16:00 3.143 023427 2000/09/13 16:15 3.128 023427 2000/09/13 16:30 3.189 023427 2000/09/13 16:45 3.113 023427 2000/09/13 17:00 3.113 023427 2000/09/13 17:15 3.098 023427 2000/09/13 17:30 3.113 023427 2000/09/13 17:45 3.098 023427 2000/09/13 18:00 3.083 023427 2000/09/13 18:15 3.083 023427 2000/09/13 18:30 3.113 023427 2000/09/13 18:45 3.113 023427 2000/09/13 19:00 3.128 023427 2000/09/13 19:15 3.113 023427 2000/09/13 19:30 3.128 023427 2000/09/13 19:45 3.128 023427 2000/09/13 20:00 3.128 023427 2000/09/13 20:15 3.113 023427 2000/09/13 20:30 3.128 023427 2000/09/13 20:45 3.128 023427 2000/09/13 21:00 3.158 023427 2000/09/13 21:15 3.128 023427 2000/09/13 21:30 3.113 023427 2000/09/13 21:45 3.158 023427 2000/09/13 22:00 3.128 023427 2000/09/13 22:15 3.143 023427 2000/09/13 22:30 3.128 023427 2000/09/13 22:45 3.143 023427 2000/09/13 23:00 3.173 023427 2000/09/13 23:15 3.143 023427 2000/09/13 23:30 3.143 023427 2000/09/13 23:45 3.158 023427 2000/09/14 00:00 3.143 023427 2000/09/14 00:15 3.173 023427 2000/09/14 00:30 3.143 023427 2000/09/14 00:45 3.158 023427 2000/09/14 01:00 3.204 023427 2000/09/14 01:15 3.128 023427 2000/09/14 01:30 3.173 023427 2000/09/14 01:45 3.173 023427 2000/09/14 02:00 3.158 023427 2000/09/14 02:15 3.158 023427 2000/09/14 02:30 3.143 023427 2000/09/14 02:45 3.189 023427 2000/09/14 03:00 3.143 023427 2000/09/14 03:15 3.098 023427 2000/09/14 03:30 3.158 023427 2000/09/14 03:45 3.189 023427 2000/09/14 04:00 3.128 023427 2000/09/14 04:15 3.128 023427 2000/09/14 04:30 3.158 023427 2000/09/14 04:45 3.128 023427 2000/09/14 05:00 3.128 023427 2000/09/14 05:15 3.297 023427 2000/09/14 05:30 3.376 023427 2000/09/14 05:45 3.250 023427 2000/09/14 06:00 3.344 023427 2000/09/14 06:15 3.313 023427 2000/09/14 06:30 3.281 023427 2000/09/14 06:45 3.219 023427 2000/09/14 07:00 3.235 023427 2000/09/14 07:15 3.113 023427 2000/09/14 07:30 3.143 023427 2000/09/14 07:45 3.158 023427 2000/09/14 08:00 3.113 023427 2000/09/14 08:15 3.068 023427 2000/09/14 08:30 3.281 023427 2000/09/14 08:45 3.158 023427 2000/09/14 09:00 3.189 023427 2000/09/14 09:15 3.158 023427 2000/09/14 09:30 3.189 023427 2000/09/14 09:45 3.235 023427 2000/09/14 10:00 3.189 023427 2000/09/14 10:15 3.281 023427 2000/09/14 10:30 3.173 023427 2000/09/14 10:45 3.113 023427 2000/09/14 11:00 3.083 023427 2000/09/14 11:15 3.189 023427 2000/09/14 11:30 3.250 023427 2000/09/14 11:45 3.113 023427 2000/09/14 12:00 3.113 023427 2000/09/14 12:15 3.068 023427 2000/09/14 12:30 3.113 023427 2000/09/14 12:45 3.143 023427 2000/09/14 13:00 3.143 023427 2000/09/14 13:15 3.113 023427 2000/09/14 13:30 3.143 023427 2000/09/14 13:45 3.266 023427 2000/09/14 14:00 3.128 023427 2000/09/14 14:15 3.083 023427 2000/09/14 14:30 3.113 023427 2000/09/14 14:45 3.266 023427 2000/09/14 15:00 3.128 023427 2000/09/14 15:15 3.098 023427 2000/09/14 15:30 3.098 023427 2000/09/14 15:45 3.083 023427 2000/09/14 16:00 3.083 023427 2000/09/14 16:15 3.053 023427 2000/09/14 16:30 3.281 023427 2000/09/14 16:45 3.266 023427 2000/09/14 17:00 3.173 023427 2000/09/14 17:15 3.408 023427 2000/09/14 17:30 3.328 023427 2000/09/14 17:45 3.392 023427 2000/09/14 18:00 3.083 023427 2000/09/14 18:15 3.083 023427 2000/09/14 18:30 3.113 023427 2000/09/14 18:45 3.158 023427 2000/09/14 19:00 3.128 023427 2000/09/14 19:15 3.128 023427 2000/09/14 19:30 3.281 023427 2000/09/14 19:45 3.083 023427 2000/09/14 20:00 3.219 023427 2000/09/14 20:15 3.128 023427 2000/09/14 20:30 3.204 023427 2000/09/14 20:45 3.113 023427 2000/09/14 21:00 3.068 023427 2000/09/14 21:15 3.143 023427 2000/09/14 21:30 3.158 023427 2000/09/14 21:45 3.083 023427 2000/09/14 22:00 3.098 023427 2000/09/14 22:15 3.113 023427 2000/09/14 22:30 3.113 023427 2000/09/14 22:45 3.053 023427 2000/09/14 23:00 3.098 023427 2000/09/14 23:15 3.128 023427 2000/09/14 23:30 3.068 023427 2000/09/14 23:45 3.098 023427 2000/09/15 00:00 3.083 023427 2000/09/15 00:15 3.173 023427 2000/09/15 00:30 3.113 023427 2000/09/15 00:45 3.098 023427 2000/09/15 01:00 3.143 023427 2000/09/15 01:15 3.128 023427 2000/09/15 01:30 3.098 023427 2000/09/15 01:45 3.128 023427 2000/09/15 02:00 3.113 023427 2000/09/15 02:15 3.128 023427 2000/09/15 02:30 3.113 023427 2000/09/15 02:45 3.128 023427 2000/09/15 03:00 3.143 023427 2000/09/15 03:15 3.113 023427 2000/09/15 03:30 3.143 023427 2000/09/15 03:45 3.173 023427 2000/09/15 04:00 3.098 023427 2000/09/15 04:15 3.128 023427 2000/09/15 04:30 3.143 023427 2000/09/15 04:45 3.113 023427 2000/09/15 05:00 3.297 023427 2000/09/15 05:15 3.281 023427 2000/09/15 05:30 3.113 023427 2000/09/15 05:45 3.235 023427 2000/09/15 06:00 3.189 023427 2000/09/15 06:15 3.113 023427 2000/09/15 06:30 3.313 023427 2000/09/15 06:45 3.173 023427 2000/09/15 07:00 3.098 023427 2000/09/15 07:15 3.128 023427 2000/09/15 07:30 3.113 023427 2000/09/15 07:45 3.143 023427 2000/09/15 08:00 3.083 023427 2000/09/15 08:15 3.143 023427 2000/09/15 08:30 3.219 023427 2000/09/15 08:45 3.158 023427 2000/09/15 09:00 3.143 023427 2000/09/15 09:15 3.173 023427 2000/09/15 09:30 3.128 023427 2000/09/15 09:45 3.173 023427 2000/09/15 10:00 3.204 023427 2000/09/15 10:15 3.098 023427 2000/09/15 10:30 3.038 023427 2000/09/15 10:45 3.158 023427 2000/09/15 11:00 3.173 023427 2000/09/15 11:15 3.173 023427 2000/09/15 11:30 3.128 023427 2000/09/15 11:45 3.098 023427 2000/09/15 12:00 3.098 023427 2000/09/15 12:15 3.158 023427 2000/09/15 12:30 3.113 023427 2000/09/15 12:45 3.128 023427 2000/09/15 13:00 3.189 023427 2000/09/15 13:15 3.098 023427 2000/09/15 13:30 3.068 023427 2000/09/15 13:45 3.173 023427 2000/09/15 14:00 3.128 023427 2000/09/15 14:15 3.235 023427 2000/09/15 14:30 3.773 023427 2000/09/15 14:45 3.554 023427 2000/09/15 15:00 3.521 023427 2000/09/15 15:15 3.376 023427 2000/09/15 15:30 3.360 023427 2000/09/15 15:45 3.408 023427 2000/09/15 16:00 3.376 023427 2000/09/15 16:15 3.344 023427 2000/09/15 16:30 3.235 023427 2000/09/15 16:45 3.281 023427 2000/09/15 17:00 3.376 023427 2000/09/15 17:15 3.250 023427 2000/09/15 17:30 3.297 023427 2000/09/15 17:45 3.360 023427 2000/09/15 18:00 3.266 023427 2000/09/15 18:15 3.297 023427 2000/09/15 18:30 3.297 023427 2000/09/15 18:45 3.266 023427 2000/09/15 19:00 3.266 023427 2000/09/15 19:15 3.250 023427 2000/09/15 19:30 3.281 023427 2000/09/15 19:45 3.313 023427 2000/09/15 20:00 3.281 023427 2000/09/15 20:15 3.297 023427 2000/09/15 20:30 3.281 023427 2000/09/15 20:45 3.297 023427 2000/09/15 21:00 3.313 023427 2000/09/15 21:15 3.328 023427 2000/09/15 21:30 3.360 023427 2000/09/15 21:45 3.313 023427 2000/09/15 22:00 3.313 023427 2000/09/15 22:15 3.504 023427 2000/09/15 22:30 3.521 023427 2000/09/15 22:45 3.328 023427 2000/09/15 23:00 3.408 023427 2000/09/15 23:15 3.587 023427 2000/09/15 23:30 3.328 023427 2000/09/15 23:45 3.472 023427 2000/09/16 00:00 3.328 023427 2000/09/16 00:15 3.328 023427 2000/09/16 00:30 3.344 023427 2000/09/16 00:45 3.408 023427 2000/09/16 01:00 3.440 023427 2000/09/16 01:15 3.344 023427 2000/09/16 01:30 3.376 023427 2000/09/16 01:45 3.360 023427 2000/09/16 02:00 3.344 023427 2000/09/16 02:15 3.360 023427 2000/09/16 02:30 3.344 023427 2000/09/16 02:45 3.328 023427 2000/09/16 03:00 3.360 023427 2000/09/16 03:15 3.344 023427 2000/09/16 03:30 3.344 023427 2000/09/16 03:45 3.328 023427 2000/09/16 04:00 3.344 023427 2000/09/16 04:15 3.376 023427 2000/09/16 04:30 3.360 023427 2000/09/16 04:45 3.344 023427 2000/09/16 05:00 3.392 023427 2000/09/16 05:15 3.376 023427 2000/09/16 05:30 3.344 023427 2000/09/16 05:45 3.392 023427 2000/09/16 06:00 3.392 023427 2000/09/16 06:15 3.424 023427 2000/09/16 06:30 3.408 023427 2000/09/16 06:45 3.408 023427 2000/09/16 07:00 3.424 023427 2000/09/16 07:15 3.408 023427 2000/09/16 07:30 3.392 023427 2000/09/16 07:45 3.392 023427 2000/09/16 08:00 3.424 023427 2000/09/16 08:15 3.408 023427 2000/09/16 08:30 3.408 023427 2000/09/16 08:45 A 023427 2000/09/16 09:00 A 023427 2000/09/16 09:15 A 023427 2000/09/16 09:30 A 023427 2000/09/16 09:45 A 023427 2000/09/16 10:00 A 023427 2000/09/16 10:15 A 023427 2000/09/16 10:30 A 023427 2000/09/16 10:45 11.95 023427 2000/09/16 11:00 11.69 023427 2000/09/16 11:15 11.95 023427 2000/09/16 11:30 11.69 023427 2000/09/16 11:45 12.04 023427 2000/09/16 12:00 11.98 023427 2000/09/16 12:15 A 023427 2000/09/16 12:30 A 023427 2000/09/16 12:45 A 023427 2000/09/16 13:00 A 023427 2000/09/16 13:15 11.72 023427 2000/09/16 13:30 11.85 023427 2000/09/16 13:45 11.63 023427 2000/09/16 14:00 11.82 023427 2000/09/16 14:15 11.88 023427 2000/09/16 14:30 11.63 023427 2000/09/16 14:45 11.85 023427 2000/09/16 15:00 11.69 023427 2000/09/16 15:15 11.85 023427 2000/09/16 15:30 11.85 023427 2000/09/16 15:45 11.88 023427 2000/09/16 16:00 11.59 023427 2000/09/16 16:15 11.88 023427 2000/09/16 16:30 11.53 023427 2000/09/16 16:45 11.69 023427 2000/09/16 17:00 11.63 023427 2000/09/16 17:15 11.75 023427 2000/09/16 17:30 11.79 023427 2000/09/16 17:45 11.59 023427 2000/09/16 18:00 11.72 023427 2000/09/16 18:15 11.63 023427 2000/09/16 18:30 11.82 023427 2000/09/16 18:45 11.66 023427 2000/09/16 19:00 A 023427 2000/09/16 19:15 A 023427 2000/09/16 19:30 A 023427 2000/09/16 19:45 A 023427 2000/09/16 20:00 11.59 023427 2000/09/16 20:15 11.59 023427 2000/09/16 20:30 11.91 023427 2000/09/16 20:45 11.72 023427 2000/09/16 21:00 11.40 023427 2000/09/16 21:15 11.75 023427 2000/09/16 21:30 11.72 023427 2000/09/16 21:45 11.75 023427 2000/09/16 22:00 11.44 023427 2000/09/16 22:15 11.75 023427 2000/09/16 22:30 11.56 023427 2000/09/16 22:45 11.53 023427 2000/09/16 23:00 11.63 023427 2000/09/16 23:15 11.95 023427 2000/09/16 23:30 11.79 023427 2000/09/16 23:45 11.98 023427 2000/09/17 00:00 11.69 023427 2000/09/17 00:15 11.66 023427 2000/09/17 00:30 11.79 023427 2000/09/17 00:45 11.85 023427 2000/09/17 01:00 11.59 023427 2000/09/17 01:15 11.50 023427 2000/09/17 01:30 11.37 023427 2000/09/17 01:45 11.66 023427 2000/09/17 02:00 11.63 023427 2000/09/17 02:15 11.75 023427 2000/09/17 02:30 11.72 023427 2000/09/17 02:45 11.53 023427 2000/09/17 03:00 11.53 023427 2000/09/17 03:15 11.66 023427 2000/09/17 03:30 11.72 023427 2000/09/17 03:45 11.82 023427 2000/09/17 04:00 11.91 023427 2000/09/17 04:15 11.66 023427 2000/09/17 04:30 11.63 023427 2000/09/17 04:45 11.72 023427 2000/09/17 05:00 11.44 023427 2000/09/17 05:15 11.47 023427 2000/09/17 05:30 11.59 023427 2000/09/17 05:45 11.59 023427 2000/09/17 06:00 11.69 023427 2000/09/17 06:15 11.50 023427 2000/09/17 06:30 11.50 023427 2000/09/17 06:45 11.59 023427 2000/09/17 07:00 11.72 023427 2000/09/17 07:15 11.34 023427 2000/09/17 07:30 11.69 023427 2000/09/17 07:45 11.66 023427 2000/09/17 08:00 11.63 023427 2000/09/17 08:15 11.56 023427 2000/09/17 08:30 11.50 023427 2000/09/17 08:45 11.59 023427 2000/09/17 09:00 11.63 023427 2000/09/17 09:15 11.63 023427 2000/09/17 09:30 11.59 023427 2000/09/17 09:45 11.50 023427 2000/09/17 10:00 11.47 023427 2000/09/17 10:15 11.56 023427 2000/09/17 10:30 11.66 023427 2000/09/17 10:45 11.40 023427 2000/09/17 11:00 11.44 023427 2000/09/17 11:15 11.34 023427 2000/09/17 11:30 11.44 023427 2000/09/17 11:45 11.44 023427 2000/09/17 12:00 11.85 023427 2000/09/17 12:15 11.85 023427 2000/09/17 12:30 11.59 023427 2000/09/17 12:45 11.63 023427 2000/09/17 13:00 11.66 023427 2000/09/17 13:15 11.44 023427 2000/09/17 13:30 11.44 023427 2000/09/17 13:45 11.56 023427 2000/09/17 14:00 11.82 023427 2000/09/17 14:15 11.44 023427 2000/09/17 14:30 11.91 023427 2000/09/17 14:45 11.95 023427 2000/09/17 15:00 11.47 023427 2000/09/17 15:15 11.59 023427 2000/09/17 15:30 11.18 023427 2000/09/17 15:45 11.31 023427 2000/09/17 16:00 11.28 023427 2000/09/17 16:15 11.34 023427 2000/09/17 16:30 11.31 023427 2000/09/17 16:45 11.44 023427 2000/09/17 17:00 11.63 023427 2000/09/17 17:15 11.25 023427 2000/09/17 17:30 11.56 023427 2000/09/17 17:45 11.44 023427 2000/09/17 18:00 11.40 023427 2000/09/17 18:15 11.25 023427 2000/09/17 18:30 11.25 023427 2000/09/17 18:45 11.47 023427 2000/09/17 19:00 11.18 023427 2000/09/17 19:15 11.53 023427 2000/09/17 19:30 11.25 023427 2000/09/17 19:45 11.53 023427 2000/09/17 20:00 11.31 023427 2000/09/17 20:15 11.25 023427 2000/09/17 20:30 11.25 023427 2000/09/17 20:45 11.40 023427 2000/09/17 21:00 11.50 023427 2000/09/17 21:15 11.44 023427 2000/09/17 21:30 11.40 023427 2000/09/17 21:45 11.28 023427 2000/09/17 22:00 11.18 023427 2000/09/17 22:15 11.50 023427 2000/09/17 22:30 11.47 023427 2000/09/17 22:45 11.21 023427 2000/09/17 23:00 11.37 023427 2000/09/17 23:15 11.25 023427 2000/09/17 23:30 11.63 023427 2000/09/17 23:45 11.66 023427 2000/09/18 00:00 11.40 023427 2000/09/18 00:15 11.37 023427 2000/09/18 00:30 11.28 023427 2000/09/18 00:45 11.44 023427 2000/09/18 01:00 11.47 023427 2000/09/18 01:15 11.47 023427 2000/09/18 01:30 12.20 023427 2000/09/18 01:45 11.53 023427 2000/09/18 02:00 11.44 023427 2000/09/18 02:15 11.37 023427 2000/09/18 02:30 11.28 023427 2000/09/18 02:45 11.37 023427 2000/09/18 03:00 11.37 023427 2000/09/18 03:15 11.28 023427 2000/09/18 03:30 11.40 023427 2000/09/18 03:45 11.56 023427 2000/09/18 04:00 11.53 023427 2000/09/18 04:15 11.09 023427 2000/09/18 04:30 11.15 023427 2000/09/18 04:45 11.28 023427 2000/09/18 05:00 11.40 023427 2000/09/18 05:15 11.31 023427 2000/09/18 05:30 11.06 023427 2000/09/18 05:45 11.40 023427 2000/09/18 06:00 11.50 023427 2000/09/18 06:15 11.37 023427 2000/09/18 06:30 11.21 023427 2000/09/18 06:45 11.18 023427 2000/09/18 07:00 11.28 023427 2000/09/18 07:15 11.31 023427 2000/09/18 07:30 11.40 023427 2000/09/18 07:45 11.37 023427 2000/09/18 08:00 11.12 023427 2000/09/18 08:15 11.37 023427 2000/09/18 08:30 11.25 023427 2000/09/18 08:45 11.06 023427 2000/09/18 09:00 11.12 023427 2000/09/18 09:15 11.03 023427 2000/09/18 09:30 28.56 023427 2000/09/18 09:45 29.75 023427 2000/09/18 10:00 11.25 023427 2000/09/18 10:15 11.31 023427 2000/09/18 10:30 11.15 023427 2000/09/18 10:45 11.44 023427 2000/09/18 11:00 A 023427 2000/09/18 11:15 A 023427 2000/09/18 11:30 A 023427 2000/09/18 11:45 A 023427 2000/09/18 12:00 A 023427 2000/09/18 12:15 A 023427 2000/09/18 12:30 A 023427 2000/09/18 12:45 A 023427 2000/09/18 13:00 A 023427 2000/09/18 13:15 A 023427 2000/09/18 13:30 A 023427 2000/09/18 13:45 A 023427 2000/09/18 14:00 A 023427 2000/09/18 14:15 A 023427 2000/09/18 14:30 A 023427 2000/09/18 14:45 A 023427 2000/09/18 15:00 A 023427 2000/09/18 15:15 A 023427 2000/09/18 15:30 A 023427 2000/09/18 15:45 A 023427 2000/09/18 16:00 A 023427 2000/09/18 16:15 A 023427 2000/09/18 16:30 A 023427 2000/09/18 16:45 A 023427 2000/09/18 17:00 A 023427 2000/09/18 17:15 A 023427 2000/09/18 17:30 A 023427 2000/09/18 17:45 A 023427 2000/09/18 18:00 A 023427 2000/09/18 18:15 A 023427 2000/09/18 18:30 A 023427 2000/09/18 18:45 A 023427 2000/09/18 19:00 A 023427 2000/09/18 19:15 A 023427 2000/09/18 19:30 A 023427 2000/09/18 19:45 A 023427 2000/09/18 20:00 A 023427 2000/09/18 20:15 A 023427 2000/09/18 20:30 A 023427 2000/09/18 20:45 A 023427 2000/09/18 21:00 A 023427 2000/09/18 21:15 A 023427 2000/09/18 21:30 A 023427 2000/09/18 21:45 A 023427 2000/09/18 22:00 A 023427 2000/09/18 22:15 A 023427 2000/09/18 22:30 A 023427 2000/09/18 22:45 A 023427 2000/09/18 23:00 A 023427 2000/09/18 23:15 A 023427 2000/09/18 23:30 A 023427 2000/09/18 23:45 A 023427 2000/09/19 00:00 10.99 023427 2000/09/19 00:15 11.18 023427 2000/09/19 00:30 11.34 023427 2000/09/19 00:45 11.18 023427 2000/09/19 01:00 11.09 023427 2000/09/19 01:15 11.21 023427 2000/09/19 01:30 10.93 023427 2000/09/19 01:45 11.15 023427 2000/09/19 02:00 11.44 023427 2000/09/19 02:15 11.37 023427 2000/09/19 02:30 11.06 023427 2000/09/19 02:45 11.28 023427 2000/09/19 03:00 11.37 023427 2000/09/19 03:15 11.21 023427 2000/09/19 03:30 11.34 023427 2000/09/19 03:45 11.85 023427 2000/09/19 04:00 10.99 023427 2000/09/19 04:15 10.87 023427 2000/09/19 04:30 11.31 023427 2000/09/19 04:45 11.28 023427 2000/09/19 05:00 11.03 023427 2000/09/19 05:15 11.03 023427 2000/09/19 05:30 11.21 023427 2000/09/19 05:45 10.93 023427 2000/09/19 06:00 11.15 023427 2000/09/19 06:15 11.03 023427 2000/09/19 06:30 11.21 023427 2000/09/19 06:45 11.25 023427 2000/09/19 07:00 10.84 023427 2000/09/19 07:15 11.03 023427 2000/09/19 07:30 11.34 023427 2000/09/19 07:45 10.99 023427 2000/09/19 08:00 11.06 023427 2000/09/19 08:15 11.50 023427 2000/09/19 08:30 10.96 023427 2000/09/19 08:45 11.21 023427 2000/09/19 09:00 11.28 023427 2000/09/19 09:15 11.12 023427 2000/09/19 09:30 10.93 023427 2000/09/19 09:45 11.21 023427 2000/09/19 10:00 11.50 023427 2000/09/19 10:15 11.40 023427 2000/09/19 10:30 10.90 023427 2000/09/19 10:45 10.87 023427 2000/09/19 11:00 11.09 023427 2000/09/19 11:15 11.18 023427 2000/09/19 11:30 11.06 023427 2000/09/19 11:45 10.87 023427 2000/09/19 12:00 11.25 023427 2000/09/19 12:15 10.93 023427 2000/09/19 12:30 11.06 023427 2000/09/19 12:45 11.44 023427 2000/09/19 13:00 10.84 023427 2000/09/19 13:15 10.71 023427 2000/09/19 13:30 10.99 023427 2000/09/19 13:45 11.40 023427 2000/09/19 14:00 11.28 023427 2000/09/19 14:15 11.03 023427 2000/09/19 14:30 10.84 023427 2000/09/19 14:45 10.84 023427 2000/09/19 15:00 10.90 023427 2000/09/19 15:15 11.03 023427 2000/09/19 15:30 10.81 023427 2000/09/19 15:45 10.77 023427 2000/09/19 16:00 10.93 023427 2000/09/19 16:15 10.93 023427 2000/09/19 16:30 10.81 023427 2000/09/19 16:45 10.84 023427 2000/09/19 17:00 10.87 023427 2000/09/19 17:15 11.12 023427 2000/09/19 17:30 11.31 023427 2000/09/19 17:45 10.96 023427 2000/09/19 18:00 11.37 023427 2000/09/19 18:15 11.06 023427 2000/09/19 18:30 10.84 023427 2000/09/19 18:45 10.90 023427 2000/09/19 19:00 10.84 023427 2000/09/19 19:15 10.77 023427 2000/09/19 19:30 10.87 023427 2000/09/19 19:45 10.62 023427 2000/09/19 20:00 10.96 023427 2000/09/19 20:15 10.84 023427 2000/09/19 20:30 10.62 023427 2000/09/19 20:45 10.90 023427 2000/09/19 21:00 11.06 023427 2000/09/19 21:15 10.74 023427 2000/09/19 21:30 10.74 023427 2000/09/19 21:45 10.81 023427 2000/09/19 22:00 11.21 023427 2000/09/19 22:15 10.71 023427 2000/09/19 22:30 10.96 023427 2000/09/19 22:45 11.18 023427 2000/09/19 23:00 10.90 023427 2000/09/19 23:15 10.81 023427 2000/09/19 23:30 11.28 023427 2000/09/19 23:45 10.96 023427 2000/09/20 00:00 10.77 023427 2000/09/20 00:15 10.62 023427 2000/09/20 00:30 10.77 023427 2000/09/20 00:45 10.87 023427 2000/09/20 01:00 10.93 023427 2000/09/20 01:15 10.71 023427 2000/09/20 01:30 10.77 023427 2000/09/20 01:45 10.74 023427 2000/09/20 02:00 10.84 023427 2000/09/20 02:15 10.93 023427 2000/09/20 02:30 10.77 023427 2000/09/20 02:45 10.90 023427 2000/09/20 03:00 10.99 023427 2000/09/20 03:15 10.77 023427 2000/09/20 03:30 10.84 023427 2000/09/20 03:45 10.71 023427 2000/09/20 04:00 10.87 023427 2000/09/20 04:15 10.99 023427 2000/09/20 04:30 10.65 023427 2000/09/20 04:45 10.84 023427 2000/09/20 05:00 10.81 023427 2000/09/20 05:15 10.93 023427 2000/09/20 05:30 10.74 023427 2000/09/20 05:45 10.68 023427 2000/09/20 06:00 10.68 023427 2000/09/20 06:15 11.06 023427 2000/09/20 06:30 11.21 023427 2000/09/20 06:45 10.87 023427 2000/09/20 07:00 10.74 023427 2000/09/20 07:15 10.77 023427 2000/09/20 07:30 10.74 023427 2000/09/20 07:45 10.87 023427 2000/09/20 08:00 10.56 023427 2000/09/20 08:15 10.74 023427 2000/09/20 08:30 10.74 023427 2000/09/20 08:45 11.12 023427 2000/09/20 09:00 10.68 023427 2000/09/20 09:15 10.93 023427 2000/09/20 09:30 10.68 023427 2000/09/20 09:45 10.65 023427 2000/09/20 10:00 10.62 023427 2000/09/20 10:15 10.84 023427 2000/09/20 10:30 10.74 023427 2000/09/20 10:45 10.59 023427 2000/09/20 11:00 10.65 023427 2000/09/20 11:15 10.99 023427 2000/09/20 11:30 10.65 023427 2000/09/20 11:45 10.56 023427 2000/09/20 12:00 10.81 023427 2000/09/20 12:15 10.74 023427 2000/09/20 12:30 10.59 023427 2000/09/20 12:45 10.71 023427 2000/09/20 13:00 10.81 023427 2000/09/20 13:15 10.96 023427 2000/09/20 13:30 10.50 023427 2000/09/20 13:45 10.65 023427 2000/09/20 14:00 10.53 023427 2000/09/20 14:15 10.71 023427 2000/09/20 14:30 10.77 023427 2000/09/20 14:45 10.71 023427 2000/09/20 15:00 10.81 023427 2000/09/20 15:15 10.81 023427 2000/09/20 15:30 10.40 023427 2000/09/20 15:45 10.65 023427 2000/09/20 16:00 10.34 023427 2000/09/20 16:15 10.50 023427 2000/09/20 16:30 10.62 023427 2000/09/20 16:45 7.748 023427 2000/09/20 17:00 6.799 023427 2000/09/20 17:15 6.565 023427 2000/09/20 17:30 6.617 023427 2000/09/20 17:45 6.799 023427 2000/09/20 18:00 6.617 023427 2000/09/20 18:15 6.411 023427 2000/09/20 18:30 6.565 023427 2000/09/20 18:45 6.617 023427 2000/09/20 19:00 6.411 023427 2000/09/20 19:15 6.591 023427 2000/09/20 19:30 6.591 023427 2000/09/20 19:45 6.539 023427 2000/09/20 20:00 6.565 023427 2000/09/20 20:15 6.310 023427 2000/09/20 20:30 6.643 023427 2000/09/20 20:45 6.360 023427 2000/09/20 21:00 6.669 023427 2000/09/20 21:15 6.565 023427 2000/09/20 21:30 6.411 023427 2000/09/20 21:45 6.669 023427 2000/09/20 22:00 6.565 023427 2000/09/20 22:15 6.565 023427 2000/09/20 22:30 6.411 023427 2000/09/20 22:45 6.931 023427 2000/09/20 23:00 6.539 023427 2000/09/20 23:15 6.695 023427 2000/09/20 23:30 6.591 023427 2000/09/20 23:45 6.411 023427 2000/09/21 00:00 6.878 023427 2000/09/21 00:15 6.386 023427 2000/09/21 00:30 6.669 023427 2000/09/21 00:45 6.411 023427 2000/09/21 01:00 6.591 023427 2000/09/21 01:15 6.360 023427 2000/09/21 01:30 6.643 023427 2000/09/21 01:45 6.360 023427 2000/09/21 02:00 6.462 023427 2000/09/21 02:15 6.565 023427 2000/09/21 02:30 6.462 023427 2000/09/21 02:45 6.773 023427 2000/09/21 03:00 6.462 023427 2000/09/21 03:15 6.669 023427 2000/09/21 03:30 6.565 023427 2000/09/21 03:45 6.462 023427 2000/09/21 04:00 6.617 023427 2000/09/21 04:15 6.437 023427 2000/09/21 04:30 6.437 023427 2000/09/21 04:45 6.539 023427 2000/09/21 05:00 6.669 023427 2000/09/21 05:15 6.360 023427 2000/09/21 05:30 6.462 023427 2000/09/21 05:45 6.669 023427 2000/09/21 06:00 6.721 023427 2000/09/21 06:15 6.462 023427 2000/09/21 06:30 6.878 023427 2000/09/21 06:45 6.411 023427 2000/09/21 07:00 6.721 023427 2000/09/21 07:15 6.386 023427 2000/09/21 07:30 6.310 023427 2000/09/21 07:45 6.643 023427 2000/09/21 08:00 6.437 023427 2000/09/21 08:15 6.643 023427 2000/09/21 08:30 6.488 023427 2000/09/21 08:45 A 023427 2000/09/21 09:00 A 023427 2000/09/21 09:15 A 023427 2000/09/21 09:30 A 023427 2000/09/21 09:45 6.411 023427 2000/09/21 10:00 6.360 023427 2000/09/21 10:15 6.721 023427 2000/09/21 10:30 6.799 023427 2000/09/21 10:45 6.360 023427 2000/09/21 11:00 6.488 023427 2000/09/21 11:15 6.411 023427 2000/09/21 11:30 6.437 023427 2000/09/21 11:45 6.386 023427 2000/09/21 12:00 6.747 023427 2000/09/21 12:15 6.488 023427 2000/09/21 12:30 6.591 023427 2000/09/21 12:45 6.462 023427 2000/09/21 13:00 6.721 023427 2000/09/21 13:15 6.360 023427 2000/09/21 13:30 6.310 023427 2000/09/21 13:45 6.565 023427 2000/09/21 14:00 6.462 023427 2000/09/21 14:15 6.360 023427 2000/09/21 14:30 6.360 023427 2000/09/21 14:45 6.335 023427 2000/09/21 15:00 6.437 023427 2000/09/21 15:15 6.411 023427 2000/09/21 15:30 6.386 023427 2000/09/21 15:45 6.360 023427 2000/09/21 16:00 6.335 023427 2000/09/21 16:15 6.411 023427 2000/09/21 16:30 6.386 023427 2000/09/21 16:45 6.462 023427 2000/09/21 17:00 6.386 023427 2000/09/21 17:15 6.335 023427 2000/09/21 17:30 6.411 023427 2000/09/21 17:45 6.386 023427 2000/09/21 18:00 6.360 023427 2000/09/21 18:15 6.386 023427 2000/09/21 18:30 6.360 023427 2000/09/21 18:45 6.411 023427 2000/09/21 19:00 6.310 023427 2000/09/21 19:15 6.310 023427 2000/09/21 19:30 6.360 023427 2000/09/21 19:45 6.360 023427 2000/09/21 20:00 6.591 023427 2000/09/21 20:15 6.335 023427 2000/09/21 20:30 6.360 023427 2000/09/21 20:45 6.360 023427 2000/09/21 21:00 6.310 023427 2000/09/21 21:15 6.437 023427 2000/09/21 21:30 6.437 023427 2000/09/21 21:45 6.285 023427 2000/09/21 22:00 6.360 023427 2000/09/21 22:15 6.411 023427 2000/09/21 22:30 6.310 023427 2000/09/21 22:45 6.310 023427 2000/09/21 23:00 6.285 023427 2000/09/21 23:15 6.386 023427 2000/09/21 23:30 6.411 023427 2000/09/21 23:45 6.310 023427 2000/09/22 00:00 6.335 023427 2000/09/22 00:15 6.360 023427 2000/09/22 00:30 6.310 023427 2000/09/22 00:45 6.310 023427 2000/09/22 01:00 6.310 023427 2000/09/22 01:15 6.411 023427 2000/09/22 01:30 6.335 023427 2000/09/22 01:45 6.310 023427 2000/09/22 02:00 6.360 023427 2000/09/22 02:15 6.565 023427 2000/09/22 02:30 6.285 023427 2000/09/22 02:45 6.360 023427 2000/09/22 03:00 6.335 023427 2000/09/22 03:15 6.310 023427 2000/09/22 03:30 6.360 023427 2000/09/22 03:45 6.335 023427 2000/09/22 04:00 6.259 023427 2000/09/22 04:15 6.259 023427 2000/09/22 04:30 6.310 023427 2000/09/22 04:45 6.310 023427 2000/09/22 05:00 6.259 023427 2000/09/22 05:15 6.310 023427 2000/09/22 05:30 6.234 023427 2000/09/22 05:45 6.285 023427 2000/09/22 06:00 6.335 023427 2000/09/22 06:15 6.259 023427 2000/09/22 06:30 6.259 023427 2000/09/22 06:45 6.335 023427 2000/09/22 07:00 6.184 023427 2000/09/22 07:15 6.310 023427 2000/09/22 07:30 6.285 023427 2000/09/22 07:45 6.234 023427 2000/09/22 08:00 6.259 023427 2000/09/22 08:15 6.335 023427 2000/09/22 08:30 6.462 023427 2000/09/22 08:45 6.695 023427 2000/09/22 09:00 6.360 023427 2000/09/22 09:15 6.285 023427 2000/09/22 09:30 6.285 023427 2000/09/22 09:45 6.360 023427 2000/09/22 10:00 A 023427 2000/09/22 10:15 A 023427 2000/09/22 10:30 A 023427 2000/09/22 10:45 6.259 023427 2000/09/22 11:00 6.285 023427 2000/09/22 11:15 6.335 023427 2000/09/22 11:30 6.259 023427 2000/09/22 11:45 6.184 023427 2000/09/22 12:00 6.285 023427 2000/09/22 12:15 6.259 023427 2000/09/22 12:30 6.209 023427 2000/09/22 12:45 6.259 023427 2000/09/22 13:00 6.209 023427 2000/09/22 13:15 6.360 023427 2000/09/22 13:30 6.234 023427 2000/09/22 13:45 6.234 023427 2000/09/22 14:00 6.310 023427 2000/09/22 14:15 6.184 023427 2000/09/22 14:30 6.234 023427 2000/09/22 14:45 6.209 023427 2000/09/22 15:00 6.234 023427 2000/09/22 15:15 4.474 023427 2000/09/22 15:30 4.474 023427 2000/09/22 15:45 4.415 023427 2000/09/22 16:00 4.454 023427 2000/09/22 16:15 4.415 023427 2000/09/22 16:30 4.435 023427 2000/09/22 16:45 4.534 023427 2000/09/22 17:00 4.435 023427 2000/09/22 17:15 4.474 023427 2000/09/22 17:30 4.454 023427 2000/09/22 17:45 4.454 023427 2000/09/22 18:00 4.494 023427 2000/09/22 18:15 4.454 023427 2000/09/22 18:30 4.494 023427 2000/09/22 18:45 4.514 023427 2000/09/22 19:00 4.474 023427 2000/09/22 19:15 4.514 023427 2000/09/22 19:30 4.514 023427 2000/09/22 19:45 4.474 023427 2000/09/22 20:00 4.454 023427 2000/09/22 20:15 4.514 023427 2000/09/22 20:30 4.514 023427 2000/09/22 20:45 4.474 023427 2000/09/22 21:00 4.435 023427 2000/09/22 21:15 4.474 023427 2000/09/22 21:30 4.435 023427 2000/09/22 21:45 4.454 023427 2000/09/22 22:00 4.415 023427 2000/09/22 22:15 4.474 023427 2000/09/22 22:30 4.454 023427 2000/09/22 22:45 4.454 023427 2000/09/22 23:00 4.494 023427 2000/09/22 23:15 4.474 023427 2000/09/22 23:30 4.514 023427 2000/09/22 23:45 4.435 023427 2000/09/23 00:00 4.415 023427 2000/09/23 00:15 4.494 023427 2000/09/23 00:30 4.494 023427 2000/09/23 00:45 4.494 023427 2000/09/23 01:00 4.435 023427 2000/09/23 01:15 4.454 023427 2000/09/23 01:30 4.474 023427 2000/09/23 01:45 4.454 023427 2000/09/23 02:00 4.454 023427 2000/09/23 02:15 4.395 023427 2000/09/23 02:30 4.435 023427 2000/09/23 02:45 4.454 023427 2000/09/23 03:00 4.435 023427 2000/09/23 03:15 4.454 023427 2000/09/23 03:30 4.717 023427 2000/09/23 03:45 4.635 023427 2000/09/23 04:00 4.554 023427 2000/09/23 04:15 4.514 023427 2000/09/23 04:30 4.474 023427 2000/09/23 04:45 4.415 023427 2000/09/23 05:00 4.395 023427 2000/09/23 05:15 4.454 023427 2000/09/23 05:30 4.435 023427 2000/09/23 05:45 4.395 023427 2000/09/23 06:00 4.474 023427 2000/09/23 06:15 4.474 023427 2000/09/23 06:30 4.474 023427 2000/09/23 06:45 4.395 023427 2000/09/23 07:00 4.474 023427 2000/09/23 07:15 4.494 023427 2000/09/23 07:30 4.474 023427 2000/09/23 07:45 4.454 023427 2000/09/23 08:00 4.435 023427 2000/09/23 08:15 4.454 023427 2000/09/23 08:30 4.494 023427 2000/09/23 08:45 4.395 023427 2000/09/23 09:00 4.454 023427 2000/09/23 09:15 4.494 023427 2000/09/23 09:30 4.435 023427 2000/09/23 09:45 4.474 023427 2000/09/23 10:00 4.395 023427 2000/09/23 10:15 4.514 023427 2000/09/23 10:30 4.474 023427 2000/09/23 10:45 4.454 023427 2000/09/23 11:00 4.435 023427 2000/09/23 11:15 4.474 023427 2000/09/23 11:30 4.454 023427 2000/09/23 11:45 4.514 023427 2000/09/23 12:00 4.474 023427 2000/09/23 12:15 4.494 023427 2000/09/23 12:30 4.514 023427 2000/09/23 12:45 4.494 023427 2000/09/23 13:00 4.474 023427 2000/09/23 13:15 4.435 023427 2000/09/23 13:30 4.494 023427 2000/09/23 13:45 4.494 023427 2000/09/23 14:00 4.655 023427 2000/09/23 14:15 4.635 023427 2000/09/23 14:30 4.554 023427 2000/09/23 14:45 4.554 023427 2000/09/23 15:00 4.454 023427 2000/09/23 15:15 4.474 023427 2000/09/23 15:30 4.494 023427 2000/09/23 15:45 4.474 023427 2000/09/23 16:00 4.435 023427 2000/09/23 16:15 4.454 023427 2000/09/23 16:30 4.435 023427 2000/09/23 16:45 4.435 023427 2000/09/23 17:00 4.474 023427 2000/09/23 17:15 4.514 023427 2000/09/23 17:30 4.415 023427 2000/09/23 17:45 4.435 023427 2000/09/23 18:00 4.514 023427 2000/09/23 18:15 4.474 023427 2000/09/23 18:30 4.474 023427 2000/09/23 18:45 4.454 023427 2000/09/23 19:00 4.494 023427 2000/09/23 19:15 4.514 023427 2000/09/23 19:30 4.474 023427 2000/09/23 19:45 4.514 023427 2000/09/23 20:00 4.474 023427 2000/09/23 20:15 4.474 023427 2000/09/23 20:30 4.494 023427 2000/09/23 20:45 4.474 023427 2000/09/23 21:00 4.474 023427 2000/09/23 21:15 4.454 023427 2000/09/23 21:30 4.454 023427 2000/09/23 21:45 4.474 023427 2000/09/23 22:00 4.454 023427 2000/09/23 22:15 4.474 023427 2000/09/23 22:30 4.454 023427 2000/09/23 22:45 4.676 023427 2000/09/23 23:00 4.574 023427 2000/09/23 23:15 4.614 023427 2000/09/23 23:30 4.842 023427 2000/09/23 23:45 4.514 023427 2000/09/24 00:00 4.435 023427 2000/09/24 00:15 4.415 023427 2000/09/24 00:30 4.474 023427 2000/09/24 00:45 4.494 023427 2000/09/24 01:00 4.435 023427 2000/09/24 01:15 4.474 023427 2000/09/24 01:30 4.454 023427 2000/09/24 01:45 4.554 023427 2000/09/24 02:00 4.971 023427 2000/09/24 02:15 4.864 023427 2000/09/24 02:30 4.821 023427 2000/09/24 02:45 4.696 023427 2000/09/24 03:00 4.676 023427 2000/09/24 03:15 4.676 023427 2000/09/24 03:30 4.554 023427 2000/09/24 03:45 4.594 023427 2000/09/24 04:00 4.655 023427 2000/09/24 04:15 4.514 023427 2000/09/24 04:30 4.534 023427 2000/09/24 04:45 4.574 023427 2000/09/24 05:00 4.554 023427 2000/09/24 05:15 4.635 023427 2000/09/24 05:30 4.614 023427 2000/09/24 05:45 4.554 023427 2000/09/24 06:00 4.574 023427 2000/09/24 06:15 4.655 023427 2000/09/24 06:30 4.614 023427 2000/09/24 06:45 4.676 023427 2000/09/24 07:00 4.635 023427 2000/09/24 07:15 4.554 023427 2000/09/24 07:30 4.635 023427 2000/09/24 07:45 4.655 023427 2000/09/24 08:00 4.534 023427 2000/09/24 08:15 4.614 023427 2000/09/24 08:30 4.554 023427 2000/09/24 08:45 4.554 023427 2000/09/24 09:00 4.574 023427 2000/09/24 09:15 4.514 023427 2000/09/24 09:30 4.574 023427 2000/09/24 09:45 4.574 023427 2000/09/24 10:00 4.514 023427 2000/09/24 10:15 4.635 023427 2000/09/24 10:30 4.554 023427 2000/09/24 10:45 4.594 023427 2000/09/24 11:00 4.554 023427 2000/09/24 11:15 4.738 023427 2000/09/24 11:30 4.655 023427 2000/09/24 11:45 4.614 023427 2000/09/24 12:00 4.594 023427 2000/09/24 12:15 4.594 023427 2000/09/24 12:30 4.554 023427 2000/09/24 12:45 4.554 023427 2000/09/24 13:00 4.635 023427 2000/09/24 13:15 4.614 023427 2000/09/24 13:30 4.594 023427 2000/09/24 13:45 4.614 023427 2000/09/24 14:00 4.635 023427 2000/09/24 14:15 4.614 023427 2000/09/24 14:30 4.614 023427 2000/09/24 14:45 4.614 023427 2000/09/24 15:00 4.676 023427 2000/09/24 15:15 4.635 023427 2000/09/24 15:30 4.614 023427 2000/09/24 15:45 4.594 023427 2000/09/24 16:00 4.717 023427 2000/09/24 16:15 4.635 023427 2000/09/24 16:30 4.655 023427 2000/09/24 16:45 4.655 023427 2000/09/24 17:00 4.676 023427 2000/09/24 17:15 4.655 023427 2000/09/24 17:30 4.635 023427 2000/09/24 17:45 4.655 023427 2000/09/24 18:00 4.655 023427 2000/09/24 18:15 4.655 023427 2000/09/24 18:30 4.676 023427 2000/09/24 18:45 4.635 023427 2000/09/24 19:00 4.635 023427 2000/09/24 19:15 4.676 023427 2000/09/24 19:30 4.655 023427 2000/09/24 19:45 4.635 023427 2000/09/24 20:00 4.676 023427 2000/09/24 20:15 4.655 023427 2000/09/24 20:30 4.676 023427 2000/09/24 20:45 4.655 023427 2000/09/24 21:00 4.676 023427 2000/09/24 21:15 4.717 023427 2000/09/24 21:30 4.696 023427 2000/09/24 21:45 4.696 023427 2000/09/24 22:00 4.717 023427 2000/09/24 22:15 4.717 023427 2000/09/24 22:30 4.717 023427 2000/09/24 22:45 4.717 023427 2000/09/24 23:00 4.738 023427 2000/09/24 23:15 4.971 023427 2000/09/24 23:30 4.821 023427 2000/09/24 23:45 4.758 023427 2000/09/25 00:00 4.738 023427 2000/09/25 00:15 4.758 023427 2000/09/25 00:30 4.758 023427 2000/09/25 00:45 4.738 023427 2000/09/25 01:00 4.758 023427 2000/09/25 01:15 4.800 023427 2000/09/25 01:30 4.758 023427 2000/09/25 01:45 4.738 023427 2000/09/25 02:00 4.758 023427 2000/09/25 02:15 4.800 023427 2000/09/25 02:30 4.758 023427 2000/09/25 02:45 4.842 023427 2000/09/25 03:00 4.779 023427 2000/09/25 03:15 4.821 023427 2000/09/25 03:30 4.800 023427 2000/09/25 03:45 4.800 023427 2000/09/25 04:00 4.779 023427 2000/09/25 04:15 4.779 023427 2000/09/25 04:30 4.842 023427 2000/09/25 04:45 4.779 023427 2000/09/25 05:00 4.738 023427 2000/09/25 05:15 4.842 023427 2000/09/25 05:30 4.864 023427 2000/09/25 05:45 4.758 023427 2000/09/25 06:00 4.821 023427 2000/09/25 06:15 4.800 023427 2000/09/25 06:30 4.800 023427 2000/09/25 06:45 4.758 023427 2000/09/25 07:00 4.800 023427 2000/09/25 07:15 4.842 023427 2000/09/25 07:30 4.842 023427 2000/09/25 07:45 4.821 023427 2000/09/25 08:00 4.800 023427 2000/09/25 08:15 4.821 023427 2000/09/25 08:30 4.779 023427 2000/09/25 08:45 4.821 023427 2000/09/25 09:00 4.800 023427 2000/09/25 09:15 A 023427 2000/09/25 09:30 A 023427 2000/09/25 09:45 A 023427 2000/09/25 10:00 A 023427 2000/09/25 10:15 4.800 023427 2000/09/25 10:30 4.821 023427 2000/09/25 10:45 4.842 023427 2000/09/25 11:00 4.821 023427 2000/09/25 11:15 A 023427 2000/09/25 11:30 A 023427 2000/09/25 11:45 A 023427 2000/09/25 12:00 8.257 023427 2000/09/25 12:15 7.832 023427 2000/09/25 12:30 7.804 023427 2000/09/25 12:45 7.748 023427 2000/09/25 13:00 7.776 023427 2000/09/25 13:15 7.832 023427 2000/09/25 13:30 7.720 023427 2000/09/25 13:45 7.804 023427 2000/09/25 14:00 7.748 023427 2000/09/25 14:15 7.860 023427 2000/09/25 14:30 7.804 023427 2000/09/25 14:45 7.776 023427 2000/09/25 15:00 7.748 023427 2000/09/25 15:15 7.665 023427 2000/09/25 15:30 7.804 023427 2000/09/25 15:45 7.776 023427 2000/09/25 16:00 7.692 023427 2000/09/25 16:15 7.720 023427 2000/09/25 16:30 7.748 023427 2000/09/25 16:45 7.804 023427 2000/09/25 17:00 7.720 023427 2000/09/25 17:15 7.776 023427 2000/09/25 17:30 7.832 023427 2000/09/25 17:45 7.748 023427 2000/09/25 18:00 7.665 023427 2000/09/25 18:15 7.860 023427 2000/09/25 18:30 7.804 023427 2000/09/25 18:45 7.804 023427 2000/09/25 19:00 7.860 023427 2000/09/25 19:15 7.888 023427 2000/09/25 19:30 7.692 023427 2000/09/25 19:45 7.748 023427 2000/09/25 20:00 7.776 023427 2000/09/25 20:15 7.832 023427 2000/09/25 20:30 7.776 023427 2000/09/25 20:45 7.776 023427 2000/09/25 21:00 7.804 023427 2000/09/25 21:15 7.720 023427 2000/09/25 21:30 7.748 023427 2000/09/25 21:45 7.832 023427 2000/09/25 22:00 7.720 023427 2000/09/25 22:15 7.776 023427 2000/09/25 22:30 7.804 023427 2000/09/25 22:45 7.748 023427 2000/09/25 23:00 7.944 023427 2000/09/25 23:15 8.001 023427 2000/09/25 23:30 7.776 023427 2000/09/25 23:45 8.086 023427 2000/09/26 00:00 7.832 023427 2000/09/26 00:15 7.832 023427 2000/09/26 00:30 7.748 023427 2000/09/26 00:45 7.692 023427 2000/09/26 01:00 7.776 023427 2000/09/26 01:15 7.748 023427 2000/09/26 01:30 7.944 023427 2000/09/26 01:45 7.973 023427 2000/09/26 02:00 8.001 023427 2000/09/26 02:15 7.860 023427 2000/09/26 02:30 7.832 023427 2000/09/26 02:45 7.804 023427 2000/09/26 03:00 7.832 023427 2000/09/26 03:15 7.832 023427 2000/09/26 03:30 7.692 023427 2000/09/26 03:45 7.832 023427 2000/09/26 04:00 7.776 023427 2000/09/26 04:15 7.888 023427 2000/09/26 04:30 8.171 023427 2000/09/26 04:45 7.692 023427 2000/09/26 05:00 7.776 023427 2000/09/26 05:15 7.748 023427 2000/09/26 05:30 7.720 023427 2000/09/26 05:45 7.720 023427 2000/09/26 06:00 7.776 023427 2000/09/26 06:15 7.804 023427 2000/09/26 06:30 7.832 023427 2000/09/26 06:45 7.916 023427 2000/09/26 07:00 7.720 023427 2000/09/26 07:15 7.776 023427 2000/09/26 07:30 7.582 023427 2000/09/26 07:45 7.720 023427 2000/09/26 08:00 7.776 023427 2000/09/26 08:15 7.804 023427 2000/09/26 08:30 7.776 023427 2000/09/26 08:45 7.665 023427 2000/09/26 09:00 7.720 023427 2000/09/26 09:15 7.973 023427 2000/09/26 09:30 8.142 023427 2000/09/26 09:45 7.776 023427 2000/09/26 10:00 7.748 023427 2000/09/26 10:15 7.665 023427 2000/09/26 10:30 A 023427 2000/09/26 10:45 A 023427 2000/09/26 11:00 7.776 023427 2000/09/26 11:15 7.692 023427 2000/09/26 11:30 7.720 023427 2000/09/26 11:45 7.748 023427 2000/09/26 12:00 7.692 023427 2000/09/26 12:15 7.748 023427 2000/09/26 12:30 7.776 023427 2000/09/26 12:45 7.748 023427 2000/09/26 13:00 7.665 023427 2000/09/26 13:15 7.776 023427 2000/09/26 13:30 7.720 023427 2000/09/26 13:45 7.692 023427 2000/09/26 14:00 7.665 023427 2000/09/26 14:15 7.804 023427 2000/09/26 14:30 7.692 023427 2000/09/26 14:45 7.832 023427 2000/09/26 15:00 7.692 023427 2000/09/26 15:15 7.692 023427 2000/09/26 15:30 7.665 023427 2000/09/26 15:45 7.720 023427 2000/09/26 16:00 7.720 023427 2000/09/26 16:15 7.720 023427 2000/09/26 16:30 7.609 023427 2000/09/26 16:45 7.609 023427 2000/09/26 17:00 7.692 023427 2000/09/26 17:15 7.720 023427 2000/09/26 17:30 7.665 023427 2000/09/26 17:45 7.720 023427 2000/09/26 18:00 7.609 023427 2000/09/26 18:15 7.609 023427 2000/09/26 18:30 7.776 023427 2000/09/26 18:45 7.637 023427 2000/09/26 19:00 7.637 023427 2000/09/26 19:15 7.609 023427 2000/09/26 19:30 7.692 023427 2000/09/26 19:45 7.832 023427 2000/09/26 20:00 7.916 023427 2000/09/26 20:15 7.916 023427 2000/09/26 20:30 7.720 023427 2000/09/26 20:45 7.665 023427 2000/09/26 21:00 7.637 023427 2000/09/26 21:15 7.665 023427 2000/09/26 21:30 7.637 023427 2000/09/26 21:45 7.609 023427 2000/09/26 22:00 7.748 023427 2000/09/26 22:15 7.776 023427 2000/09/26 22:30 7.720 023427 2000/09/26 22:45 7.692 023427 2000/09/26 23:00 7.692 023427 2000/09/26 23:15 7.692 023427 2000/09/26 23:30 7.916 023427 2000/09/26 23:45 8.086 023427 2000/09/27 00:00 7.692 023427 2000/09/27 00:15 7.748 023427 2000/09/27 00:30 7.692 023427 2000/09/27 00:45 7.637 023427 2000/09/27 01:00 7.720 023427 2000/09/27 01:15 7.720 023427 2000/09/27 01:30 7.748 023427 2000/09/27 01:45 7.665 023427 2000/09/27 02:00 7.609 023427 2000/09/27 02:15 7.888 023427 2000/09/27 02:30 7.888 023427 2000/09/27 02:45 7.832 023427 2000/09/27 03:00 7.665 023427 2000/09/27 03:15 7.665 023427 2000/09/27 03:30 7.748 023427 2000/09/27 03:45 7.637 023427 2000/09/27 04:00 7.665 023427 2000/09/27 04:15 7.692 023427 2000/09/27 04:30 7.692 023427 2000/09/27 04:45 7.637 023427 2000/09/27 05:00 7.637 023427 2000/09/27 05:15 7.720 023427 2000/09/27 05:30 7.692 023427 2000/09/27 05:45 7.776 023427 2000/09/27 06:00 7.860 023427 2000/09/27 06:15 8.057 023427 2000/09/27 06:30 7.637 023427 2000/09/27 06:45 7.804 023427 2000/09/27 07:00 7.609 023427 2000/09/27 07:15 7.637 023427 2000/09/27 07:30 7.582 023427 2000/09/27 07:45 7.582 023427 2000/09/27 08:00 7.665 023427 2000/09/27 08:15 7.665 023427 2000/09/27 08:30 7.554 023427 2000/09/27 08:45 7.665 023427 2000/09/27 09:00 7.720 023427 2000/09/27 09:15 7.888 023427 2000/09/27 09:30 8.029 023427 2000/09/27 09:45 7.748 023427 2000/09/27 10:00 7.609 023427 2000/09/27 10:15 7.665 023427 2000/09/27 10:30 7.637 023427 2000/09/27 10:45 7.720 023427 2000/09/27 11:00 7.609 023427 2000/09/27 11:15 4.928 023427 2000/09/27 11:30 4.696 023427 2000/09/27 11:45 4.885 023427 2000/09/27 12:00 5.036 023427 2000/09/27 12:15 4.842 023427 2000/09/27 12:30 4.717 023427 2000/09/27 12:45 4.676 023427 2000/09/27 13:00 4.635 023427 2000/09/27 13:15 4.655 023427 2000/09/27 13:30 4.696 023427 2000/09/27 13:45 4.594 023427 2000/09/27 14:00 4.676 023427 2000/09/27 14:15 4.696 023427 2000/09/27 14:30 4.655 023427 2000/09/27 14:45 4.676 023427 2000/09/27 15:00 4.676 023427 2000/09/27 15:15 4.655 023427 2000/09/27 15:30 4.635 023427 2000/09/27 15:45 4.594 023427 2000/09/27 16:00 4.614 023427 2000/09/27 16:15 4.594 023427 2000/09/27 16:30 4.594 023427 2000/09/27 16:45 4.842 023427 2000/09/27 17:00 4.800 023427 2000/09/27 17:15 4.554 023427 2000/09/27 17:30 4.676 023427 2000/09/27 17:45 4.655 023427 2000/09/27 18:00 4.614 023427 2000/09/27 18:15 4.614 023427 2000/09/27 18:30 4.594 023427 2000/09/27 18:45 4.696 023427 2000/09/27 19:00 4.635 023427 2000/09/27 19:15 4.614 023427 2000/09/27 19:30 4.655 023427 2000/09/27 19:45 4.676 023427 2000/09/27 20:00 4.655 023427 2000/09/27 20:15 4.554 023427 2000/09/27 20:30 4.655 023427 2000/09/27 20:45 4.635 023427 2000/09/27 21:00 4.594 023427 2000/09/27 21:15 4.635 023427 2000/09/27 21:30 4.676 023427 2000/09/27 21:45 4.614 023427 2000/09/27 22:00 4.594 023427 2000/09/27 22:15 4.655 023427 2000/09/27 22:30 4.614 023427 2000/09/27 22:45 4.614 023427 2000/09/27 23:00 4.574 023427 2000/09/27 23:15 4.635 023427 2000/09/27 23:30 4.614 023427 2000/09/27 23:45 4.614 023427 2000/09/28 00:00 4.635 023427 2000/09/28 00:15 4.594 023427 2000/09/28 00:30 4.635 023427 2000/09/28 00:45 4.614 023427 2000/09/28 01:00 4.614 023427 2000/09/28 01:15 4.676 023427 2000/09/28 01:30 4.635 023427 2000/09/28 01:45 4.574 023427 2000/09/28 02:00 4.676 023427 2000/09/28 02:15 4.635 023427 2000/09/28 02:30 4.779 023427 2000/09/28 02:45 4.800 023427 2000/09/28 03:00 4.864 023427 2000/09/28 03:15 4.717 023427 2000/09/28 03:30 4.614 023427 2000/09/28 03:45 4.614 023427 2000/09/28 04:00 4.614 023427 2000/09/28 04:15 4.655 023427 2000/09/28 04:30 4.655 023427 2000/09/28 04:45 4.594 023427 2000/09/28 05:00 4.635 023427 2000/09/28 05:15 4.614 023427 2000/09/28 05:30 4.614 023427 2000/09/28 05:45 4.594 023427 2000/09/28 06:00 4.614 023427 2000/09/28 06:15 4.614 023427 2000/09/28 06:30 4.655 023427 2000/09/28 06:45 4.635 023427 2000/09/28 07:00 4.635 023427 2000/09/28 07:15 4.614 023427 2000/09/28 07:30 4.614 023427 2000/09/28 07:45 4.614 023427 2000/09/28 08:00 4.614 023427 2000/09/28 08:15 4.594 023427 2000/09/28 08:30 4.635 023427 2000/09/28 08:45 4.614 023427 2000/09/28 09:00 4.614 023427 2000/09/28 09:15 4.635 023427 2000/09/28 09:30 4.635 023427 2000/09/28 09:45 4.614 023427 2000/09/28 10:00 4.635 023427 2000/09/28 10:15 4.635 023427 2000/09/28 10:30 4.614 023427 2000/09/28 10:45 4.676 023427 2000/09/28 11:00 4.676 023427 2000/09/28 11:15 4.635 023427 2000/09/28 11:30 4.655 023427 2000/09/28 11:45 4.655 023427 2000/09/28 12:00 4.635 023427 2000/09/28 12:15 4.594 023427 2000/09/28 12:30 4.635 023427 2000/09/28 12:45 4.635 023427 2000/09/28 13:00 4.635 023427 2000/09/28 13:15 3.360 023427 2000/09/28 13:30 3.344 023427 2000/09/28 13:45 3.344 023427 2000/09/28 14:00 3.344 023427 2000/09/28 14:15 3.360 023427 2000/09/28 14:30 3.360 023427 2000/09/28 14:45 3.376 023427 2000/09/28 15:00 3.360 023427 2000/09/28 15:15 3.344 023427 2000/09/28 15:30 3.344 023427 2000/09/28 15:45 3.360 023427 2000/09/28 16:00 3.376 023427 2000/09/28 16:15 3.537 023427 2000/09/28 16:30 3.504 023427 2000/09/28 16:45 3.521 023427 2000/09/28 17:00 3.360 023427 2000/09/28 17:15 3.408 023427 2000/09/28 17:30 3.376 023427 2000/09/28 17:45 3.344 023427 2000/09/28 18:00 3.376 023427 2000/09/28 18:15 3.360 023427 2000/09/28 18:30 3.360 023427 2000/09/28 18:45 3.392 023427 2000/09/28 19:00 3.392 023427 2000/09/28 19:15 3.376 023427 2000/09/28 19:30 3.376 023427 2000/09/28 19:45 3.328 023427 2000/09/28 20:00 3.360 023427 2000/09/28 20:15 3.376 023427 2000/09/28 20:30 3.408 023427 2000/09/28 20:45 3.360 023427 2000/09/28 21:00 3.376 023427 2000/09/28 21:15 3.392 023427 2000/09/28 21:30 3.360 023427 2000/09/28 21:45 3.360 023427 2000/09/28 22:00 3.376 023427 2000/09/28 22:15 3.392 023427 2000/09/28 22:30 3.344 023427 2000/09/28 22:45 3.360 023427 2000/09/28 23:00 3.360 023427 2000/09/28 23:15 3.376 023427 2000/09/28 23:30 3.376 023427 2000/09/28 23:45 3.392 023427 2000/09/29 00:00 3.408 023427 2000/09/29 00:15 3.376 023427 2000/09/29 00:30 3.408 023427 2000/09/29 00:45 3.376 023427 2000/09/29 01:00 3.376 023427 2000/09/29 01:15 3.376 023427 2000/09/29 01:30 3.408 023427 2000/09/29 01:45 3.376 023427 2000/09/29 02:00 3.392 023427 2000/09/29 02:15 3.376 023427 2000/09/29 02:30 3.392 023427 2000/09/29 02:45 3.376 023427 2000/09/29 03:00 3.392 023427 2000/09/29 03:15 3.392 023427 2000/09/29 03:30 3.408 023427 2000/09/29 03:45 3.376 023427 2000/09/29 04:00 3.376 023427 2000/09/29 04:15 3.392 023427 2000/09/29 04:30 3.408 023427 2000/09/29 04:45 3.408 023427 2000/09/29 05:00 3.392 023427 2000/09/29 05:15 3.408 023427 2000/09/29 05:30 3.408 023427 2000/09/29 05:45 3.440 023427 2000/09/29 06:00 3.392 023427 2000/09/29 06:15 3.376 023427 2000/09/29 06:30 3.392 023427 2000/09/29 06:45 3.360 023427 2000/09/29 07:00 3.440 023427 2000/09/29 07:15 3.392 023427 2000/09/29 07:30 3.424 023427 2000/09/29 07:45 3.537 023427 2000/09/29 08:00 3.521 023427 2000/09/29 08:15 3.392 023427 2000/09/29 08:30 3.392 023427 2000/09/29 08:45 3.376 023427 2000/09/29 09:00 3.392 023427 2000/09/29 09:15 3.392 023427 2000/09/29 09:30 3.392 023427 2000/09/29 09:45 3.392 023427 2000/09/29 10:00 3.376 023427 2000/09/29 10:15 3.392 023427 2000/09/29 10:30 3.392 023427 2000/09/29 10:45 3.424 023427 2000/09/29 11:00 3.392 023427 2000/09/29 11:15 3.376 023427 2000/09/29 11:30 3.408 023427 2000/09/29 11:45 3.424 023427 2000/09/29 12:00 3.376 023427 2000/09/29 12:15 3.392 023427 2000/09/29 12:30 3.408 023427 2000/09/29 12:45 3.408 023427 2000/09/29 13:00 3.376 023427 2000/09/29 13:15 3.408 023427 2000/09/29 13:30 3.424 023427 2000/09/29 13:45 3.408 023427 2000/09/29 14:00 3.392 023427 2000/09/29 14:15 3.408 023427 2000/09/29 14:30 3.408 023427 2000/09/29 14:45 3.392 023427 2000/09/29 15:00 3.392 023427 2000/09/29 15:15 3.424 023427 2000/09/29 15:30 3.408 023427 2000/09/29 15:45 3.376 023427 2000/09/29 16:00 3.392 023427 2000/09/29 16:15 3.408 023427 2000/09/29 16:30 3.554 023427 2000/09/29 16:45 3.587 023427 2000/09/29 17:00 3.440 023427 2000/09/29 17:15 3.488 023427 2000/09/29 17:30 3.424 023427 2000/09/29 17:45 3.360 023427 2000/09/29 18:00 3.376 023427 2000/09/29 18:15 3.376 023427 2000/09/29 18:30 3.344 023427 2000/09/29 18:45 3.376 023427 2000/09/29 19:00 3.376 023427 2000/09/29 19:15 3.360 023427 2000/09/29 19:30 3.376 023427 2000/09/29 19:45 3.344 023427 2000/09/29 20:00 3.424 023427 2000/09/29 20:15 3.376 023427 2000/09/29 20:30 3.360 023427 2000/09/29 20:45 3.408 023427 2000/09/29 21:00 3.408 023427 2000/09/29 21:15 3.376 023427 2000/09/29 21:30 3.408 023427 2000/09/29 21:45 3.392 023427 2000/09/29 22:00 3.392 023427 2000/09/29 22:15 3.392 023427 2000/09/29 22:30 3.392 023427 2000/09/29 22:45 3.360 023427 2000/09/29 23:00 3.392 023427 2000/09/29 23:15 3.424 023427 2000/09/29 23:30 3.392 023427 2000/09/29 23:45 3.408 023427 2000/09/30 00:00 3.424 023427 2000/09/30 00:15 3.440 023427 2000/09/30 00:30 3.408 023427 2000/09/30 00:45 3.408 023427 2000/09/30 01:00 3.408 023427 2000/09/30 01:15 3.392 023427 2000/09/30 01:30 3.376 023427 2000/09/30 01:45 3.408 023427 2000/09/30 02:00 3.424 023427 2000/09/30 02:15 3.392 023427 2000/09/30 02:30 3.408 023427 2000/09/30 02:45 3.424 023427 2000/09/30 03:00 3.392 023427 2000/09/30 03:15 3.408 023427 2000/09/30 03:30 3.408 023427 2000/09/30 03:45 3.424 023427 2000/09/30 04:00 3.424 023427 2000/09/30 04:15 3.408 023427 2000/09/30 04:30 3.440 023427 2000/09/30 04:45 3.408 023427 2000/09/30 05:00 3.424 023427 2000/09/30 05:15 3.456 023427 2000/09/30 05:30 3.472 023427 2000/09/30 05:45 3.376 023427 2000/09/30 06:00 3.392 023427 2000/09/30 06:15 3.440 023427 2000/09/30 06:30 3.456 023427 2000/09/30 06:45 3.424 023427 2000/09/30 07:00 3.408 023427 2000/09/30 07:15 3.424 023427 2000/09/30 07:30 3.424 023427 2000/09/30 07:45 3.440 023427 2000/09/30 08:00 3.408 023427 2000/09/30 08:15 3.424 023427 2000/09/30 08:30 3.408 023427 2000/09/30 08:45 3.392 023427 2000/09/30 09:00 3.424 023427 2000/09/30 09:15 3.408 023427 2000/09/30 09:30 3.408 023427 2000/09/30 09:45 3.424 023427 2000/09/30 10:00 3.440 023427 2000/09/30 10:15 3.424 023427 2000/09/30 10:30 3.408 023427 2000/09/30 10:45 3.408 023427 2000/09/30 11:00 3.392 023427 2000/09/30 11:15 3.376 023427 2000/09/30 11:30 3.408 023427 2000/09/30 11:45 3.424 023427 2000/09/30 12:00 3.408 023427 2000/09/30 12:15 3.392 023427 2000/09/30 12:30 3.456 023427 2000/09/30 12:45 3.376 023427 2000/09/30 13:00 3.376 023427 2000/09/30 13:15 3.392 023427 2000/09/30 13:30 3.392 023427 2000/09/30 13:45 3.392 023427 2000/09/30 14:00 3.360 023427 2000/09/30 14:15 3.424 023427 2000/09/30 14:30 3.392 023427 2000/09/30 14:45 3.360 023427 2000/09/30 15:00 3.376 023427 2000/09/30 15:15 3.376 023427 2000/09/30 15:30 3.360 023427 2000/09/30 15:45 3.360 023427 2000/09/30 16:00 3.392 023427 2000/09/30 16:15 3.376 023427 2000/09/30 16:30 3.360 023427 2000/09/30 16:45 3.376 023427 2000/09/30 17:00 3.376 023427 2000/09/30 17:15 3.313 023427 2000/09/30 17:30 3.360 023427 2000/09/30 17:45 3.344 023427 2000/09/30 18:00 3.360 023427 2000/09/30 18:15 3.376 023427 2000/09/30 18:30 3.376 023427 2000/09/30 18:45 3.376 023427 2000/09/30 19:00 3.376 023427 2000/09/30 19:15 3.376 023427 2000/09/30 19:30 3.360 023427 2000/09/30 19:45 3.376 023427 2000/09/30 20:00 3.424 023427 2000/09/30 20:15 3.408 023427 2000/09/30 20:30 3.344 023427 2000/09/30 20:45 3.376 023427 2000/09/30 21:00 3.376 023427 2000/09/30 21:15 3.360 023427 2000/09/30 21:30 3.360 023427 2000/09/30 21:45 3.376 023427 2000/09/30 22:00 3.392 023427 2000/09/30 22:15 3.392 023427 2000/09/30 22:30 3.376 023427 2000/09/30 22:45 3.408 023427 2000/09/30 23:00 3.392 023427 2000/09/30 23:15 3.376 023427 2000/09/30 23:30 3.408 023427 2000/09/30 23:45 3.376 023427 2000/10/01 00:00 3.408 023427 2000/10/01 00:15 3.408 023427 2000/10/01 00:30 3.360 023427 2000/10/01 00:45 3.472 023427 2000/10/01 01:00 3.376 023427 2000/10/01 01:15 3.392 023427 2000/10/01 01:30 3.392 023427 2000/10/01 01:45 3.408 023427 2000/10/01 02:00 3.408 023427 2000/10/01 02:15 3.392 023427 2000/10/01 02:30 3.424 023427 2000/10/01 02:45 3.424 023427 2000/10/01 03:00 3.344 023427 2000/10/01 03:15 3.408 023427 2000/10/01 03:30 3.424 023427 2000/10/01 03:45 3.392 023427 2000/10/01 04:00 3.408 023427 2000/10/01 04:15 3.376 023427 2000/10/01 04:30 3.424 023427 2000/10/01 04:45 3.408 023427 2000/10/01 05:00 3.376 023427 2000/10/01 05:15 3.408 023427 2000/10/01 05:30 3.360 023427 2000/10/01 05:45 3.392 023427 2000/10/01 06:00 3.392 023427 2000/10/01 06:15 3.376 023427 2000/10/01 06:30 3.376 023427 2000/10/01 06:45 3.554 023427 2000/10/01 07:00 3.504 023427 2000/10/01 07:15 3.424 023427 2000/10/01 07:30 3.376 023427 2000/10/01 07:45 3.376 023427 2000/10/01 08:00 3.376 023427 2000/10/01 08:15 3.392 023427 2000/10/01 08:30 3.376 023427 2000/10/01 08:45 3.360 023427 2000/10/01 09:00 3.376 023427 2000/10/01 09:15 3.376 023427 2000/10/01 09:30 3.376 023427 2000/10/01 09:45 3.360 023427 2000/10/01 10:00 3.360 023427 2000/10/01 10:15 3.376 023427 2000/10/01 10:30 3.392 023427 2000/10/01 10:45 3.360 023427 2000/10/01 11:00 3.376 023427 2000/10/01 11:15 3.360 023427 2000/10/01 11:30 3.392 023427 2000/10/01 11:45 3.360 023427 2000/10/01 12:00 3.392 023427 2000/10/01 12:15 3.344 023427 2000/10/01 12:30 3.392 023427 2000/10/01 12:45 3.360 023427 2000/10/01 13:00 3.344 023427 2000/10/01 13:15 3.360 023427 2000/10/01 13:30 3.360 023427 2000/10/01 13:45 3.344 023427 2000/10/01 14:00 3.344 023427 2000/10/01 14:15 3.392 023427 2000/10/01 14:30 3.344 023427 2000/10/01 14:45 3.344 023427 2000/10/01 15:00 3.344 023427 2000/10/01 15:15 3.360 023427 2000/10/01 15:30 3.344 023427 2000/10/01 15:45 3.297 023427 2000/10/01 16:00 3.360 023427 2000/10/01 16:15 3.344 023427 2000/10/01 16:30 3.344 023427 2000/10/01 16:45 3.313 023427 2000/10/01 17:00 3.360 023427 2000/10/01 17:15 3.313 023427 2000/10/01 17:30 3.488 023427 2000/10/01 17:45 3.488 023427 2000/10/01 18:00 3.620 023427 2000/10/01 18:15 3.440 023427 2000/10/01 18:30 3.620 023427 2000/10/01 18:45 3.344 023427 2000/10/01 19:00 3.344 023427 2000/10/01 19:15 3.392 023427 2000/10/01 19:30 3.360 023427 2000/10/01 19:45 3.376 023427 2000/10/01 20:00 3.344 023427 2000/10/01 20:15 3.360 023427 2000/10/01 20:30 3.360 023427 2000/10/01 20:45 3.344 023427 2000/10/01 21:00 3.376 023427 2000/10/01 21:15 3.344 023427 2000/10/01 21:30 3.344 023427 2000/10/01 21:45 3.392 023427 2000/10/01 22:00 3.344 023427 2000/10/01 22:15 3.360 023427 2000/10/01 22:30 3.360 023427 2000/10/01 22:45 3.344 023427 2000/10/01 23:00 3.344 023427 2000/10/01 23:15 3.392 023427 2000/10/01 23:30 3.344 023427 2000/10/01 23:45 3.360 023427 2000/10/02 00:00 3.376 023427 2000/10/02 00:15 3.392 023427 2000/10/02 00:30 3.376 023427 2000/10/02 00:45 3.360 023427 2000/10/02 01:00 3.392 023427 2000/10/02 01:15 3.376 023427 2000/10/02 01:30 3.408 023427 2000/10/02 01:45 3.360 023427 2000/10/02 02:00 3.376 023427 2000/10/02 02:15 3.424 023427 2000/10/02 02:30 3.376 023427 2000/10/02 02:45 3.376 023427 2000/10/02 03:00 3.392 023427 2000/10/02 03:15 3.392 023427 2000/10/02 03:30 3.376 023427 2000/10/02 03:45 3.313 023427 2000/10/02 04:00 3.376 023427 2000/10/02 04:15 3.408 023427 2000/10/02 04:30 3.360 023427 2000/10/02 04:45 3.328 023427 2000/10/02 05:00 3.376 023427 2000/10/02 05:15 3.376 023427 2000/10/02 05:30 3.344 023427 2000/10/02 05:45 3.344 023427 2000/10/02 06:00 3.376 023427 2000/10/02 06:15 3.408 023427 2000/10/02 06:30 3.313 023427 2000/10/02 06:45 3.376 023427 2000/10/02 07:00 3.392 023427 2000/10/02 07:15 3.344 023427 2000/10/02 07:30 3.376 023427 2000/10/02 07:45 3.360 023427 2000/10/02 08:00 3.424 023427 2000/10/02 08:15 3.392 023427 2000/10/02 08:30 3.376 023427 2000/10/02 08:45 3.376 023427 2000/10/02 09:00 3.376 023427 2000/10/02 09:15 3.344 023427 2000/10/02 09:30 3.360 023427 2000/10/02 09:45 3.360 023427 2000/10/02 10:00 3.392 023427 2000/10/02 10:15 3.376 023427 2000/10/02 10:30 3.344 023427 2000/10/02 10:45 3.376 023427 2000/10/02 11:00 3.344 023427 2000/10/02 11:15 3.328 023427 2000/10/02 11:30 3.360 023427 2000/10/02 11:45 3.360 023427 2000/10/02 12:00 3.344 023427 2000/10/02 12:15 3.344 023427 2000/10/02 12:30 3.376 023427 2000/10/02 12:45 3.328 023427 2000/10/02 13:00 3.328 023427 2000/10/02 13:15 3.360 023427 2000/10/02 13:30 3.360 023427 2000/10/02 13:45 3.360 023427 2000/10/02 14:00 3.488 023427 2000/10/02 14:15 3.637 023427 2000/10/02 14:30 3.570 023427 2000/10/02 14:45 3.344 023427 2000/10/02 15:00 3.328 023427 2000/10/02 15:15 3.344 023427 2000/10/02 15:30 3.328 023427 2000/10/02 15:45 3.328 023427 2000/10/02 16:00 3.313 023427 2000/10/02 16:15 3.344 023427 2000/10/02 16:30 3.328 023427 2000/10/02 16:45 3.313 023427 2000/10/02 17:00 3.360 023427 2000/10/02 17:15 3.376 023427 2000/10/02 17:30 3.360 023427 2000/10/02 17:45 18.26 023427 2000/10/02 18:00 20.23 023427 2000/10/02 18:15 22.76 023427 2000/10/02 18:30 23.90 023427 2000/10/02 18:45 6.134 023427 2000/10/02 19:00 6.878 023427 2000/10/02 19:15 5.865 023427 2000/10/02 19:30 5.865 023427 2000/10/02 19:45 5.913 023427 2000/10/02 20:00 5.841 023427 2000/10/02 20:15 5.913 023427 2000/10/02 20:30 5.889 023427 2000/10/02 20:45 5.962 023427 2000/10/02 21:00 5.962 023427 2000/10/02 21:15 5.938 023427 2000/10/02 21:30 5.889 023427 2000/10/02 21:45 5.986 023427 2000/10/02 22:00 5.889 023427 2000/10/02 22:15 5.913 023427 2000/10/02 22:30 5.889 023427 2000/10/02 22:45 5.986 023427 2000/10/02 23:00 5.889 023427 2000/10/02 23:15 5.865 023427 2000/10/02 23:30 5.938 023427 2000/10/02 23:45 5.913 023427 2000/10/03 00:00 5.938 023427 2000/10/03 00:15 5.913 023427 2000/10/03 00:30 5.962 023427 2000/10/03 00:45 5.938 023427 2000/10/03 01:00 5.889 023427 2000/10/03 01:15 5.889 023427 2000/10/03 01:30 5.962 023427 2000/10/03 01:45 5.938 023427 2000/10/03 02:00 5.913 023427 2000/10/03 02:15 5.913 023427 2000/10/03 02:30 6.011 023427 2000/10/03 02:45 5.962 023427 2000/10/03 03:00 5.913 023427 2000/10/03 03:15 5.938 023427 2000/10/03 03:30 5.938 023427 2000/10/03 03:45 5.962 023427 2000/10/03 04:00 5.938 023427 2000/10/03 04:15 5.913 023427 2000/10/03 04:30 5.938 023427 2000/10/03 04:45 5.889 023427 2000/10/03 05:00 5.889 023427 2000/10/03 05:15 5.938 023427 2000/10/03 05:30 5.938 023427 2000/10/03 05:45 5.986 023427 2000/10/03 06:00 5.913 023427 2000/10/03 06:15 5.986 023427 2000/10/03 06:30 5.938 023427 2000/10/03 06:45 5.913 023427 2000/10/03 07:00 5.986 023427 2000/10/03 07:15 5.889 023427 2000/10/03 07:30 5.913 023427 2000/10/03 07:45 5.986 023427 2000/10/03 08:00 5.938 023427 2000/10/03 08:15 5.938 023427 2000/10/03 08:30 5.889 023427 2000/10/03 08:45 5.889 023427 2000/10/03 09:00 5.913 023427 2000/10/03 09:15 5.913 023427 2000/10/03 09:30 5.913 023427 2000/10/03 09:45 5.938 023427 2000/10/03 10:00 5.913 023427 2000/10/03 10:15 5.913 023427 2000/10/03 10:30 5.962 023427 2000/10/03 10:45 5.889 023427 2000/10/03 11:00 5.865 023427 2000/10/03 11:15 5.865 023427 2000/10/03 11:30 5.938 023427 2000/10/03 11:45 5.986 023427 2000/10/03 12:00 5.865 023427 2000/10/03 12:15 5.913 023427 2000/10/03 12:30 26.41 023427 2000/10/03 12:45 31.81 023427 2000/10/03 13:00 33.63 023427 2000/10/03 13:15 36.13 023427 2000/10/03 13:30 38.35 023427 2000/10/03 13:45 16.97 023427 2000/10/03 14:00 34.34 023427 2000/10/03 14:15 38.68 023427 2000/10/03 14:30 38.96 023427 2000/10/03 14:45 17.31 023427 2000/10/03 15:00 17.92 023427 2000/10/03 15:15 36.73 023427 2000/10/03 15:30 39.11 023427 2000/10/03 15:45 35.54 023427 2000/10/03 16:00 17.44 023427 2000/10/03 16:15 16.84 023427 2000/10/03 16:30 37.98 023427 2000/10/03 16:45 38.92 023427 2000/10/03 17:00 17.00 023427 2000/10/03 17:15 17.92 023427 2000/10/03 17:30 37.51 023427 2000/10/03 17:45 38.49 023427 2000/10/03 18:00 17.24 023427 2000/10/03 18:15 16.84 023427 2000/10/03 18:30 37.14 023427 2000/10/03 18:45 38.87 023427 2000/10/03 19:00 34.83 023427 2000/10/03 19:15 37.51 023427 2000/10/03 19:30 37.28 023427 2000/10/03 19:45 17.95 023427 2000/10/03 20:00 16.40 023427 2000/10/03 20:15 36.91 023427 2000/10/03 20:30 37.84 023427 2000/10/03 20:45 17.68 023427 2000/10/03 21:00 36.73 023427 2000/10/03 21:15 38.87 023427 2000/10/03 21:30 17.99 023427 2000/10/03 21:45 16.73 023427 2000/10/03 22:00 34.56 023427 2000/10/03 22:15 37.19 023427 2000/10/03 22:30 37.51 023427 2000/10/03 22:45 17.41 023427 2000/10/03 23:00 37.37 023427 2000/10/03 23:15 38.59 023427 2000/10/03 23:30 17.38 023427 2000/10/03 23:45 36.00 023427 2000/10/04 00:00 38.16 023427 2000/10/04 00:15 37.47 023427 2000/10/04 00:30 30.45 023427 2000/10/04 00:45 37.79 023427 2000/10/04 01:00 37.42 023427 2000/10/04 01:15 17.34 023427 2000/10/04 01:30 35.50 023427 2000/10/04 01:45 38.54 023427 2000/10/04 02:00 16.60 023427 2000/10/04 02:15 16.94 023427 2000/10/04 02:30 37.33 023427 2000/10/04 02:45 37.19 023427 2000/10/04 03:00 17.38 023427 2000/10/04 03:15 36.23 023427 2000/10/04 03:30 38.16 023427 2000/10/04 03:45 17.75 023427 2000/10/04 04:00 35.00 023427 2000/10/04 04:15 37.56 023427 2000/10/04 04:30 30.75 023427 2000/10/04 04:45 35.95 023427 2000/10/04 05:00 38.35 023427 2000/10/04 05:15 35.54 023427 2000/10/04 05:30 36.87 023427 2000/10/04 05:45 38.49 023427 2000/10/04 06:00 17.14 023427 2000/10/04 06:15 35.50 023427 2000/10/04 06:30 37.84 023427 2000/10/04 06:45 17.58 023427 2000/10/04 07:00 16.47 023427 2000/10/04 07:15 36.23 023427 2000/10/04 07:30 37.88 023427 2000/10/04 07:45 17.24 023427 2000/10/04 08:00 17.04 023427 2000/10/04 08:15 36.18 023427 2000/10/04 08:30 37.88 023427 2000/10/04 08:45 17.38 023427 2000/10/04 09:00 17.38 023427 2000/10/04 09:15 38.45 023427 2000/10/04 09:30 16.90 023427 2000/10/04 09:45 16.60 023427 2000/10/04 10:00 30.29 023427 2000/10/04 10:15 38.02 023427 2000/10/04 10:30 16.50 023427 2000/10/04 10:45 16.40 023427 2000/10/04 11:00 16.57 023427 2000/10/04 11:15 35.36 023427 2000/10/04 11:30 38.45 023427 2000/10/04 11:45 16.90 023427 2000/10/04 12:00 35.41 023427 2000/10/04 12:15 38.12 023427 2000/10/04 12:30 34.34 023427 2000/10/04 12:45 36.50 023427 2000/10/04 13:00 37.61 023427 2000/10/04 13:15 36.04 023427 2000/10/04 13:30 38.49 023427 2000/10/04 13:45 17.34 023427 2000/10/04 14:00 35.36 023427 2000/10/04 14:15 38.21 023427 2000/10/04 14:30 33.67 023427 2000/10/04 14:45 17.17 023427 2000/10/04 15:00 36.50 023427 2000/10/04 15:15 36.59 023427 2000/10/04 15:30 17.34 023427 2000/10/04 15:45 16.30 023427 2000/10/04 16:00 35.73 023427 2000/10/04 16:15 37.56 023427 2000/10/04 16:30 17.27 023427 2000/10/04 16:45 35.41 023427 2000/10/04 17:00 37.51 023427 2000/10/04 17:15 34.65 023427 2000/10/04 17:30 17.00 023427 2000/10/04 17:45 16.43 023427 2000/10/04 18:00 34.07 023427 2000/10/04 18:15 37.28 023427 2000/10/04 18:30 36.09 023427 2000/10/04 18:45 17.14 023427 2000/10/04 19:00 16.26 023427 2000/10/04 19:15 36.82 023427 2000/10/04 19:30 36.68 023427 2000/10/04 19:45 17.04 023427 2000/10/04 20:00 35.32 023427 2000/10/04 20:15 37.98 023427 2000/10/04 20:30 16.26 023427 2000/10/04 20:45 34.56 023427 2000/10/04 21:00 36.82 023427 2000/10/04 21:15 36.87 023427 2000/10/04 21:30 17.27 023427 2000/10/04 21:45 35.27 023427 2000/10/04 22:00 37.93 023427 2000/10/04 22:15 16.63 023427 2000/10/04 22:30 33.85 023427 2000/10/04 22:45 36.45 023427 2000/10/04 23:00 37.28 023427 2000/10/04 23:15 16.70 023427 2000/10/04 23:30 35.23 023427 2000/10/04 23:45 37.88 023427 2000/10/05 00:00 16.47 023427 2000/10/05 00:15 16.16 023427 2000/10/05 00:30 30.70 023427 2000/10/05 00:45 36.73 023427 2000/10/05 01:00 36.59 023427 2000/10/05 01:15 16.73 023427 2000/10/05 01:30 34.38 023427 2000/10/05 01:45 37.47 023427 2000/10/05 02:00 30.66 023427 2000/10/05 02:15 17.14 023427 2000/10/05 02:30 35.32 023427 2000/10/05 02:45 37.70 023427 2000/10/05 03:00 16.40 023427 2000/10/05 03:15 16.20 023427 2000/10/05 03:30 32.50 023427 2000/10/05 03:45 35.95 023427 2000/10/05 04:00 37.70 023427 2000/10/05 04:15 16.36 023427 2000/10/05 04:30 16.94 023427 2000/10/05 04:45 35.95 023427 2000/10/05 05:00 37.84 023427 2000/10/05 05:15 16.30 023427 2000/10/05 05:30 16.67 023427 2000/10/05 05:45 37.00 023427 2000/10/05 06:00 34.78 023427 2000/10/05 06:15 16.63 023427 2000/10/05 06:30 34.78 023427 2000/10/05 06:45 37.84 023427 2000/10/05 07:00 16.30 023427 2000/10/05 07:15 15.86 023427 2000/10/05 07:30 33.67 023427 2000/10/05 07:45 37.74 023427 2000/10/05 08:00 16.30 023427 2000/10/05 08:15 36.13 023427 2000/10/05 08:30 16.20 023427 2000/10/05 08:45 15.59 023427 2000/10/05 09:00 15.76 023427 2000/10/05 09:15 37.00 023427 2000/10/05 09:30 15.90 023427 2000/10/05 09:45 15.26 023427 2000/10/05 10:00 15.23 023427 2000/10/05 10:15 34.11 023427 2000/10/05 10:30 41.07 023427 2000/10/05 10:45 46.46 023427 2000/10/05 11:00 47.23 023427 2000/10/05 11:15 24.72 023427 2000/10/05 11:30 46.15 023427 2000/10/05 11:45 49.59 023427 2000/10/05 12:00 25.44 023427 2000/10/05 12:15 24.16 023427 2000/10/05 12:30 46.46 023427 2000/10/05 12:45 49.06 023427 2000/10/05 13:00 24.31 023427 2000/10/05 13:15 25.10 023427 2000/10/05 13:30 24.42 023427 2000/10/05 13:45 45.79 023427 2000/10/05 14:00 49.27 023427 2000/10/05 14:15 43.42 023427 2000/10/05 14:30 25.29 023427 2000/10/05 14:45 24.34 023427 2000/10/05 15:00 24.34 023427 2000/10/05 15:15 47.54 023427 2000/10/05 15:30 49.43 023427 2000/10/05 15:45 24.12 023427 2000/10/05 16:00 24.23 023427 2000/10/05 16:15 47.13 023427 2000/10/05 16:30 49.43 023427 2000/10/05 16:45 24.38 023427 2000/10/05 17:00 46.51 023427 2000/10/05 17:15 48.90 023427 2000/10/05 17:30 43.77 023427 2000/10/05 17:45 25.06 023427 2000/10/05 18:00 44.78 023427 2000/10/05 18:15 47.70 023427 2000/10/05 18:30 47.18 023427 2000/10/05 18:45 25.25 023427 2000/10/05 19:00 24.27 023427 2000/10/05 19:15 24.34 023427 2000/10/05 19:30 24.20 023427 2000/10/05 19:45 24.34 023427 2000/10/05 20:00 24.01 023427 2000/10/05 20:15 46.82 023427 2000/10/05 20:30 48.43 023427 2000/10/05 20:45 25.21 023427 2000/10/05 21:00 47.23 023427 2000/10/05 21:15 49.06 023427 2000/10/05 21:30 24.42 023427 2000/10/05 21:45 24.27 023427 2000/10/05 22:00 36.64 023427 2000/10/05 22:15 48.01 023427 2000/10/05 22:30 47.54 023427 2000/10/05 22:45 25.02 023427 2000/10/05 23:00 23.90 023427 2000/10/05 23:15 48.27 023427 2000/10/05 23:30 42.24 023427 2000/10/05 23:45 24.31 023427 2000/10/06 00:00 24.23 023427 2000/10/06 00:15 44.63 023427 2000/10/06 00:30 48.43 023427 2000/10/06 00:45 45.69 023427 2000/10/06 01:00 25.40 023427 2000/10/06 01:15 48.38 023427 2000/10/06 01:30 43.72 023427 2000/10/06 01:45 24.80 023427 2000/10/06 02:00 47.49 023427 2000/10/06 02:15 47.91 023427 2000/10/06 02:30 24.83 023427 2000/10/06 02:45 47.39 023427 2000/10/06 03:00 48.85 023427 2000/10/06 03:15 24.34 023427 2000/10/06 03:30 45.49 023427 2000/10/06 03:45 49.17 023427 2000/10/06 04:00 24.31 023427 2000/10/06 04:15 24.27 023427 2000/10/06 04:30 45.23 023427 2000/10/06 04:45 48.85 023427 2000/10/06 05:00 24.05 023427 2000/10/06 05:15 47.13 023427 2000/10/06 05:30 47.13 023427 2000/10/06 05:45 24.91 023427 2000/10/06 06:00 24.20 023427 2000/10/06 06:15 44.78 023427 2000/10/06 06:30 48.74 023427 2000/10/06 06:45 23.90 023427 2000/10/06 07:00 24.65 023427 2000/10/06 07:15 24.01 023427 2000/10/06 07:30 47.33 023427 2000/10/06 07:45 47.91 023427 2000/10/06 08:00 24.38 023427 2000/10/06 08:15 24.16 023427 2000/10/06 08:30 23.97 023427 2000/10/06 08:45 24.01 023427 2000/10/06 09:00 47.28 023427 2000/10/06 09:15 48.43 023427 2000/10/06 09:30 24.53 023427 2000/10/06 09:45 24.01 023427 2000/10/06 10:00 24.23 023427 2000/10/06 10:15 24.08 023427 2000/10/06 10:30 24.20 023427 2000/10/06 10:45 47.39 023427 2000/10/06 11:00 48.27 023427 2000/10/06 11:15 24.16 023427 2000/10/06 11:30 24.42 023427 2000/10/06 11:45 24.05 023427 2000/10/06 12:00 47.33 023427 2000/10/06 12:15 48.22 023427 2000/10/06 12:30 24.46 023427 2000/10/06 12:45 46.10 023427 2000/10/06 13:00 48.90 023427 2000/10/06 13:15 23.71 023427 2000/10/06 13:30 24.72 023427 2000/10/06 13:45 23.75 023427 2000/10/06 14:00 23.64 023427 2000/10/06 14:15 23.67 023427 2000/10/06 14:30 23.86 023427 2000/10/06 14:45 24.01 023427 2000/10/06 15:00 23.82 023427 2000/10/06 15:15 23.82 023427 2000/10/06 15:30 23.82 023427 2000/10/06 15:45 23.82 023427 2000/10/06 16:00 23.86 023427 2000/10/06 16:15 23.71 023427 2000/10/06 16:30 23.75 023427 2000/10/06 16:45 23.75 023427 2000/10/06 17:00 23.79 023427 2000/10/06 17:15 23.71 023427 2000/10/06 17:30 23.86 023427 2000/10/06 17:45 23.90 023427 2000/10/06 18:00 24.16 023427 2000/10/06 18:15 23.49 023427 2000/10/06 18:30 23.64 023427 2000/10/06 18:45 23.90 023427 2000/10/06 19:00 45.59 023427 2000/10/06 19:15 48.22 023427 2000/10/06 19:30 23.75 023427 2000/10/06 19:45 44.88 023427 2000/10/06 20:00 47.54 023427 2000/10/06 20:15 23.34 023427 2000/10/06 20:30 24.23 023427 2000/10/06 20:45 23.45 023427 2000/10/06 21:00 23.53 023427 2000/10/06 21:15 23.60 023427 2000/10/06 21:30 23.38 023427 2000/10/06 21:45 43.77 023427 2000/10/06 22:00 47.80 023427 2000/10/06 22:15 40.87 023427 2000/10/06 22:30 24.23 023427 2000/10/06 22:45 44.12 023427 2000/10/06 23:00 47.96 023427 2000/10/06 23:15 23.60 023427 2000/10/06 23:30 24.57 023427 2000/10/06 23:45 43.97 023427 2000/10/07 00:00 48.12 023427 2000/10/07 00:15 23.64 023427 2000/10/07 00:30 24.53 023427 2000/10/07 00:45 23.09 023427 2000/10/07 01:00 23.31 023427 2000/10/07 01:15 23.01 023427 2000/10/07 01:30 23.79 023427 2000/10/07 01:45 45.03 023427 2000/10/07 02:00 48.22 023427 2000/10/07 02:15 24.38 023427 2000/10/07 02:30 44.98 023427 2000/10/07 02:45 47.70 023427 2000/10/07 03:00 23.42 023427 2000/10/07 03:15 24.31 023427 2000/10/07 03:30 23.45 023427 2000/10/07 03:45 23.38 023427 2000/10/07 04:00 45.89 023427 2000/10/07 04:15 48.32 023427 2000/10/07 04:30 23.45 023427 2000/10/07 04:45 24.05 023427 2000/10/07 05:00 44.98 023427 2000/10/07 05:15 47.91 023427 2000/10/07 05:30 30.12 023427 2000/10/07 05:45 24.61 023427 2000/10/07 06:00 45.28 023427 2000/10/07 06:15 48.12 023427 2000/10/07 06:30 23.53 023427 2000/10/07 06:45 24.20 023427 2000/10/07 07:00 46.20 023427 2000/10/07 07:15 46.71 023427 2000/10/07 07:30 24.08 023427 2000/10/07 07:45 23.20 023427 2000/10/07 08:00 23.42 023427 2000/10/07 08:15 46.20 023427 2000/10/07 08:30 46.87 023427 2000/10/07 08:45 23.90 023427 2000/10/07 09:00 22.83 023427 2000/10/07 09:15 22.94 023427 2000/10/07 09:30 22.98 023427 2000/10/07 09:45 22.87 023427 2000/10/07 10:00 23.01 023427 2000/10/07 10:15 23.20 023427 2000/10/07 10:30 45.13 023427 2000/10/07 10:45 47.85 023427 2000/10/07 11:00 23.42 023427 2000/10/07 11:15 24.27 023427 2000/10/07 11:30 45.33 023427 2000/10/07 11:45 45.49 023427 2000/10/07 12:00 16.36 023427 2000/10/07 12:15 14.86 023427 2000/10/07 12:30 14.46 023427 2000/10/07 12:45 14.46 023427 2000/10/07 13:00 35.73 023427 2000/10/07 13:15 32.80 023427 2000/10/07 13:30 15.09 023427 2000/10/07 13:45 15.36 023427 2000/10/07 14:00 15.33 023427 2000/10/07 14:15 34.65 023427 2000/10/07 14:30 34.38 023427 2000/10/07 14:45 15.03 023427 2000/10/07 15:00 15.63 023427 2000/10/07 15:15 14.56 023427 2000/10/07 15:30 14.40 023427 2000/10/07 15:45 32.24 023427 2000/10/07 16:00 34.65 023427 2000/10/07 16:15 34.42 023427 2000/10/07 16:30 15.26 023427 2000/10/07 16:45 14.46 023427 2000/10/07 17:00 14.59 023427 2000/10/07 17:15 14.56 023427 2000/10/07 17:30 14.46 023427 2000/10/07 17:45 14.56 023427 2000/10/07 18:00 32.32 023427 2000/10/07 18:15 35.41 023427 2000/10/07 18:30 14.66 023427 2000/10/07 18:45 15.09 023427 2000/10/07 19:00 14.50 023427 2000/10/07 19:15 14.63 023427 2000/10/07 19:30 14.46 023427 2000/10/07 19:45 14.40 023427 2000/10/07 20:00 14.56 023427 2000/10/07 20:15 14.30 023427 2000/10/07 20:30 14.43 023427 2000/10/07 20:45 14.56 023427 2000/10/07 21:00 14.50 023427 2000/10/07 21:15 14.43 023427 2000/10/07 21:30 14.66 023427 2000/10/07 21:45 33.28 023427 2000/10/07 22:00 35.82 023427 2000/10/07 22:15 14.89 023427 2000/10/07 22:30 15.36 023427 2000/10/07 22:45 34.96 023427 2000/10/07 23:00 33.45 023427 2000/10/07 23:15 15.06 023427 2000/10/07 23:30 14.59 023427 2000/10/07 23:45 14.63 023427 2000/10/08 00:00 32.62 023427 2000/10/08 00:15 35.09 023427 2000/10/08 00:30 32.06 023427 2000/10/08 00:45 15.16 023427 2000/10/08 01:00 14.36 023427 2000/10/08 01:15 14.40 023427 2000/10/08 01:30 14.53 023427 2000/10/08 01:45 33.72 023427 2000/10/08 02:00 35.50 023427 2000/10/08 02:15 14.33 023427 2000/10/08 02:30 15.16 023427 2000/10/08 02:45 14.63 023427 2000/10/08 03:00 14.63 023427 2000/10/08 03:15 14.53 023427 2000/10/08 03:30 14.56 023427 2000/10/08 03:45 33.06 023427 2000/10/08 04:00 35.77 023427 2000/10/08 04:15 14.69 023427 2000/10/08 04:30 15.29 023427 2000/10/08 04:45 14.40 023427 2000/10/08 05:00 33.10 023427 2000/10/08 05:15 35.45 023427 2000/10/08 05:30 14.43 023427 2000/10/08 05:45 15.23 023427 2000/10/08 06:00 14.56 023427 2000/10/08 06:15 14.26 023427 2000/10/08 06:30 32.11 023427 2000/10/08 06:45 34.74 023427 2000/10/08 07:00 32.62 023427 2000/10/08 07:15 15.06 023427 2000/10/08 07:30 14.26 023427 2000/10/08 07:45 14.30 023427 2000/10/08 08:00 14.50 023427 2000/10/08 08:15 14.20 023427 2000/10/08 08:30 14.36 023427 2000/10/08 08:45 14.26 023427 2000/10/08 09:00 34.87 023427 2000/10/08 09:15 33.02 023427 2000/10/08 09:30 15.36 023427 2000/10/08 09:45 14.16 023427 2000/10/08 10:00 14.36 023427 2000/10/08 10:15 14.30 023427 2000/10/08 10:30 31.55 023427 2000/10/08 10:45 34.34 023427 2000/10/08 11:00 31.04 023427 2000/10/08 11:15 15.36 023427 2000/10/08 11:30 14.30 023427 2000/10/08 11:45 14.63 023427 2000/10/08 12:00 14.26 023427 2000/10/08 12:15 30.96 023427 2000/10/08 12:30 34.38 023427 2000/10/08 12:45 32.76 023427 2000/10/08 13:00 15.09 023427 2000/10/08 13:15 14.36 023427 2000/10/08 13:30 14.46 023427 2000/10/08 13:45 14.40 023427 2000/10/08 14:00 14.26 023427 2000/10/08 14:15 14.26 023427 2000/10/08 14:30 14.46 023427 2000/10/08 14:45 14.40 023427 2000/10/08 15:00 33.98 023427 2000/10/08 15:15 35.05 023427 2000/10/08 15:30 14.33 023427 2000/10/08 15:45 15.29 023427 2000/10/08 16:00 14.50 023427 2000/10/08 16:15 14.26 023427 2000/10/08 16:30 33.06 023427 2000/10/08 16:45 35.41 023427 2000/10/08 17:00 14.36 023427 2000/10/08 17:15 14.83 023427 2000/10/08 17:30 14.16 023427 2000/10/08 17:45 14.20 023427 2000/10/08 18:00 14.36 023427 2000/10/08 18:15 14.36 023427 2000/10/08 18:30 14.46 023427 2000/10/08 18:45 32.32 023427 2000/10/08 19:00 35.05 023427 2000/10/08 19:15 31.08 023427 2000/10/08 19:30 15.03 023427 2000/10/08 19:45 14.30 023427 2000/10/08 20:00 14.33 023427 2000/10/08 20:15 14.36 023427 2000/10/08 20:30 14.30 023427 2000/10/08 20:45 14.36 023427 2000/10/08 21:00 14.40 023427 2000/10/08 21:15 33.10 023427 2000/10/08 21:30 35.27 023427 2000/10/08 21:45 32.67 023427 2000/10/08 22:00 14.86 023427 2000/10/08 22:15 14.16 023427 2000/10/08 22:30 14.23 023427 2000/10/08 22:45 32.15 023427 2000/10/08 23:00 34.65 023427 2000/10/08 23:15 32.93 023427 2000/10/08 23:30 14.93 023427 2000/10/08 23:45 14.03 023427 2000/10/09 00:00 14.30 023427 2000/10/09 00:15 33.58 023427 2000/10/09 00:30 33.89 023427 2000/10/09 00:45 15.13 023427 2000/10/09 01:00 13.87 023427 2000/10/09 01:15 14.63 023427 2000/10/09 01:30 14.50 023427 2000/10/09 01:45 32.93 023427 2000/10/09 02:00 35.14 023427 2000/10/09 02:15 33.06 023427 2000/10/09 02:30 14.79 023427 2000/10/09 02:45 32.32 023427 2000/10/09 03:00 35.27 023427 2000/10/09 03:15 14.26 023427 2000/10/09 03:30 14.03 023427 2000/10/09 03:45 14.20 023427 2000/10/09 04:00 14.40 023427 2000/10/09 04:15 14.26 023427 2000/10/09 04:30 14.33 023427 2000/10/09 04:45 31.68 023427 2000/10/09 05:00 34.74 023427 2000/10/09 05:15 14.30 023427 2000/10/09 05:30 14.99 023427 2000/10/09 05:45 14.16 023427 2000/10/09 06:00 14.20 023427 2000/10/09 06:15 14.53 023427 2000/10/09 06:30 14.10 023427 2000/10/09 06:45 14.03 023427 2000/10/09 07:00 14.23 023427 2000/10/09 07:15 14.13 023427 2000/10/09 07:30 14.20 023427 2000/10/09 07:45 14.16 023427 2000/10/09 08:00 14.26 023427 2000/10/09 08:15 14.33 023427 2000/10/09 08:30 14.26 023427 2000/10/09 08:45 14.40 023427 2000/10/09 09:00 14.36 023427 2000/10/09 09:15 14.03 023427 2000/10/09 09:30 14.33 023427 2000/10/09 09:45 14.26 023427 2000/10/09 10:00 14.20 023427 2000/10/09 10:15 14.50 023427 2000/10/09 10:30 14.26 023427 2000/10/09 10:45 14.40 023427 2000/10/09 11:00 14.26 023427 2000/10/09 11:15 14.40 023427 2000/10/09 11:30 14.66 023427 2000/10/09 11:45 14.30 023427 2000/10/09 12:00 14.26 023427 2000/10/09 12:15 14.23 023427 2000/10/09 12:30 14.30 023427 2000/10/09 12:45 14.59 023427 2000/10/09 13:00 14.30 023427 2000/10/09 13:15 14.66 023427 2000/10/09 13:30 14.36 023427 2000/10/09 13:45 14.33 023427 2000/10/09 14:00 14.53 023427 2000/10/09 14:15 14.83 023427 2000/10/09 14:30 14.96 023427 2000/10/09 14:45 14.26 023427 2000/10/09 15:00 14.53 023427 2000/10/09 15:15 14.40 023427 2000/10/09 15:30 14.30 023427 2000/10/09 15:45 14.50 023427 2000/10/09 16:00 14.40 023427 2000/10/09 16:15 14.86 023427 2000/10/09 16:30 14.53 023427 2000/10/09 16:45 15.23 023427 2000/10/09 17:00 14.40 023427 2000/10/09 17:15 14.36 023427 2000/10/09 17:30 14.13 023427 2000/10/09 17:45 14.43 023427 2000/10/09 18:00 14.63 023427 2000/10/09 18:15 14.30 023427 2000/10/09 18:30 14.50 023427 2000/10/09 18:45 14.46 023427 2000/10/09 19:00 14.89 023427 2000/10/09 19:15 14.10 023427 2000/10/09 19:30 14.40 023427 2000/10/09 19:45 14.69 023427 2000/10/09 20:00 14.59 023427 2000/10/09 20:15 15.03 023427 2000/10/09 20:30 14.76 023427 2000/10/09 20:45 14.40 023427 2000/10/09 21:00 14.16 023427 2000/10/09 21:15 15.06 023427 2000/10/09 21:30 14.26 023427 2000/10/09 21:45 14.56 023427 2000/10/09 22:00 14.26 023427 2000/10/09 22:15 14.33 023427 2000/10/09 22:30 14.53 023427 2000/10/09 22:45 14.10 023427 2000/10/09 23:00 14.16 023427 2000/10/09 23:15 14.26 023427 2000/10/09 23:30 14.56 023427 2000/10/09 23:45 14.43 023427 2000/10/10 00:00 14.10 023427 2000/10/10 00:15 14.66 023427 2000/10/10 00:30 14.13 023427 2000/10/10 00:45 14.10 023427 2000/10/10 01:00 14.20 023427 2000/10/10 01:15 14.93 023427 2000/10/10 01:30 14.20 023427 2000/10/10 01:45 14.23 023427 2000/10/10 02:00 14.10 023427 2000/10/10 02:15 14.76 023427 2000/10/10 02:30 14.13 023427 2000/10/10 02:45 14.56 023427 2000/10/10 03:00 14.46 023427 2000/10/10 03:15 30.29 023427 2000/10/10 03:30 34.11 023427 2000/10/10 03:45 32.89 023427 2000/10/10 04:00 14.69 023427 2000/10/10 04:15 14.13 023427 2000/10/10 04:30 33.50 023427 2000/10/10 04:45 34.65 023427 2000/10/10 05:00 14.33 023427 2000/10/10 05:15 14.73 023427 2000/10/10 05:30 14.10 023427 2000/10/10 05:45 14.26 023427 2000/10/10 06:00 14.00 023427 2000/10/10 06:15 13.97 023427 2000/10/10 06:30 14.30 023427 2000/10/10 06:45 14.00 023427 2000/10/10 07:00 14.06 023427 2000/10/10 07:15 14.13 023427 2000/10/10 07:30 14.16 023427 2000/10/10 07:45 14.23 023427 2000/10/10 08:00 14.13 023427 2000/10/10 08:15 14.23 023427 2000/10/10 08:30 14.20 023427 2000/10/10 08:45 13.87 023427 2000/10/10 09:00 14.23 023427 2000/10/10 09:15 14.43 023427 2000/10/10 09:30 14.56 023427 2000/10/10 09:45 14.66 023427 2000/10/10 10:00 14.23 023427 2000/10/10 10:15 14.33 023427 2000/10/10 10:30 14.76 023427 2000/10/10 10:45 14.30 023427 2000/10/10 11:00 14.46 023427 2000/10/10 11:15 10.96 023427 2000/10/10 11:30 9.548 023427 2000/10/10 11:45 9.488 023427 2000/10/10 12:00 9.219 023427 2000/10/10 12:15 9.488 023427 2000/10/10 12:30 8.894 023427 2000/10/10 12:45 9.219 023427 2000/10/10 13:00 9.339 023427 2000/10/10 13:15 8.953 023427 2000/10/10 13:30 9.398 023427 2000/10/10 13:45 9.669 023427 2000/10/10 14:00 9.012 023427 2000/10/10 14:15 9.729 023427 2000/10/10 14:30 9.101 023427 2000/10/10 14:45 8.924 023427 2000/10/10 15:00 9.071 023427 2000/10/10 15:15 9.339 023427 2000/10/10 15:30 9.190 023427 2000/10/10 15:45 9.368 023427 2000/10/10 16:00 9.398 023427 2000/10/10 16:15 9.279 023427 2000/10/10 16:30 8.982 023427 2000/10/10 16:45 9.249 023427 2000/10/10 17:00 9.398 023427 2000/10/10 17:15 8.894 023427 2000/10/10 17:30 9.071 023427 2000/10/10 17:45 9.518 023427 2000/10/10 18:00 9.339 023427 2000/10/10 18:15 9.190 023427 2000/10/10 18:30 9.071 023427 2000/10/10 18:45 9.488 023427 2000/10/10 19:00 9.071 023427 2000/10/10 19:15 8.953 023427 2000/10/10 19:30 9.339 023427 2000/10/10 19:45 9.249 023427 2000/10/10 20:00 8.953 023427 2000/10/10 20:15 9.851 023427 2000/10/10 20:30 8.924 023427 2000/10/10 20:45 9.130 023427 2000/10/10 21:00 9.219 023427 2000/10/10 21:15 8.982 023427 2000/10/10 21:30 9.101 023427 2000/10/10 21:45 8.894 023427 2000/10/10 22:00 9.101 023427 2000/10/10 22:15 9.160 023427 2000/10/10 22:30 8.982 023427 2000/10/10 22:45 8.777 023427 2000/10/10 23:00 9.279 023427 2000/10/10 23:15 8.894 023427 2000/10/10 23:30 9.012 023427 2000/10/10 23:45 9.279 023427 2000/10/11 00:00 8.865 023427 2000/10/11 00:15 8.894 023427 2000/10/11 00:30 9.368 023427 2000/10/11 00:45 9.368 023427 2000/10/11 01:00 8.894 023427 2000/10/11 01:15 9.012 023427 2000/10/11 01:30 9.190 023427 2000/10/11 01:45 9.012 023427 2000/10/11 02:00 8.953 023427 2000/10/11 02:15 9.339 023427 2000/10/11 02:30 9.130 023427 2000/10/11 02:45 8.865 023427 2000/10/11 03:00 9.041 023427 2000/10/11 03:15 9.219 023427 2000/10/11 03:30 9.219 023427 2000/10/11 03:45 9.160 023427 2000/10/11 04:00 9.219 023427 2000/10/11 04:15 9.160 023427 2000/10/11 04:30 9.219 023427 2000/10/11 04:45 9.458 023427 2000/10/11 05:00 9.012 023427 2000/10/11 05:15 9.339 023427 2000/10/11 05:30 9.012 023427 2000/10/11 05:45 8.924 023427 2000/10/11 06:00 9.130 023427 2000/10/11 06:15 8.806 023427 2000/10/11 06:30 8.894 023427 2000/10/11 06:45 9.279 023427 2000/10/11 07:00 9.699 023427 2000/10/11 07:15 8.748 023427 2000/10/11 07:30 9.669 023427 2000/10/11 07:45 8.953 023427 2000/10/11 08:00 9.339 023427 2000/10/11 08:15 9.101 023427 2000/10/11 08:30 8.894 023427 2000/10/11 08:45 9.160 023427 2000/10/11 09:00 8.982 023427 2000/10/11 09:15 8.924 023427 2000/10/11 09:30 8.982 023427 2000/10/11 09:45 8.865 023427 2000/10/11 10:00 8.894 023427 2000/10/11 10:15 9.041 023427 2000/10/11 10:30 9.309 023427 2000/10/11 10:45 8.748 023427 2000/10/11 11:00 8.982 023427 2000/10/11 11:15 9.101 023427 2000/10/11 11:30 8.836 023427 2000/10/11 11:45 8.865 023427 2000/10/11 12:00 9.071 023427 2000/10/11 12:15 8.865 023427 2000/10/11 12:30 8.719 023427 2000/10/11 12:45 8.953 023427 2000/10/11 13:00 9.041 023427 2000/10/11 13:15 8.689 023427 2000/10/11 13:30 8.894 023427 2000/10/11 13:45 8.982 023427 2000/10/11 14:00 8.894 023427 2000/10/11 14:15 8.806 023427 2000/10/11 14:30 9.041 023427 2000/10/11 14:45 9.219 023427 2000/10/11 15:00 9.699 023427 2000/10/11 15:15 8.865 023427 2000/10/11 15:30 8.953 023427 2000/10/11 15:45 8.836 023427 2000/10/11 16:00 9.190 023427 2000/10/11 16:15 8.836 023427 2000/10/11 16:30 8.689 023427 2000/10/11 16:45 8.953 023427 2000/10/11 17:00 9.041 023427 2000/10/11 17:15 8.865 023427 2000/10/11 17:30 8.836 023427 2000/10/11 17:45 8.982 023427 2000/10/11 18:00 9.101 023427 2000/10/11 18:15 8.836 023427 2000/10/11 18:30 8.865 023427 2000/10/11 18:45 8.865 023427 2000/10/11 19:00 9.101 023427 2000/10/11 19:15 9.041 023427 2000/10/11 19:30 8.894 023427 2000/10/11 19:45 9.190 023427 2000/10/11 20:00 9.428 023427 2000/10/11 20:15 9.012 023427 2000/10/11 20:30 9.130 023427 2000/10/11 20:45 9.249 023427 2000/10/11 21:00 8.865 023427 2000/10/11 21:15 9.041 023427 2000/10/11 21:30 9.249 023427 2000/10/11 21:45 8.953 023427 2000/10/11 22:00 8.953 023427 2000/10/11 22:15 9.309 023427 2000/10/11 22:30 8.865 023427 2000/10/11 22:45 9.160 023427 2000/10/11 23:00 9.041 023427 2000/10/11 23:15 9.458 023427 2000/10/11 23:30 8.865 023427 2000/10/11 23:45 8.836 023427 2000/10/12 00:00 8.982 023427 2000/10/12 00:15 9.012 023427 2000/10/12 00:30 8.953 023427 2000/10/12 00:45 8.689 023427 2000/10/12 01:00 9.190 023427 2000/10/12 01:15 8.836 023427 2000/10/12 01:30 8.894 023427 2000/10/12 01:45 8.924 023427 2000/10/12 02:00 8.953 023427 2000/10/12 02:15 8.982 023427 2000/10/12 02:30 8.865 023427 2000/10/12 02:45 8.836 023427 2000/10/12 03:00 9.101 023427 2000/10/12 03:15 9.160 023427 2000/10/12 03:30 8.894 023427 2000/10/12 03:45 8.836 023427 2000/10/12 04:00 8.924 023427 2000/10/12 04:15 8.982 023427 2000/10/12 04:30 8.982 023427 2000/10/12 04:45 8.719 023427 2000/10/12 05:00 8.777 023427 2000/10/12 05:15 8.982 023427 2000/10/12 05:30 9.130 023427 2000/10/12 05:45 8.865 023427 2000/10/12 06:00 8.924 023427 2000/10/12 06:15 8.924 023427 2000/10/12 06:30 8.982 023427 2000/10/12 06:45 9.190 023427 2000/10/12 07:00 9.012 023427 2000/10/12 07:15 8.836 023427 2000/10/12 07:30 9.101 023427 2000/10/12 07:45 8.924 023427 2000/10/12 08:00 8.836 023427 2000/10/12 08:15 9.279 023427 2000/10/12 08:30 8.114 023427 2000/10/12 08:45 7.888 023427 2000/10/12 09:00 8.719 023427 2000/10/12 09:15 8.001 023427 2000/10/12 09:30 8.057 023427 2000/10/12 09:45 7.888 023427 2000/10/12 10:00 8.228 023427 2000/10/12 10:15 7.973 023427 2000/10/12 10:30 8.199 023427 2000/10/12 10:45 8.057 023427 2000/10/12 11:00 8.458 023427 2000/10/12 11:15 8.114 023427 2000/10/12 11:30 8.142 023427 2000/10/12 11:45 8.400 023427 2000/10/12 12:00 8.486 023427 2000/10/12 12:15 8.057 023427 2000/10/12 12:30 8.285 023427 2000/10/12 12:45 8.342 023427 2000/10/12 13:00 7.973 023427 2000/10/12 13:15 8.057 023427 2000/10/12 13:30 8.573 023427 2000/10/12 13:45 8.199 023427 2000/10/12 14:00 7.916 023427 2000/10/12 14:15 8.429 023427 2000/10/12 14:30 8.371 023427 2000/10/12 14:45 8.001 023427 2000/10/12 15:00 7.888 023427 2000/10/12 15:15 8.142 023427 2000/10/12 15:30 8.631 023427 2000/10/12 15:45 8.029 023427 2000/10/12 16:00 8.029 023427 2000/10/12 16:15 8.228 023427 2000/10/12 16:30 8.199 023427 2000/10/12 16:45 8.114 023427 2000/10/12 17:00 7.944 023427 2000/10/12 17:15 8.057 023427 2000/10/12 17:30 8.171 023427 2000/10/12 17:45 8.057 023427 2000/10/12 18:00 8.142 023427 2000/10/12 18:15 8.001 023427 2000/10/12 18:30 8.029 023427 2000/10/12 18:45 8.142 023427 2000/10/12 19:00 8.171 023427 2000/10/12 19:15 7.944 023427 2000/10/12 19:30 8.029 023427 2000/10/12 19:45 7.973 023427 2000/10/12 20:00 8.171 023427 2000/10/12 20:15 8.001 023427 2000/10/12 20:30 7.973 023427 2000/10/12 20:45 8.029 023427 2000/10/12 21:00 8.114 023427 2000/10/12 21:15 8.199 023427 2000/10/12 21:30 7.973 023427 2000/10/12 21:45 7.944 023427 2000/10/12 22:00 8.199 023427 2000/10/12 22:15 8.199 023427 2000/10/12 22:30 8.029 023427 2000/10/12 22:45 8.029 023427 2000/10/12 23:00 8.029 023427 2000/10/12 23:15 8.171 023427 2000/10/12 23:30 8.228 023427 2000/10/12 23:45 7.944 023427 2000/10/13 00:00 8.086 023427 2000/10/13 00:15 8.257 023427 2000/10/13 00:30 8.228 023427 2000/10/13 00:45 8.142 023427 2000/10/13 01:00 8.001 023427 2000/10/13 01:15 7.944 023427 2000/10/13 01:30 8.142 023427 2000/10/13 01:45 8.171 023427 2000/10/13 02:00 8.057 023427 2000/10/13 02:15 8.057 023427 2000/10/13 02:30 8.086 023427 2000/10/13 02:45 8.257 023427 2000/10/13 03:00 8.228 023427 2000/10/13 03:15 8.001 023427 2000/10/13 03:30 8.057 023427 2000/10/13 03:45 8.057 023427 2000/10/13 04:00 8.142 023427 2000/10/13 04:15 8.228 023427 2000/10/13 04:30 8.001 023427 2000/10/13 04:45 8.057 023427 2000/10/13 05:00 8.086 023427 2000/10/13 05:15 8.199 023427 2000/10/13 05:30 8.314 023427 2000/10/13 05:45 8.029 023427 2000/10/13 06:00 8.057 023427 2000/10/13 06:15 7.973 023427 2000/10/13 06:30 8.199 023427 2000/10/13 06:45 8.199 023427 2000/10/13 07:00 8.029 023427 2000/10/13 07:15 8.029 023427 2000/10/13 07:30 8.171 023427 2000/10/13 07:45 8.257 023427 2000/10/13 08:00 8.114 023427 2000/10/13 08:15 8.057 023427 2000/10/13 08:30 8.029 023427 2000/10/13 08:45 8.199 023427 2000/10/13 09:00 8.142 023427 2000/10/13 09:15 7.973 023427 2000/10/13 09:30 8.257 023427 2000/10/13 09:45 8.342 023427 2000/10/13 10:00 8.142 023427 2000/10/13 10:15 7.973 023427 2000/10/13 10:30 7.973 023427 2000/10/13 10:45 8.228 023427 2000/10/13 11:00 8.199 023427 2000/10/13 11:15 25.37 023427 2000/10/13 11:30 26.88 023427 2000/10/13 11:45 8.228 023427 2000/10/13 12:00 8.953 023427 2000/10/13 12:15 8.001 023427 2000/10/13 12:30 8.001 023427 2000/10/13 12:45 8.029 023427 2000/10/13 13:00 7.944 023427 2000/10/13 13:15 8.142 023427 2000/10/13 13:30 8.086 023427 2000/10/13 13:45 8.057 023427 2000/10/13 14:00 8.057 023427 2000/10/13 14:15 7.944 023427 2000/10/13 14:30 8.057 023427 2000/10/13 14:45 7.944 023427 2000/10/13 15:00 7.944 023427 2000/10/13 15:15 8.029 023427 2000/10/13 15:30 8.057 023427 2000/10/13 15:45 8.057 023427 2000/10/13 16:00 8.029 023427 2000/10/13 16:15 8.057 023427 2000/10/13 16:30 7.973 023427 2000/10/13 16:45 7.916 023427 2000/10/13 17:00 8.228 023427 2000/10/13 17:15 7.973 023427 2000/10/13 17:30 8.001 023427 2000/10/13 17:45 8.001 023427 2000/10/13 18:00 8.228 023427 2000/10/13 18:15 8.142 023427 2000/10/13 18:30 8.086 023427 2000/10/13 18:45 8.001 023427 2000/10/13 19:00 8.171 023427 2000/10/13 19:15 8.228 023427 2000/10/13 19:30 8.001 023427 2000/10/13 19:45 8.057 023427 2000/10/13 20:00 7.944 023427 2000/10/13 20:15 8.458 023427 2000/10/13 20:30 8.199 023427 2000/10/13 20:45 8.199 023427 2000/10/13 21:00 8.029 023427 2000/10/13 21:15 8.057 023427 2000/10/13 21:30 8.199 023427 2000/10/13 21:45 8.199 023427 2000/10/13 22:00 8.171 023427 2000/10/13 22:15 8.086 023427 2000/10/13 22:30 8.029 023427 2000/10/13 22:45 8.257 023427 2000/10/13 23:00 8.257 023427 2000/10/13 23:15 8.086 023427 2000/10/13 23:30 7.973 023427 2000/10/13 23:45 8.057 023427 2000/10/14 00:00 8.171 023427 2000/10/14 00:15 8.029 023427 2000/10/14 00:30 8.086 023427 2000/10/14 00:45 8.001 023427 2000/10/14 01:00 8.029 023427 2000/10/14 01:15 8.314 023427 2000/10/14 01:30 8.114 023427 2000/10/14 01:45 8.029 023427 2000/10/14 02:00 8.171 023427 2000/10/14 02:15 8.342 023427 2000/10/14 02:30 8.400 023427 2000/10/14 02:45 8.029 023427 2000/10/14 03:00 8.001 023427 2000/10/14 03:15 8.199 023427 2000/10/14 03:30 8.171 023427 2000/10/14 03:45 8.001 023427 2000/10/14 04:00 8.057 023427 2000/10/14 04:15 8.257 023427 2000/10/14 04:30 8.228 023427 2000/10/14 04:45 8.029 023427 2000/10/14 05:00 8.114 023427 2000/10/14 05:15 8.228 023427 2000/10/14 05:30 8.285 023427 2000/10/14 05:45 7.973 023427 2000/10/14 06:00 7.973 023427 2000/10/14 06:15 8.314 023427 2000/10/14 06:30 8.228 023427 2000/10/14 06:45 8.057 023427 2000/10/14 07:00 8.029 023427 2000/10/14 07:15 8.429 023427 2000/10/14 07:30 8.486 023427 2000/10/14 07:45 8.086 023427 2000/10/14 08:00 8.171 023427 2000/10/14 08:15 8.199 023427 2000/10/14 08:30 8.342 023427 2000/10/14 08:45 8.029 023427 2000/10/14 09:00 8.086 023427 2000/10/14 09:15 8.342 023427 2000/10/14 09:30 8.086 023427 2000/10/14 09:45 8.086 023427 2000/10/14 10:00 8.257 023427 2000/10/14 10:15 8.029 023427 2000/10/14 10:30 8.086 023427 2000/10/14 10:45 8.057 023427 2000/10/14 11:00 23.12 023427 2000/10/14 11:15 25.79 023427 2000/10/14 11:30 27.43 023427 2000/10/14 11:45 8.953 023427 2000/10/14 12:00 8.057 023427 2000/10/14 12:15 8.057 023427 2000/10/14 12:30 8.057 023427 2000/10/14 12:45 8.029 023427 2000/10/14 13:00 8.057 023427 2000/10/14 13:15 8.114 023427 2000/10/14 13:30 8.001 023427 2000/10/14 13:45 8.029 023427 2000/10/14 14:00 8.057 023427 2000/10/14 14:15 8.086 023427 2000/10/14 14:30 8.285 023427 2000/10/14 14:45 8.057 023427 2000/10/14 15:00 8.057 023427 2000/10/14 15:15 8.086 023427 2000/10/14 15:30 7.973 023427 2000/10/14 15:45 8.314 023427 2000/10/14 16:00 8.199 023427 2000/10/14 16:15 8.029 023427 2000/10/14 16:30 8.001 023427 2000/10/14 16:45 8.114 023427 2000/10/14 17:00 8.228 023427 2000/10/14 17:15 7.973 023427 2000/10/14 17:30 7.973 023427 2000/10/14 17:45 8.199 023427 2000/10/14 18:00 8.602 023427 2000/10/14 18:15 8.114 023427 2000/10/14 18:30 8.029 023427 2000/10/14 18:45 8.257 023427 2000/10/14 19:00 8.228 023427 2000/10/14 19:15 8.114 023427 2000/10/14 19:30 8.057 023427 2000/10/14 19:45 8.057 023427 2000/10/14 20:00 8.142 023427 2000/10/14 20:15 8.228 023427 2000/10/14 20:30 8.057 023427 2000/10/14 20:45 8.057 023427 2000/10/14 21:00 8.057 023427 2000/10/14 21:15 8.228 023427 2000/10/14 21:30 8.086 023427 2000/10/14 21:45 8.001 023427 2000/10/14 22:00 8.057 023427 2000/10/14 22:15 8.199 023427 2000/10/14 22:30 8.086 023427 2000/10/14 22:45 8.029 023427 2000/10/14 23:00 8.029 023427 2000/10/14 23:15 8.314 023427 2000/10/14 23:30 8.199 023427 2000/10/14 23:45 8.029 023427 2000/10/15 00:00 8.228 023427 2000/10/15 00:15 8.257 023427 2000/10/15 00:30 8.342 023427 2000/10/15 00:45 8.228 023427 2000/10/15 01:00 8.171 023427 2000/10/15 01:15 8.171 023427 2000/10/15 01:30 8.228 023427 2000/10/15 01:45 8.199 023427 2000/10/15 02:00 8.228 023427 2000/10/15 02:15 8.228 023427 2000/10/15 02:30 7.973 023427 2000/10/15 02:45 8.171 023427 2000/10/15 03:00 8.314 023427 2000/10/15 03:15 7.973 023427 2000/10/15 03:30 8.029 023427 2000/10/15 03:45 8.142 023427 2000/10/15 04:00 8.142 023427 2000/10/15 04:15 8.285 023427 2000/10/15 04:30 8.114 023427 2000/10/15 04:45 8.086 023427 2000/10/15 05:00 8.001 023427 2000/10/15 05:15 8.199 023427 2000/10/15 05:30 8.228 023427 2000/10/15 05:45 8.029 023427 2000/10/15 06:00 8.228 023427 2000/10/15 06:15 8.001 023427 2000/10/15 06:30 8.199 023427 2000/10/15 06:45 8.228 023427 2000/10/15 07:00 8.257 023427 2000/10/15 07:15 8.142 023427 2000/10/15 07:30 8.114 023427 2000/10/15 07:45 8.199 023427 2000/10/15 08:00 8.285 023427 2000/10/15 08:15 23.93 023427 2000/10/15 08:30 27.95 023427 2000/10/15 08:45 31.17 023427 2000/10/15 09:00 11.69 023427 2000/10/15 09:15 11.53 023427 2000/10/15 09:30 11.37 023427 2000/10/15 09:45 27.87 023427 2000/10/15 10:00 31.38 023427 2000/10/15 10:15 12.36 023427 2000/10/15 10:30 30.20 023427 2000/10/15 10:45 11.75 023427 2000/10/15 11:00 12.07 023427 2000/10/15 11:15 11.44 023427 2000/10/15 11:30 11.40 023427 2000/10/15 11:45 11.47 023427 2000/10/15 12:00 11.40 023427 2000/10/15 12:15 11.31 023427 2000/10/15 12:30 11.31 023427 2000/10/15 12:45 11.56 023427 2000/10/15 13:00 11.44 023427 2000/10/15 13:15 11.34 023427 2000/10/15 13:30 11.37 023427 2000/10/15 13:45 11.69 023427 2000/10/15 14:00 11.47 023427 2000/10/15 14:15 11.56 023427 2000/10/15 14:30 11.59 023427 2000/10/15 14:45 11.50 023427 2000/10/15 15:00 11.53 023427 2000/10/15 15:15 11.59 023427 2000/10/15 15:30 11.63 023427 2000/10/15 15:45 11.56 023427 2000/10/15 16:00 11.56 023427 2000/10/15 16:15 11.44 023427 2000/10/15 16:30 11.56 023427 2000/10/15 16:45 11.59 023427 2000/10/15 17:00 11.31 023427 2000/10/15 17:15 11.56 023427 2000/10/15 17:30 11.56 023427 2000/10/15 17:45 11.50 023427 2000/10/15 18:00 11.63 023427 2000/10/15 18:15 11.59 023427 2000/10/15 18:30 11.59 023427 2000/10/15 18:45 11.40 023427 2000/10/15 19:00 11.79 023427 2000/10/15 19:15 11.53 023427 2000/10/15 19:30 11.47 023427 2000/10/15 19:45 11.72 023427 2000/10/15 20:00 11.56 023427 2000/10/15 20:15 11.40 023427 2000/10/15 20:30 11.63 023427 2000/10/15 20:45 11.59 023427 2000/10/15 21:00 11.50 023427 2000/10/15 21:15 11.59 023427 2000/10/15 21:30 11.79 023427 2000/10/15 21:45 11.53 023427 2000/10/15 22:00 11.63 023427 2000/10/15 22:15 11.50 023427 2000/10/15 22:30 11.59 023427 2000/10/15 22:45 11.59 023427 2000/10/15 23:00 11.69 023427 2000/10/15 23:15 11.44 023427 2000/10/15 23:30 11.63 023427 2000/10/15 23:45 11.69 023427 2000/10/16 00:00 11.59 023427 2000/10/16 00:15 11.31 023427 2000/10/16 00:30 11.66 023427 2000/10/16 00:45 11.95 023427 2000/10/16 01:00 11.47 023427 2000/10/16 01:15 11.56 023427 2000/10/16 01:30 11.66 023427 2000/10/16 01:45 11.50 023427 2000/10/16 02:00 11.47 023427 2000/10/16 02:15 11.53 023427 2000/10/16 02:30 11.63 023427 2000/10/16 02:45 11.72 023427 2000/10/16 03:00 11.53 023427 2000/10/16 03:15 11.63 023427 2000/10/16 03:30 11.50 023427 2000/10/16 03:45 11.56 023427 2000/10/16 04:00 11.88 023427 2000/10/16 04:15 11.37 023427 2000/10/16 04:30 11.63 023427 2000/10/16 04:45 11.50 023427 2000/10/16 05:00 11.53 023427 2000/10/16 05:15 11.63 023427 2000/10/16 05:30 11.53 023427 2000/10/16 05:45 11.44 023427 2000/10/16 06:00 11.72 023427 2000/10/16 06:15 11.59 023427 2000/10/16 06:30 11.50 023427 2000/10/16 06:45 11.66 023427 2000/10/16 07:00 11.53 023427 2000/10/16 07:15 11.56 023427 2000/10/16 07:30 12.20 023427 2000/10/16 07:45 11.25 023427 2000/10/16 08:00 11.75 023427 2000/10/16 08:15 11.53 023427 2000/10/16 08:30 11.47 023427 2000/10/16 08:45 11.59 023427 2000/10/16 09:00 11.59 023427 2000/10/16 09:15 11.66 023427 2000/10/16 09:30 11.72 023427 2000/10/16 09:45 11.37 023427 2000/10/16 10:00 11.72 023427 2000/10/16 10:15 11.47 023427 2000/10/16 10:30 11.34 023427 2000/10/16 10:45 11.66 023427 2000/10/16 11:00 11.72 023427 2000/10/16 11:15 11.37 023427 2000/10/16 11:30 11.53 023427 2000/10/16 11:45 11.85 023427 2000/10/16 12:00 11.47 023427 2000/10/16 12:15 11.66 023427 2000/10/16 12:30 11.75 023427 2000/10/16 12:45 11.53 023427 2000/10/16 13:00 11.66 023427 2000/10/16 13:15 11.56 023427 2000/10/16 13:30 11.75 023427 2000/10/16 13:45 11.44 023427 2000/10/16 14:00 11.56 023427 2000/10/16 14:15 11.59 023427 2000/10/16 14:30 11.66 023427 2000/10/16 14:45 11.53 023427 2000/10/16 15:00 11.75 023427 2000/10/16 15:15 11.47 023427 2000/10/16 15:30 11.69 023427 2000/10/16 15:45 11.50 023427 2000/10/16 16:00 11.56 023427 2000/10/16 16:15 11.44 023427 2000/10/16 16:30 11.50 023427 2000/10/16 16:45 11.50 023427 2000/10/16 17:00 11.53 023427 2000/10/16 17:15 11.59 023427 2000/10/16 17:30 11.34 023427 2000/10/16 17:45 11.40 023427 2000/10/16 18:00 11.47 023427 2000/10/16 18:15 11.63 023427 2000/10/16 18:30 11.40 023427 2000/10/16 18:45 11.63 023427 2000/10/16 19:00 11.79 023427 2000/10/16 19:15 11.50 023427 2000/10/16 19:30 11.37 023427 2000/10/16 19:45 11.69 023427 2000/10/16 20:00 11.34 023427 2000/10/16 20:15 11.37 023427 2000/10/16 20:30 11.53 023427 2000/10/16 20:45 11.44 023427 2000/10/16 21:00 11.50 023427 2000/10/16 21:15 11.95 023427 2000/10/16 21:30 11.37 023427 2000/10/16 21:45 11.50 023427 2000/10/16 22:00 11.56 023427 2000/10/16 22:15 11.56 023427 2000/10/16 22:30 11.44 023427 2000/10/16 22:45 11.47 023427 2000/10/16 23:00 11.56 023427 2000/10/16 23:15 11.34 023427 2000/10/16 23:30 11.47 023427 2000/10/16 23:45 12.20 023427 2000/10/17 00:00 11.50 023427 2000/10/17 00:15 11.44 023427 2000/10/17 00:30 11.47 023427 2000/10/17 00:45 11.50 023427 2000/10/17 01:00 11.56 023427 2000/10/17 01:15 11.44 023427 2000/10/17 01:30 11.88 023427 2000/10/17 01:45 11.37 023427 2000/10/17 02:00 11.50 023427 2000/10/17 02:15 11.69 023427 2000/10/17 02:30 11.25 023427 2000/10/17 02:45 11.50 023427 2000/10/17 03:00 11.47 023427 2000/10/17 03:15 11.34 023427 2000/10/17 03:30 11.59 023427 2000/10/17 03:45 12.20 023427 2000/10/17 04:00 11.59 023427 2000/10/17 04:15 11.34 023427 2000/10/17 04:30 11.50 023427 2000/10/17 04:45 11.44 023427 2000/10/17 05:00 11.40 023427 2000/10/17 05:15 11.47 023427 2000/10/17 05:30 11.75 023427 2000/10/17 05:45 11.34 023427 2000/10/17 06:00 11.47 023427 2000/10/17 06:15 11.37 023427 2000/10/17 06:30 11.31 023427 2000/10/17 06:45 11.56 023427 2000/10/17 07:00 12.07 023427 2000/10/17 07:15 11.34 023427 2000/10/17 07:30 11.50 023427 2000/10/17 07:45 11.91 023427 2000/10/17 08:00 11.47 023427 2000/10/17 08:15 11.50 023427 2000/10/17 08:30 11.40 023427 2000/10/17 08:45 11.37 023427 2000/10/17 09:00 11.47 023427 2000/10/17 09:15 11.66 023427 2000/10/17 09:30 10.43 023427 2000/10/17 09:45 8.371 023427 2000/10/17 10:00 8.342 023427 2000/10/17 10:15 8.171 023427 2000/10/17 10:30 8.199 023427 2000/10/17 10:45 7.944 023427 2000/10/17 11:00 8.228 023427 2000/10/17 11:15 8.342 023427 2000/10/17 11:30 8.001 023427 2000/10/17 11:45 7.973 023427 2000/10/17 12:00 8.199 023427 2000/10/17 12:15 8.001 023427 2000/10/17 12:30 8.057 023427 2000/10/17 12:45 7.888 023427 2000/10/17 13:00 8.342 023427 2000/10/17 13:15 7.973 023427 2000/10/17 13:30 8.057 023427 2000/10/17 13:45 7.916 023427 2000/10/17 14:00 7.888 023427 2000/10/17 14:15 8.142 023427 2000/10/17 14:30 7.973 023427 2000/10/17 14:45 7.916 023427 2000/10/17 15:00 7.916 023427 2000/10/17 15:15 8.142 023427 2000/10/17 15:30 8.458 023427 2000/10/17 15:45 8.171 023427 2000/10/17 16:00 7.944 023427 2000/10/17 16:15 7.944 023427 2000/10/17 16:30 8.114 023427 2000/10/17 16:45 8.199 023427 2000/10/17 17:00 8.001 023427 2000/10/17 17:15 8.029 023427 2000/10/17 17:30 7.944 023427 2000/10/17 17:45 8.142 023427 2000/10/17 18:00 8.114 023427 2000/10/17 18:15 7.944 023427 2000/10/17 18:30 8.057 023427 2000/10/17 18:45 7.973 023427 2000/10/17 19:00 7.973 023427 2000/10/17 19:15 8.142 023427 2000/10/17 19:30 8.142 023427 2000/10/17 19:45 7.916 023427 2000/10/17 20:00 7.832 023427 2000/10/17 20:15 7.832 023427 2000/10/17 20:30 8.171 023427 2000/10/17 20:45 8.029 023427 2000/10/17 21:00 8.057 023427 2000/10/17 21:15 7.916 023427 2000/10/17 21:30 8.029 023427 2000/10/17 21:45 8.171 023427 2000/10/17 22:00 8.001 023427 2000/10/17 22:15 7.944 023427 2000/10/17 22:30 8.142 023427 2000/10/17 22:45 8.142 023427 2000/10/17 23:00 7.973 023427 2000/10/17 23:15 7.973 023427 2000/10/17 23:30 7.973 023427 2000/10/17 23:45 7.973 023427 2000/10/18 00:00 8.142 023427 2000/10/18 00:15 8.001 023427 2000/10/18 00:30 7.944 023427 2000/10/18 00:45 7.944 023427 2000/10/18 01:00 8.171 023427 2000/10/18 01:15 8.171 023427 2000/10/18 01:30 8.114 023427 2000/10/18 01:45 8.001 023427 2000/10/18 02:00 8.029 023427 2000/10/18 02:15 8.086 023427 2000/10/18 02:30 8.171 023427 2000/10/18 02:45 7.916 023427 2000/10/18 03:00 7.973 023427 2000/10/18 03:15 8.086 023427 2000/10/18 03:30 8.086 023427 2000/10/18 03:45 7.944 023427 2000/10/18 04:00 7.916 023427 2000/10/18 04:15 8.001 023427 2000/10/18 04:30 7.944 023427 2000/10/18 04:45 7.944 023427 2000/10/18 05:00 8.228 023427 2000/10/18 05:15 7.916 023427 2000/10/18 05:30 7.916 023427 2000/10/18 05:45 7.860 023427 2000/10/18 06:00 8.171 023427 2000/10/18 06:15 8.029 023427 2000/10/18 06:30 7.888 023427 2000/10/18 06:45 8.057 023427 2000/10/18 07:00 8.086 023427 2000/10/18 07:15 8.114 023427 2000/10/18 07:30 8.057 023427 2000/10/18 07:45 8.001 023427 2000/10/18 08:00 7.973 023427 2000/10/18 08:15 8.114 023427 2000/10/18 08:30 8.142 023427 2000/10/18 08:45 8.029 023427 2000/10/18 09:00 8.086 023427 2000/10/18 09:15 7.973 023427 2000/10/18 09:30 8.029 023427 2000/10/18 09:45 8.199 023427 2000/10/18 10:00 8.285 023427 2000/10/18 10:15 7.973 023427 2000/10/18 10:30 8.001 023427 2000/10/18 10:45 8.086 023427 2000/10/18 11:00 8.257 023427 2000/10/18 11:15 8.114 023427 2000/10/18 11:30 8.001 023427 2000/10/18 11:45 8.142 023427 2000/10/18 12:00 8.228 023427 2000/10/18 12:15 8.114 023427 2000/10/18 12:30 7.973 023427 2000/10/18 12:45 8.086 023427 2000/10/18 13:00 8.001 023427 2000/10/18 13:15 8.114 023427 2000/10/18 13:30 7.973 023427 2000/10/18 13:45 8.029 023427 2000/10/18 14:00 8.001 023427 2000/10/18 14:15 8.199 023427 2000/10/18 14:30 8.199 023427 2000/10/18 14:45 8.142 023427 2000/10/18 15:00 8.001 023427 2000/10/18 15:15 8.029 023427 2000/10/18 15:30 8.142 023427 2000/10/18 15:45 8.199 023427 2000/10/18 16:00 8.001 023427 2000/10/18 16:15 8.029 023427 2000/10/18 16:30 7.944 023427 2000/10/18 16:45 8.142 023427 2000/10/18 17:00 8.342 023427 2000/10/18 17:15 8.086 023427 2000/10/18 17:30 7.944 023427 2000/10/18 17:45 8.057 023427 2000/10/18 18:00 8.171 023427 2000/10/18 18:15 8.001 023427 2000/10/18 18:30 7.944 023427 2000/10/18 18:45 7.888 023427 2000/10/18 19:00 8.257 023427 2000/10/18 19:15 8.314 023427 2000/10/18 19:30 7.944 023427 2000/10/18 19:45 7.973 023427 2000/10/18 20:00 8.171 023427 2000/10/18 20:15 8.228 023427 2000/10/18 20:30 8.057 023427 2000/10/18 20:45 8.001 023427 2000/10/18 21:00 8.029 023427 2000/10/18 21:15 8.171 023427 2000/10/18 21:30 8.228 023427 2000/10/18 21:45 7.973 023427 2000/10/18 22:00 7.944 023427 2000/10/18 22:15 8.029 023427 2000/10/18 22:30 8.171 023427 2000/10/18 22:45 8.429 023427 2000/10/18 23:00 8.001 023427 2000/10/18 23:15 8.001 023427 2000/10/18 23:30 7.973 023427 2000/10/18 23:45 8.199 023427 2000/10/19 00:00 8.257 023427 2000/10/19 00:15 8.001 023427 2000/10/19 00:30 8.029 023427 2000/10/19 00:45 8.001 023427 2000/10/19 01:00 8.114 023427 2000/10/19 01:15 8.429 023427 2000/10/19 01:30 8.057 023427 2000/10/19 01:45 7.944 023427 2000/10/19 02:00 7.973 023427 2000/10/19 02:15 8.171 023427 2000/10/19 02:30 8.114 023427 2000/10/19 02:45 7.944 023427 2000/10/19 03:00 8.029 023427 2000/10/19 03:15 8.086 023427 2000/10/19 03:30 8.142 023427 2000/10/19 03:45 8.114 023427 2000/10/19 04:00 7.916 023427 2000/10/19 04:15 7.944 023427 2000/10/19 04:30 7.944 023427 2000/10/19 04:45 7.888 023427 2000/10/19 05:00 8.086 023427 2000/10/19 05:15 8.142 023427 2000/10/19 05:30 7.973 023427 2000/10/19 05:45 7.944 023427 2000/10/19 06:00 7.944 023427 2000/10/19 06:15 8.086 023427 2000/10/19 06:30 8.114 023427 2000/10/19 06:45 8.029 023427 2000/10/19 07:00 8.057 023427 2000/10/19 07:15 7.916 023427 2000/10/19 07:30 7.973 023427 2000/10/19 07:45 8.001 023427 2000/10/19 08:00 8.228 023427 2000/10/19 08:15 8.001 023427 2000/10/19 08:30 8.029 023427 2000/10/19 08:45 7.916 023427 2000/10/19 09:00 8.142 023427 2000/10/19 09:15 8.114 023427 2000/10/19 09:30 8.001 023427 2000/10/19 09:45 7.973 023427 2000/10/19 10:00 8.001 023427 2000/10/19 10:15 8.199 023427 2000/10/19 10:30 8.029 023427 2000/10/19 10:45 8.029 023427 2000/10/19 11:00 7.973 023427 2000/10/19 11:15 8.057 023427 2000/10/19 11:30 8.086 023427 2000/10/19 11:45 8.114 023427 2000/10/19 12:00 7.944 023427 2000/10/19 12:15 7.973 023427 2000/10/19 12:30 8.057 023427 2000/10/19 12:45 8.086 023427 2000/10/19 13:00 8.142 023427 2000/10/19 13:15 8.001 023427 2000/10/19 13:30 8.001 023427 2000/10/19 13:45 7.973 023427 2000/10/19 14:00 7.944 023427 2000/10/19 14:15 8.114 023427 2000/10/19 14:30 8.142 023427 2000/10/19 14:45 8.001 023427 2000/10/19 15:00 8.086 023427 2000/10/19 15:15 7.973 023427 2000/10/19 15:30 8.086 023427 2000/10/19 15:45 8.199 023427 2000/10/19 16:00 7.973 023427 2000/10/19 16:15 7.973 023427 2000/10/19 16:30 7.860 023427 2000/10/19 16:45 8.142 023427 2000/10/19 17:00 8.171 023427 2000/10/19 17:15 8.001 023427 2000/10/19 17:30 8.029 023427 2000/10/19 17:45 7.916 023427 2000/10/19 18:00 8.057 023427 2000/10/19 18:15 8.114 023427 2000/10/19 18:30 7.973 023427 2000/10/19 18:45 7.944 023427 2000/10/19 19:00 8.001 023427 2000/10/19 19:15 8.199 023427 2000/10/19 19:30 8.142 023427 2000/10/19 19:45 8.114 023427 2000/10/19 20:00 8.057 023427 2000/10/19 20:15 8.029 023427 2000/10/19 20:30 8.001 023427 2000/10/19 20:45 8.142 023427 2000/10/19 21:00 8.171 023427 2000/10/19 21:15 8.001 023427 2000/10/19 21:30 7.944 023427 2000/10/19 21:45 7.973 023427 2000/10/19 22:00 8.142 023427 2000/10/19 22:15 8.114 023427 2000/10/19 22:30 7.973 023427 2000/10/19 22:45 7.916 023427 2000/10/19 23:00 8.001 023427 2000/10/19 23:15 8.114 023427 2000/10/19 23:30 8.114 023427 2000/10/19 23:45 8.086 023427 2000/10/20 00:00 8.029 023427 2000/10/20 00:15 7.944 023427 2000/10/20 00:30 8.057 023427 2000/10/20 00:45 8.171 023427 2000/10/20 01:00 8.114 023427 2000/10/20 01:15 7.973 023427 2000/10/20 01:30 8.001 023427 2000/10/20 01:45 7.944 023427 2000/10/20 02:00 8.142 023427 2000/10/20 02:15 8.171 023427 2000/10/20 02:30 8.057 023427 2000/10/20 02:45 7.916 023427 2000/10/20 03:00 8.057 023427 2000/10/20 03:15 8.171 023427 2000/10/20 03:30 8.142 023427 2000/10/20 03:45 8.257 023427 2000/10/20 04:00 8.029 023427 2000/10/20 04:15 7.944 023427 2000/10/20 04:30 8.086 023427 2000/10/20 04:45 8.114 023427 2000/10/20 05:00 7.944 023427 2000/10/20 05:15 7.973 023427 2000/10/20 05:30 8.029 023427 2000/10/20 05:45 8.199 023427 2000/10/20 06:00 8.171 023427 2000/10/20 06:15 7.973 023427 2000/10/20 06:30 7.860 023427 2000/10/20 06:45 8.142 023427 2000/10/20 07:00 8.199 023427 2000/10/20 07:15 8.029 023427 2000/10/20 07:30 8.057 023427 2000/10/20 07:45 7.973 023427 2000/10/20 08:00 8.257 023427 2000/10/20 08:15 8.057 023427 2000/10/20 08:30 7.973 023427 2000/10/20 08:45 7.944 023427 2000/10/20 09:00 8.171 023427 2000/10/20 09:15 8.029 023427 2000/10/20 09:30 7.973 023427 2000/10/20 09:45 7.973 023427 2000/10/20 10:00 8.086 023427 2000/10/20 10:15 7.888 023427 2000/10/20 10:30 8.029 023427 2000/10/20 10:45 7.973 023427 2000/10/20 11:00 8.001 023427 2000/10/20 11:15 8.142 023427 2000/10/20 11:30 7.973 023427 2000/10/20 11:45 7.973 023427 2000/10/20 12:00 7.973 023427 2000/10/20 12:15 8.142 023427 2000/10/20 12:30 7.944 023427 2000/10/20 12:45 8.001 023427 2000/10/20 13:00 7.916 023427 2000/10/20 13:15 7.888 023427 2000/10/20 13:30 8.171 023427 2000/10/20 13:45 7.888 023427 2000/10/20 14:00 7.944 023427 2000/10/20 14:15 7.973 023427 2000/10/20 14:30 8.086 023427 2000/10/20 14:45 8.171 023427 2000/10/20 15:00 7.973 023427 2000/10/20 15:15 7.916 023427 2000/10/20 15:30 7.944 023427 2000/10/20 15:45 8.142 023427 2000/10/20 16:00 8.029 023427 2000/10/20 16:15 8.142 023427 2000/10/20 16:30 7.944 023427 2000/10/20 16:45 7.944 023427 2000/10/20 17:00 7.973 023427 2000/10/20 17:15 8.057 023427 2000/10/20 17:30 8.114 023427 2000/10/20 17:45 7.944 023427 2000/10/20 18:00 8.029 023427 2000/10/20 18:15 7.944 023427 2000/10/20 18:30 7.944 023427 2000/10/20 18:45 8.029 023427 2000/10/20 19:00 7.973 023427 2000/10/20 19:15 8.001 023427 2000/10/20 19:30 7.832 023427 2000/10/20 19:45 8.114 023427 2000/10/20 20:00 8.114 023427 2000/10/20 20:15 7.944 023427 2000/10/20 20:30 8.057 023427 2000/10/20 20:45 7.973 023427 2000/10/20 21:00 7.973 023427 2000/10/20 21:15 8.199 023427 2000/10/20 21:30 8.142 023427 2000/10/20 21:45 8.057 023427 2000/10/20 22:00 7.888 023427 2000/10/20 22:15 8.001 023427 2000/10/20 22:30 8.199 023427 2000/10/20 22:45 8.199 023427 2000/10/20 23:00 8.001 023427 2000/10/20 23:15 8.057 023427 2000/10/20 23:30 8.001 023427 2000/10/20 23:45 8.171 023427 2000/10/21 00:00 7.888 023427 2000/10/21 00:15 8.001 023427 2000/10/21 00:30 7.916 023427 2000/10/21 00:45 8.228 023427 2000/10/21 01:00 8.142 023427 2000/10/21 01:15 8.057 023427 2000/10/21 01:30 7.973 023427 2000/10/21 01:45 8.199 023427 2000/10/21 02:00 8.114 023427 2000/10/21 02:15 8.171 023427 2000/10/21 02:30 8.001 023427 2000/10/21 02:45 8.057 023427 2000/10/21 03:00 7.973 023427 2000/10/21 03:15 8.199 023427 2000/10/21 03:30 8.142 023427 2000/10/21 03:45 7.916 023427 2000/10/21 04:00 8.029 023427 2000/10/21 04:15 8.001 023427 2000/10/21 04:30 8.199 023427 2000/10/21 04:45 7.973 023427 2000/10/21 05:00 7.973 023427 2000/10/21 05:15 8.001 023427 2000/10/21 05:30 8.228 023427 2000/10/21 05:45 7.944 023427 2000/10/21 06:00 8.086 023427 2000/10/21 06:15 7.944 023427 2000/10/21 06:30 8.171 023427 2000/10/21 06:45 8.228 023427 2000/10/21 07:00 8.142 023427 2000/10/21 07:15 7.888 023427 2000/10/21 07:30 8.057 023427 2000/10/21 07:45 8.199 023427 2000/10/21 08:00 8.171 023427 2000/10/21 08:15 7.973 023427 2000/10/21 08:30 8.057 023427 2000/10/21 08:45 8.001 023427 2000/10/21 09:00 8.001 023427 2000/10/21 09:15 8.171 023427 2000/10/21 09:30 8.171 023427 2000/10/21 09:45 7.888 023427 2000/10/21 10:00 8.086 023427 2000/10/21 10:15 7.916 023427 2000/10/21 10:30 8.086 023427 2000/10/21 10:45 8.199 023427 2000/10/21 11:00 8.057 023427 2000/10/21 11:15 8.057 023427 2000/10/21 11:30 7.973 023427 2000/10/21 11:45 8.257 023427 2000/10/21 12:00 8.285 023427 2000/10/21 12:15 7.888 023427 2000/10/21 12:30 8.057 023427 2000/10/21 12:45 8.029 023427 2000/10/21 13:00 8.142 023427 2000/10/21 13:15 8.142 023427 2000/10/21 13:30 8.029 023427 2000/10/21 13:45 8.001 023427 2000/10/21 14:00 7.944 023427 2000/10/21 14:15 8.001 023427 2000/10/21 14:30 7.973 023427 2000/10/21 14:45 8.086 023427 2000/10/21 15:00 8.142 023427 2000/10/21 15:15 7.944 023427 2000/10/21 15:30 7.944 023427 2000/10/21 15:45 8.171 023427 2000/10/21 16:00 8.142 023427 2000/10/21 16:15 7.916 023427 2000/10/21 16:30 7.888 023427 2000/10/21 16:45 8.001 023427 2000/10/21 17:00 8.086 023427 2000/10/21 17:15 8.142 023427 2000/10/21 17:30 8.171 023427 2000/10/21 17:45 8.001 023427 2000/10/21 18:00 7.944 023427 2000/10/21 18:15 8.001 023427 2000/10/21 18:30 8.171 023427 2000/10/21 18:45 8.057 023427 2000/10/21 19:00 7.973 023427 2000/10/21 19:15 8.001 023427 2000/10/21 19:30 8.057 023427 2000/10/21 19:45 8.114 023427 2000/10/21 20:00 8.114 023427 2000/10/21 20:15 7.973 023427 2000/10/21 20:30 7.973 023427 2000/10/21 20:45 7.973 023427 2000/10/21 21:00 8.171 023427 2000/10/21 21:15 8.029 023427 2000/10/21 21:30 7.944 023427 2000/10/21 21:45 8.057 023427 2000/10/21 22:00 7.888 023427 2000/10/21 22:15 8.001 023427 2000/10/21 22:30 8.001 023427 2000/10/21 22:45 8.086 023427 2000/10/21 23:00 7.973 023427 2000/10/21 23:15 7.944 023427 2000/10/21 23:30 8.057 023427 2000/10/21 23:45 8.142 023427 2000/10/22 00:00 8.029 023427 2000/10/22 00:15 7.973 023427 2000/10/22 00:30 7.973 023427 2000/10/22 00:45 7.973 023427 2000/10/22 01:00 8.114 023427 2000/10/22 01:15 8.142 023427 2000/10/22 01:30 8.001 023427 2000/10/22 01:45 7.973 023427 2000/10/22 02:00 7.888 023427 2000/10/22 02:15 8.114 023427 2000/10/22 02:30 8.171 023427 2000/10/22 02:45 8.029 023427 2000/10/22 03:00 8.001 023427 2000/10/22 03:15 7.944 023427 2000/10/22 03:30 8.057 023427 2000/10/22 03:45 8.114 023427 2000/10/22 04:00 8.086 023427 2000/10/22 04:15 7.973 023427 2000/10/22 04:30 7.973 023427 2000/10/22 04:45 8.029 023427 2000/10/22 05:00 8.142 023427 2000/10/22 05:15 8.171 023427 2000/10/22 05:30 7.916 023427 2000/10/22 05:45 8.001 023427 2000/10/22 06:00 7.888 023427 2000/10/22 06:15 8.114 023427 2000/10/22 06:30 8.171 023427 2000/10/22 06:45 8.001 023427 2000/10/22 07:00 8.001 023427 2000/10/22 07:15 8.029 023427 2000/10/22 07:30 8.114 023427 2000/10/22 07:45 8.057 023427 2000/10/22 08:00 7.944 023427 2000/10/22 08:15 7.944 023427 2000/10/22 08:30 7.888 023427 2000/10/22 08:45 8.171 023427 2000/10/22 09:00 7.916 023427 2000/10/22 09:15 8.142 023427 2000/10/22 09:30 7.944 023427 2000/10/22 09:45 7.944 023427 2000/10/22 10:00 8.171 023427 2000/10/22 10:15 7.944 023427 2000/10/22 10:30 8.001 023427 2000/10/22 10:45 23.23 023427 2000/10/22 11:00 24.53 023427 2000/10/22 11:15 8.257 023427 2000/10/22 11:30 8.719 023427 2000/10/22 11:45 7.916 023427 2000/10/22 12:00 7.944 023427 2000/10/22 12:15 7.888 023427 2000/10/22 12:30 7.916 023427 2000/10/22 12:45 8.086 023427 2000/10/22 13:00 8.114 023427 2000/10/22 13:15 7.888 023427 2000/10/22 13:30 8.001 023427 2000/10/22 13:45 8.199 023427 2000/10/22 14:00 8.114 023427 2000/10/22 14:15 8.257 023427 2000/10/22 14:30 7.916 023427 2000/10/22 14:45 8.086 023427 2000/10/22 15:00 8.142 023427 2000/10/22 15:15 8.314 023427 2000/10/22 15:30 8.142 023427 2000/10/22 15:45 8.114 023427 2000/10/22 16:00 7.944 023427 2000/10/22 16:15 8.114 023427 2000/10/22 16:30 8.114 023427 2000/10/22 16:45 8.371 023427 2000/10/22 17:00 7.944 023427 2000/10/22 17:15 7.860 023427 2000/10/22 17:30 7.860 023427 2000/10/22 17:45 8.171 023427 2000/10/22 18:00 8.573 023427 2000/10/22 18:15 7.973 023427 2000/10/22 18:30 7.973 023427 2000/10/22 18:45 7.944 023427 2000/10/22 19:00 8.171 023427 2000/10/22 19:15 8.001 023427 2000/10/22 19:30 7.860 023427 2000/10/22 19:45 7.888 023427 2000/10/22 20:00 7.973 023427 2000/10/22 20:15 8.199 023427 2000/10/22 20:30 8.029 023427 2000/10/22 20:45 8.086 023427 2000/10/22 21:00 8.057 023427 2000/10/22 21:15 7.888 023427 2000/10/22 21:30 7.888 023427 2000/10/22 21:45 8.057 023427 2000/10/22 22:00 8.086 023427 2000/10/22 22:15 8.001 023427 2000/10/22 22:30 7.973 023427 2000/10/22 22:45 8.342 023427 2000/10/22 23:00 7.973 023427 2000/10/22 23:15 7.944 023427 2000/10/22 23:30 8.086 023427 2000/10/22 23:45 8.086 023427 2000/10/23 00:00 8.285 023427 2000/10/23 00:15 8.057 023427 2000/10/23 00:30 7.888 023427 2000/10/23 00:45 8.142 023427 2000/10/23 01:00 8.257 023427 2000/10/23 01:15 8.057 023427 2000/10/23 01:30 8.001 023427 2000/10/23 01:45 7.832 023427 2000/10/23 02:00 8.114 023427 2000/10/23 02:15 8.171 023427 2000/10/23 02:30 7.973 023427 2000/10/23 02:45 7.973 023427 2000/10/23 03:00 8.114 023427 2000/10/23 03:15 8.228 023427 2000/10/23 03:30 8.029 023427 2000/10/23 03:45 8.086 023427 2000/10/23 04:00 8.086 023427 2000/10/23 04:15 8.486 023427 2000/10/23 04:30 8.114 023427 2000/10/23 04:45 7.860 023427 2000/10/23 05:00 8.001 023427 2000/10/23 05:15 5.416 023427 2000/10/23 05:30 4.614 023427 2000/10/23 05:45 4.494 023427 2000/10/23 06:00 4.454 023427 2000/10/23 06:15 4.474 023427 2000/10/23 06:30 4.635 023427 2000/10/23 06:45 4.635 023427 2000/10/23 07:00 4.614 023427 2000/10/23 07:15 4.454 023427 2000/10/23 07:30 4.594 023427 2000/10/23 07:45 4.474 023427 2000/10/23 08:00 4.454 023427 2000/10/23 08:15 4.614 023427 2000/10/23 08:30 4.454 023427 2000/10/23 08:45 4.454 023427 2000/10/23 09:00 4.435 023427 2000/10/23 09:15 4.454 023427 2000/10/23 09:30 4.454 023427 2000/10/23 09:45 4.635 023427 2000/10/23 10:00 4.574 023427 2000/10/23 10:15 4.454 023427 2000/10/23 10:30 4.454 023427 2000/10/23 10:45 4.454 023427 2000/10/23 11:00 4.454 023427 2000/10/23 11:15 4.614 023427 2000/10/23 11:30 4.574 023427 2000/10/23 11:45 4.474 023427 2000/10/23 12:00 4.415 023427 2000/10/23 12:15 4.514 023427 2000/10/23 12:30 4.435 023427 2000/10/23 12:45 4.435 023427 2000/10/23 13:00 4.594 023427 2000/10/23 13:15 4.614 023427 2000/10/23 13:30 4.614 023427 2000/10/23 13:45 4.614 023427 2000/10/23 14:00 4.614 023427 2000/10/23 14:15 4.415 023427 2000/10/23 14:30 4.454 023427 2000/10/23 14:45 4.395 023427 2000/10/23 15:00 4.395 023427 2000/10/23 15:15 4.435 023427 2000/10/23 15:30 4.554 023427 2000/10/23 15:45 4.554 023427 2000/10/23 16:00 4.594 023427 2000/10/23 16:15 4.474 023427 2000/10/23 16:30 4.494 023427 2000/10/23 16:45 4.514 023427 2000/10/23 17:00 4.415 023427 2000/10/23 17:15 4.415 023427 2000/10/23 17:30 4.415 023427 2000/10/23 17:45 4.435 023427 2000/10/23 18:00 4.435 023427 2000/10/23 18:15 4.717 023427 2000/10/23 18:30 4.614 023427 2000/10/23 18:45 4.454 023427 2000/10/23 19:00 4.454 023427 2000/10/23 19:15 4.435 023427 2000/10/23 19:30 4.435 023427 2000/10/23 19:45 4.454 023427 2000/10/23 20:00 4.454 023427 2000/10/23 20:15 4.474 023427 2000/10/23 20:30 4.614 023427 2000/10/23 20:45 4.435 023427 2000/10/23 21:00 4.435 023427 2000/10/23 21:15 4.454 023427 2000/10/23 21:30 4.454 023427 2000/10/23 21:45 4.435 023427 2000/10/23 22:00 4.635 023427 2000/10/23 22:15 4.594 023427 2000/10/23 22:30 4.474 023427 2000/10/23 22:45 4.435 023427 2000/10/23 23:00 4.494 023427 2000/10/23 23:15 4.454 023427 2000/10/23 23:30 4.435 023427 2000/10/23 23:45 4.635 023427 2000/10/24 00:00 4.574 023427 2000/10/24 00:15 4.454 023427 2000/10/24 00:30 4.474 023427 2000/10/24 00:45 4.474 023427 2000/10/24 01:00 4.454 023427 2000/10/24 01:15 4.614 023427 2000/10/24 01:30 4.655 023427 2000/10/24 01:45 4.494 023427 2000/10/24 02:00 4.435 023427 2000/10/24 02:15 4.454 023427 2000/10/24 02:30 4.614 023427 2000/10/24 02:45 4.676 023427 2000/10/24 03:00 4.594 023427 2000/10/24 03:15 4.474 023427 2000/10/24 03:30 4.474 023427 2000/10/24 03:45 4.435 023427 2000/10/24 04:00 4.474 023427 2000/10/24 04:15 4.435 023427 2000/10/24 04:30 4.435 023427 2000/10/24 04:45 4.454 023427 2000/10/24 05:00 4.435 023427 2000/10/24 05:15 4.800 023427 2000/10/24 05:30 4.474 023427 2000/10/24 05:45 4.454 023427 2000/10/24 06:00 4.474 023427 2000/10/24 06:15 4.435 023427 2000/10/24 06:30 4.474 023427 2000/10/24 06:45 4.454 023427 2000/10/24 07:00 4.494 023427 2000/10/24 07:15 4.574 023427 2000/10/24 07:30 4.435 023427 2000/10/24 07:45 4.474 023427 2000/10/24 08:00 4.454 023427 2000/10/24 08:15 4.454 023427 2000/10/24 08:30 4.474 023427 2000/10/24 08:45 4.474 023427 2000/10/24 09:00 4.454 023427 2000/10/24 09:15 4.655 023427 2000/10/24 09:30 4.474 023427 2000/10/24 09:45 4.415 023427 2000/10/24 10:00 4.474 023427 2000/10/24 10:15 4.415 023427 2000/10/24 10:30 4.454 023427 2000/10/24 10:45 4.435 023427 2000/10/24 11:00 4.614 023427 2000/10/24 11:15 4.514 023427 2000/10/24 11:30 4.415 023427 2000/10/24 11:45 4.435 023427 2000/10/24 12:00 4.474 023427 2000/10/24 12:15 4.454 023427 2000/10/24 12:30 4.474 023427 2000/10/24 12:45 4.635 023427 2000/10/24 13:00 4.655 023427 2000/10/24 13:15 4.454 023427 2000/10/24 13:30 4.454 023427 2000/10/24 13:45 4.494 023427 2000/10/24 14:00 4.454 023427 2000/10/24 14:15 4.514 023427 2000/10/24 14:30 4.676 023427 2000/10/24 14:45 4.435 023427 2000/10/24 15:00 4.494 023427 2000/10/24 15:15 4.494 023427 2000/10/24 15:30 4.454 023427 2000/10/24 15:45 4.717 023427 2000/10/24 16:00 4.635 023427 2000/10/24 16:15 4.454 023427 2000/10/24 16:30 4.454 023427 2000/10/24 16:45 4.435 023427 2000/10/24 17:00 4.435 023427 2000/10/24 17:15 4.655 023427 2000/10/24 17:30 4.435 023427 2000/10/24 17:45 4.435 023427 2000/10/24 18:00 4.454 023427 2000/10/24 18:15 4.454 023427 2000/10/24 18:30 4.635 023427 2000/10/24 18:45 4.635 023427 2000/10/24 19:00 4.454 023427 2000/10/24 19:15 4.474 023427 2000/10/24 19:30 4.415 023427 2000/10/24 19:45 4.454 023427 2000/10/24 20:00 4.635 023427 2000/10/24 20:15 4.454 023427 2000/10/24 20:30 4.435 023427 2000/10/24 20:45 4.435 023427 2000/10/24 21:00 4.474 023427 2000/10/24 21:15 4.474 023427 2000/10/24 21:30 4.614 023427 2000/10/24 21:45 4.614 023427 2000/10/24 22:00 4.594 023427 2000/10/24 22:15 4.635 023427 2000/10/24 22:30 4.534 023427 2000/10/24 22:45 4.534 023427 2000/10/24 23:00 4.474 023427 2000/10/24 23:15 4.435 023427 2000/10/24 23:30 4.435 023427 2000/10/24 23:45 4.435 023427 2000/10/25 00:00 4.474 023427 2000/10/25 00:15 4.614 023427 2000/10/25 00:30 4.494 023427 2000/10/25 00:45 4.435 023427 2000/10/25 01:00 4.474 023427 2000/10/25 01:15 4.435 023427 2000/10/25 01:30 4.435 023427 2000/10/25 01:45 4.435 023427 2000/10/25 02:00 4.435 023427 2000/10/25 02:15 4.655 023427 2000/10/25 02:30 4.614 023427 2000/10/25 02:45 4.454 023427 2000/10/25 03:00 4.454 023427 2000/10/25 03:15 4.474 023427 2000/10/25 03:30 4.474 023427 2000/10/25 03:45 4.454 023427 2000/10/25 04:00 4.635 023427 2000/10/25 04:15 4.474 023427 2000/10/25 04:30 4.474 023427 2000/10/25 04:45 4.454 023427 2000/10/25 05:00 4.454 023427 2000/10/25 05:15 4.435 023427 2000/10/25 05:30 4.655 023427 2000/10/25 05:45 4.614 023427 2000/10/25 06:00 4.474 023427 2000/10/25 06:15 4.435 023427 2000/10/25 06:30 4.474 023427 2000/10/25 06:45 4.454 023427 2000/10/25 07:00 4.454 023427 2000/10/25 07:15 4.635 023427 2000/10/25 07:30 4.435 023427 2000/10/25 07:45 4.435 023427 2000/10/25 08:00 4.494 023427 2000/10/25 08:15 4.454 023427 2000/10/25 08:30 4.435 023427 2000/10/25 08:45 4.655 023427 2000/10/25 09:00 4.635 023427 2000/10/25 09:15 4.435 023427 2000/10/25 09:30 4.454 023427 2000/10/25 09:45 4.474 023427 2000/10/25 10:00 4.474 023427 2000/10/25 10:15 4.415 023427 2000/10/25 10:30 4.454 023427 2000/10/25 10:45 4.454 023427 2000/10/25 11:00 4.635 023427 2000/10/25 11:15 4.635 023427 2000/10/25 11:30 4.454 023427 2000/10/25 11:45 4.474 023427 2000/10/25 12:00 4.435 023427 2000/10/25 12:15 4.415 023427 2000/10/25 12:30 4.435 023427 2000/10/25 12:45 4.435 023427 2000/10/25 13:00 4.435 023427 2000/10/25 13:15 4.574 023427 2000/10/25 13:30 4.635 023427 2000/10/25 13:45 4.415 023427 2000/10/25 14:00 4.395 023427 2000/10/25 14:15 4.415 023427 2000/10/25 14:30 4.415 023427 2000/10/25 14:45 4.554 023427 2000/10/25 15:00 4.594 023427 2000/10/25 15:15 4.395 023427 2000/10/25 15:30 4.395 023427 2000/10/25 15:45 4.395 023427 2000/10/25 16:00 4.454 023427 2000/10/25 16:15 4.415 023427 2000/10/25 16:30 4.395 023427 2000/10/25 16:45 4.594 023427 2000/10/25 17:00 4.614 023427 2000/10/25 17:15 4.594 023427 2000/10/25 17:30 4.415 023427 2000/10/25 17:45 4.435 023427 2000/10/25 18:00 4.395 023427 2000/10/25 18:15 4.435 023427 2000/10/25 18:30 4.594 023427 2000/10/25 18:45 4.738 023427 2000/10/25 19:00 4.635 023427 2000/10/25 19:15 4.474 023427 2000/10/25 19:30 4.494 023427 2000/10/25 19:45 4.415 023427 2000/10/25 20:00 4.415 023427 2000/10/25 20:15 4.435 023427 2000/10/25 20:30 4.415 023427 2000/10/25 20:45 4.474 023427 2000/10/25 21:00 4.454 023427 2000/10/25 21:15 4.435 023427 2000/10/25 21:30 4.415 023427 2000/10/25 21:45 4.454 023427 2000/10/25 22:00 4.454 023427 2000/10/25 22:15 4.635 023427 2000/10/25 22:30 4.474 023427 2000/10/25 22:45 4.435 023427 2000/10/25 23:00 4.435 023427 2000/10/25 23:15 4.594 023427 2000/10/25 23:30 4.635 023427 2000/10/25 23:45 4.474 023427 2000/10/26 00:00 4.454 023427 2000/10/26 00:15 4.435 023427 2000/10/26 00:30 4.655 023427 2000/10/26 00:45 4.635 023427 2000/10/26 01:00 4.415 023427 2000/10/26 01:15 4.454 023427 2000/10/26 01:30 4.435 023427 2000/10/26 01:45 4.435 023427 2000/10/26 02:00 4.454 023427 2000/10/26 02:15 4.655 023427 2000/10/26 02:30 4.655 023427 2000/10/26 02:45 4.435 023427 2000/10/26 03:00 4.454 023427 2000/10/26 03:15 4.474 023427 2000/10/26 03:30 4.474 023427 2000/10/26 03:45 4.454 023427 2000/10/26 04:00 4.435 023427 2000/10/26 04:15 4.594 023427 2000/10/26 04:30 4.594 023427 2000/10/26 04:45 4.474 023427 2000/10/26 05:00 4.474 023427 2000/10/26 05:15 4.494 023427 2000/10/26 05:30 4.474 023427 2000/10/26 05:45 4.574 023427 2000/10/26 06:00 4.696 023427 2000/10/26 06:15 4.435 023427 2000/10/26 06:30 4.474 023427 2000/10/26 06:45 4.494 023427 2000/10/26 07:00 4.494 023427 2000/10/26 07:15 4.655 023427 2000/10/26 07:30 4.494 023427 2000/10/26 07:45 4.454 023427 2000/10/26 08:00 4.435 023427 2000/10/26 08:15 4.435 023427 2000/10/26 08:30 4.655 023427 2000/10/26 08:45 4.454 023427 2000/10/26 09:00 4.594 023427 2000/10/26 09:15 4.574 023427 2000/10/26 09:30 4.454 023427 2000/10/26 09:45 4.454 023427 2000/10/26 10:00 4.435 023427 2000/10/26 10:15 4.454 023427 2000/10/26 10:30 4.614 023427 2000/10/26 10:45 4.614 023427 2000/10/26 11:00 4.614 023427 2000/10/26 11:15 4.435 023427 2000/10/26 11:30 4.454 023427 2000/10/26 11:45 4.435 023427 2000/10/26 12:00 4.435 023427 2000/10/26 12:15 4.454 023427 2000/10/26 12:30 4.454 023427 2000/10/26 12:45 4.635 023427 2000/10/26 13:00 4.454 023427 2000/10/26 13:15 4.454 023427 2000/10/26 13:30 4.454 023427 2000/10/26 13:45 4.454 023427 2000/10/26 14:00 4.554 023427 2000/10/26 14:15 4.655 023427 2000/10/26 14:30 4.435 023427 2000/10/26 14:45 4.594 023427 2000/10/26 15:00 4.435 023427 2000/10/26 15:15 4.435 023427 2000/10/26 15:30 4.395 023427 2000/10/26 15:45 4.614 023427 2000/10/26 16:00 4.635 023427 2000/10/26 16:15 4.435 023427 2000/10/26 16:30 4.435 023427 2000/10/26 16:45 4.454 023427 2000/10/26 17:00 4.435 023427 2000/10/26 17:15 4.594 023427 2000/10/26 17:30 4.614 023427 2000/10/26 17:45 4.474 023427 2000/10/26 18:00 4.514 023427 2000/10/26 18:15 4.415 023427 2000/10/26 18:30 4.435 023427 2000/10/26 18:45 4.435 023427 2000/10/26 19:00 4.574 023427 2000/10/26 19:15 4.635 023427 2000/10/26 19:30 4.635 023427 2000/10/26 19:45 4.494 023427 2000/10/26 20:00 4.514 023427 2000/10/26 20:15 4.435 023427 2000/10/26 20:30 4.435 023427 2000/10/26 20:45 4.454 023427 2000/10/26 21:00 4.454 023427 2000/10/26 21:15 4.594 023427 2000/10/26 21:30 4.454 023427 2000/10/26 21:45 4.435 023427 2000/10/26 22:00 4.435 023427 2000/10/26 22:15 4.435 023427 2000/10/26 22:30 4.474 023427 2000/10/26 22:45 4.800 023427 2000/10/26 23:00 4.454 023427 2000/10/26 23:15 4.454 023427 2000/10/26 23:30 4.435 023427 2000/10/26 23:45 4.435 023427 2000/10/27 00:00 4.454 023427 2000/10/27 00:15 4.635 023427 2000/10/27 00:30 4.474 023427 2000/10/27 00:45 4.435 023427 2000/10/27 01:00 4.474 023427 2000/10/27 01:15 4.454 023427 2000/10/27 01:30 4.435 023427 2000/10/27 01:45 4.635 023427 2000/10/27 02:00 4.474 023427 2000/10/27 02:15 4.435 023427 2000/10/27 02:30 4.474 023427 2000/10/27 02:45 4.454 023427 2000/10/27 03:00 4.614 023427 2000/10/27 03:15 4.635 023427 2000/10/27 03:30 4.494 023427 2000/10/27 03:45 4.435 023427 2000/10/27 04:00 4.435 023427 2000/10/27 04:15 4.435 023427 2000/10/27 04:30 4.454 023427 2000/10/27 04:45 4.614 023427 2000/10/27 05:00 4.454 023427 2000/10/27 05:15 4.435 023427 2000/10/27 05:30 4.474 023427 2000/10/27 05:45 4.435 023427 2000/10/27 06:00 4.635 023427 2000/10/27 06:15 4.454 023427 2000/10/27 06:30 4.435 023427 2000/10/27 06:45 4.454 023427 2000/10/27 07:00 4.435 023427 2000/10/27 07:15 4.635 023427 2000/10/27 07:30 4.534 023427 2000/10/27 07:45 4.435 023427 2000/10/27 08:00 4.435 023427 2000/10/27 08:15 4.454 023427 2000/10/27 08:30 4.435 023427 2000/10/27 08:45 4.635 023427 2000/10/27 09:00 4.435 023427 2000/10/27 09:15 4.454 023427 2000/10/27 09:30 4.474 023427 2000/10/27 09:45 4.635 023427 2000/10/27 10:00 4.676 023427 2000/10/27 10:15 4.514 023427 2000/10/27 10:30 4.435 023427 2000/10/27 10:45 4.454 023427 2000/10/27 11:00 4.454 023427 2000/10/27 11:15 4.655 023427 2000/10/27 11:30 4.614 023427 2000/10/27 11:45 4.514 023427 2000/10/27 12:00 4.435 023427 2000/10/27 12:15 4.454 023427 2000/10/27 12:30 4.454 023427 2000/10/27 12:45 4.454 023427 2000/10/27 13:00 4.614 023427 2000/10/27 13:15 4.614 023427 2000/10/27 13:30 4.454 023427 2000/10/27 13:45 4.435 023427 2000/10/27 14:00 4.435 023427 2000/10/27 14:15 4.454 023427 2000/10/27 14:30 4.454 023427 2000/10/27 14:45 4.655 023427 2000/10/27 15:00 4.614 023427 2000/10/27 15:15 4.454 023427 2000/10/27 15:30 4.435 023427 2000/10/27 15:45 4.474 023427 2000/10/27 16:00 4.454 023427 2000/10/27 16:15 4.614 023427 2000/10/27 16:30 4.635 023427 2000/10/27 16:45 4.474 023427 2000/10/27 17:00 4.514 023427 2000/10/27 17:15 4.435 023427 2000/10/27 17:30 4.494 023427 2000/10/27 17:45 4.435 023427 2000/10/27 18:00 4.534 023427 2000/10/27 18:15 4.594 023427 2000/10/27 18:30 4.474 023427 2000/10/27 18:45 4.435 023427 2000/10/27 19:00 4.435 023427 2000/10/27 19:15 4.454 023427 2000/10/27 19:30 4.454 023427 2000/10/27 19:45 4.574 023427 2000/10/27 20:00 4.655 023427 2000/10/27 20:15 4.454 023427 2000/10/27 20:30 4.474 023427 2000/10/27 20:45 4.454 023427 2000/10/27 21:00 4.435 023427 2000/10/27 21:15 4.655 023427 2000/10/27 21:30 4.454 023427 2000/10/27 21:45 4.454 023427 2000/10/27 22:00 4.454 023427 2000/10/27 22:15 4.415 023427 2000/10/27 22:30 4.614 023427 2000/10/27 22:45 4.574 023427 2000/10/27 23:00 4.454 023427 2000/10/27 23:15 4.454 023427 2000/10/27 23:30 17.24 023427 2000/10/27 23:45 18.67 023427 2000/10/28 00:00 20.30 023427 2000/10/28 00:15 21.60 023427 2000/10/28 00:30 4.758 023427 2000/10/28 00:45 4.435 023427 2000/10/28 01:00 4.474 023427 2000/10/28 01:15 4.454 023427 2000/10/28 01:30 4.435 023427 2000/10/28 01:45 4.435 023427 2000/10/28 02:00 4.474 023427 2000/10/28 02:15 4.435 023427 2000/10/28 02:30 4.435 023427 2000/10/28 02:45 4.454 023427 2000/10/28 03:00 4.474 023427 2000/10/28 03:15 4.474 023427 2000/10/28 03:30 4.435 023427 2000/10/28 03:45 4.494 023427 2000/10/28 04:00 4.435 023427 2000/10/28 04:15 4.514 023427 2000/10/28 04:30 4.594 023427 2000/10/28 04:45 4.594 023427 2000/10/28 05:00 4.435 023427 2000/10/28 05:15 4.454 023427 2000/10/28 05:30 4.415 023427 2000/10/28 05:45 4.454 023427 2000/10/28 06:00 4.454 023427 2000/10/28 06:15 4.435 023427 2000/10/28 06:30 4.594 023427 2000/10/28 06:45 4.594 023427 2000/10/28 07:00 4.474 023427 2000/10/28 07:15 4.454 023427 2000/10/28 07:30 4.435 023427 2000/10/28 07:45 4.435 023427 2000/10/28 08:00 4.494 023427 2000/10/28 08:15 4.594 023427 2000/10/28 08:30 4.758 023427 2000/10/28 08:45 4.554 023427 2000/10/28 09:00 4.474 023427 2000/10/28 09:15 4.614 023427 2000/10/28 09:30 4.415 023427 2000/10/28 09:45 4.454 023427 2000/10/28 10:00 4.415 023427 2000/10/28 10:15 4.594 023427 2000/10/28 10:30 4.594 023427 2000/10/28 10:45 4.415 023427 2000/10/28 11:00 4.454 023427 2000/10/28 11:15 4.435 023427 2000/10/28 11:30 4.415 023427 2000/10/28 11:45 4.574 023427 2000/10/28 12:00 4.676 023427 2000/10/28 12:15 4.676 023427 2000/10/28 12:30 4.494 023427 2000/10/28 12:45 4.474 023427 2000/10/28 13:00 4.454 023427 2000/10/28 13:15 4.435 023427 2000/10/28 13:30 4.435 023427 2000/10/28 13:45 4.454 023427 2000/10/28 14:00 4.415 023427 2000/10/28 14:15 4.435 023427 2000/10/28 14:30 4.594 023427 2000/10/28 14:45 4.574 023427 2000/10/28 15:00 4.435 023427 2000/10/28 15:15 4.474 023427 2000/10/28 15:30 4.395 023427 2000/10/28 15:45 4.454 023427 2000/10/28 16:00 4.474 023427 2000/10/28 16:15 4.415 023427 2000/10/28 16:30 4.655 023427 2000/10/28 16:45 4.454 023427 2000/10/28 17:00 4.415 023427 2000/10/28 17:15 4.435 023427 2000/10/28 17:30 4.435 023427 2000/10/28 17:45 4.435 023427 2000/10/28 18:00 4.454 023427 2000/10/28 18:15 4.676 023427 2000/10/28 18:30 4.415 023427 2000/10/28 18:45 4.574 023427 2000/10/28 19:00 4.435 023427 2000/10/28 19:15 4.435 023427 2000/10/28 19:30 4.454 023427 2000/10/28 19:45 4.435 023427 2000/10/28 20:00 4.454 023427 2000/10/28 20:15 4.635 023427 2000/10/28 20:30 4.574 023427 2000/10/28 20:45 4.435 023427 2000/10/28 21:00 4.594 023427 2000/10/28 21:15 4.474 023427 2000/10/28 21:30 4.494 023427 2000/10/28 21:45 4.454 023427 2000/10/28 22:00 4.415 023427 2000/10/28 22:15 4.435 023427 2000/10/28 22:30 4.435 023427 2000/10/28 22:45 4.594 023427 2000/10/28 23:00 4.614 023427 2000/10/28 23:15 4.454 023427 2000/10/28 23:30 4.435 023427 2000/10/28 23:45 4.435 023427 2000/10/29 00:00 4.435 023427 2000/10/29 00:15 4.435 023427 2000/10/29 00:30 4.594 023427 2000/10/29 00:45 4.574 023427 2000/10/29 01:00 4.454 023427 2000/10/29 01:15 4.594 023427 2000/10/29 01:30 4.454 023427 2000/10/29 01:45 4.454 023427 2000/10/29 02:00 4.435 023427 2000/10/29 02:15 4.435 023427 2000/10/29 02:30 4.435 023427 2000/10/29 02:45 4.594 023427 2000/10/29 03:00 4.554 023427 2000/10/29 03:15 4.435 023427 2000/10/29 03:30 4.435 023427 2000/10/29 03:45 4.454 023427 2000/10/29 04:00 4.454 023427 2000/10/29 04:15 4.435 023427 2000/10/29 04:30 4.574 023427 2000/10/29 04:45 4.614 023427 2000/10/29 05:00 4.435 023427 2000/10/29 05:15 4.614 023427 2000/10/29 05:30 4.454 023427 2000/10/29 05:45 4.574 023427 2000/10/29 06:00 4.494 023427 2000/10/29 06:15 4.435 023427 2000/10/29 06:30 4.415 023427 2000/10/29 06:45 4.415 023427 2000/10/29 07:00 4.614 023427 2000/10/29 07:15 4.758 023427 2000/10/29 07:30 4.494 023427 2000/10/29 07:45 4.474 023427 2000/10/29 08:00 4.454 023427 2000/10/29 08:15 4.435 023427 2000/10/29 08:30 4.435 023427 2000/10/29 08:45 4.435 023427 2000/10/29 09:00 4.454 023427 2000/10/29 09:15 4.574 023427 2000/10/29 09:30 4.474 023427 2000/10/29 09:45 4.574 023427 2000/10/29 10:00 4.415 023427 2000/10/29 10:15 4.435 023427 2000/10/29 10:30 4.474 023427 2000/10/29 10:45 4.454 023427 2000/10/29 11:00 4.454 023427 2000/10/29 11:15 4.474 023427 2000/10/29 11:30 4.635 023427 2000/10/29 11:45 4.676 023427 2000/10/29 12:00 4.614 023427 2000/10/29 12:15 4.435 023427 2000/10/29 12:30 4.454 023427 2000/10/29 12:45 4.454 023427 2000/10/29 13:00 4.435 023427 2000/10/29 13:15 4.454 023427 2000/10/29 13:30 4.454 023427 2000/10/29 13:45 4.635 023427 2000/10/29 14:00 4.614 023427 2000/10/29 14:15 4.415 023427 2000/10/29 14:30 4.614 023427 2000/10/29 14:45 4.474 023427 2000/10/29 15:00 4.474 023427 2000/10/29 15:15 4.474 023427 2000/10/29 15:30 4.454 023427 2000/10/29 15:45 4.435 023427 2000/10/29 16:00 4.821 023427 2000/10/29 16:15 4.474 023427 2000/10/29 16:30 4.435 023427 2000/10/29 16:45 4.655 023427 2000/10/29 17:00 4.514 023427 2000/10/29 17:15 4.474 023427 2000/10/29 17:30 4.514 023427 2000/10/29 17:45 4.474 023427 2000/10/29 18:00 4.454 023427 2000/10/29 18:15 4.474 023427 2000/10/29 18:30 4.474 023427 2000/10/29 18:45 4.474 023427 2000/10/29 19:00 4.655 023427 2000/10/29 19:15 4.635 023427 2000/10/29 19:30 4.514 023427 2000/10/29 19:45 4.635 023427 2000/10/29 20:00 4.474 023427 2000/10/29 20:15 4.454 023427 2000/10/29 20:30 4.474 023427 2000/10/29 20:45 4.474 023427 2000/10/29 21:00 4.514 023427 2000/10/29 21:15 4.676 023427 2000/10/29 21:30 4.614 023427 2000/10/29 21:45 4.435 023427 2000/10/29 22:00 4.454 023427 2000/10/29 22:15 4.494 023427 2000/10/29 22:30 4.474 023427 2000/10/29 22:45 4.534 023427 2000/10/29 23:00 4.655 023427 2000/10/29 23:15 4.635 023427 2000/10/29 23:30 4.474 023427 2000/10/29 23:45 4.635 023427 2000/10/30 00:00 4.474 023427 2000/10/30 00:15 4.514 023427 2000/10/30 00:30 4.474 023427 2000/10/30 00:45 4.474 023427 2000/10/30 01:00 4.474 023427 2000/10/30 01:15 4.474 023427 2000/10/30 01:30 4.574 023427 2000/10/30 01:45 4.635 023427 2000/10/30 02:00 4.574 023427 2000/10/30 02:15 4.474 023427 2000/10/30 02:30 4.655 023427 2000/10/30 02:45 4.494 023427 2000/10/30 03:00 4.494 023427 2000/10/30 03:15 4.494 023427 2000/10/30 03:30 4.454 023427 2000/10/30 03:45 4.454 023427 2000/10/30 04:00 4.676 023427 2000/10/30 04:15 4.594 023427 2000/10/30 04:30 4.474 023427 2000/10/30 04:45 4.474 023427 2000/10/30 05:00 4.534 023427 2000/10/30 05:15 4.494 023427 2000/10/30 05:30 4.454 023427 2000/10/30 05:45 4.655 023427 2000/10/30 06:00 4.676 023427 2000/10/30 06:15 4.474 023427 2000/10/30 06:30 4.474 023427 2000/10/30 06:45 4.494 023427 2000/10/30 07:00 4.454 023427 2000/10/30 07:15 4.676 023427 2000/10/30 07:30 4.655 023427 2000/10/30 07:45 4.474 023427 2000/10/30 08:00 4.474 023427 2000/10/30 08:15 4.494 023427 2000/10/30 08:30 4.514 023427 2000/10/30 08:45 4.655 023427 2000/10/30 09:00 4.676 023427 2000/10/30 09:15 4.655 023427 2000/10/30 09:30 4.655 023427 2000/10/30 09:45 4.554 023427 2000/10/30 10:00 4.494 023427 2000/10/30 10:15 4.474 023427 2000/10/30 10:30 4.494 023427 2000/10/30 10:45 4.474 023427 2000/10/30 11:00 4.474 023427 2000/10/30 11:15 4.474 023427 2000/10/30 11:30 4.574 023427 2000/10/30 11:45 4.494 023427 2000/10/30 12:00 4.514 023427 2000/10/30 12:15 4.494 023427 2000/10/30 12:30 4.474 023427 2000/10/30 12:45 4.474 023427 2000/10/30 13:00 4.842 023427 2000/10/30 13:15 4.494 023427 2000/10/30 13:30 4.655 023427 2000/10/30 13:45 4.454 023427 2000/10/30 14:00 4.474 023427 2000/10/30 14:15 4.454 023427 2000/10/30 14:30 4.474 023427 2000/10/30 14:45 4.494 023427 2000/10/30 15:00 4.454 023427 2000/10/30 15:15 4.454 023427 2000/10/30 15:30 4.717 023427 2000/10/30 15:45 4.655 023427 2000/10/30 16:00 4.474 023427 2000/10/30 16:15 4.454 023427 2000/10/30 16:30 4.474 023427 2000/10/30 16:45 4.474 023427 2000/10/30 17:00 4.614 023427 2000/10/30 17:15 4.635 023427 2000/10/30 17:30 4.676 023427 2000/10/30 17:45 4.494 023427 2000/10/30 18:00 4.514 023427 2000/10/30 18:15 4.474 023427 2000/10/30 18:30 4.454 023427 2000/10/30 18:45 4.474 023427 2000/10/30 19:00 4.696 023427 2000/10/30 19:15 4.696 023427 2000/10/30 19:30 4.474 023427 2000/10/30 19:45 4.494 023427 2000/10/30 20:00 4.494 023427 2000/10/30 20:15 4.554 023427 2000/10/30 20:30 4.676 023427 2000/10/30 20:45 4.534 023427 2000/10/30 21:00 4.494 023427 2000/10/30 21:15 4.474 023427 2000/10/30 21:30 4.474 023427 2000/10/30 21:45 4.864 023427 2000/10/30 22:00 4.514 023427 2000/10/30 22:15 4.554 023427 2000/10/30 22:30 4.454 023427 2000/10/30 22:45 4.635 023427 2000/10/30 23:00 4.474 023427 2000/10/30 23:15 4.474 023427 2000/10/30 23:30 4.454 023427 2000/10/30 23:45 4.474 023427 2000/10/31 00:00 4.474 023427 2000/10/31 00:15 4.454 023427 2000/10/31 00:30 4.494 023427 2000/10/31 00:45 4.454 023427 2000/10/31 01:00 4.676 023427 2000/10/31 01:15 4.635 023427 2000/10/31 01:30 4.534 023427 2000/10/31 01:45 4.676 023427 2000/10/31 02:00 4.454 023427 2000/10/31 02:15 4.454 023427 2000/10/31 02:30 4.474 023427 2000/10/31 02:45 4.454 023427 2000/10/31 03:00 4.474 023427 2000/10/31 03:15 4.676 023427 2000/10/31 03:30 4.655 023427 2000/10/31 03:45 4.474 023427 2000/10/31 04:00 4.454 023427 2000/10/31 04:15 4.474 023427 2000/10/31 04:30 4.474 023427 2000/10/31 04:45 4.474 023427 2000/10/31 05:00 4.738 023427 2000/10/31 05:15 4.635 023427 2000/10/31 05:30 4.454 023427 2000/10/31 05:45 4.474 023427 2000/10/31 06:00 4.494 023427 2000/10/31 06:15 4.514 023427 2000/10/31 06:30 4.655 023427 2000/10/31 06:45 4.655 023427 2000/10/31 07:00 4.454 023427 2000/10/31 07:15 4.474 023427 2000/10/31 07:30 4.474 023427 2000/10/31 07:45 4.494 023427 2000/10/31 08:00 4.474 023427 2000/10/31 08:15 4.534 023427 2000/10/31 08:30 4.635 023427 2000/10/31 08:45 4.474 023427 2000/10/31 09:00 4.474 023427 2000/10/31 09:15 4.494 023427 2000/10/31 09:30 4.494 023427 2000/10/31 09:45 4.635 023427 2000/10/31 10:00 4.514 023427 2000/10/31 10:15 4.514 023427 2000/10/31 10:30 4.676 023427 2000/10/31 10:45 4.514 023427 2000/10/31 11:00 4.454 023427 2000/10/31 11:15 4.514 023427 2000/10/31 11:30 4.494 023427 2000/10/31 11:45 4.494 023427 2000/10/31 12:00 4.655 023427 2000/10/31 12:15 4.655 023427 2000/10/31 12:30 4.494 023427 2000/10/31 12:45 4.474 023427 2000/10/31 13:00 4.474 023427 2000/10/31 13:15 4.494 023427 2000/10/31 13:30 4.635 023427 2000/10/31 13:45 4.676 023427 2000/10/31 14:00 4.494 023427 2000/10/31 14:15 4.474 023427 2000/10/31 14:30 4.474 023427 2000/10/31 14:45 4.494 023427 2000/10/31 15:00 4.494 023427 2000/10/31 15:15 4.655 023427 2000/10/31 15:30 4.655 023427 2000/10/31 15:45 4.494 023427 2000/10/31 16:00 4.494 023427 2000/10/31 16:15 4.474 023427 2000/10/31 16:30 4.534 023427 2000/10/31 16:45 4.655 023427 2000/10/31 17:00 4.494 023427 2000/10/31 17:15 4.494 023427 2000/10/31 17:30 4.494 023427 2000/10/31 17:45 4.635 023427 2000/10/31 18:00 4.655 023427 2000/10/31 18:15 4.635 023427 2000/10/31 18:30 4.928 023427 2000/10/31 18:45 4.554 023427 2000/10/31 19:00 4.554 023427 2000/10/31 19:15 4.494 023427 2000/10/31 19:30 4.474 023427 2000/10/31 19:45 4.474 023427 2000/10/31 20:00 4.494 023427 2000/10/31 20:15 4.474 023427 2000/10/31 20:30 4.494 023427 2000/10/31 20:45 4.494 023427 2000/10/31 21:00 4.676 023427 2000/10/31 21:15 4.494 023427 2000/10/31 21:30 4.494 023427 2000/10/31 21:45 4.474 023427 2000/10/31 22:00 4.474 023427 2000/10/31 22:15 4.514 023427 2000/10/31 22:30 4.655 023427 2000/10/31 22:45 4.614 023427 2000/10/31 23:00 4.454 023427 2000/10/31 23:15 4.494 023427 2000/10/31 23:30 4.494 023427 2000/10/31 23:45 4.474 023427 2000/11/01 00:00 4.474 023427 2000/11/01 00:15 4.494 023427 2000/11/01 00:30 4.655 023427 2000/11/01 00:45 4.594 023427 2000/11/01 01:00 4.655 023427 2000/11/01 01:15 4.454 023427 2000/11/01 01:30 4.474 023427 2000/11/01 01:45 4.494 023427 2000/11/01 02:00 4.514 023427 2000/11/01 02:15 4.494 023427 2000/11/01 02:30 4.655 023427 2000/11/01 02:45 4.676 023427 2000/11/01 03:00 4.514 023427 2000/11/01 03:15 4.676 023427 2000/11/01 03:30 4.514 023427 2000/11/01 03:45 4.494 023427 2000/11/01 04:00 4.494 023427 2000/11/01 04:15 4.474 023427 2000/11/01 04:30 4.474 023427 2000/11/01 04:45 4.655 023427 2000/11/01 05:00 4.474 023427 2000/11/01 05:15 4.454 023427 2000/11/01 05:30 4.435 023427 2000/11/01 05:45 4.454 023427 2000/11/01 06:00 4.494 023427 2000/11/01 06:15 4.514 023427 2000/11/01 06:30 4.717 023427 2000/11/01 06:45 4.474 023427 2000/11/01 07:00 4.494 023427 2000/11/01 07:15 4.474 023427 2000/11/01 07:30 4.494 023427 2000/11/01 07:45 4.494 023427 2000/11/01 08:00 4.655 023427 2000/11/01 08:15 4.655 023427 2000/11/01 08:30 4.494 023427 2000/11/01 08:45 4.494 023427 2000/11/01 09:00 4.474 023427 2000/11/01 09:15 4.494 023427 2000/11/01 09:30 4.676 023427 2000/11/01 09:45 4.655 023427 2000/11/01 10:00 4.494 023427 2000/11/01 10:15 4.494 023427 2000/11/01 10:30 4.514 023427 2000/11/01 10:45 4.494 023427 2000/11/01 11:00 4.676 023427 2000/11/01 11:15 4.614 023427 2000/11/01 11:30 4.635 023427 2000/11/01 11:45 4.474 023427 2000/11/01 12:00 4.474 023427 2000/11/01 12:15 4.494 023427 2000/11/01 12:30 4.494 023427 2000/11/01 12:45 4.514 023427 2000/11/01 13:00 4.655 023427 2000/11/01 13:15 4.676 023427 2000/11/01 13:30 4.574 023427 2000/11/01 13:45 4.676 023427 2000/11/01 14:00 4.474 023427 2000/11/01 14:15 4.514 023427 2000/11/01 14:30 4.494 023427 2000/11/01 14:45 4.534 023427 2000/11/01 15:00 4.494 023427 2000/11/01 15:15 4.514 023427 2000/11/01 15:30 4.474 023427 2000/11/01 15:45 4.494 023427 2000/11/01 16:00 4.514 023427 2000/11/01 16:15 4.474 023427 2000/11/01 16:30 4.574 023427 2000/11/01 16:45 4.635 023427 2000/11/01 17:00 4.474 023427 2000/11/01 17:15 4.474 023427 2000/11/01 17:30 4.494 023427 2000/11/01 17:45 4.474 023427 2000/11/01 18:00 4.494 023427 2000/11/01 18:15 4.655 023427 2000/11/01 18:30 4.635 023427 2000/11/01 18:45 4.474 023427 2000/11/01 19:00 4.514 023427 2000/11/01 19:15 4.474 023427 2000/11/01 19:30 4.454 023427 2000/11/01 19:45 4.514 023427 2000/11/01 20:00 4.655 023427 2000/11/01 20:15 4.494 023427 2000/11/01 20:30 4.514 023427 2000/11/01 20:45 4.474 023427 2000/11/01 21:00 4.474 023427 2000/11/01 21:15 4.514 023427 2000/11/01 21:30 4.655 023427 2000/11/01 21:45 4.635 023427 2000/11/01 22:00 4.474 023427 2000/11/01 22:15 4.474 023427 2000/11/01 22:30 4.494 023427 2000/11/01 22:45 4.514 023427 2000/11/01 23:00 4.474 023427 2000/11/01 23:15 4.676 023427 2000/11/01 23:30 4.676 023427 2000/11/01 23:45 4.514 023427 2000/11/02 00:00 4.474 023427 2000/11/02 00:15 4.494 023427 2000/11/02 00:30 4.514 023427 2000/11/02 00:45 4.655 023427 2000/11/02 01:00 4.635 023427 2000/11/02 01:15 4.474 023427 2000/11/02 01:30 4.554 023427 2000/11/02 01:45 4.494 023427 2000/11/02 02:00 4.494 023427 2000/11/02 02:15 4.494 023427 2000/11/02 02:30 4.474 023427 2000/11/02 02:45 4.676 023427 2000/11/02 03:00 4.676 023427 2000/11/02 03:15 4.655 023427 2000/11/02 03:30 4.514 023427 2000/11/02 03:45 4.534 023427 2000/11/02 04:00 4.454 023427 2000/11/02 04:15 4.514 023427 2000/11/02 04:30 4.494 023427 2000/11/02 04:45 4.494 023427 2000/11/02 05:00 4.474 023427 2000/11/02 05:15 4.676 023427 2000/11/02 05:30 4.635 023427 2000/11/02 05:45 4.494 023427 2000/11/02 06:00 4.474 023427 2000/11/02 06:15 4.614 023427 2000/11/02 06:30 4.514 023427 2000/11/02 06:45 4.494 023427 2000/11/02 07:00 4.494 023427 2000/11/02 07:15 4.494 023427 2000/11/02 07:30 4.514 023427 2000/11/02 07:45 4.696 023427 2000/11/02 08:00 4.655 023427 2000/11/02 08:15 4.514 023427 2000/11/02 08:30 4.494 023427 2000/11/02 08:45 4.534 023427 2000/11/02 09:00 4.696 023427 2000/11/02 09:15 4.514 023427 2000/11/02 09:30 4.494 023427 2000/11/02 09:45 4.514 023427 2000/11/02 10:00 4.534 023427 2000/11/02 10:15 4.494 023427 2000/11/02 10:30 4.717 023427 2000/11/02 10:45 4.494 023427 2000/11/02 11:00 4.474 023427 2000/11/02 11:15 4.554 023427 2000/11/02 11:30 4.494 023427 2000/11/02 11:45 4.655 023427 2000/11/02 12:00 4.594 023427 2000/11/02 12:15 4.514 023427 2000/11/02 12:30 4.554 023427 2000/11/02 12:45 4.696 023427 2000/11/02 13:00 4.494 023427 2000/11/02 13:15 4.514 023427 2000/11/02 13:30 4.494 023427 2000/11/02 13:45 4.494 023427 2000/11/02 14:00 4.514 023427 2000/11/02 14:15 4.717 023427 2000/11/02 14:30 4.738 023427 2000/11/02 14:45 4.454 023427 2000/11/02 15:00 4.474 023427 2000/11/02 15:15 4.474 023427 2000/11/02 15:30 4.514 023427 2000/11/02 15:45 4.655 023427 2000/11/02 16:00 4.655 023427 2000/11/02 16:15 4.474 023427 2000/11/02 16:30 4.655 023427 2000/11/02 16:45 4.738 023427 2000/11/02 17:00 4.534 023427 2000/11/02 17:15 4.554 023427 2000/11/02 17:30 4.514 023427 2000/11/02 17:45 4.474 023427 2000/11/02 18:00 4.494 023427 2000/11/02 18:15 4.514 023427 2000/11/02 18:30 4.494 023427 2000/11/02 18:45 4.494 023427 2000/11/02 19:00 4.514 023427 2000/11/02 19:15 4.494 023427 2000/11/02 19:30 4.474 023427 2000/11/02 19:45 4.514 023427 2000/11/02 20:00 4.534 023427 2000/11/02 20:15 4.514 023427 2000/11/02 20:30 4.494 023427 2000/11/02 20:45 4.534 023427 2000/11/02 21:00 4.534 023427 2000/11/02 21:15 4.554 023427 2000/11/02 21:30 4.514 023427 2000/11/02 21:45 4.534 023427 2000/11/02 22:00 4.514 023427 2000/11/02 22:15 4.676 023427 2000/11/02 22:30 4.514 023427 2000/11/02 22:45 4.514 023427 2000/11/02 23:00 4.554 023427 2000/11/02 23:15 4.554 023427 2000/11/02 23:30 4.514 023427 2000/11/02 23:45 4.514 023427 2000/11/03 00:00 4.534 023427 2000/11/03 00:15 4.696 023427 2000/11/03 00:30 4.696 023427 2000/11/03 00:45 4.534 023427 2000/11/03 01:00 4.534 023427 2000/11/03 01:15 4.614 023427 2000/11/03 01:30 4.534 023427 2000/11/03 01:45 4.534 023427 2000/11/03 02:00 4.534 023427 2000/11/03 02:15 4.534 023427 2000/11/03 02:30 4.534 023427 2000/11/03 02:45 4.534 023427 2000/11/03 03:00 4.842 023427 2000/11/03 03:15 4.514 023427 2000/11/03 03:30 4.534 023427 2000/11/03 03:45 4.534 023427 2000/11/03 04:00 4.534 023427 2000/11/03 04:15 4.554 023427 2000/11/03 04:30 4.574 023427 2000/11/03 04:45 4.696 023427 2000/11/03 05:00 4.534 023427 2000/11/03 05:15 4.534 023427 2000/11/03 05:30 4.554 023427 2000/11/03 05:45 4.534 023427 2000/11/03 06:00 4.554 023427 2000/11/03 06:15 4.655 023427 2000/11/03 06:30 4.842 023427 2000/11/03 06:45 4.534 023427 2000/11/03 07:00 4.554 023427 2000/11/03 07:15 4.554 023427 2000/11/03 07:30 4.554 023427 2000/11/03 07:45 4.514 023427 2000/11/03 08:00 4.594 023427 2000/11/03 08:15 6.905 023427 2000/11/03 08:30 23.23 023427 2000/11/03 08:45 23.38 023427 2000/11/03 09:00 7.554 023427 2000/11/03 09:15 6.643 023427 2000/11/03 09:30 6.617 023427 2000/11/03 09:45 6.617 023427 2000/11/03 10:00 6.591 023427 2000/11/03 10:15 6.617 023427 2000/11/03 10:30 6.617 023427 2000/11/03 10:45 6.617 023427 2000/11/03 11:00 6.643 023427 2000/11/03 11:15 6.591 023427 2000/11/03 11:30 6.617 023427 2000/11/03 11:45 6.721 023427 2000/11/03 12:00 6.826 023427 2000/11/03 12:15 6.617 023427 2000/11/03 12:30 6.617 023427 2000/11/03 12:45 6.669 023427 2000/11/03 13:00 6.643 023427 2000/11/03 13:15 6.643 023427 2000/11/03 13:30 6.852 023427 2000/11/03 13:45 6.669 023427 2000/11/03 14:00 6.799 023427 2000/11/03 14:15 6.565 023427 2000/11/03 14:30 6.747 023427 2000/11/03 14:45 6.539 023427 2000/11/03 15:00 6.539 023427 2000/11/03 15:15 6.695 023427 2000/11/03 15:30 6.591 023427 2000/11/03 15:45 6.747 023427 2000/11/03 16:00 6.591 023427 2000/11/03 16:15 6.591 023427 2000/11/03 16:30 6.617 023427 2000/11/03 16:45 6.773 023427 2000/11/03 17:00 6.799 023427 2000/11/03 17:15 6.958 023427 2000/11/03 17:30 6.721 023427 2000/11/03 17:45 6.669 023427 2000/11/03 18:00 6.617 023427 2000/11/03 18:15 6.617 023427 2000/11/03 18:30 6.617 023427 2000/11/03 18:45 6.643 023427 2000/11/03 19:00 6.826 023427 2000/11/03 19:15 6.773 023427 2000/11/03 19:30 6.617 023427 2000/11/03 19:45 6.565 023427 2000/11/03 20:00 6.617 023427 2000/11/03 20:15 6.591 023427 2000/11/03 20:30 6.826 023427 2000/11/03 20:45 6.695 023427 2000/11/03 21:00 6.617 023427 2000/11/03 21:15 6.643 023427 2000/11/03 21:30 6.643 023427 2000/11/03 21:45 6.878 023427 2000/11/03 22:00 6.826 023427 2000/11/03 22:15 6.826 023427 2000/11/03 22:30 6.695 023427 2000/11/03 22:45 6.617 023427 2000/11/03 23:00 6.643 023427 2000/11/03 23:15 6.591 023427 2000/11/03 23:30 6.565 023427 2000/11/03 23:45 6.826 023427 2000/11/04 00:00 6.773 023427 2000/11/04 00:15 6.695 023427 2000/11/04 00:30 6.565 023427 2000/11/04 00:45 6.591 023427 2000/11/04 01:00 6.669 023427 2000/11/04 01:15 6.591 023427 2000/11/04 01:30 6.826 023427 2000/11/04 01:45 6.617 023427 2000/11/04 02:00 6.773 023427 2000/11/04 02:15 6.721 023427 2000/11/04 02:30 6.669 023427 2000/11/04 02:45 6.617 023427 2000/11/04 03:00 6.669 023427 2000/11/04 03:15 6.643 023427 2000/11/04 03:30 6.826 023427 2000/11/04 03:45 6.721 023427 2000/11/04 04:00 6.931 023427 2000/11/04 04:15 6.514 023427 2000/11/04 04:30 6.617 023427 2000/11/04 04:45 6.695 023427 2000/11/04 05:00 6.643 023427 2000/11/04 05:15 6.617 023427 2000/11/04 05:30 6.773 023427 2000/11/04 05:45 6.669 023427 2000/11/04 06:00 6.643 023427 2000/11/04 06:15 6.539 023427 2000/11/04 06:30 6.591 023427 2000/11/04 06:45 6.721 023427 2000/11/04 07:00 7.038 023427 2000/11/04 07:15 6.617 023427 2000/11/04 07:30 6.591 023427 2000/11/04 07:45 6.591 023427 2000/11/04 08:00 6.591 023427 2000/11/04 08:15 6.852 023427 2000/11/04 08:30 6.617 023427 2000/11/04 08:45 6.747 023427 2000/11/04 09:00 24.68 023427 2000/11/04 09:15 27.91 023427 2000/11/04 09:30 13.70 023427 2000/11/04 09:45 9.130 023427 2000/11/04 10:00 9.071 023427 2000/11/04 10:15 8.982 023427 2000/11/04 10:30 8.953 023427 2000/11/04 10:45 9.041 023427 2000/11/04 11:00 8.982 023427 2000/11/04 11:15 9.012 023427 2000/11/04 11:30 9.101 023427 2000/11/04 11:45 9.130 023427 2000/11/04 12:00 8.982 023427 2000/11/04 12:15 9.130 023427 2000/11/04 12:30 9.041 023427 2000/11/04 12:45 9.101 023427 2000/11/04 13:00 9.219 023427 2000/11/04 13:15 9.130 023427 2000/11/04 13:30 9.071 023427 2000/11/04 13:45 9.190 023427 2000/11/04 14:00 9.130 023427 2000/11/04 14:15 9.160 023427 2000/11/04 14:30 9.669 023427 2000/11/04 14:45 9.190 023427 2000/11/04 15:00 9.309 023427 2000/11/04 15:15 9.012 023427 2000/11/04 15:30 9.101 023427 2000/11/04 15:45 9.249 023427 2000/11/04 16:00 9.428 023427 2000/11/04 16:15 9.130 023427 2000/11/04 16:30 9.219 023427 2000/11/04 16:45 9.101 023427 2000/11/04 17:00 9.368 023427 2000/11/04 17:15 9.249 023427 2000/11/04 17:30 9.012 023427 2000/11/04 17:45 9.249 023427 2000/11/04 18:00 9.012 023427 2000/11/04 18:15 8.982 023427 2000/11/04 18:30 9.012 023427 2000/11/04 18:45 9.041 023427 2000/11/04 19:00 9.101 023427 2000/11/04 19:15 9.249 023427 2000/11/04 19:30 9.249 023427 2000/11/04 19:45 9.101 023427 2000/11/04 20:00 9.101 023427 2000/11/04 20:15 9.101 023427 2000/11/04 20:30 9.071 023427 2000/11/04 20:45 9.219 023427 2000/11/04 21:00 9.071 023427 2000/11/04 21:15 9.669 023427 2000/11/04 21:30 9.160 023427 2000/11/04 21:45 9.101 023427 2000/11/04 22:00 9.130 023427 2000/11/04 22:15 9.249 023427 2000/11/04 22:30 9.101 023427 2000/11/04 22:45 9.130 023427 2000/11/04 23:00 8.982 023427 2000/11/04 23:15 9.190 023427 2000/11/04 23:30 9.309 023427 2000/11/04 23:45 9.190 023427 2000/11/05 00:00 9.219 023427 2000/11/05 00:15 9.071 023427 2000/11/05 00:30 9.639 023427 2000/11/05 00:45 9.041 023427 2000/11/05 01:00 9.012 023427 2000/11/05 01:15 9.279 023427 2000/11/05 01:30 9.219 023427 2000/11/05 01:45 9.012 023427 2000/11/05 02:00 9.190 023427 2000/11/05 02:15 9.130 023427 2000/11/05 02:30 9.428 023427 2000/11/05 02:45 9.279 023427 2000/11/05 03:00 9.669 023427 2000/11/05 03:15 9.101 023427 2000/11/05 03:30 9.101 023427 2000/11/05 03:45 9.368 023427 2000/11/05 04:00 9.101 023427 2000/11/05 04:15 9.130 023427 2000/11/05 04:30 9.101 023427 2000/11/05 04:45 9.339 023427 2000/11/05 05:00 9.339 023427 2000/11/05 05:15 9.249 023427 2000/11/05 05:30 9.130 023427 2000/11/05 05:45 9.249 023427 2000/11/05 06:00 9.309 023427 2000/11/05 06:15 9.249 023427 2000/11/05 06:30 9.101 023427 2000/11/05 06:45 9.071 023427 2000/11/05 07:00 9.488 023427 2000/11/05 07:15 9.518 023427 2000/11/05 07:30 9.339 023427 2000/11/05 07:45 9.041 023427 2000/11/05 08:00 9.160 023427 2000/11/05 08:15 9.279 023427 2000/11/05 08:30 9.368 023427 2000/11/05 08:45 9.219 023427 2000/11/05 09:00 9.160 023427 2000/11/05 09:15 9.190 023427 2000/11/05 09:30 9.309 023427 2000/11/05 09:45 9.428 023427 2000/11/05 10:00 9.368 023427 2000/11/05 10:15 9.249 023427 2000/11/05 10:30 9.190 023427 2000/11/05 10:45 9.368 023427 2000/11/05 11:00 11.09 023427 2000/11/05 11:15 10.99 023427 2000/11/05 11:30 11.53 023427 2000/11/05 11:45 11.28 023427 2000/11/05 12:00 11.28 023427 2000/11/05 12:15 11.28 023427 2000/11/05 12:30 11.37 023427 2000/11/05 12:45 11.34 023427 2000/11/05 13:00 11.12 023427 2000/11/05 13:15 11.25 023427 2000/11/05 13:30 11.25 023427 2000/11/05 13:45 11.40 023427 2000/11/05 14:00 11.21 023427 2000/11/05 14:15 11.15 023427 2000/11/05 14:30 11.25 023427 2000/11/05 14:45 11.28 023427 2000/11/05 15:00 11.25 023427 2000/11/05 15:15 11.12 023427 2000/11/05 15:30 11.28 023427 2000/11/05 15:45 11.40 023427 2000/11/05 16:00 11.25 023427 2000/11/05 16:15 11.28 023427 2000/11/05 16:30 11.18 023427 2000/11/05 16:45 11.82 023427 2000/11/05 17:00 11.28 023427 2000/11/05 17:15 11.12 023427 2000/11/05 17:30 11.34 023427 2000/11/05 17:45 30.41 023427 2000/11/05 18:00 35.91 023427 2000/11/05 18:15 39.82 023427 2000/11/05 18:30 38.73 023427 2000/11/05 18:45 17.92 023427 2000/11/05 19:00 33.85 023427 2000/11/05 19:15 38.87 023427 2000/11/05 19:30 38.73 023427 2000/11/05 19:45 18.05 023427 2000/11/05 20:00 17.44 023427 2000/11/05 20:15 17.34 023427 2000/11/05 20:30 17.31 023427 2000/11/05 20:45 17.34 023427 2000/11/05 21:00 17.31 023427 2000/11/05 21:15 17.41 023427 2000/11/05 21:30 17.34 023427 2000/11/05 21:45 17.95 023427 2000/11/05 22:00 17.58 023427 2000/11/05 22:15 17.38 023427 2000/11/05 22:30 17.44 023427 2000/11/05 22:45 17.38 023427 2000/11/05 23:00 17.71 023427 2000/11/05 23:15 36.45 023427 2000/11/05 23:30 38.87 023427 2000/11/05 23:45 38.35 023427 2000/11/06 00:00 18.09 023427 2000/11/06 00:15 17.41 023427 2000/11/06 00:30 17.24 023427 2000/11/06 00:45 17.11 023427 2000/11/06 01:00 37.19 023427 2000/11/06 01:15 39.87 023427 2000/11/06 01:30 17.55 023427 2000/11/06 01:45 18.16 023427 2000/11/06 02:00 17.11 023427 2000/11/06 02:15 17.17 023427 2000/11/06 02:30 37.84 023427 2000/11/06 02:45 39.67 023427 2000/11/06 03:00 33.45 023427 2000/11/06 03:15 18.43 023427 2000/11/06 03:30 17.41 023427 2000/11/06 03:45 17.11 023427 2000/11/06 04:00 37.61 023427 2000/11/06 04:15 39.48 023427 2000/11/06 04:30 17.51 023427 2000/11/06 04:45 17.21 023427 2000/11/06 05:00 17.17 023427 2000/11/06 05:15 17.34 023427 2000/11/06 05:30 17.24 023427 2000/11/06 05:45 37.65 023427 2000/11/06 06:00 39.67 023427 2000/11/06 06:15 17.55 023427 2000/11/06 06:30 18.64 023427 2000/11/06 06:45 17.34 023427 2000/11/06 07:00 17.44 023427 2000/11/06 07:15 36.13 023427 2000/11/06 07:30 38.68 023427 2000/11/06 07:45 38.54 023427 2000/11/06 08:00 18.40 023427 2000/11/06 08:15 17.31 023427 2000/11/06 08:30 17.24 023427 2000/11/06 08:45 35.82 023427 2000/11/06 09:00 39.53 023427 2000/11/06 09:15 17.51 023427 2000/11/06 09:30 18.09 023427 2000/11/06 09:45 17.48 023427 2000/11/06 10:00 17.44 023427 2000/11/06 10:15 17.31 023427 2000/11/06 10:30 17.55 023427 2000/11/06 10:45 17.27 023427 2000/11/06 11:00 17.21 023427 2000/11/06 11:15 17.27 023427 2000/11/06 11:30 17.24 023427 2000/11/06 11:45 17.34 023427 2000/11/06 12:00 17.14 023427 2000/11/06 12:15 36.68 023427 2000/11/06 12:30 39.77 023427 2000/11/06 12:45 17.44 023427 2000/11/06 13:00 17.51 023427 2000/11/06 13:15 17.51 023427 2000/11/06 13:30 17.21 023427 2000/11/06 13:45 17.48 023427 2000/11/06 14:00 17.34 023427 2000/11/06 14:15 17.44 023427 2000/11/06 14:30 36.50 023427 2000/11/06 14:45 18.02 023427 2000/11/06 15:00 17.88 023427 2000/11/06 15:15 17.58 023427 2000/11/06 15:30 17.58 023427 2000/11/06 15:45 17.68 023427 2000/11/06 16:00 17.38 023427 2000/11/06 16:15 17.51 023427 2000/11/06 16:30 17.34 023427 2000/11/06 16:45 17.51 023427 2000/11/06 17:00 17.65 023427 2000/11/06 17:15 17.75 023427 2000/11/06 17:30 17.75 023427 2000/11/06 17:45 17.31 023427 2000/11/06 18:00 40.83 023427 2000/11/06 18:15 44.83 023427 2000/11/06 18:30 47.85 023427 2000/11/06 18:45 47.49 023427 2000/11/06 19:00 24.99 023427 2000/11/06 19:15 24.20 023427 2000/11/06 19:30 23.93 023427 2000/11/06 19:45 23.90 023427 2000/11/06 20:00 24.12 023427 2000/11/06 20:15 23.93 023427 2000/11/06 20:30 23.86 023427 2000/11/06 20:45 24.12 023427 2000/11/06 21:00 23.93 023427 2000/11/06 21:15 24.05 023427 2000/11/06 21:30 24.01 023427 2000/11/06 21:45 23.97 023427 2000/11/06 22:00 46.97 023427 2000/11/06 22:15 49.54 023427 2000/11/06 22:30 24.20 023427 2000/11/06 22:45 25.10 023427 2000/11/06 23:00 24.12 023427 2000/11/06 23:15 24.34 023427 2000/11/06 23:30 24.08 023427 2000/11/06 23:45 24.23 023427 2000/11/07 00:00 24.05 023427 2000/11/07 00:15 23.86 023427 2000/11/07 00:30 24.34 023427 2000/11/07 00:45 23.97 023427 2000/11/07 01:00 23.90 023427 2000/11/07 01:15 24.27 023427 2000/11/07 01:30 24.01 023427 2000/11/07 01:45 24.05 023427 2000/11/07 02:00 24.57 023427 2000/11/07 02:15 24.01 023427 2000/11/07 02:30 24.20 023427 2000/11/07 02:45 24.08 023427 2000/11/07 03:00 24.23 023427 2000/11/07 03:15 24.27 023427 2000/11/07 03:30 24.01 023427 2000/11/07 03:45 23.97 023427 2000/11/07 04:00 24.12 023427 2000/11/07 04:15 23.86 023427 2000/11/07 04:30 24.20 023427 2000/11/07 04:45 24.05 023427 2000/11/07 05:00 24.34 023427 2000/11/07 05:15 24.08 023427 2000/11/07 05:30 24.23 023427 2000/11/07 05:45 23.97 023427 2000/11/07 06:00 24.08 023427 2000/11/07 06:15 46.25 023427 2000/11/07 06:30 49.17 023427 2000/11/07 06:45 24.27 023427 2000/11/07 07:00 24.68 023427 2000/11/07 07:15 23.90 023427 2000/11/07 07:30 24.38 023427 2000/11/07 07:45 45.08 023427 2000/11/07 08:00 48.27 023427 2000/11/07 08:15 47.91 023427 2000/11/07 08:30 24.49 023427 2000/11/07 08:45 24.91 023427 2000/11/07 09:00 24.01 023427 2000/11/07 09:15 24.01 023427 2000/11/07 09:30 24.08 023427 2000/11/07 09:45 24.12 023427 2000/11/07 10:00 24.12 023427 2000/11/07 10:15 23.93 023427 2000/11/07 10:30 24.01 023427 2000/11/07 10:45 24.08 023427 2000/11/07 11:00 23.93 023427 2000/11/07 11:15 24.05 023427 2000/11/07 11:30 46.56 023427 2000/11/07 11:45 49.22 023427 2000/11/07 12:00 24.08 023427 2000/11/07 12:15 24.68 023427 2000/11/07 12:30 23.97 023427 2000/11/07 12:45 24.05 023427 2000/11/07 13:00 23.86 023427 2000/11/07 13:15 23.93 023427 2000/11/07 13:30 23.86 023427 2000/11/07 13:45 23.86 023427 2000/11/07 14:00 23.86 023427 2000/11/07 14:15 23.86 023427 2000/11/07 14:30 47.49 023427 2000/11/07 14:45 48.59 023427 2000/11/07 15:00 24.27 023427 2000/11/07 15:15 24.65 023427 2000/11/07 15:30 23.90 023427 2000/11/07 15:45 23.75 023427 2000/11/07 16:00 46.30 023427 2000/11/07 16:15 48.64 023427 2000/11/07 16:30 47.49 023427 2000/11/07 16:45 24.27 023427 2000/11/07 17:00 23.86 023427 2000/11/07 17:15 24.12 023427 2000/11/07 17:30 24.01 023427 2000/11/07 17:45 23.90 023427 2000/11/07 18:00 23.93 023427 2000/11/07 18:15 23.90 023427 2000/11/07 18:30 23.93 023427 2000/11/07 18:45 24.12 023427 2000/11/07 19:00 24.08 023427 2000/11/07 19:15 23.93 023427 2000/11/07 19:30 23.90 023427 2000/11/07 19:45 23.82 023427 2000/11/07 20:00 24.01 023427 2000/11/07 20:15 24.05 023427 2000/11/07 20:30 23.97 023427 2000/11/07 20:45 23.86 023427 2000/11/07 21:00 23.79 023427 2000/11/07 21:15 23.93 023427 2000/11/07 21:30 23.86 023427 2000/11/07 21:45 24.01 023427 2000/11/07 22:00 23.93 023427 2000/11/07 22:15 23.93 023427 2000/11/07 22:30 24.01 023427 2000/11/07 22:45 24.08 023427 2000/11/07 23:00 23.93 023427 2000/11/07 23:15 23.93 023427 2000/11/07 23:30 23.90 023427 2000/11/07 23:45 24.01 023427 2000/11/08 00:00 23.97 023427 2000/11/08 00:15 24.12 023427 2000/11/08 00:30 24.23 023427 2000/11/08 00:45 23.75 023427 2000/11/08 01:00 24.12 023427 2000/11/08 01:15 24.08 023427 2000/11/08 01:30 24.16 023427 2000/11/08 01:45 24.16 023427 2000/11/08 02:00 23.86 023427 2000/11/08 02:15 23.86 023427 2000/11/08 02:30 23.97 023427 2000/11/08 02:45 23.90 023427 2000/11/08 03:00 23.79 023427 2000/11/08 03:15 23.71 023427 2000/11/08 03:30 46.82 023427 2000/11/08 03:45 48.90 023427 2000/11/08 04:00 23.82 023427 2000/11/08 04:15 24.34 023427 2000/11/08 04:30 23.93 023427 2000/11/08 04:45 23.67 023427 2000/11/08 05:00 23.82 023427 2000/11/08 05:15 23.75 023427 2000/11/08 05:30 23.82 023427 2000/11/08 05:45 23.79 023427 2000/11/08 06:00 23.90 023427 2000/11/08 06:15 24.01 023427 2000/11/08 06:30 24.05 023427 2000/11/08 06:45 23.93 023427 2000/11/08 07:00 24.01 023427 2000/11/08 07:15 24.05 023427 2000/11/08 07:30 23.82 023427 2000/11/08 07:45 23.71 023427 2000/11/08 08:00 23.82 023427 2000/11/08 08:15 23.86 023427 2000/11/08 08:30 23.93 023427 2000/11/08 08:45 24.05 023427 2000/11/08 09:00 23.56 023427 2000/11/08 09:15 23.97 023427 2000/11/08 09:30 24.12 023427 2000/11/08 09:45 24.08 023427 2000/11/08 10:00 23.97 023427 2000/11/08 10:15 23.75 023427 2000/11/08 10:30 23.97 023427 2000/11/08 10:45 23.86 023427 2000/11/08 11:00 24.23 023427 2000/11/08 11:15 23.90 023427 2000/11/08 11:30 24.05 023427 2000/11/08 11:45 23.97 023427 2000/11/08 12:00 23.79 023427 2000/11/08 12:15 23.86 023427 2000/11/08 12:30 20.37 023427 2000/11/08 12:45 16.94 023427 2000/11/08 13:00 16.23 023427 2000/11/08 13:15 16.06 023427 2000/11/08 13:30 16.00 023427 2000/11/08 13:45 16.03 023427 2000/11/08 14:00 15.90 023427 2000/11/08 14:15 15.93 023427 2000/11/08 14:30 16.00 023427 2000/11/08 14:45 15.93 023427 2000/11/08 15:00 15.93 023427 2000/11/08 15:15 16.00 023427 2000/11/08 15:30 16.13 023427 2000/11/08 15:45 16.13 023427 2000/11/08 16:00 15.93 023427 2000/11/08 16:15 16.10 023427 2000/11/08 16:30 15.80 023427 2000/11/08 16:45 15.70 023427 2000/11/08 17:00 16.06 023427 2000/11/08 17:15 15.66 023427 2000/11/08 17:30 16.03 023427 2000/11/08 17:45 15.83 023427 2000/11/08 18:00 16.47 023427 2000/11/08 18:15 15.96 023427 2000/11/08 18:30 15.59 023427 2000/11/08 18:45 16.00 023427 2000/11/08 19:00 15.83 023427 2000/11/08 19:15 16.10 023427 2000/11/08 19:30 15.90 023427 2000/11/08 19:45 15.80 023427 2000/11/08 20:00 16.00 023427 2000/11/08 20:15 35.64 023427 2000/11/08 20:30 37.47 023427 2000/11/08 20:45 15.86 023427 2000/11/08 21:00 16.80 023427 2000/11/08 21:15 36.32 023427 2000/11/08 21:30 36.45 023427 2000/11/08 21:45 16.03 023427 2000/11/08 22:00 16.53 023427 2000/11/08 22:15 16.03 023427 2000/11/08 22:30 15.86 023427 2000/11/08 22:45 15.86 023427 2000/11/08 23:00 15.59 023427 2000/11/08 23:15 15.90 023427 2000/11/08 23:30 33.76 023427 2000/11/08 23:45 36.96 023427 2000/11/09 00:00 35.36 023427 2000/11/09 00:15 15.93 023427 2000/11/09 00:30 16.57 023427 2000/11/09 00:45 15.90 023427 2000/11/09 01:00 16.03 023427 2000/11/09 01:15 15.90 023427 2000/11/09 01:30 15.73 023427 2000/11/09 01:45 15.76 023427 2000/11/09 02:00 15.93 023427 2000/11/09 02:15 15.73 023427 2000/11/09 02:30 15.83 023427 2000/11/09 02:45 16.03 023427 2000/11/09 03:00 15.83 023427 2000/11/09 03:15 15.59 023427 2000/11/09 03:30 15.76 023427 2000/11/09 03:45 15.96 023427 2000/11/09 04:00 15.76 023427 2000/11/09 04:15 15.80 023427 2000/11/09 04:30 15.90 023427 2000/11/09 04:45 15.70 023427 2000/11/09 05:00 16.10 023427 2000/11/09 05:15 15.70 023427 2000/11/09 05:30 15.59 023427 2000/11/09 05:45 15.83 023427 2000/11/09 06:00 15.73 023427 2000/11/09 06:15 15.56 023427 2000/11/09 06:30 16.00 023427 2000/11/09 06:45 16.03 023427 2000/11/09 07:00 15.63 023427 2000/11/09 07:15 15.86 023427 2000/11/09 07:30 15.86 023427 2000/11/09 07:45 15.86 023427 2000/11/09 08:00 16.10 023427 2000/11/09 08:15 15.80 023427 2000/11/09 08:30 34.25 023427 2000/11/09 08:45 37.51 023427 2000/11/09 09:00 15.93 023427 2000/11/09 09:15 16.16 023427 2000/11/09 09:30 15.83 023427 2000/11/09 09:45 33.98 023427 2000/11/09 10:00 37.28 023427 2000/11/09 10:15 15.86 023427 2000/11/09 10:30 16.67 023427 2000/11/09 10:45 16.00 023427 2000/11/09 11:00 15.96 023427 2000/11/09 11:15 15.63 023427 2000/11/09 11:30 15.86 023427 2000/11/09 11:45 15.93 023427 2000/11/09 12:00 15.96 023427 2000/11/09 12:15 15.83 023427 2000/11/09 12:30 15.80 023427 2000/11/09 12:45 15.93 023427 2000/11/09 13:00 15.93 023427 2000/11/09 13:15 15.53 023427 2000/11/09 13:30 15.93 023427 2000/11/09 13:45 15.96 023427 2000/11/09 14:00 15.73 023427 2000/11/09 14:15 15.83 023427 2000/11/09 14:30 15.83 023427 2000/11/09 14:45 15.66 023427 2000/11/09 15:00 15.76 023427 2000/11/09 15:15 33.45 023427 2000/11/09 15:30 36.00 023427 2000/11/09 15:45 37.56 023427 2000/11/09 16:00 16.00 023427 2000/11/09 16:15 15.66 023427 2000/11/09 16:30 15.96 023427 2000/11/09 16:45 15.80 023427 2000/11/09 17:00 34.56 023427 2000/11/09 17:15 36.77 023427 2000/11/09 17:30 31.89 023427 2000/11/09 17:45 16.84 023427 2000/11/09 18:00 36.45 023427 2000/11/09 18:15 38.40 023427 2000/11/09 18:30 16.77 023427 2000/11/09 18:45 16.06 023427 2000/11/09 19:00 15.70 023427 2000/11/09 19:15 15.66 023427 2000/11/09 19:30 15.70 023427 2000/11/09 19:45 34.38 023427 2000/11/09 20:00 36.50 023427 2000/11/09 20:15 32.15 023427 2000/11/09 20:30 16.87 023427 2000/11/09 20:45 15.63 023427 2000/11/09 21:00 34.65 023427 2000/11/09 21:15 37.47 023427 2000/11/09 21:30 15.59 023427 2000/11/09 21:45 34.20 023427 2000/11/09 22:00 36.41 023427 2000/11/09 22:15 36.36 023427 2000/11/09 22:30 15.80 023427 2000/11/09 22:45 16.53 023427 2000/11/09 23:00 15.73 023427 2000/11/09 23:15 15.66 023427 2000/11/09 23:30 35.09 023427 2000/11/09 23:45 37.47 023427 2000/11/10 00:00 15.86 023427 2000/11/10 00:15 16.77 023427 2000/11/10 00:30 15.70 023427 2000/11/10 00:45 34.03 023427 2000/11/10 01:00 37.14 023427 2000/11/10 01:15 32.97 023427 2000/11/10 01:30 16.13 023427 2000/11/10 01:45 15.73 023427 2000/11/10 02:00 15.59 023427 2000/11/10 02:15 15.86 023427 2000/11/10 02:30 15.56 023427 2000/11/10 02:45 15.73 023427 2000/11/10 03:00 15.80 023427 2000/11/10 03:15 15.76 023427 2000/11/10 03:30 15.73 023427 2000/11/10 03:45 15.96 023427 2000/11/10 04:00 15.63 023427 2000/11/10 04:15 16.06 023427 2000/11/10 04:30 15.80 023427 2000/11/10 04:45 16.20 023427 2000/11/10 05:00 15.83 023427 2000/11/10 05:15 16.13 023427 2000/11/10 05:30 15.86 023427 2000/11/10 05:45 15.66 023427 2000/11/10 06:00 16.00 023427 2000/11/10 06:15 15.70 023427 2000/11/10 06:30 15.86 023427 2000/11/10 06:45 15.83 023427 2000/11/10 07:00 16.00 023427 2000/11/10 07:15 15.76 023427 2000/11/10 07:30 16.03 023427 2000/11/10 07:45 15.86 023427 2000/11/10 08:00 15.93 023427 2000/11/10 08:15 15.90 023427 2000/11/10 08:30 15.93 023427 2000/11/10 08:45 15.76 023427 2000/11/10 09:00 15.93 023427 2000/11/10 09:15 27.00 023427 2000/11/10 09:30 37.00 023427 2000/11/10 09:45 36.36 023427 2000/11/10 10:00 15.70 023427 2000/11/10 10:15 15.96 023427 2000/11/10 10:30 16.53 023427 2000/11/10 10:45 15.96 023427 2000/11/10 11:00 33.94 023427 2000/11/10 11:15 36.82 023427 2000/11/10 11:30 36.45 023427 2000/11/10 11:45 15.80 023427 2000/11/10 12:00 16.60 023427 2000/11/10 12:15 16.00 023427 2000/11/10 12:30 16.16 023427 2000/11/10 12:45 15.83 023427 2000/11/10 13:00 15.93 023427 2000/11/10 13:15 16.00 023427 2000/11/10 13:30 15.96 023427 2000/11/10 13:45 15.80 023427 2000/11/10 14:00 15.90 023427 2000/11/10 14:15 16.13 023427 2000/11/10 14:30 16.23 023427 2000/11/10 14:45 33.72 023427 2000/11/10 15:00 37.00 023427 2000/11/10 15:15 36.18 023427 2000/11/10 15:30 16.10 023427 2000/11/10 15:45 17.21 023427 2000/11/10 16:00 16.23 023427 2000/11/10 16:15 16.23 023427 2000/11/10 16:30 15.76 023427 2000/11/10 16:45 16.10 023427 2000/11/10 17:00 15.86 023427 2000/11/10 17:15 15.93 023427 2000/11/10 17:30 16.03 023427 2000/11/10 17:45 16.06 023427 2000/11/10 18:00 15.86 023427 2000/11/10 18:15 15.80 023427 2000/11/10 18:30 16.06 023427 2000/11/10 18:45 15.96 023427 2000/11/10 19:00 35.59 023427 2000/11/10 19:15 37.61 023427 2000/11/10 19:30 31.89 023427 2000/11/10 19:45 15.93 023427 2000/11/10 20:00 16.70 023427 2000/11/10 20:15 35.18 023427 2000/11/10 20:30 38.45 023427 2000/11/10 20:45 16.63 023427 2000/11/10 21:00 15.76 023427 2000/11/10 21:15 15.93 023427 2000/11/10 21:30 15.86 023427 2000/11/10 21:45 35.32 023427 2000/11/10 22:00 37.93 023427 2000/11/10 22:15 16.30 023427 2000/11/10 22:30 17.07 023427 2000/11/10 22:45 35.68 023427 2000/11/10 23:00 38.21 023427 2000/11/10 23:15 16.84 023427 2000/11/10 23:30 16.43 023427 2000/11/10 23:45 16.20 023427 2000/11/11 00:00 34.56 023427 2000/11/11 00:15 37.74 023427 2000/11/11 00:30 17.04 023427 2000/11/11 00:45 16.73 023427 2000/11/11 01:00 16.73 023427 2000/11/11 01:15 16.30 023427 2000/11/11 01:30 16.23 023427 2000/11/11 01:45 35.27 023427 2000/11/11 02:00 37.70 023427 2000/11/11 02:15 36.87 023427 2000/11/11 02:30 16.20 023427 2000/11/11 02:45 17.07 023427 2000/11/11 03:00 34.51 023427 2000/11/11 03:15 36.91 023427 2000/11/11 03:30 36.36 023427 2000/11/11 03:45 16.33 023427 2000/11/11 04:00 17.04 023427 2000/11/11 04:15 36.27 023427 2000/11/11 04:30 37.79 023427 2000/11/11 04:45 16.26 023427 2000/11/11 05:00 16.67 023427 2000/11/11 05:15 16.10 023427 2000/11/11 05:30 16.30 023427 2000/11/11 05:45 29.50 023427 2000/11/11 06:00 37.10 023427 2000/11/11 06:15 36.50 023427 2000/11/11 06:30 16.43 023427 2000/11/11 06:45 16.80 023427 2000/11/11 07:00 16.00 023427 2000/11/11 07:15 16.40 023427 2000/11/11 07:30 16.26 023427 2000/11/11 07:45 16.00 023427 2000/11/11 08:00 16.16 023427 2000/11/11 08:15 16.03 023427 2000/11/11 08:30 36.27 023427 2000/11/11 08:45 37.79 023427 2000/11/11 09:00 16.43 023427 2000/11/11 09:15 34.69 023427 2000/11/11 09:30 38.07 023427 2000/11/11 09:45 16.30 023427 2000/11/11 10:00 17.27 023427 2000/11/11 10:15 34.42 023427 2000/11/11 10:30 37.74 023427 2000/11/11 10:45 16.20 023427 2000/11/11 11:00 35.59 023427 2000/11/11 11:15 37.98 023427 2000/11/11 11:30 34.25 023427 2000/11/11 11:45 35.50 023427 2000/11/11 12:00 37.79 023427 2000/11/11 12:15 35.73 023427 2000/11/11 12:30 34.87 023427 2000/11/11 12:45 37.84 023427 2000/11/11 13:00 28.31 023427 2000/11/11 13:15 16.26 023427 2000/11/11 13:30 16.53 023427 2000/11/11 13:45 17.14 023427 2000/11/11 14:00 16.16 023427 2000/11/11 14:15 16.20 023427 2000/11/11 14:30 16.16 023427 2000/11/11 14:45 33.98 023427 2000/11/11 15:00 36.87 023427 2000/11/11 15:15 37.42 023427 2000/11/11 15:30 16.16 023427 2000/11/11 15:45 16.50 023427 2000/11/11 16:00 16.63 023427 2000/11/11 16:15 16.90 023427 2000/11/11 16:30 36.09 023427 2000/11/11 16:45 38.12 023427 2000/11/11 17:00 33.41 023427 2000/11/11 17:15 16.43 023427 2000/11/11 17:30 16.50 023427 2000/11/11 17:45 16.63 023427 2000/11/11 18:00 16.16 023427 2000/11/11 18:15 16.30 023427 2000/11/11 18:30 34.20 023427 2000/11/11 18:45 36.96 023427 2000/11/11 19:00 38.16 023427 2000/11/11 19:15 16.36 023427 2000/11/11 19:30 16.40 023427 2000/11/11 19:45 36.64 023427 2000/11/11 20:00 38.35 023427 2000/11/11 20:15 16.26 023427 2000/11/11 20:30 16.53 023427 2000/11/11 20:45 16.60 023427 2000/11/11 21:00 16.94 023427 2000/11/11 21:15 16.97 023427 2000/11/11 21:30 16.53 023427 2000/11/11 21:45 16.36 023427 2000/11/11 22:00 16.47 023427 2000/11/11 22:15 16.30 023427 2000/11/11 22:30 16.43 023427 2000/11/11 22:45 16.43 023427 2000/11/11 23:00 16.53 023427 2000/11/11 23:15 16.47 023427 2000/11/11 23:30 36.68 023427 2000/11/11 23:45 38.49 023427 2000/11/12 00:00 16.36 023427 2000/11/12 00:15 16.57 023427 2000/11/12 00:30 16.50 023427 2000/11/12 00:45 17.04 023427 2000/11/12 01:00 16.77 023427 2000/11/12 01:15 16.57 023427 2000/11/12 01:30 16.84 023427 2000/11/12 01:45 16.63 023427 2000/11/12 02:00 16.47 023427 2000/11/12 02:15 16.67 023427 2000/11/12 02:30 16.60 023427 2000/11/12 02:45 36.77 023427 2000/11/12 03:00 37.51 023427 2000/11/12 03:15 16.33 023427 2000/11/12 03:30 16.63 023427 2000/11/12 03:45 17.14 023427 2000/11/12 04:00 16.77 023427 2000/11/12 04:15 16.40 023427 2000/11/12 04:30 16.63 023427 2000/11/12 04:45 16.43 023427 2000/11/12 05:00 35.54 023427 2000/11/12 05:15 38.49 023427 2000/11/12 05:30 16.50 023427 2000/11/12 05:45 35.73 023427 2000/11/12 06:00 37.93 023427 2000/11/12 06:15 37.42 023427 2000/11/12 06:30 16.77 023427 2000/11/12 06:45 16.73 023427 2000/11/12 07:00 17.48 023427 2000/11/12 07:15 35.50 023427 2000/11/12 07:30 38.45 023427 2000/11/12 07:45 16.63 023427 2000/11/12 08:00 16.63 023427 2000/11/12 08:15 17.27 023427 2000/11/12 08:30 16.53 023427 2000/11/12 08:45 16.50 023427 2000/11/12 09:00 36.82 023427 2000/11/12 09:15 38.31 023427 2000/11/12 09:30 16.43 023427 2000/11/12 09:45 35.68 023427 2000/11/12 10:00 38.73 023427 2000/11/12 10:15 16.63 023427 2000/11/12 10:30 16.73 023427 2000/11/12 10:45 17.24 023427 2000/11/12 11:00 16.60 023427 2000/11/12 11:15 16.53 023427 2000/11/12 11:30 16.77 023427 2000/11/12 11:45 41.31 023427 2000/11/12 12:00 45.84 023427 2000/11/12 12:15 49.64 023427 2000/11/12 12:30 52.54 023427 2000/11/12 12:45 52.16 023427 2000/11/12 13:00 27.47 023427 2000/11/12 13:15 27.83 023427 2000/11/12 13:30 28.44 023427 2000/11/12 13:45 27.79 023427 2000/11/12 14:00 27.51 023427 2000/11/12 14:15 27.75 023427 2000/11/12 14:30 27.91 023427 2000/11/12 14:45 27.51 023427 2000/11/12 15:00 27.63 023427 2000/11/12 15:15 27.71 023427 2000/11/12 15:30 27.55 023427 2000/11/12 15:45 27.67 023427 2000/11/12 16:00 27.55 023427 2000/11/12 16:15 27.31 023427 2000/11/12 16:30 27.35 023427 2000/11/12 16:45 27.31 023427 2000/11/12 17:00 27.75 023427 2000/11/12 17:15 27.71 023427 2000/11/12 17:30 27.23 023427 2000/11/12 17:45 27.47 023427 2000/11/12 18:00 27.31 023427 2000/11/12 18:15 27.35 023427 2000/11/12 18:30 27.75 023427 2000/11/12 18:45 27.23 023427 2000/11/12 19:00 27.27 023427 2000/11/12 19:15 27.59 023427 2000/11/12 19:30 27.27 023427 2000/11/12 19:45 27.67 023427 2000/11/12 20:00 27.59 023427 2000/11/12 20:15 27.63 023427 2000/11/12 20:30 51.03 023427 2000/11/12 20:45 54.13 023427 2000/11/12 21:00 27.75 023427 2000/11/12 21:15 27.79 023427 2000/11/12 21:30 27.79 023427 2000/11/12 21:45 27.71 023427 2000/11/12 22:00 27.31 023427 2000/11/12 22:15 27.55 023427 2000/11/12 22:30 27.63 023427 2000/11/12 22:45 27.39 023427 2000/11/12 23:00 27.75 023427 2000/11/12 23:15 27.55 023427 2000/11/12 23:30 27.39 023427 2000/11/12 23:45 27.47 023427 2000/11/13 00:00 27.39 023427 2000/11/13 00:15 27.27 023427 2000/11/13 00:30 27.27 023427 2000/11/13 00:45 27.31 023427 2000/11/13 01:00 51.89 023427 2000/11/13 01:15 54.19 023427 2000/11/13 01:30 27.23 023427 2000/11/13 01:45 27.51 023427 2000/11/13 02:00 27.99 023427 2000/11/13 02:15 33.67 023427 2000/11/13 02:30 53.20 023427 2000/11/13 02:45 52.11 023427 2000/11/13 03:00 49.17 023427 2000/11/13 03:15 52.98 023427 2000/11/13 03:30 50.76 023427 2000/11/13 03:45 27.08 023427 2000/11/13 04:00 27.31 023427 2000/11/13 04:15 28.31 023427 2000/11/13 04:30 27.55 023427 2000/11/13 04:45 27.55 023427 2000/11/13 05:00 52.22 023427 2000/11/13 05:15 52.54 023427 2000/11/13 05:30 27.47 023427 2000/11/13 05:45 27.55 023427 2000/11/13 06:00 28.35 023427 2000/11/13 06:15 27.16 023427 2000/11/13 06:30 27.59 023427 2000/11/13 06:45 27.31 023427 2000/11/13 07:00 27.31 023427 2000/11/13 07:15 27.43 023427 2000/11/13 07:30 27.43 023427 2000/11/13 07:45 27.55 023427 2000/11/13 08:00 27.51 023427 2000/11/13 08:15 27.23 023427 2000/11/13 08:30 51.62 023427 2000/11/13 08:45 51.94 023427 2000/11/13 09:00 27.23 023427 2000/11/13 09:15 27.75 023427 2000/11/13 09:30 28.48 023427 2000/11/13 09:45 27.08 023427 2000/11/13 10:00 27.79 023427 2000/11/13 10:15 27.47 023427 2000/11/13 10:30 27.35 023427 2000/11/13 10:45 27.43 023427 2000/11/13 11:00 52.16 023427 2000/11/13 11:15 53.58 023427 2000/11/13 11:30 27.67 023427 2000/11/13 11:45 27.43 023427 2000/11/13 12:00 28.27 023427 2000/11/13 12:15 27.75 023427 2000/11/13 12:30 50.12 023427 2000/11/13 12:45 53.64 023427 2000/11/13 13:00 27.31 023427 2000/11/13 13:15 27.19 023427 2000/11/13 13:30 27.31 023427 2000/11/13 13:45 28.15 023427 2000/11/13 14:00 27.39 023427 2000/11/13 14:15 49.54 023427 2000/11/13 14:30 51.40 023427 2000/11/13 14:45 28.56 023427 2000/11/13 15:00 27.59 023427 2000/11/13 15:15 27.27 023427 2000/11/13 15:30 27.43 023427 2000/11/13 15:45 52.43 023427 2000/11/13 16:00 52.54 023427 2000/11/13 16:15 22.25 023427 2000/11/13 16:30 20.86 023427 2000/11/13 16:45 21.00 023427 2000/11/13 17:00 20.05 023427 2000/11/13 17:15 19.67 023427 2000/11/13 17:30 39.25 023427 2000/11/13 17:45 42.04 023427 2000/11/13 18:00 42.48 023427 2000/11/13 18:15 20.09 023427 2000/11/13 18:30 19.77 023427 2000/11/13 18:45 20.09 023427 2000/11/13 19:00 20.75 023427 2000/11/13 19:15 19.63 023427 2000/11/13 19:30 19.50 023427 2000/11/13 19:45 19.67 023427 2000/11/13 20:00 20.02 023427 2000/11/13 20:15 19.91 023427 2000/11/13 20:30 19.88 023427 2000/11/13 20:45 19.57 023427 2000/11/13 21:00 19.67 023427 2000/11/13 21:15 19.98 023427 2000/11/13 21:30 19.81 023427 2000/11/13 21:45 19.95 023427 2000/11/13 22:00 20.02 023427 2000/11/13 22:15 41.12 023427 2000/11/13 22:30 42.09 023427 2000/11/13 22:45 19.95 023427 2000/11/13 23:00 41.26 023427 2000/11/13 23:15 43.18 023427 2000/11/13 23:30 19.70 023427 2000/11/13 23:45 19.95 023427 2000/11/14 00:00 20.51 023427 2000/11/14 00:15 19.67 023427 2000/11/14 00:30 19.81 023427 2000/11/14 00:45 19.88 023427 2000/11/14 01:00 20.02 023427 2000/11/14 01:15 19.70 023427 2000/11/14 01:30 20.05 023427 2000/11/14 01:45 19.91 023427 2000/11/14 02:00 19.81 023427 2000/11/14 02:15 19.46 023427 2000/11/14 02:30 19.84 023427 2000/11/14 02:45 19.84 023427 2000/11/14 03:00 19.77 023427 2000/11/14 03:15 19.98 023427 2000/11/14 03:30 40.49 023427 2000/11/14 03:45 42.83 023427 2000/11/14 04:00 41.41 023427 2000/11/14 04:15 19.46 023427 2000/11/14 04:30 19.98 023427 2000/11/14 04:45 20.26 023427 2000/11/14 05:00 20.33 023427 2000/11/14 05:15 20.05 023427 2000/11/14 05:30 19.88 023427 2000/11/14 05:45 19.57 023427 2000/11/14 06:00 39.34 023427 2000/11/14 06:15 42.09 023427 2000/11/14 06:30 42.68 023427 2000/11/14 06:45 19.60 023427 2000/11/14 07:00 20.02 023427 2000/11/14 07:15 40.49 023427 2000/11/14 07:30 42.88 023427 2000/11/14 07:45 39.96 023427 2000/11/14 08:00 19.67 023427 2000/11/14 08:15 19.95 023427 2000/11/14 08:30 20.02 023427 2000/11/14 08:45 20.58 023427 2000/11/14 09:00 41.50 023427 2000/11/14 09:15 41.60 023427 2000/11/14 09:30 19.74 023427 2000/11/14 09:45 20.16 023427 2000/11/14 10:00 19.95 023427 2000/11/14 10:15 20.02 023427 2000/11/14 10:30 19.67 023427 2000/11/14 10:45 20.40 023427 2000/11/14 11:00 39.91 023427 2000/11/14 11:15 42.73 023427 2000/11/14 11:30 36.87 023427 2000/11/14 11:45 19.67 023427 2000/11/14 12:00 20.23 023427 2000/11/14 12:15 20.54 023427 2000/11/14 12:30 19.91 023427 2000/11/14 12:45 40.10 023427 2000/11/14 13:00 43.13 023427 2000/11/14 13:15 19.91 023427 2000/11/14 13:30 39.15 023427 2000/11/14 13:45 41.65 023427 2000/11/14 14:00 41.99 023427 2000/11/14 14:15 40.30 023427 2000/11/14 14:30 42.98 023427 2000/11/14 14:45 36.55 023427 2000/11/14 15:00 19.95 023427 2000/11/14 15:15 41.02 023427 2000/11/14 15:30 43.18 023427 2000/11/14 15:45 20.05 023427 2000/11/14 16:00 20.05 023427 2000/11/14 16:15 20.37 023427 2000/11/14 16:30 20.30 023427 2000/11/14 16:45 40.06 023427 2000/11/14 17:00 42.73 023427 2000/11/14 17:15 41.50 023427 2000/11/14 17:30 20.02 023427 2000/11/14 17:45 20.16 023427 2000/11/14 18:00 20.16 023427 2000/11/14 18:15 39.87 023427 2000/11/14 18:30 42.34 023427 2000/11/14 18:45 41.94 023427 2000/11/14 19:00 19.95 023427 2000/11/14 19:15 19.98 023427 2000/11/14 19:30 20.58 023427 2000/11/14 19:45 40.58 023427 2000/11/14 20:00 43.23 023427 2000/11/14 20:15 19.88 023427 2000/11/14 20:30 20.02 023427 2000/11/14 20:45 20.54 023427 2000/11/14 21:00 40.44 023427 2000/11/14 21:15 43.42 023427 2000/11/14 21:30 20.05 023427 2000/11/14 21:45 20.23 023427 2000/11/14 22:00 20.19 023427 2000/11/14 22:15 20.82 023427 2000/11/14 22:30 40.49 023427 2000/11/14 22:45 43.03 023427 2000/11/14 23:00 42.53 023427 2000/11/14 23:15 20.09 023427 2000/11/14 23:30 20.51 023427 2000/11/14 23:45 39.48 023427 2000/11/15 00:00 42.24 023427 2000/11/15 00:15 43.18 023427 2000/11/15 00:30 20.05 023427 2000/11/15 00:45 20.19 023427 2000/11/15 01:00 20.68 023427 2000/11/15 01:15 20.58 023427 2000/11/15 01:30 21.04 023427 2000/11/15 01:45 20.23 023427 2000/11/15 02:00 29.21 023427 2000/11/15 02:15 42.58 023427 2000/11/15 02:30 41.70 023427 2000/11/15 02:45 20.30 023427 2000/11/15 03:00 39.58 023427 2000/11/15 03:15 43.08 023427 2000/11/15 03:30 22.68 023427 2000/11/15 03:45 20.12 023427 2000/11/15 04:00 20.05 023427 2000/11/15 04:15 20.93 023427 2000/11/15 04:30 40.73 023427 2000/11/15 04:45 43.37 023427 2000/11/15 05:00 35.68 023427 2000/11/15 05:15 39.63 023427 2000/11/15 05:30 42.58 023427 2000/11/15 05:45 40.87 023427 2000/11/15 06:00 20.12 023427 2000/11/15 06:15 20.09 023427 2000/11/15 06:30 20.75 023427 2000/11/15 06:45 39.63 023427 2000/11/15 07:00 42.78 023427 2000/11/15 07:15 42.29 023427 2000/11/15 07:30 19.91 023427 2000/11/15 07:45 20.19 023427 2000/11/15 08:00 20.47 023427 2000/11/15 08:15 20.75 023427 2000/11/15 08:30 40.58 023427 2000/11/15 08:45 42.93 023427 2000/11/15 09:00 20.26 023427 2000/11/15 09:15 20.09 023427 2000/11/15 09:30 20.61 023427 2000/11/15 09:45 20.12 023427 2000/11/15 10:00 20.16 023427 2000/11/15 10:15 17.04 023427 2000/11/15 10:30 16.50 023427 2000/11/15 10:45 16.13 023427 2000/11/15 11:00 16.16 023427 2000/11/15 11:15 16.20 023427 2000/11/15 11:30 35.54 023427 2000/11/15 11:45 37.65 023427 2000/11/15 12:00 15.83 023427 2000/11/15 12:15 16.16 023427 2000/11/15 12:30 16.57 023427 2000/11/15 12:45 16.67 023427 2000/11/15 13:00 16.13 023427 2000/11/15 13:15 16.03 023427 2000/11/15 13:30 15.96 023427 2000/11/15 13:45 34.78 023427 2000/11/15 14:00 37.84 023427 2000/11/15 14:15 16.16 023427 2000/11/15 14:30 16.40 023427 2000/11/15 14:45 33.80 023427 2000/11/15 15:00 36.68 023427 2000/11/15 15:15 36.87 023427 2000/11/15 15:30 16.40 023427 2000/11/15 15:45 16.06 023427 2000/11/15 16:00 35.50 023427 2000/11/15 16:15 38.02 023427 2000/11/15 16:30 15.86 023427 2000/11/15 16:45 16.23 023427 2000/11/15 17:00 16.63 023427 2000/11/15 17:15 16.50 023427 2000/11/15 17:30 36.32 023427 2000/11/15 17:45 37.61 023427 2000/11/15 18:00 15.90 023427 2000/11/15 18:15 16.00 023427 2000/11/15 18:30 16.36 023427 2000/11/15 18:45 16.84 023427 2000/11/15 19:00 34.42 023427 2000/11/15 19:15 36.77 023427 2000/11/15 19:30 37.05 023427 2000/11/15 19:45 16.06 023427 2000/11/15 20:00 15.96 023427 2000/11/15 20:15 16.70 023427 2000/11/15 20:30 35.45 023427 2000/11/15 20:45 38.07 023427 2000/11/15 21:00 15.96 023427 2000/11/15 21:15 16.33 023427 2000/11/15 21:30 16.36 023427 2000/11/15 21:45 16.90 023427 2000/11/15 22:00 15.83 023427 2000/11/15 22:15 35.18 023427 2000/11/15 22:30 37.98 023427 2000/11/15 22:45 33.37 023427 2000/11/15 23:00 36.09 023427 2000/11/15 23:15 37.98 023427 2000/11/15 23:30 15.90 023427 2000/11/15 23:45 16.43 023427 2000/11/16 00:00 17.00 023427 2000/11/16 00:15 33.85 023427 2000/11/16 00:30 37.24 023427 2000/11/16 00:45 36.55 023427 2000/11/16 01:00 16.33 023427 2000/11/16 01:15 16.43 023427 2000/11/16 01:30 16.67 023427 2000/11/16 01:45 16.43 023427 2000/11/16 02:00 16.00 023427 2000/11/16 02:15 16.00 023427 2000/11/16 02:30 35.23 023427 2000/11/16 02:45 38.07 023427 2000/11/16 03:00 16.03 023427 2000/11/16 03:15 16.40 023427 2000/11/16 03:30 16.77 023427 2000/11/16 03:45 16.16 023427 2000/11/16 04:00 16.03 023427 2000/11/16 04:15 35.95 023427 2000/11/16 04:30 37.98 023427 2000/11/16 04:45 16.03 023427 2000/11/16 05:00 16.30 023427 2000/11/16 05:15 35.18 023427 2000/11/16 05:30 37.79 023427 2000/11/16 05:45 31.42 023427 2000/11/16 06:00 33.94 023427 2000/11/16 06:15 36.87 023427 2000/11/16 06:30 35.68 023427 2000/11/16 06:45 16.40 023427 2000/11/16 07:00 16.36 023427 2000/11/16 07:15 16.94 023427 2000/11/16 07:30 34.29 023427 2000/11/16 07:45 37.24 023427 2000/11/16 08:00 36.77 023427 2000/11/16 08:15 15.96 023427 2000/11/16 08:30 16.23 023427 2000/11/16 08:45 16.80 023427 2000/11/16 09:00 30.49 023427 2000/11/16 09:15 36.45 023427 2000/11/16 09:30 37.84 023427 2000/11/16 09:45 16.33 023427 2000/11/16 10:00 16.30 023427 2000/11/16 10:15 16.13 023427 2000/11/16 10:30 16.70 023427 2000/11/16 10:45 16.36 023427 2000/11/16 11:00 33.54 023427 2000/11/16 11:15 36.82 023427 2000/11/16 11:30 34.38 023427 2000/11/16 11:45 16.36 023427 2000/11/16 12:00 16.40 023427 2000/11/16 12:15 16.97 023427 2000/11/16 12:30 15.90 023427 2000/11/16 12:45 31.68 023427 2000/11/16 13:00 36.96 023427 2000/11/16 13:15 36.64 023427 2000/11/16 13:30 16.23 023427 2000/11/16 13:45 16.13 023427 2000/11/16 14:00 16.94 023427 2000/11/16 14:15 16.43 023427 2000/11/16 14:30 33.63 023427 2000/11/16 14:45 36.45 023427 2000/11/16 15:00 37.84 023427 2000/11/16 15:15 15.90 023427 2000/11/16 15:30 36.04 023427 2000/11/16 15:45 37.88 023427 2000/11/16 16:00 16.36 023427 2000/11/16 16:15 16.40 023427 2000/11/16 16:30 16.63 023427 2000/11/16 16:45 17.11 023427 2000/11/16 17:00 33.94 023427 2000/11/16 17:15 36.59 023427 2000/11/16 17:30 38.07 023427 2000/11/16 17:45 16.16 023427 2000/11/16 18:00 16.36 023427 2000/11/16 18:15 16.97 023427 2000/11/16 18:30 16.06 023427 2000/11/16 18:45 35.14 023427 2000/11/16 19:00 37.88 023427 2000/11/16 19:15 16.10 023427 2000/11/16 19:30 16.16 023427 2000/11/16 19:45 16.50 023427 2000/11/16 20:00 16.60 023427 2000/11/16 20:15 33.50 023427 2000/11/16 20:30 37.33 023427 2000/11/16 20:45 29.99 023427 2000/11/16 21:00 16.13 023427 2000/11/16 21:15 16.20 023427 2000/11/16 21:30 16.90 023427 2000/11/16 21:45 36.77 023427 2000/11/16 22:00 36.91 023427 2000/11/16 22:15 16.23 023427 2000/11/16 22:30 16.33 023427 2000/11/16 22:45 16.40 023427 2000/11/16 23:00 16.73 023427 2000/11/16 23:15 36.82 023427 2000/11/16 23:30 36.23 023427 2000/11/16 23:45 34.74 023427 2000/11/17 00:00 37.28 023427 2000/11/17 00:15 36.41 023427 2000/11/17 00:30 16.16 023427 2000/11/17 00:45 33.58 023427 2000/11/17 01:00 36.73 023427 2000/11/17 01:15 37.37 023427 2000/11/17 01:30 16.33 023427 2000/11/17 01:45 35.86 023427 2000/11/17 02:00 37.24 023427 2000/11/17 02:15 34.34 023427 2000/11/17 02:30 36.68 023427 2000/11/17 02:45 37.98 023427 2000/11/17 03:00 16.26 023427 2000/11/17 03:15 16.33 023427 2000/11/17 03:30 16.90 023427 2000/11/17 03:45 16.13 023427 2000/11/17 04:00 36.13 023427 2000/11/17 04:15 38.12 023427 2000/11/17 04:30 16.47 023427 2000/11/17 04:45 16.43 023427 2000/11/17 05:00 16.53 023427 2000/11/17 05:15 16.97 023427 2000/11/17 05:30 35.14 023427 2000/11/17 05:45 37.70 023427 2000/11/17 06:00 36.64 023427 2000/11/17 06:15 16.10 023427 2000/11/17 06:30 16.40 023427 2000/11/17 06:45 16.26 023427 2000/11/17 07:00 16.80 023427 2000/11/17 07:15 15.93 023427 2000/11/17 07:30 16.23 023427 2000/11/17 07:45 36.27 023427 2000/11/17 08:00 36.82 023427 2000/11/17 08:15 16.10 023427 2000/11/17 08:30 34.87 023427 2000/11/17 08:45 37.79 023427 2000/11/17 09:00 16.26 023427 2000/11/17 09:15 16.20 023427 2000/11/17 09:30 16.47 023427 2000/11/17 09:45 17.00 023427 2000/11/17 10:00 35.73 023427 2000/11/17 10:15 37.51 023427 2000/11/17 10:30 16.33 023427 2000/11/17 10:45 16.33 023427 2000/11/17 11:00 16.84 023427 2000/11/17 11:15 35.59 023427 2000/11/17 11:30 37.61 023427 2000/11/17 11:45 36.77 023427 2000/11/17 12:00 32.19 023427 2000/11/17 12:15 36.45 023427 2000/11/17 12:30 37.61 023427 2000/11/17 12:45 16.00 023427 2000/11/17 13:00 16.20 023427 2000/11/17 13:15 16.67 023427 2000/11/17 13:30 17.00 023427 2000/11/17 13:45 15.93 023427 2000/11/17 14:00 16.13 023427 2000/11/17 14:15 16.33 023427 2000/11/17 14:30 16.47 023427 2000/11/17 14:45 16.00 023427 2000/11/17 15:00 16.40 023427 2000/11/17 15:15 34.74 023427 2000/11/17 15:30 37.19 023427 2000/11/17 15:45 36.55 023427 2000/11/17 16:00 16.30 023427 2000/11/17 16:15 16.33 023427 2000/11/17 16:30 16.90 023427 2000/11/17 16:45 34.87 023427 2000/11/17 17:00 37.33 023427 2000/11/17 17:15 36.96 023427 2000/11/17 17:30 16.00 023427 2000/11/17 17:45 16.33 023427 2000/11/17 18:00 16.60 023427 2000/11/17 18:15 16.90 023427 2000/11/17 18:30 16.13 023427 2000/11/17 18:45 16.33 023427 2000/11/17 19:00 33.54 023427 2000/11/17 19:15 35.91 023427 2000/11/17 19:30 37.74 023427 2000/11/17 19:45 16.20 023427 2000/11/17 20:00 34.96 023427 2000/11/17 20:15 37.24 023427 2000/11/17 20:30 37.56 023427 2000/11/17 20:45 34.11 023427 2000/11/17 21:00 37.05 023427 2000/11/17 21:15 37.00 023427 2000/11/17 21:30 15.90 023427 2000/11/17 21:45 16.43 023427 2000/11/17 22:00 16.47 023427 2000/11/17 22:15 16.90 023427 2000/11/17 22:30 36.18 023427 2000/11/17 22:45 37.37 023427 2000/11/17 23:00 16.13 023427 2000/11/17 23:15 16.30 023427 2000/11/17 23:30 16.50 023427 2000/11/17 23:45 16.63 023427 2000/11/18 00:00 33.89 023427 2000/11/18 00:15 36.64 023427 2000/11/18 00:30 37.79 023427 2000/11/18 00:45 32.62 023427 2000/11/18 01:00 36.23 023427 2000/11/18 01:15 37.93 023427 2000/11/18 01:30 16.33 023427 2000/11/18 01:45 16.23 023427 2000/11/18 02:00 16.50 023427 2000/11/18 02:15 16.87 023427 2000/11/18 02:30 35.18 023427 2000/11/18 02:45 37.98 023427 2000/11/18 03:00 16.23 023427 2000/11/18 03:15 16.23 023427 2000/11/18 03:30 16.70 023427 2000/11/18 03:45 17.00 023427 2000/11/18 04:00 35.00 023427 2000/11/18 04:15 37.51 023427 2000/11/18 04:30 36.87 023427 2000/11/18 04:45 16.13 023427 2000/11/18 05:00 35.27 023427 2000/11/18 05:15 37.88 023427 2000/11/18 05:30 35.27 023427 2000/11/18 05:45 16.13 023427 2000/11/18 06:00 16.26 023427 2000/11/18 06:15 16.36 023427 2000/11/18 06:30 16.60 023427 2000/11/18 06:45 35.32 023427 2000/11/18 07:00 38.02 023427 2000/11/18 07:15 16.16 023427 2000/11/18 07:30 16.30 023427 2000/11/18 07:45 16.53 023427 2000/11/18 08:00 34.42 023427 2000/11/18 08:15 37.37 023427 2000/11/18 08:30 36.55 023427 2000/11/18 08:45 16.20 023427 2000/11/18 09:00 35.09 023427 2000/11/18 09:15 38.07 023427 2000/11/18 09:30 16.33 023427 2000/11/18 09:45 16.33 023427 2000/11/18 10:00 16.40 023427 2000/11/18 10:15 17.07 023427 2000/11/18 10:30 35.64 023427 2000/11/18 10:45 37.79 023427 2000/11/18 11:00 15.90 023427 2000/11/18 11:15 16.10 023427 2000/11/18 11:30 16.23 023427 2000/11/18 11:45 16.80 023427 2000/11/18 12:00 18.60 023427 2000/11/18 12:15 36.00 023427 2000/11/18 12:30 37.88 023427 2000/11/18 12:45 16.10 023427 2000/11/18 13:00 16.30 023427 2000/11/18 13:15 16.43 023427 2000/11/18 13:30 16.30 023427 2000/11/18 13:45 15.90 023427 2000/11/18 14:00 15.86 023427 2000/11/18 14:15 34.11 023427 2000/11/18 14:30 36.73 023427 2000/11/18 14:45 38.16 023427 2000/11/18 15:00 15.90 023427 2000/11/18 15:15 16.40 023427 2000/11/18 15:30 35.41 023427 2000/11/18 15:45 37.24 023427 2000/11/18 16:00 33.10 023427 2000/11/18 16:15 34.56 023427 2000/11/18 16:30 37.05 023427 2000/11/18 16:45 37.14 023427 2000/11/18 17:00 33.23 023427 2000/11/18 17:15 35.95 023427 2000/11/18 17:30 37.88 023427 2000/11/18 17:45 33.41 023427 2000/11/18 18:00 16.10 023427 2000/11/18 18:15 16.23 023427 2000/11/18 18:30 35.50 023427 2000/11/18 18:45 37.93 023427 2000/11/18 19:00 32.28 023427 2000/11/18 19:15 16.40 023427 2000/11/18 19:30 16.94 023427 2000/11/18 19:45 15.80 023427 2000/11/18 20:00 35.36 023427 2000/11/18 20:15 38.02 023427 2000/11/18 20:30 16.36 023427 2000/11/18 20:45 34.96 023427 2000/11/18 21:00 37.28 023427 2000/11/18 21:15 18.22 023427 2000/11/18 21:30 34.25 023427 2000/11/18 21:45 36.96 023427 2000/11/18 22:00 37.37 023427 2000/11/18 22:15 33.32 023427 2000/11/18 22:30 36.96 023427 2000/11/18 22:45 36.64 023427 2000/11/18 23:00 33.10 023427 2000/11/18 23:15 35.64 023427 2000/11/18 23:30 37.88 023427 2000/11/18 23:45 16.30 023427 2000/11/19 00:00 34.69 023427 2000/11/19 00:15 36.77 023427 2000/11/19 00:30 36.68 023427 2000/11/19 00:45 16.10 023427 2000/11/19 01:00 16.23 023427 2000/11/19 01:15 16.80 023427 2000/11/19 01:30 16.06 023427 2000/11/19 01:45 35.18 023427 2000/11/19 02:00 37.70 023427 2000/11/19 02:15 34.65 023427 2000/11/19 02:30 34.11 023427 2000/11/19 02:45 37.42 023427 2000/11/19 03:00 32.62 023427 2000/11/19 03:15 16.50 023427 2000/11/19 03:30 16.47 023427 2000/11/19 03:45 16.87 023427 2000/11/19 04:00 34.16 023427 2000/11/19 04:15 37.14 023427 2000/11/19 04:30 36.73 023427 2000/11/19 04:45 16.16 023427 2000/11/19 05:00 16.40 023427 2000/11/19 05:15 16.70 023427 2000/11/19 05:30 34.38 023427 2000/11/19 05:45 37.05 023427 2000/11/19 06:00 37.05 023427 2000/11/19 06:15 16.00 023427 2000/11/19 06:30 33.54 023427 2000/11/19 06:45 36.68 023427 2000/11/19 07:00 37.24 023427 2000/11/19 07:15 15.96 023427 2000/11/19 07:30 16.47 023427 2000/11/19 07:45 16.36 023427 2000/11/19 08:00 16.80 023427 2000/11/19 08:15 33.80 023427 2000/11/19 08:30 37.19 023427 2000/11/19 08:45 34.65 023427 2000/11/19 09:00 16.43 023427 2000/11/19 09:15 16.33 023427 2000/11/19 09:30 16.60 023427 2000/11/19 09:45 16.20 023427 2000/11/19 10:00 30.75 023427 2000/11/19 10:15 36.64 023427 2000/11/19 10:30 36.77 023427 2000/11/19 10:45 16.10 023427 2000/11/19 11:00 33.98 023427 2000/11/19 11:15 37.70 023427 2000/11/19 11:30 16.23 023427 2000/11/19 11:45 16.16 023427 2000/11/19 12:00 16.26 023427 2000/11/19 12:15 16.87 023427 2000/11/19 12:30 34.42 023427 2000/11/19 12:45 37.33 023427 2000/11/19 13:00 35.50 023427 2000/11/19 13:15 16.40 023427 2000/11/19 13:30 16.26 023427 2000/11/19 13:45 16.77 023427 2000/11/19 14:00 16.13 023427 2000/11/19 14:15 34.92 023427 2000/11/19 14:30 37.51 023427 2000/11/19 14:45 33.50 023427 2000/11/19 15:00 34.29 023427 2000/11/19 15:15 36.45 023427 2000/11/19 15:30 36.96 023427 2000/11/19 15:45 16.23 023427 2000/11/19 16:00 35.05 023427 2000/11/19 16:15 37.24 023427 2000/11/19 16:30 26.92 023427 2000/11/19 16:45 16.23 023427 2000/11/19 17:00 16.16 023427 2000/11/19 17:15 17.07 023427 2000/11/19 17:30 33.72 023427 2000/11/19 17:45 36.82 023427 2000/11/19 18:00 37.14 023427 2000/11/19 18:15 16.20 023427 2000/11/19 18:30 35.64 023427 2000/11/19 18:45 37.84 023427 2000/11/19 19:00 15.93 023427 2000/11/19 19:15 16.13 023427 2000/11/19 19:30 16.20 023427 2000/11/19 19:45 16.80 023427 2000/11/19 20:00 15.93 023427 2000/11/19 20:15 33.85 023427 2000/11/19 20:30 36.50 023427 2000/11/19 20:45 38.07 023427 2000/11/19 21:00 27.43 023427 2000/11/19 21:15 35.95 023427 2000/11/19 21:30 38.12 023427 2000/11/19 21:45 34.25 023427 2000/11/19 22:00 34.65 023427 2000/11/19 22:15 37.70 023427 2000/11/19 22:30 16.87 023427 2000/11/19 22:45 16.33 023427 2000/11/19 23:00 16.23 023427 2000/11/19 23:15 17.04 023427 2000/11/19 23:30 34.07 023427 2000/11/19 23:45 36.77 023427 2000/11/20 00:00 37.42 023427 2000/11/20 00:15 15.80 023427 2000/11/20 00:30 16.16 023427 2000/11/20 00:45 16.26 023427 2000/11/20 01:00 16.80 023427 2000/11/20 01:15 16.26 023427 2000/11/20 01:30 16.13 023427 2000/11/20 01:45 16.33 023427 2000/11/20 02:00 28.84 023427 2000/11/20 02:15 36.18 023427 2000/11/20 02:30 37.88 023427 2000/11/20 02:45 16.73 023427 2000/11/20 03:00 16.13 023427 2000/11/20 03:15 35.64 023427 2000/11/20 03:30 37.93 023427 2000/11/20 03:45 15.93 023427 2000/11/20 04:00 34.69 023427 2000/11/20 04:15 37.74 023427 2000/11/20 04:30 16.26 023427 2000/11/20 04:45 16.23 023427 2000/11/20 05:00 16.47 023427 2000/11/20 05:15 16.84 023427 2000/11/20 05:30 16.06 023427 2000/11/20 05:45 16.23 023427 2000/11/20 06:00 16.13 023427 2000/11/20 06:15 33.85 023427 2000/11/20 06:30 36.41 023427 2000/11/20 06:45 37.88 023427 2000/11/20 07:00 16.20 023427 2000/11/20 07:15 16.13 023427 2000/11/20 07:30 16.20 023427 2000/11/20 07:45 16.94 023427 2000/11/20 08:00 35.36 023427 2000/11/20 08:15 37.51 023427 2000/11/20 08:30 34.29 023427 2000/11/20 08:45 37.51 023427 2000/11/20 09:00 32.93 023427 2000/11/20 09:15 35.91 023427 2000/11/20 09:30 36.87 023427 2000/11/20 09:45 33.80 023427 2000/11/20 10:00 37.19 023427 2000/11/20 10:15 34.20 023427 2000/11/20 10:30 15.93 023427 2000/11/20 10:45 34.20 023427 2000/11/20 11:00 37.65 023427 2000/11/20 11:15 16.06 023427 2000/11/20 11:30 34.60 023427 2000/11/20 11:45 36.64 023427 2000/11/20 12:00 33.72 023427 2000/11/20 12:15 13.60 023427 2000/11/20 12:30 7.637 023427 2000/11/20 12:45 7.091 023427 2000/11/20 13:00 7.145 023427 2000/11/20 13:15 7.065 023427 2000/11/20 13:30 7.011 023427 2000/11/20 13:45 7.038 023427 2000/11/20 14:00 7.038 023427 2000/11/20 14:15 7.065 023427 2000/11/20 14:30 7.199 023427 2000/11/20 14:45 7.065 023427 2000/11/20 15:00 7.038 023427 2000/11/20 15:15 7.038 023427 2000/11/20 15:30 7.091 023427 2000/11/20 15:45 7.091 023427 2000/11/20 16:00 7.038 023427 2000/11/20 16:15 7.065 023427 2000/11/20 16:30 7.253 023427 2000/11/20 16:45 6.958 023427 2000/11/20 17:00 6.958 023427 2000/11/20 17:15 7.038 023427 2000/11/20 17:30 7.038 023427 2000/11/20 17:45 6.985 023427 2000/11/20 18:00 7.038 023427 2000/11/20 18:15 7.038 023427 2000/11/20 18:30 7.065 023427 2000/11/20 18:45 7.091 023427 2000/11/20 19:00 7.011 023427 2000/11/20 19:15 7.011 023427 2000/11/20 19:30 7.065 023427 2000/11/20 19:45 7.038 023427 2000/11/20 20:00 6.985 023427 2000/11/20 20:15 7.065 023427 2000/11/20 20:30 7.011 023427 2000/11/20 20:45 7.065 023427 2000/11/20 21:00 7.065 023427 2000/11/20 21:15 7.065 023427 2000/11/20 21:30 7.172 023427 2000/11/20 21:45 7.065 023427 2000/11/20 22:00 6.985 023427 2000/11/20 22:15 7.038 023427 2000/11/20 22:30 7.065 023427 2000/11/20 22:45 7.038 023427 2000/11/20 23:00 7.011 023427 2000/11/20 23:15 7.038 023427 2000/11/20 23:30 7.011 023427 2000/11/20 23:45 7.065 023427 2000/11/21 00:00 7.038 023427 2000/11/21 00:15 7.038 023427 2000/11/21 00:30 7.038 023427 2000/11/21 00:45 6.931 023427 2000/11/21 01:00 7.038 023427 2000/11/21 01:15 7.038 023427 2000/11/21 01:30 7.011 023427 2000/11/21 01:45 7.038 023427 2000/11/21 02:00 7.038 023427 2000/11/21 02:15 7.011 023427 2000/11/21 02:30 7.065 023427 2000/11/21 02:45 7.038 023427 2000/11/21 03:00 7.011 023427 2000/11/21 03:15 7.011 023427 2000/11/21 03:30 7.011 023427 2000/11/21 03:45 7.011 023427 2000/11/21 04:00 7.011 023427 2000/11/21 04:15 7.011 023427 2000/11/21 04:30 6.985 023427 2000/11/21 04:45 6.985 023427 2000/11/21 05:00 7.118 023427 2000/11/21 05:15 7.038 023427 2000/11/21 05:30 6.958 023427 2000/11/21 05:45 7.065 023427 2000/11/21 06:00 7.065 023427 2000/11/21 06:15 6.985 023427 2000/11/21 06:30 7.038 023427 2000/11/21 06:45 7.118 023427 2000/11/21 07:00 7.065 023427 2000/11/21 07:15 7.038 023427 2000/11/21 07:30 7.091 023427 2000/11/21 07:45 7.011 023427 2000/11/21 08:00 7.091 023427 2000/11/21 08:15 7.065 023427 2000/11/21 08:30 7.011 023427 2000/11/21 08:45 7.038 023427 2000/11/21 09:00 7.038 023427 2000/11/21 09:15 7.065 023427 2000/11/21 09:30 7.011 023427 2000/11/21 09:45 7.065 023427 2000/11/21 10:00 7.038 023427 2000/11/21 10:15 7.118 023427 2000/11/21 10:30 7.307 023427 2000/11/21 10:45 7.065 023427 2000/11/21 11:00 7.145 023427 2000/11/21 11:15 7.118 023427 2000/11/21 11:30 7.065 023427 2000/11/21 11:45 6.985 023427 2000/11/21 12:00 7.011 023427 2000/11/21 12:15 6.985 023427 2000/11/21 12:30 6.985 023427 2000/11/21 12:45 7.065 023427 2000/11/21 13:00 7.065 023427 2000/11/21 13:15 7.011 023427 2000/11/21 13:30 7.038 023427 2000/11/21 13:45 7.118 023427 2000/11/21 14:00 7.145 023427 2000/11/21 14:15 7.065 023427 2000/11/21 14:30 7.011 023427 2000/11/21 14:45 7.065 023427 2000/11/21 15:00 7.065 023427 2000/11/21 15:15 7.065 023427 2000/11/21 15:30 6.985 023427 2000/11/21 15:45 7.011 023427 2000/11/21 16:00 7.065 023427 2000/11/21 16:15 7.011 023427 2000/11/21 16:30 7.011 023427 2000/11/21 16:45 7.065 023427 2000/11/21 17:00 7.065 023427 2000/11/21 17:15 7.091 023427 2000/11/21 17:30 7.038 023427 2000/11/21 17:45 7.091 023427 2000/11/21 18:00 7.011 023427 2000/11/21 18:15 7.065 023427 2000/11/21 18:30 7.091 023427 2000/11/21 18:45 7.118 023427 2000/11/21 19:00 7.011 023427 2000/11/21 19:15 7.118 023427 2000/11/21 19:30 7.038 023427 2000/11/21 19:45 7.091 023427 2000/11/21 20:00 7.118 023427 2000/11/21 20:15 7.091 023427 2000/11/21 20:30 7.118 023427 2000/11/21 20:45 7.065 023427 2000/11/21 21:00 7.065 023427 2000/11/21 21:15 6.958 023427 2000/11/21 21:30 7.091 023427 2000/11/21 21:45 7.091 023427 2000/11/21 22:00 7.038 023427 2000/11/21 22:15 7.118 023427 2000/11/21 22:30 7.038 023427 2000/11/21 22:45 7.091 023427 2000/11/21 23:00 7.226 023427 2000/11/21 23:15 7.145 023427 2000/11/21 23:30 7.091 023427 2000/11/21 23:45 7.145 023427 2000/11/22 00:00 6.985 023427 2000/11/22 00:15 7.038 023427 2000/11/22 00:30 7.065 023427 2000/11/22 00:45 7.118 023427 2000/11/22 01:00 7.091 023427 2000/11/22 01:15 7.145 023427 2000/11/22 01:30 7.118 023427 2000/11/22 01:45 7.065 023427 2000/11/22 02:00 7.091 023427 2000/11/22 02:15 7.091 023427 2000/11/22 02:30 7.118 023427 2000/11/22 02:45 7.172 023427 2000/11/22 03:00 7.118 023427 2000/11/22 03:15 7.091 023427 2000/11/22 03:30 7.065 023427 2000/11/22 03:45 7.038 023427 2000/11/22 04:00 7.145 023427 2000/11/22 04:15 7.038 023427 2000/11/22 04:30 7.038 023427 2000/11/22 04:45 7.038 023427 2000/11/22 05:00 6.985 023427 2000/11/22 05:15 7.118 023427 2000/11/22 05:30 7.118 023427 2000/11/22 05:45 7.065 023427 2000/11/22 06:00 7.065 023427 2000/11/22 06:15 6.985 023427 2000/11/22 06:30 7.038 023427 2000/11/22 06:45 7.118 023427 2000/11/22 07:00 7.011 023427 2000/11/22 07:15 7.011 023427 2000/11/22 07:30 7.172 023427 2000/11/22 07:45 7.065 023427 2000/11/22 08:00 7.038 023427 2000/11/22 08:15 6.985 023427 2000/11/22 08:30 7.065 023427 2000/11/22 08:45 7.065 023427 2000/11/22 09:00 7.145 023427 2000/11/22 09:15 7.038 023427 2000/11/22 09:30 7.145 023427 2000/11/22 09:45 7.011 023427 2000/11/22 10:00 5.190 023427 2000/11/22 10:15 4.864 023427 2000/11/22 10:30 4.928 023427 2000/11/22 10:45 4.906 023427 2000/11/22 11:00 4.842 023427 2000/11/22 11:15 4.885 023427 2000/11/22 11:30 4.864 023427 2000/11/22 11:45 4.864 023427 2000/11/22 12:00 4.864 023427 2000/11/22 12:15 4.864 023427 2000/11/22 12:30 4.885 023427 2000/11/22 12:45 4.864 023427 2000/11/22 13:00 4.885 023427 2000/11/22 13:15 4.821 023427 2000/11/22 13:30 4.885 023427 2000/11/22 13:45 4.885 023427 2000/11/22 14:00 4.928 023427 2000/11/22 14:15 4.928 023427 2000/11/22 14:30 4.885 023427 2000/11/22 14:45 4.842 023427 2000/11/22 15:00 4.885 023427 2000/11/22 15:15 4.906 023427 2000/11/22 15:30 4.842 023427 2000/11/22 15:45 4.842 023427 2000/11/22 16:00 4.885 023427 2000/11/22 16:15 4.864 023427 2000/11/22 16:30 4.842 023427 2000/11/22 16:45 4.821 023427 2000/11/22 17:00 4.906 023427 2000/11/22 17:15 4.906 023427 2000/11/22 17:30 4.864 023427 2000/11/22 17:45 4.864 023427 2000/11/22 18:00 4.864 023427 2000/11/22 18:15 4.864 023427 2000/11/22 18:30 4.842 023427 2000/11/22 18:45 4.885 023427 2000/11/22 19:00 4.906 023427 2000/11/22 19:15 4.992 023427 2000/11/22 19:30 4.864 023427 2000/11/22 19:45 4.864 023427 2000/11/22 20:00 4.906 023427 2000/11/22 20:15 4.864 023427 2000/11/22 20:30 4.885 023427 2000/11/22 20:45 4.864 023427 2000/11/22 21:00 4.906 023427 2000/11/22 21:15 4.885 023427 2000/11/22 21:30 4.864 023427 2000/11/22 21:45 4.885 023427 2000/11/22 22:00 4.864 023427 2000/11/22 22:15 4.864 023427 2000/11/22 22:30 4.864 023427 2000/11/22 22:45 4.864 023427 2000/11/22 23:00 4.885 023427 2000/11/22 23:15 4.885 023427 2000/11/22 23:30 4.906 023427 2000/11/22 23:45 4.885 023427 2000/11/23 00:00 4.864 023427 2000/11/23 00:15 4.906 023427 2000/11/23 00:30 4.864 023427 2000/11/23 00:45 4.885 023427 2000/11/23 01:00 4.885 023427 2000/11/23 01:15 4.864 023427 2000/11/23 01:30 4.885 023427 2000/11/23 01:45 4.885 023427 2000/11/23 02:00 4.842 023427 2000/11/23 02:15 4.885 023427 2000/11/23 02:30 4.885 023427 2000/11/23 02:45 4.864 023427 2000/11/23 03:00 4.928 023427 2000/11/23 03:15 4.864 023427 2000/11/23 03:30 4.864 023427 2000/11/23 03:45 4.885 023427 2000/11/23 04:00 4.864 023427 2000/11/23 04:15 4.864 023427 2000/11/23 04:30 4.885 023427 2000/11/23 04:45 4.864 023427 2000/11/23 05:00 4.885 023427 2000/11/23 05:15 4.864 023427 2000/11/23 05:30 4.906 023427 2000/11/23 05:45 4.906 023427 2000/11/23 06:00 4.885 023427 2000/11/23 06:15 4.864 023427 2000/11/23 06:30 4.885 023427 2000/11/23 06:45 4.885 023427 2000/11/23 07:00 4.885 023427 2000/11/23 07:15 4.906 023427 2000/11/23 07:30 4.864 023427 2000/11/23 07:45 4.864 023427 2000/11/23 08:00 4.864 023427 2000/11/23 08:15 4.906 023427 2000/11/23 08:30 4.864 023427 2000/11/23 08:45 4.885 023427 2000/11/23 09:00 4.885 023427 2000/11/23 09:15 4.864 023427 2000/11/23 09:30 4.885 023427 2000/11/23 09:45 4.885 023427 2000/11/23 10:00 4.906 023427 2000/11/23 10:15 4.885 023427 2000/11/23 10:30 4.885 023427 2000/11/23 10:45 4.864 023427 2000/11/23 11:00 4.864 023427 2000/11/23 11:15 4.842 023427 2000/11/23 11:30 4.928 023427 2000/11/23 11:45 4.864 023427 2000/11/23 12:00 4.906 023427 2000/11/23 12:15 4.864 023427 2000/11/23 12:30 4.906 023427 2000/11/23 12:45 4.842 023427 2000/11/23 13:00 4.885 023427 2000/11/23 13:15 4.864 023427 2000/11/23 13:30 4.885 023427 2000/11/23 13:45 4.906 023427 2000/11/23 14:00 4.864 023427 2000/11/23 14:15 4.906 023427 2000/11/23 14:30 4.864 023427 2000/11/23 14:45 4.885 023427 2000/11/23 15:00 4.885 023427 2000/11/23 15:15 4.885 023427 2000/11/23 15:30 4.906 023427 2000/11/23 15:45 4.864 023427 2000/11/23 16:00 4.906 023427 2000/11/23 16:15 4.906 023427 2000/11/23 16:30 4.885 023427 2000/11/23 16:45 4.906 023427 2000/11/23 17:00 4.928 023427 2000/11/23 17:15 4.885 023427 2000/11/23 17:30 4.906 023427 2000/11/23 17:45 5.036 023427 2000/11/23 18:00 5.124 023427 2000/11/23 18:15 5.058 023427 2000/11/23 18:30 4.864 023427 2000/11/23 18:45 4.885 023427 2000/11/23 19:00 4.885 023427 2000/11/23 19:15 4.885 023427 2000/11/23 19:30 4.885 023427 2000/11/23 19:45 4.928 023427 2000/11/23 20:00 4.885 023427 2000/11/23 20:15 4.842 023427 2000/11/23 20:30 4.906 023427 2000/11/23 20:45 4.842 023427 2000/11/23 21:00 4.885 023427 2000/11/23 21:15 4.906 023427 2000/11/23 21:30 4.885 023427 2000/11/23 21:45 4.885 023427 2000/11/23 22:00 4.906 023427 2000/11/23 22:15 4.928 023427 2000/11/23 22:30 4.928 023427 2000/11/23 22:45 4.928 023427 2000/11/23 23:00 4.906 023427 2000/11/23 23:15 4.906 023427 2000/11/23 23:30 4.949 023427 2000/11/23 23:45 4.885 023427 2000/11/24 00:00 4.906 023427 2000/11/24 00:15 4.885 023427 2000/11/24 00:30 4.906 023427 2000/11/24 00:45 4.885 023427 2000/11/24 01:00 4.885 023427 2000/11/24 01:15 4.906 023427 2000/11/24 01:30 4.885 023427 2000/11/24 01:45 4.906 023427 2000/11/24 02:00 4.928 023427 2000/11/24 02:15 4.906 023427 2000/11/24 02:30 4.885 023427 2000/11/24 02:45 4.928 023427 2000/11/24 03:00 4.928 023427 2000/11/24 03:15 4.928 023427 2000/11/24 03:30 4.906 023427 2000/11/24 03:45 4.885 023427 2000/11/24 04:00 4.906 023427 2000/11/24 04:15 4.906 023427 2000/11/24 04:30 4.928 023427 2000/11/24 04:45 4.885 023427 2000/11/24 05:00 4.906 023427 2000/11/24 05:15 4.906 023427 2000/11/24 05:30 4.906 023427 2000/11/24 05:45 4.928 023427 2000/11/24 06:00 4.885 023427 2000/11/24 06:15 4.906 023427 2000/11/24 06:30 4.928 023427 2000/11/24 06:45 4.906 023427 2000/11/24 07:00 4.906 023427 2000/11/24 07:15 4.885 023427 2000/11/24 07:30 4.906 023427 2000/11/24 07:45 4.928 023427 2000/11/24 08:00 4.885 023427 2000/11/24 08:15 4.906 023427 2000/11/24 08:30 4.906 023427 2000/11/24 08:45 4.906 023427 2000/11/24 09:00 4.864 023427 2000/11/24 09:15 4.906 023427 2000/11/24 09:30 4.885 023427 2000/11/24 09:45 4.885 023427 2000/11/24 10:00 4.906 023427 2000/11/24 10:15 4.906 023427 2000/11/24 10:30 4.885 023427 2000/11/24 10:45 4.906 023427 2000/11/24 11:00 4.928 023427 2000/11/24 11:15 4.885 023427 2000/11/24 11:30 4.864 023427 2000/11/24 11:45 4.928 023427 2000/11/24 12:00 4.864 023427 2000/11/24 12:15 4.885 023427 2000/11/24 12:30 4.906 023427 2000/11/24 12:45 4.906 023427 2000/11/24 13:00 4.864 023427 2000/11/24 13:15 4.928 023427 2000/11/24 13:30 4.906 023427 2000/11/24 13:45 4.906 023427 2000/11/24 14:00 4.885 023427 2000/11/24 14:15 4.906 023427 2000/11/24 14:30 4.906 023427 2000/11/24 14:45 4.885 023427 2000/11/24 15:00 4.885 023427 2000/11/24 15:15 4.885 023427 2000/11/24 15:30 4.928 023427 2000/11/24 15:45 4.906 023427 2000/11/24 16:00 4.885 023427 2000/11/24 16:15 4.864 023427 2000/11/24 16:30 4.906 023427 2000/11/24 16:45 4.906 023427 2000/11/24 17:00 4.928 023427 2000/11/24 17:15 4.906 023427 2000/11/24 17:30 4.906 023427 2000/11/24 17:45 4.949 023427 2000/11/24 18:00 4.928 023427 2000/11/24 18:15 4.885 023427 2000/11/24 18:30 4.885 023427 2000/11/24 18:45 4.885 023427 2000/11/24 19:00 4.906 023427 2000/11/24 19:15 4.864 023427 2000/11/24 19:30 4.864 023427 2000/11/24 19:45 4.906 023427 2000/11/24 20:00 4.906 023427 2000/11/24 20:15 4.928 023427 2000/11/24 20:30 4.949 023427 2000/11/24 20:45 5.080 023427 2000/11/24 21:00 4.906 023427 2000/11/24 21:15 4.928 023427 2000/11/24 21:30 4.885 023427 2000/11/24 21:45 4.906 023427 2000/11/24 22:00 4.906 023427 2000/11/24 22:15 4.864 023427 2000/11/24 22:30 4.928 023427 2000/11/24 22:45 4.906 023427 2000/11/24 23:00 4.906 023427 2000/11/24 23:15 4.885 023427 2000/11/24 23:30 4.928 023427 2000/11/24 23:45 4.906 023427 2000/11/25 00:00 4.906 023427 2000/11/25 00:15 4.885 023427 2000/11/25 00:30 4.885 023427 2000/11/25 00:45 4.906 023427 2000/11/25 01:00 4.928 023427 2000/11/25 01:15 4.906 023427 2000/11/25 01:30 4.906 023427 2000/11/25 01:45 4.906 023427 2000/11/25 02:00 4.906 023427 2000/11/25 02:15 4.906 023427 2000/11/25 02:30 4.971 023427 2000/11/25 02:45 5.124 023427 2000/11/25 03:00 5.014 023427 2000/11/25 03:15 4.971 023427 2000/11/25 03:30 4.928 023427 2000/11/25 03:45 4.906 023427 2000/11/25 04:00 4.906 023427 2000/11/25 04:15 4.928 023427 2000/11/25 04:30 4.906 023427 2000/11/25 04:45 4.885 023427 2000/11/25 05:00 4.885 023427 2000/11/25 05:15 4.906 023427 2000/11/25 05:30 4.906 023427 2000/11/25 05:45 4.928 023427 2000/11/25 06:00 4.928 023427 2000/11/25 06:15 4.885 023427 2000/11/25 06:30 4.906 023427 2000/11/25 06:45 4.885 023427 2000/11/25 07:00 4.906 023427 2000/11/25 07:15 4.906 023427 2000/11/25 07:30 4.906 023427 2000/11/25 07:45 4.928 023427 2000/11/25 08:00 4.885 023427 2000/11/25 08:15 4.949 023427 2000/11/25 08:30 4.949 023427 2000/11/25 08:45 4.949 023427 2000/11/25 09:00 4.928 023427 2000/11/25 09:15 4.928 023427 2000/11/25 09:30 4.928 023427 2000/11/25 09:45 4.906 023427 2000/11/25 10:00 4.906 023427 2000/11/25 10:15 4.928 023427 2000/11/25 10:30 4.885 023427 2000/11/25 10:45 4.864 023427 2000/11/25 11:00 4.949 023427 2000/11/25 11:15 4.864 023427 2000/11/25 11:30 4.906 023427 2000/11/25 11:45 4.906 023427 2000/11/25 12:00 4.864 023427 2000/11/25 12:15 4.864 023427 2000/11/25 12:30 4.864 023427 2000/11/25 12:45 4.885 023427 2000/11/25 13:00 4.864 023427 2000/11/25 13:15 4.885 023427 2000/11/25 13:30 4.885 023427 2000/11/25 13:45 4.906 023427 2000/11/25 14:00 4.864 023427 2000/11/25 14:15 4.864 023427 2000/11/25 14:30 4.906 023427 2000/11/25 14:45 4.842 023427 2000/11/25 15:00 4.885 023427 2000/11/25 15:15 4.864 023427 2000/11/25 15:30 4.928 023427 2000/11/25 15:45 4.906 023427 2000/11/25 16:00 4.885 023427 2000/11/25 16:15 4.885 023427 2000/11/25 16:30 4.885 023427 2000/11/25 16:45 4.949 023427 2000/11/25 17:00 4.906 023427 2000/11/25 17:15 4.885 023427 2000/11/25 17:30 4.906 023427 2000/11/25 17:45 4.864 023427 2000/11/25 18:00 4.864 023427 2000/11/25 18:15 4.885 023427 2000/11/25 18:30 4.885 023427 2000/11/25 18:45 4.885 023427 2000/11/25 19:00 4.864 023427 2000/11/25 19:15 4.885 023427 2000/11/25 19:30 4.885 023427 2000/11/25 19:45 4.885 023427 2000/11/25 20:00 4.928 023427 2000/11/25 20:15 4.885 023427 2000/11/25 20:30 4.885 023427 2000/11/25 20:45 4.885 023427 2000/11/25 21:00 4.885 023427 2000/11/25 21:15 4.864 023427 2000/11/25 21:30 4.885 023427 2000/11/25 21:45 4.906 023427 2000/11/25 22:00 4.864 023427 2000/11/25 22:15 4.885 023427 2000/11/25 22:30 4.885 023427 2000/11/25 22:45 4.928 023427 2000/11/25 23:00 4.885 023427 2000/11/25 23:15 4.885 023427 2000/11/25 23:30 4.906 023427 2000/11/25 23:45 4.906 023427 2000/11/26 00:00 4.885 023427 2000/11/26 00:15 4.928 023427 2000/11/26 00:30 4.885 023427 2000/11/26 00:45 4.906 023427 2000/11/26 01:00 4.906 023427 2000/11/26 01:15 4.885 023427 2000/11/26 01:30 4.864 023427 2000/11/26 01:45 4.906 023427 2000/11/26 02:00 4.906 023427 2000/11/26 02:15 4.885 023427 2000/11/26 02:30 4.885 023427 2000/11/26 02:45 4.885 023427 2000/11/26 03:00 4.906 023427 2000/11/26 03:15 4.906 023427 2000/11/26 03:30 4.906 023427 2000/11/26 03:45 4.906 023427 2000/11/26 04:00 4.928 023427 2000/11/26 04:15 4.928 023427 2000/11/26 04:30 4.949 023427 2000/11/26 04:45 4.906 023427 2000/11/26 05:00 4.906 023427 2000/11/26 05:15 4.864 023427 2000/11/26 05:30 4.906 023427 2000/11/26 05:45 4.885 023427 2000/11/26 06:00 4.885 023427 2000/11/26 06:15 4.906 023427 2000/11/26 06:30 4.885 023427 2000/11/26 06:45 4.885 023427 2000/11/26 07:00 4.906 023427 2000/11/26 07:15 5.058 023427 2000/11/26 07:30 5.058 023427 2000/11/26 07:45 4.992 023427 2000/11/26 08:00 4.906 023427 2000/11/26 08:15 4.885 023427 2000/11/26 08:30 4.885 023427 2000/11/26 08:45 4.885 023427 2000/11/26 09:00 4.864 023427 2000/11/26 09:15 4.906 023427 2000/11/26 09:30 4.885 023427 2000/11/26 09:45 4.885 023427 2000/11/26 10:00 4.906 023427 2000/11/26 10:15 4.885 023427 2000/11/26 10:30 4.885 023427 2000/11/26 10:45 4.864 023427 2000/11/26 11:00 4.906 023427 2000/11/26 11:15 4.885 023427 2000/11/26 11:30 4.864 023427 2000/11/26 11:45 4.864 023427 2000/11/26 12:00 4.928 023427 2000/11/26 12:15 4.906 023427 2000/11/26 12:30 4.864 023427 2000/11/26 12:45 4.864 023427 2000/11/26 13:00 4.864 023427 2000/11/26 13:15 4.906 023427 2000/11/26 13:30 4.885 023427 2000/11/26 13:45 4.928 023427 2000/11/26 14:00 4.906 023427 2000/11/26 14:15 4.864 023427 2000/11/26 14:30 4.885 023427 2000/11/26 14:45 4.906 023427 2000/11/26 15:00 4.928 023427 2000/11/26 15:15 4.928 023427 2000/11/26 15:30 4.906 023427 2000/11/26 15:45 4.928 023427 2000/11/26 16:00 4.885 023427 2000/11/26 16:15 4.906 023427 2000/11/26 16:30 4.928 023427 2000/11/26 16:45 4.885 023427 2000/11/26 17:00 4.906 023427 2000/11/26 17:15 4.949 023427 2000/11/26 17:30 4.928 023427 2000/11/26 17:45 4.906 023427 2000/11/26 18:00 4.928 023427 2000/11/26 18:15 4.928 023427 2000/11/26 18:30 4.928 023427 2000/11/26 18:45 4.928 023427 2000/11/26 19:00 4.949 023427 2000/11/26 19:15 4.949 023427 2000/11/26 19:30 4.949 023427 2000/11/26 19:45 4.928 023427 2000/11/26 20:00 4.949 023427 2000/11/26 20:15 4.992 023427 2000/11/26 20:30 4.949 023427 2000/11/26 20:45 4.971 023427 2000/11/26 21:00 4.928 023427 2000/11/26 21:15 4.949 023427 2000/11/26 21:30 4.949 023427 2000/11/26 21:45 4.949 023427 2000/11/26 22:00 4.949 023427 2000/11/26 22:15 4.971 023427 2000/11/26 22:30 4.971 023427 2000/11/26 22:45 4.949 023427 2000/11/26 23:00 4.971 023427 2000/11/26 23:15 4.949 023427 2000/11/26 23:30 4.949 023427 2000/11/26 23:45 4.928 023427 2000/11/27 00:00 4.971 023427 2000/11/27 00:15 4.992 023427 2000/11/27 00:30 4.949 023427 2000/11/27 00:45 4.949 023427 2000/11/27 01:00 4.971 023427 2000/11/27 01:15 4.949 023427 2000/11/27 01:30 4.906 023427 2000/11/27 01:45 4.992 023427 2000/11/27 02:00 4.971 023427 2000/11/27 02:15 4.971 023427 2000/11/27 02:30 4.928 023427 2000/11/27 02:45 4.928 023427 2000/11/27 03:00 4.992 023427 2000/11/27 03:15 4.949 023427 2000/11/27 03:30 4.971 023427 2000/11/27 03:45 4.949 023427 2000/11/27 04:00 4.928 023427 2000/11/27 04:15 4.949 023427 2000/11/27 04:30 4.928 023427 2000/11/27 04:45 4.971 023427 2000/11/27 05:00 4.928 023427 2000/11/27 05:15 4.928 023427 2000/11/27 05:30 4.971 023427 2000/11/27 05:45 4.949 023427 2000/11/27 06:00 4.928 023427 2000/11/27 06:15 4.928 023427 2000/11/27 06:30 4.949 023427 2000/11/27 06:45 4.992 023427 2000/11/27 07:00 4.928 023427 2000/11/27 07:15 4.949 023427 2000/11/27 07:30 4.971 023427 2000/11/27 07:45 4.971 023427 2000/11/27 08:00 4.949 023427 2000/11/27 08:15 4.992 023427 2000/11/27 08:30 5.014 023427 2000/11/27 08:45 5.080 023427 2000/11/27 09:00 4.906 023427 2000/11/27 09:15 4.971 023427 2000/11/27 09:30 4.971 023427 2000/11/27 09:45 4.971 023427 2000/11/27 10:00 4.949 023427 2000/11/27 10:15 4.992 023427 2000/11/27 10:30 4.971 023427 2000/11/27 10:45 4.971 023427 2000/11/27 11:00 4.992 023427 2000/11/27 11:15 4.992 023427 2000/11/27 11:30 5.014 023427 2000/11/27 11:45 5.014 023427 2000/11/27 12:00 4.971 023427 2000/11/27 12:15 4.971 023427 2000/11/27 12:30 4.971 023427 2000/11/27 12:45 4.949 023427 2000/11/27 13:00 5.014 023427 2000/11/27 13:15 4.971 023427 2000/11/27 13:30 5.014 023427 2000/11/27 13:45 5.014 023427 2000/11/27 14:00 5.014 023427 2000/11/27 14:15 4.992 023427 2000/11/27 14:30 4.992 023427 2000/11/27 14:45 4.971 023427 2000/11/27 15:00 4.971 023427 2000/11/27 15:15 5.014 023427 2000/11/27 15:30 4.971 023427 2000/11/27 15:45 4.992 023427 2000/11/27 16:00 4.992 023427 2000/11/27 16:15 5.014 023427 2000/11/27 16:30 4.971 023427 2000/11/27 16:45 5.036 023427 2000/11/27 17:00 4.992 023427 2000/11/27 17:15 4.992 023427 2000/11/27 17:30 5.014 023427 2000/11/27 17:45 4.992 023427 2000/11/27 18:00 4.992 023427 2000/11/27 18:15 4.971 023427 2000/11/27 18:30 5.014 023427 2000/11/27 18:45 4.949 023427 2000/11/27 19:00 5.014 023427 2000/11/27 19:15 5.014 023427 2000/11/27 19:30 4.971 023427 2000/11/27 19:45 4.992 023427 2000/11/27 20:00 5.014 023427 2000/11/27 20:15 5.014 023427 2000/11/27 20:30 4.992 023427 2000/11/27 20:45 5.014 023427 2000/11/27 21:00 5.014 023427 2000/11/27 21:15 5.036 023427 2000/11/27 21:30 4.971 023427 2000/11/27 21:45 5.014 023427 2000/11/27 22:00 5.146 023427 2000/11/27 22:15 5.101 023427 2000/11/27 22:30 5.124 023427 2000/11/27 22:45 5.080 023427 2000/11/27 23:00 4.992 023427 2000/11/27 23:15 5.014 023427 2000/11/27 23:30 4.992 023427 2000/11/27 23:45 5.036 023427 2000/11/28 00:00 4.992 023427 2000/11/28 00:15 4.992 023427 2000/11/28 00:30 5.014 023427 2000/11/28 00:45 5.014 023427 2000/11/28 01:00 5.036 023427 2000/11/28 01:15 5.036 023427 2000/11/28 01:30 4.992 023427 2000/11/28 01:45 5.036 023427 2000/11/28 02:00 5.014 023427 2000/11/28 02:15 4.992 023427 2000/11/28 02:30 5.014 023427 2000/11/28 02:45 4.992 023427 2000/11/28 03:00 5.014 023427 2000/11/28 03:15 5.014 023427 2000/11/28 03:30 5.036 023427 2000/11/28 03:45 5.036 023427 2000/11/28 04:00 5.014 023427 2000/11/28 04:15 5.014 023427 2000/11/28 04:30 5.058 023427 2000/11/28 04:45 5.014 023427 2000/11/28 05:00 5.014 023427 2000/11/28 05:15 4.992 023427 2000/11/28 05:30 5.014 023427 2000/11/28 05:45 5.014 023427 2000/11/28 06:00 5.036 023427 2000/11/28 06:15 5.014 023427 2000/11/28 06:30 4.992 023427 2000/11/28 06:45 5.014 023427 2000/11/28 07:00 5.014 023427 2000/11/28 07:15 5.036 023427 2000/11/28 07:30 5.036 023427 2000/11/28 07:45 5.058 023427 2000/11/28 08:00 5.058 023427 2000/11/28 08:15 5.036 023427 2000/11/28 08:30 5.014 023427 2000/11/28 08:45 5.014 023427 2000/11/28 09:00 5.036 023427 2000/11/28 09:15 5.036 023427 2000/11/28 09:30 5.080 023427 2000/11/28 09:45 4.992 023427 2000/11/28 10:00 5.080 023427 2000/11/28 10:15 5.036 023427 2000/11/28 10:30 5.058 023427 2000/11/28 10:45 5.036 023427 2000/11/28 11:00 5.036 023427 2000/11/28 11:15 5.036 023427 2000/11/28 11:30 5.036 023427 2000/11/28 11:45 5.058 023427 2000/11/28 12:00 5.058 023427 2000/11/28 12:15 22.07 023427 2000/11/28 12:30 25.94 023427 2000/11/28 12:45 28.56 023427 2000/11/28 13:00 30.83 023427 2000/11/28 13:15 33.72 023427 2000/11/28 13:30 32.93 023427 2000/11/28 13:45 13.50 023427 2000/11/28 14:00 13.93 023427 2000/11/28 14:15 14.23 023427 2000/11/28 14:30 13.54 023427 2000/11/28 14:45 13.60 023427 2000/11/28 15:00 13.64 023427 2000/11/28 15:15 13.83 023427 2000/11/28 15:30 13.83 023427 2000/11/28 15:45 13.47 023427 2000/11/28 16:00 13.37 023427 2000/11/28 16:15 13.57 023427 2000/11/28 16:30 13.64 023427 2000/11/28 16:45 13.87 023427 2000/11/28 17:00 13.73 023427 2000/11/28 17:15 13.60 023427 2000/11/28 17:30 13.41 023427 2000/11/28 17:45 13.64 023427 2000/11/28 18:00 13.47 023427 2000/11/28 18:15 13.50 023427 2000/11/28 18:30 13.70 023427 2000/11/28 18:45 13.77 023427 2000/11/28 19:00 13.97 023427 2000/11/28 19:15 14.00 023427 2000/11/28 19:30 13.60 023427 2000/11/28 19:45 13.50 023427 2000/11/28 20:00 13.60 023427 2000/11/28 20:15 13.50 023427 2000/11/28 20:30 31.81 023427 2000/11/28 20:45 33.98 023427 2000/11/28 21:00 33.63 023427 2000/11/28 21:15 13.54 023427 2000/11/28 21:30 13.97 023427 2000/11/28 21:45 14.46 023427 2000/11/28 22:00 13.77 023427 2000/11/28 22:15 13.54 023427 2000/11/28 22:30 13.77 023427 2000/11/28 22:45 13.80 023427 2000/11/28 23:00 13.73 023427 2000/11/28 23:15 13.50 023427 2000/11/28 23:30 13.60 023427 2000/11/28 23:45 32.54 023427 2000/11/29 00:00 34.69 023427 2000/11/29 00:15 13.57 023427 2000/11/29 00:30 13.80 023427 2000/11/29 00:45 13.97 023427 2000/11/29 01:00 14.40 023427 2000/11/29 01:15 30.54 023427 2000/11/29 01:30 33.15 023427 2000/11/29 01:45 34.69 023427 2000/11/29 02:00 28.56 023427 2000/11/29 02:15 13.60 023427 2000/11/29 02:30 13.90 023427 2000/11/29 02:45 13.97 023427 2000/11/29 03:00 14.56 023427 2000/11/29 03:15 13.54 023427 2000/11/29 03:30 13.64 023427 2000/11/29 03:45 13.77 023427 2000/11/29 04:00 13.80 023427 2000/11/29 04:15 13.64 023427 2000/11/29 04:30 13.70 023427 2000/11/29 04:45 13.50 023427 2000/11/29 05:00 13.73 023427 2000/11/29 05:15 30.33 023427 2000/11/29 05:30 32.97 023427 2000/11/29 05:45 34.56 023427 2000/11/29 06:00 21.53 023427 2000/11/29 06:15 13.80 023427 2000/11/29 06:30 14.00 023427 2000/11/29 06:45 14.63 023427 2000/11/29 07:00 13.73 023427 2000/11/29 07:15 13.57 023427 2000/11/29 07:30 31.76 023427 2000/11/29 07:45 33.98 023427 2000/11/29 08:00 32.54 023427 2000/11/29 08:15 13.77 023427 2000/11/29 08:30 13.87 023427 2000/11/29 08:45 13.90 023427 2000/11/29 09:00 13.80 023427 2000/11/29 09:15 13.57 023427 2000/11/29 09:30 13.67 023427 2000/11/29 09:45 32.50 023427 2000/11/29 10:00 34.65 023427 2000/11/29 10:15 13.80 023427 2000/11/29 10:30 14.06 023427 2000/11/29 10:45 14.40 023427 2000/11/29 11:00 31.47 023427 2000/11/29 11:15 33.98 023427 2000/11/29 11:30 32.97 023427 2000/11/29 11:45 30.20 023427 2000/11/29 12:00 33.28 023427 2000/11/29 12:15 33.76 023427 2000/11/29 12:30 13.83 023427 2000/11/29 12:45 14.00 023427 2000/11/29 13:00 14.16 023427 2000/11/29 13:15 13.50 023427 2000/11/29 13:30 13.77 023427 2000/11/29 13:45 13.73 023427 2000/11/29 14:00 13.77 023427 2000/11/29 14:15 13.77 023427 2000/11/29 14:30 13.93 023427 2000/11/29 14:45 13.73 023427 2000/11/29 15:00 29.46 023427 2000/11/29 15:15 32.76 023427 2000/11/29 15:30 34.47 023427 2000/11/29 15:45 31.98 023427 2000/11/29 16:00 31.17 023427 2000/11/29 16:15 34.11 023427 2000/11/29 16:30 31.04 023427 2000/11/29 16:45 13.77 023427 2000/11/29 17:00 13.67 023427 2000/11/29 17:15 14.56 023427 2000/11/29 17:30 13.67 023427 2000/11/29 17:45 13.60 023427 2000/11/29 18:00 13.73 023427 2000/11/29 18:15 13.77 023427 2000/11/29 18:30 13.77 023427 2000/11/29 18:45 32.15 023427 2000/11/29 19:00 34.56 023427 2000/11/29 19:15 13.60 023427 2000/11/29 19:30 14.03 023427 2000/11/29 19:45 14.06 023427 2000/11/29 20:00 14.40 023427 2000/11/29 20:15 14.03 023427 2000/11/29 20:30 14.00 023427 2000/11/29 20:45 32.45 023427 2000/11/29 21:00 34.74 023427 2000/11/29 21:15 13.80 023427 2000/11/29 21:30 13.87 023427 2000/11/29 21:45 14.16 023427 2000/11/29 22:00 14.56 023427 2000/11/29 22:15 31.89 023427 2000/11/29 22:30 34.34 023427 2000/11/29 22:45 32.54 023427 2000/11/29 23:00 13.73 023427 2000/11/29 23:15 13.83 023427 2000/11/29 23:30 14.10 023427 2000/11/29 23:45 14.53 023427 2000/11/30 00:00 31.98 023427 2000/11/30 00:15 34.03 023427 2000/11/30 00:30 32.32 023427 2000/11/30 00:45 13.83 023427 2000/11/30 01:00 13.93 023427 2000/11/30 01:15 14.30 023427 2000/11/30 01:30 13.67 023427 2000/11/30 01:45 33.15 023427 2000/11/30 02:00 33.94 023427 2000/11/30 02:15 13.67 023427 2000/11/30 02:30 13.83 023427 2000/11/30 02:45 14.26 023427 2000/11/30 03:00 14.40 023427 2000/11/30 03:15 31.89 023427 2000/11/30 03:30 34.16 023427 2000/11/30 03:45 33.37 023427 2000/11/30 04:00 13.70 023427 2000/11/30 04:15 13.87 023427 2000/11/30 04:30 32.62 023427 2000/11/30 04:45 34.60 023427 2000/11/30 05:00 13.77 023427 2000/11/30 05:15 13.80 023427 2000/11/30 05:30 14.23 023427 2000/11/30 05:45 14.33 023427 2000/11/30 06:00 14.20 023427 2000/11/30 06:15 32.32 023427 2000/11/30 06:30 34.25 023427 2000/11/30 06:45 30.87 023427 2000/11/30 07:00 30.45 023427 2000/11/30 07:15 32.80 023427 2000/11/30 07:30 34.74 023427 2000/11/30 07:45 13.80 023427 2000/11/30 08:00 13.80 023427 2000/11/30 08:15 14.16 023427 2000/11/30 08:30 31.21 023427 2000/11/30 08:45 33.98 023427 2000/11/30 09:00 31.72 023427 2000/11/30 09:15 14.06 023427 2000/11/30 09:30 14.00 023427 2000/11/30 09:45 14.59 023427 2000/11/30 10:00 13.73 023427 2000/11/30 10:15 13.64 023427 2000/11/30 10:30 13.60 023427 2000/11/30 10:45 13.90 023427 2000/11/30 11:00 13.80 023427 2000/11/30 11:15 13.77 023427 2000/11/30 11:30 14.03 023427 2000/11/30 11:45 13.83 023427 2000/11/30 12:00 31.76 023427 2000/11/30 12:15 33.89 023427 2000/11/30 12:30 33.37 023427 2000/11/30 12:45 13.54 023427 2000/11/30 13:00 25.06 023427 2000/11/30 13:15 32.50 023427 2000/11/30 13:30 34.29 023427 2000/11/30 13:45 13.67 023427 2000/11/30 14:00 13.97 023427 2000/11/30 14:15 14.13 023427 2000/11/30 14:30 14.03 023427 2000/11/30 14:45 32.19 023427 2000/11/30 15:00 34.60 023427 2000/11/30 15:15 26.84 023427 2000/11/30 15:30 31.30 023427 2000/11/30 15:45 33.45 023427 2000/11/30 16:00 33.50 023427 2000/11/30 16:15 28.56 023427 2000/11/30 16:30 32.41 023427 2000/11/30 16:45 34.25 023427 2000/11/30 17:00 13.90 023427 2000/11/30 17:15 13.97 023427 2000/11/30 17:30 13.83 023427 2000/11/30 17:45 14.40 023427 2000/11/30 18:00 13.64 023427 2000/11/30 18:15 13.70 023427 2000/11/30 18:30 31.08 023427 2000/11/30 18:45 33.50 023427 2000/11/30 19:00 34.65 023427 2000/11/30 19:15 13.97 023427 2000/11/30 19:30 13.73 023427 2000/11/30 19:45 14.03 023427 2000/11/30 20:00 32.32 023427 2000/11/30 20:15 34.29 023427 2000/11/30 20:30 32.93 023427 2000/11/30 20:45 13.57 023427 2000/11/30 21:00 30.20 023427 2000/11/30 21:15 33.28 023427 2000/11/30 21:30 34.56 023427 2000/11/30 21:45 13.64 023427 2000/11/30 22:00 13.80 023427 2000/11/30 22:15 13.93 023427 2000/11/30 22:30 14.23 023427 2000/11/30 22:45 14.56 023427 2000/11/30 23:00 30.96 023427 2000/11/30 23:15 33.06 023427 2000/11/30 23:30 33.80 023427 2000/11/30 23:45 13.83 023427 2000/12/01 00:00 14.13 023427 2000/12/01 00:15 14.76 023427 2000/12/01 00:30 13.73 023427 2000/12/01 00:45 13.54 023427 2000/12/01 01:00 13.67 023427 2000/12/01 01:15 13.77 023427 2000/12/01 01:30 13.44 023427 2000/12/01 01:45 13.90 023427 2000/12/01 02:00 30.83 023427 2000/12/01 02:15 33.63 023427 2000/12/01 02:30 33.54 023427 2000/12/01 02:45 13.77 023427 2000/12/01 03:00 13.93 023427 2000/12/01 03:15 14.00 023427 2000/12/01 03:30 14.30 023427 2000/12/01 03:45 13.37 023427 2000/12/01 04:00 13.64 023427 2000/12/01 04:15 31.76 023427 2000/12/01 04:30 34.51 023427 2000/12/01 04:45 13.70 023427 2000/12/01 05:00 30.87 023427 2000/12/01 05:15 33.19 023427 2000/12/01 05:30 34.65 023427 2000/12/01 05:45 13.87 023427 2000/12/01 06:00 30.87 023427 2000/12/01 06:15 33.32 023427 2000/12/01 06:30 34.65 023427 2000/12/01 06:45 13.83 023427 2000/12/01 07:00 13.73 023427 2000/12/01 07:15 14.30 023427 2000/12/01 07:30 13.67 023427 2000/12/01 07:45 13.54 023427 2000/12/01 08:00 13.64 023427 2000/12/01 08:15 13.83 023427 2000/12/01 08:30 13.70 023427 2000/12/01 08:45 13.77 023427 2000/12/01 09:00 13.87 023427 2000/12/01 09:15 31.30 023427 2000/12/01 09:30 34.34 023427 2000/12/01 09:45 13.64 023427 2000/12/01 10:00 13.67 023427 2000/12/01 10:15 11.56 023427 2000/12/01 10:30 10.16 023427 2000/12/01 10:45 10.06 023427 2000/12/01 11:00 10.03 023427 2000/12/01 11:15 9.942 023427 2000/12/01 11:30 10.00 023427 2000/12/01 11:45 10.03 023427 2000/12/01 12:00 10.06 023427 2000/12/01 12:15 10.03 023427 2000/12/01 12:30 9.972 023427 2000/12/01 12:45 9.912 023427 2000/12/01 13:00 10.00 023427 2000/12/01 13:15 10.00 023427 2000/12/01 13:30 10.00 023427 2000/12/01 13:45 9.942 023427 2000/12/01 14:00 10.03 023427 2000/12/01 14:15 10.09 023427 2000/12/01 14:30 10.00 023427 2000/12/01 14:45 10.09 023427 2000/12/01 15:00 9.972 023427 2000/12/01 15:15 10.09 023427 2000/12/01 15:30 10.03 023427 2000/12/01 15:45 10.03 023427 2000/12/01 16:00 10.06 023427 2000/12/01 16:15 10.06 023427 2000/12/01 16:30 9.972 023427 2000/12/01 16:45 9.972 023427 2000/12/01 17:00 10.03 023427 2000/12/01 17:15 9.942 023427 2000/12/01 17:30 10.06 023427 2000/12/01 17:45 10.06 023427 2000/12/01 18:00 10.06 023427 2000/12/01 18:15 10.03 023427 2000/12/01 18:30 9.972 023427 2000/12/01 18:45 9.942 023427 2000/12/01 19:00 10.00 023427 2000/12/01 19:15 10.06 023427 2000/12/01 19:30 9.972 023427 2000/12/01 19:45 10.06 023427 2000/12/01 20:00 10.06 023427 2000/12/01 20:15 10.06 023427 2000/12/01 20:30 10.09 023427 2000/12/01 20:45 10.00 023427 2000/12/01 21:00 10.06 023427 2000/12/01 21:15 10.09 023427 2000/12/01 21:30 10.06 023427 2000/12/01 21:45 9.942 023427 2000/12/01 22:00 9.942 023427 2000/12/01 22:15 10.16 023427 2000/12/01 22:30 10.06 023427 2000/12/01 22:45 10.06 023427 2000/12/01 23:00 9.972 023427 2000/12/01 23:15 10.03 023427 2000/12/01 23:30 10.00 023427 2000/12/01 23:45 10.13 023427 2000/12/02 00:00 10.03 023427 2000/12/02 00:15 10.00 023427 2000/12/02 00:30 10.03 023427 2000/12/02 00:45 10.00 023427 2000/12/02 01:00 10.06 023427 2000/12/02 01:15 10.06 023427 2000/12/02 01:30 10.00 023427 2000/12/02 01:45 9.942 023427 2000/12/02 02:00 9.972 023427 2000/12/02 02:15 9.942 023427 2000/12/02 02:30 9.972 023427 2000/12/02 02:45 10.03 023427 2000/12/02 03:00 9.942 023427 2000/12/02 03:15 9.972 023427 2000/12/02 03:30 10.09 023427 2000/12/02 03:45 10.00 023427 2000/12/02 04:00 9.972 023427 2000/12/02 04:15 9.972 023427 2000/12/02 04:30 10.06 023427 2000/12/02 04:45 10.00 023427 2000/12/02 05:00 10.06 023427 2000/12/02 05:15 10.06 023427 2000/12/02 05:30 10.06 023427 2000/12/02 05:45 9.972 023427 2000/12/02 06:00 10.06 023427 2000/12/02 06:15 10.16 023427 2000/12/02 06:30 10.06 023427 2000/12/02 06:45 10.00 023427 2000/12/02 07:00 10.03 023427 2000/12/02 07:15 9.881 023427 2000/12/02 07:30 9.942 023427 2000/12/02 07:45 10.06 023427 2000/12/02 08:00 10.00 023427 2000/12/02 08:15 9.912 023427 2000/12/02 08:30 10.06 023427 2000/12/02 08:45 10.00 023427 2000/12/02 09:00 10.06 023427 2000/12/02 09:15 10.09 023427 2000/12/02 09:30 10.00 023427 2000/12/02 09:45 10.13 023427 2000/12/02 10:00 10.06 023427 2000/12/02 10:15 9.972 023427 2000/12/02 10:30 9.972 023427 2000/12/02 10:45 9.942 023427 2000/12/02 11:00 10.00 023427 2000/12/02 11:15 10.03 023427 2000/12/02 11:30 9.912 023427 2000/12/02 11:45 9.912 023427 2000/12/02 12:00 10.09 023427 2000/12/02 12:15 10.00 023427 2000/12/02 12:30 10.03 023427 2000/12/02 12:45 9.972 023427 2000/12/02 13:00 9.972 023427 2000/12/02 13:15 10.00 023427 2000/12/02 13:30 9.851 023427 2000/12/02 13:45 10.00 023427 2000/12/02 14:00 10.09 023427 2000/12/02 14:15 9.881 023427 2000/12/02 14:30 10.13 023427 2000/12/02 14:45 10.00 023427 2000/12/02 15:00 9.942 023427 2000/12/02 15:15 9.881 023427 2000/12/02 15:30 9.790 023427 2000/12/02 15:45 9.972 023427 2000/12/02 16:00 10.06 023427 2000/12/02 16:15 7.916 023427 2000/12/02 16:30 7.804 023427 2000/12/02 16:45 7.637 023427 2000/12/02 17:00 7.665 023427 2000/12/02 17:15 7.720 023427 2000/12/02 17:30 7.720 023427 2000/12/02 17:45 7.748 023427 2000/12/02 18:00 7.832 023427 2000/12/02 18:15 7.860 023427 2000/12/02 18:30 7.832 023427 2000/12/02 18:45 7.748 023427 2000/12/02 19:00 7.804 023427 2000/12/02 19:15 7.776 023427 2000/12/02 19:30 7.692 023427 2000/12/02 19:45 7.637 023427 2000/12/02 20:00 7.748 023427 2000/12/02 20:15 7.748 023427 2000/12/02 20:30 7.665 023427 2000/12/02 20:45 7.692 023427 2000/12/02 21:00 7.804 023427 2000/12/02 21:15 7.665 023427 2000/12/02 21:30 7.665 023427 2000/12/02 21:45 7.748 023427 2000/12/02 22:00 7.776 023427 2000/12/02 22:15 7.804 023427 2000/12/02 22:30 7.748 023427 2000/12/02 22:45 7.692 023427 2000/12/02 23:00 7.720 023427 2000/12/02 23:15 7.720 023427 2000/12/02 23:30 7.720 023427 2000/12/02 23:45 7.748 023427 2000/12/03 00:00 7.748 023427 2000/12/03 00:15 7.720 023427 2000/12/03 00:30 7.720 023427 2000/12/03 00:45 7.776 023427 2000/12/03 01:00 7.776 023427 2000/12/03 01:15 7.776 023427 2000/12/03 01:30 7.804 023427 2000/12/03 01:45 7.748 023427 2000/12/03 02:00 7.776 023427 2000/12/03 02:15 7.776 023427 2000/12/03 02:30 7.748 023427 2000/12/03 02:45 7.720 023427 2000/12/03 03:00 7.804 023427 2000/12/03 03:15 7.832 023427 2000/12/03 03:30 7.832 023427 2000/12/03 03:45 7.692 023427 2000/12/03 04:00 7.720 023427 2000/12/03 04:15 7.720 023427 2000/12/03 04:30 7.748 023427 2000/12/03 04:45 7.748 023427 2000/12/03 05:00 7.776 023427 2000/12/03 05:15 7.776 023427 2000/12/03 05:30 7.860 023427 2000/12/03 05:45 7.804 023427 2000/12/03 06:00 7.720 023427 2000/12/03 06:15 7.692 023427 2000/12/03 06:30 7.748 023427 2000/12/03 06:45 7.665 023427 2000/12/03 07:00 7.720 023427 2000/12/03 07:15 7.692 023427 2000/12/03 07:30 7.748 023427 2000/12/03 07:45 7.720 023427 2000/12/03 08:00 7.776 023427 2000/12/03 08:15 7.720 023427 2000/12/03 08:30 7.776 023427 2000/12/03 08:45 7.748 023427 2000/12/03 09:00 7.748 023427 2000/12/03 09:15 7.776 023427 2000/12/03 09:30 7.748 023427 2000/12/03 09:45 7.720 023427 2000/12/03 10:00 7.720 023427 2000/12/03 10:15 7.609 023427 2000/12/03 10:30 7.748 023427 2000/12/03 10:45 7.665 023427 2000/12/03 11:00 7.692 023427 2000/12/03 11:15 7.748 023427 2000/12/03 11:30 7.637 023427 2000/12/03 11:45 7.748 023427 2000/12/03 12:00 7.720 023427 2000/12/03 12:15 7.637 023427 2000/12/03 12:30 7.692 023427 2000/12/03 12:45 7.720 023427 2000/12/03 13:00 7.665 023427 2000/12/03 13:15 7.720 023427 2000/12/03 13:30 7.748 023427 2000/12/03 13:45 7.804 023427 2000/12/03 14:00 7.832 023427 2000/12/03 14:15 7.804 023427 2000/12/03 14:30 7.748 023427 2000/12/03 14:45 7.776 023427 2000/12/03 15:00 7.804 023427 2000/12/03 15:15 7.748 023427 2000/12/03 15:30 7.665 023427 2000/12/03 15:45 7.692 023427 2000/12/03 16:00 7.692 023427 2000/12/03 16:15 7.804 023427 2000/12/03 16:30 7.720 023427 2000/12/03 16:45 7.665 023427 2000/12/03 17:00 7.665 023427 2000/12/03 17:15 7.748 023427 2000/12/03 17:30 7.665 023427 2000/12/03 17:45 7.748 023427 2000/12/03 18:00 7.665 023427 2000/12/03 18:15 7.582 023427 2000/12/03 18:30 7.692 023427 2000/12/03 18:45 A 023427 2000/12/03 19:00 A 023427 2000/12/03 19:15 A 023427 2000/12/03 19:30 A 023427 2000/12/03 19:45 A 023427 2000/12/03 20:00 A 023427 2000/12/03 20:15 A 023427 2000/12/03 20:30 A 023427 2000/12/03 20:45 A 023427 2000/12/03 21:00 A 023427 2000/12/03 21:15 A 023427 2000/12/03 21:30 A 023427 2000/12/03 21:45 A 023427 2000/12/03 22:00 A 023427 2000/12/03 22:15 A 023427 2000/12/03 22:30 A 023427 2000/12/03 22:45 7.692 023427 2000/12/03 23:00 7.776 023427 2000/12/03 23:15 7.720 023427 2000/12/03 23:30 7.692 023427 2000/12/03 23:45 7.665 023427 2000/12/04 00:00 7.692 023427 2000/12/04 00:15 7.720 023427 2000/12/04 00:30 7.888 023427 2000/12/04 00:45 7.804 023427 2000/12/04 01:00 7.748 023427 2000/12/04 01:15 7.665 023427 2000/12/04 01:30 7.748 023427 2000/12/04 01:45 7.720 023427 2000/12/04 02:00 7.720 023427 2000/12/04 02:15 7.692 023427 2000/12/04 02:30 7.692 023427 2000/12/04 02:45 7.637 023427 2000/12/04 03:00 7.720 023427 2000/12/04 03:15 7.720 023427 2000/12/04 03:30 7.720 023427 2000/12/04 03:45 7.720 023427 2000/12/04 04:00 7.692 023427 2000/12/04 04:15 7.720 023427 2000/12/04 04:30 7.665 023427 2000/12/04 04:45 7.637 023427 2000/12/04 05:00 7.720 023427 2000/12/04 05:15 7.748 023427 2000/12/04 05:30 7.720 023427 2000/12/04 05:45 7.692 023427 2000/12/04 06:00 7.665 023427 2000/12/04 06:15 7.692 023427 2000/12/04 06:30 7.720 023427 2000/12/04 06:45 7.720 023427 2000/12/04 07:00 7.748 023427 2000/12/04 07:15 7.720 023427 2000/12/04 07:30 7.748 023427 2000/12/04 07:45 7.665 023427 2000/12/04 08:00 7.804 023427 2000/12/04 08:15 7.832 023427 2000/12/04 08:30 7.720 023427 2000/12/04 08:45 7.637 023427 2000/12/04 09:00 7.720 023427 2000/12/04 09:15 7.665 023427 2000/12/04 09:30 7.637 023427 2000/12/04 09:45 7.665 023427 2000/12/04 10:00 7.637 023427 2000/12/04 10:15 7.692 023427 2000/12/04 10:30 7.748 023427 2000/12/04 10:45 7.637 023427 2000/12/04 11:00 7.720 023427 2000/12/04 11:15 7.692 023427 2000/12/04 11:30 7.720 023427 2000/12/04 11:45 7.692 023427 2000/12/04 12:00 7.748 023427 2000/12/04 12:15 7.776 023427 2000/12/04 12:30 7.720 023427 2000/12/04 12:45 7.665 023427 2000/12/04 13:00 7.692 023427 2000/12/04 13:15 7.692 023427 2000/12/04 13:30 7.609 023427 2000/12/04 13:45 7.720 023427 2000/12/04 14:00 7.748 023427 2000/12/04 14:15 7.665 023427 2000/12/04 14:30 7.692 023427 2000/12/04 14:45 7.720 023427 2000/12/04 15:00 7.665 023427 2000/12/04 15:15 7.582 023427 2000/12/04 15:30 7.665 023427 2000/12/04 15:45 7.720 023427 2000/12/04 16:00 7.720 023427 2000/12/04 16:15 7.609 023427 2000/12/04 16:30 7.665 023427 2000/12/04 16:45 7.860 023427 2000/12/04 17:00 7.748 023427 2000/12/04 17:15 7.692 023427 2000/12/04 17:30 7.665 023427 2000/12/04 17:45 7.665 023427 2000/12/04 18:00 7.609 023427 2000/12/04 18:15 7.720 023427 2000/12/04 18:30 7.804 023427 2000/12/04 18:45 7.692 023427 2000/12/04 19:00 7.665 023427 2000/12/04 19:15 7.637 023427 2000/12/04 19:30 7.692 023427 2000/12/04 19:45 7.748 023427 2000/12/04 20:00 7.637 023427 2000/12/04 20:15 7.748 023427 2000/12/04 20:30 7.665 023427 2000/12/04 20:45 7.665 023427 2000/12/04 21:00 7.665 023427 2000/12/04 21:15 7.609 023427 2000/12/04 21:30 7.665 023427 2000/12/04 21:45 7.720 023427 2000/12/04 22:00 7.832 023427 2000/12/04 22:15 7.832 023427 2000/12/04 22:30 7.692 023427 2000/12/04 22:45 7.637 023427 2000/12/04 23:00 7.665 023427 2000/12/04 23:15 7.665 023427 2000/12/04 23:30 7.692 023427 2000/12/04 23:45 7.720 023427 2000/12/05 00:00 7.692 023427 2000/12/05 00:15 7.692 023427 2000/12/05 00:30 7.776 023427 2000/12/05 00:45 7.720 023427 2000/12/05 01:00 7.665 023427 2000/12/05 01:15 7.720 023427 2000/12/05 01:30 7.720 023427 2000/12/05 01:45 7.692 023427 2000/12/05 02:00 7.748 023427 2000/12/05 02:15 7.748 023427 2000/12/05 02:30 7.692 023427 2000/12/05 02:45 7.692 023427 2000/12/05 03:00 7.665 023427 2000/12/05 03:15 7.665 023427 2000/12/05 03:30 7.637 023427 2000/12/05 03:45 7.692 023427 2000/12/05 04:00 7.720 023427 2000/12/05 04:15 7.609 023427 2000/12/05 04:30 7.692 023427 2000/12/05 04:45 7.665 023427 2000/12/05 05:00 7.609 023427 2000/12/05 05:15 7.720 023427 2000/12/05 05:30 7.637 023427 2000/12/05 05:45 7.692 023427 2000/12/05 06:00 7.637 023427 2000/12/05 06:15 7.692 023427 2000/12/05 06:30 7.665 023427 2000/12/05 06:45 7.720 023427 2000/12/05 07:00 7.692 023427 2000/12/05 07:15 7.720 023427 2000/12/05 07:30 7.692 023427 2000/12/05 07:45 7.637 023427 2000/12/05 08:00 7.665 023427 2000/12/05 08:15 7.609 023427 2000/12/05 08:30 7.609 023427 2000/12/05 08:45 7.832 023427 2000/12/05 09:00 A 023427 2000/12/05 09:15 A 023427 2000/12/05 09:30 A 023427 2000/12/05 09:45 A 023427 2000/12/05 10:00 A 023427 2000/12/05 10:15 A 023427 2000/12/05 10:30 A 023427 2000/12/05 10:45 A 023427 2000/12/05 11:00 A 023427 2000/12/05 11:15 A 023427 2000/12/05 11:30 A 023427 2000/12/05 11:45 A 023427 2000/12/05 12:00 A 023427 2000/12/05 12:15 A 023427 2000/12/05 12:30 A 023427 2000/12/05 12:45 A 023427 2000/12/05 13:00 A 023427 2000/12/05 13:15 A 023427 2000/12/05 13:30 A 023427 2000/12/05 13:45 A 023427 2000/12/05 14:00 A 023427 2000/12/05 14:15 A 023427 2000/12/05 14:30 A 023427 2000/12/05 14:45 A 023427 2000/12/05 15:00 A 023427 2000/12/05 15:15 A 023427 2000/12/05 15:30 A 023427 2000/12/05 15:45 A 023427 2000/12/05 16:00 A 023427 2000/12/05 16:15 A 023427 2000/12/05 16:30 A 023427 2000/12/05 16:45 A 023427 2000/12/05 17:00 A 023427 2000/12/05 17:15 A 023427 2000/12/05 17:30 A 023427 2000/12/05 17:45 A 023427 2000/12/05 18:00 A 023427 2000/12/05 18:15 A 023427 2000/12/05 18:30 A 023427 2000/12/05 18:45 A 023427 2000/12/05 19:00 A 023427 2000/12/05 19:15 A 023427 2000/12/05 19:30 A 023427 2000/12/05 19:45 A 023427 2000/12/05 20:00 A 023427 2000/12/05 20:15 A 023427 2000/12/05 20:30 A 023427 2000/12/05 20:45 A 023427 2000/12/05 21:00 A 023427 2000/12/05 21:15 A 023427 2000/12/05 21:30 A 023427 2000/12/05 21:45 A 023427 2000/12/05 22:00 A 023427 2000/12/05 22:15 A 023427 2000/12/05 22:30 A 023427 2000/12/05 22:45 A 023427 2000/12/05 23:00 A 023427 2000/12/05 23:15 A 023427 2000/12/05 23:30 A 023427 2000/12/05 23:45 A 023427 2000/12/06 00:00 AE 023427 2000/12/06 00:15 AE 023427 2000/12/06 00:30 AE 023427 2000/12/06 00:45 AE 023427 2000/12/06 01:00 AE 023427 2000/12/06 01:15 AE 023427 2000/12/06 01:30 AE 023427 2000/12/06 01:45 AE 023427 2000/12/06 02:00 AE 023427 2000/12/06 02:15 AE 023427 2000/12/06 02:30 AE 023427 2000/12/06 02:45 AE 023427 2000/12/06 03:00 AE 023427 2000/12/06 03:15 AE 023427 2000/12/06 03:30 AE 023427 2000/12/06 03:45 AE 023427 2000/12/06 04:00 AE 023427 2000/12/06 04:15 AE 023427 2000/12/06 04:30 AE 023427 2000/12/06 04:45 AE 023427 2000/12/06 05:00 AE 023427 2000/12/06 05:15 AE 023427 2000/12/06 05:30 AE 023427 2000/12/06 05:45 AE 023427 2000/12/06 06:00 AE 023427 2000/12/06 06:15 AE 023427 2000/12/06 06:30 AE 023427 2000/12/06 06:45 AE 023427 2000/12/06 07:00 AE 023427 2000/12/06 07:15 AE 023427 2000/12/06 07:30 AE 023427 2000/12/06 07:45 AE 023427 2000/12/06 08:00 AE 023427 2000/12/06 08:15 AE 023427 2000/12/06 08:30 AE 023427 2000/12/06 08:45 AE 023427 2000/12/06 09:00 AE 023427 2000/12/06 09:15 AE 023427 2000/12/06 09:30 AE 023427 2000/12/06 09:45 AE 023427 2000/12/06 10:00 AE 023427 2000/12/06 10:15 AE 023427 2000/12/06 10:30 AE 023427 2000/12/06 10:45 AE 023427 2000/12/06 11:00 AE 023427 2000/12/06 11:15 AE 023427 2000/12/06 11:30 AE 023427 2000/12/06 11:45 AE 023427 2000/12/06 12:00 AE 023427 2000/12/06 12:15 AE 023427 2000/12/06 12:30 AE 023427 2000/12/06 12:45 AE 023427 2000/12/06 13:00 AE 023427 2000/12/06 13:15 AE 023427 2000/12/06 13:30 AE 023427 2000/12/06 13:45 AE 023427 2000/12/06 14:00 AE 023427 2000/12/06 14:15 AE 023427 2000/12/06 14:30 AE 023427 2000/12/06 14:45 AE 023427 2000/12/06 15:00 AE 023427 2000/12/06 15:15 AE 023427 2000/12/06 15:30 AE 023427 2000/12/06 15:45 AE 023427 2000/12/06 16:00 AE 023427 2000/12/06 16:15 AE 023427 2000/12/06 16:30 AE 023427 2000/12/06 16:45 AE 023427 2000/12/06 17:00 AE 023427 2000/12/06 17:15 AE 023427 2000/12/06 17:30 AE 023427 2000/12/06 17:45 AE 023427 2000/12/06 18:00 AE 023427 2000/12/06 18:15 AE 023427 2000/12/06 18:30 AE 023427 2000/12/06 18:45 AE 023427 2000/12/06 19:00 AE 023427 2000/12/06 19:15 AE 023427 2000/12/06 19:30 AE 023427 2000/12/06 19:45 AE 023427 2000/12/06 20:00 AE 023427 2000/12/06 20:15 AE 023427 2000/12/06 20:30 AE 023427 2000/12/06 20:45 AE 023427 2000/12/06 21:00 AE 023427 2000/12/06 21:15 AE 023427 2000/12/06 21:30 AE 023427 2000/12/06 21:45 AE 023427 2000/12/06 22:00 AE 023427 2000/12/06 22:15 AE 023427 2000/12/06 22:30 AE 023427 2000/12/06 22:45 AE 023427 2000/12/06 23:00 AE 023427 2000/12/06 23:15 AE 023427 2000/12/06 23:30 AE 023427 2000/12/06 23:45 AE 023427 2000/12/07 00:00 A 023427 2000/12/07 00:15 A 023427 2000/12/07 00:30 A 023427 2000/12/07 00:45 A 023427 2000/12/07 01:00 A 023427 2000/12/07 01:15 A 023427 2000/12/07 01:30 A 023427 2000/12/07 01:45 A 023427 2000/12/07 02:00 A 023427 2000/12/07 02:15 A 023427 2000/12/07 02:30 A 023427 2000/12/07 02:45 A 023427 2000/12/07 03:00 A 023427 2000/12/07 03:15 A 023427 2000/12/07 03:30 A 023427 2000/12/07 03:45 A 023427 2000/12/07 04:00 A 023427 2000/12/07 04:15 A 023427 2000/12/07 04:30 A 023427 2000/12/07 04:45 A 023427 2000/12/07 05:00 A 023427 2000/12/07 05:15 A 023427 2000/12/07 05:30 A 023427 2000/12/07 05:45 A 023427 2000/12/07 06:00 A 023427 2000/12/07 06:15 A 023427 2000/12/07 06:30 A 023427 2000/12/07 06:45 A 023427 2000/12/07 07:00 A 023427 2000/12/07 07:15 A 023427 2000/12/07 07:30 A 023427 2000/12/07 07:45 A 023427 2000/12/07 08:00 A 023427 2000/12/07 08:15 A 023427 2000/12/07 08:30 A 023427 2000/12/07 08:45 A 023427 2000/12/07 09:00 A 023427 2000/12/07 09:15 A 023427 2000/12/07 09:30 A 023427 2000/12/07 09:45 A 023427 2000/12/07 10:00 A 023427 2000/12/07 10:15 A 023427 2000/12/07 10:30 A 023427 2000/12/07 10:45 A 023427 2000/12/07 11:00 A 023427 2000/12/07 11:15 A 023427 2000/12/07 11:30 A 023427 2000/12/07 11:45 A 023427 2000/12/07 12:00 A 023427 2000/12/07 12:15 A 023427 2000/12/07 12:30 A 023427 2000/12/07 12:45 A 023427 2000/12/07 13:00 A 023427 2000/12/07 13:15 A 023427 2000/12/07 13:30 A 023427 2000/12/07 13:45 A 023427 2000/12/07 14:00 A 023427 2000/12/07 14:15 A 023427 2000/12/07 14:30 A 023427 2000/12/07 14:45 A 023427 2000/12/07 15:00 A 023427 2000/12/07 15:15 A 023427 2000/12/07 15:30 A 023427 2000/12/07 15:45 A 023427 2000/12/07 16:00 A 023427 2000/12/07 16:15 A 023427 2000/12/07 16:30 1.602 023427 2000/12/07 16:45 1.652 023427 2000/12/07 17:00 5.394 023427 2000/12/07 17:15 6.259 023427 2000/12/07 17:30 5.962 023427 2000/12/07 17:45 6.773 023427 2000/12/07 18:00 6.643 023427 2000/12/07 18:15 6.617 023427 2000/12/07 18:30 6.905 023427 2000/12/07 18:45 6.931 023427 2000/12/07 19:00 6.985 023427 2000/12/07 19:15 7.199 023427 2000/12/07 19:30 7.307 023427 2000/12/07 19:45 7.526 023427 2000/12/07 20:00 7.471 023427 2000/12/07 20:15 7.499 023427 2000/12/07 20:30 7.776 023427 2000/12/07 20:45 7.832 023427 2000/12/07 21:00 7.748 023427 2000/12/07 21:15 8.057 023427 2000/12/07 21:30 8.142 023427 2000/12/07 21:45 8.086 023427 2000/12/07 22:00 8.342 023427 2000/12/07 22:15 8.515 023427 2000/12/07 22:30 8.573 023427 2000/12/07 22:45 8.602 023427 2000/12/07 23:00 8.660 023427 2000/12/07 23:15 8.777 023427 2000/12/07 23:30 8.953 023427 2000/12/07 23:45 9.071 023427 2000/12/08 00:00 9.219 023427 2000/12/08 00:15 3.248 023427 2000/12/08 00:30 3.275 023427 2000/12/08 00:45 3.344 023427 2000/12/08 01:00 3.344 023427 2000/12/08 01:15 3.484 023427 2000/12/08 01:30 3.527 023427 2000/12/08 01:45 3.599 023427 2000/12/08 02:00 3.703 023427 2000/12/08 02:15 3.643 023427 2000/12/08 02:30 3.733 023427 2000/12/08 02:45 3.779 023427 2000/12/08 03:00 3.809 023427 2000/12/08 03:15 3.904 023427 2000/12/08 03:30 3.968 023427 2000/12/08 03:45 3.968 023427 2000/12/08 04:00 4.034 023427 2000/12/08 04:15 4.001 023427 2000/12/08 04:30 4.152 023427 2000/12/08 04:45 4.257 023427 2000/12/08 05:00 4.275 023427 2000/12/08 05:15 4.329 023427 2000/12/08 05:30 4.422 023427 2000/12/08 05:45 4.537 023427 2000/12/08 06:00 4.636 023427 2000/12/08 06:15 4.677 023427 2000/12/08 06:30 4.738 023427 2000/12/08 06:45 4.738 023427 2000/12/08 07:00 4.909 023427 2000/12/08 07:15 4.909 023427 2000/12/08 07:30 5.066 023427 2000/12/08 07:45 4.998 023427 2000/12/08 08:00 5.230 023427 2000/12/08 08:15 5.230 023427 2000/12/08 08:30 5.183 023427 2000/12/08 08:45 5.112 023427 2000/12/08 09:00 5.183 023427 2000/12/08 09:15 5.112 023427 2000/12/08 09:30 5.206 023427 2000/12/08 09:45 5.066 023427 2000/12/08 10:00 5.112 023427 2000/12/08 10:15 5.183 023427 2000/12/08 10:30 5.136 023427 2000/12/08 10:45 5.230 023427 2000/12/08 11:00 5.303 023427 2000/12/08 11:15 5.206 023427 2000/12/08 11:30 5.136 023427 2000/12/08 11:45 5.159 023427 2000/12/08 12:00 5.254 023427 2000/12/08 12:15 5.159 023427 2000/12/08 12:30 5.230 023427 2000/12/08 12:45 5.206 023427 2000/12/08 13:00 5.254 023427 2000/12/08 13:15 5.230 023427 2000/12/08 13:30 5.136 023427 2000/12/08 13:45 5.206 023427 2000/12/08 14:00 5.206 023427 2000/12/08 14:15 5.254 023427 2000/12/08 14:30 5.352 023427 2000/12/08 14:45 5.278 023427 2000/12/08 15:00 5.230 023427 2000/12/08 15:15 5.183 023427 2000/12/08 15:30 5.230 023427 2000/12/08 15:45 5.254 023427 2000/12/08 16:00 5.303 023427 2000/12/08 16:15 5.254 023427 2000/12/08 16:30 5.254 023427 2000/12/08 16:45 5.183 023427 2000/12/08 17:00 5.278 023427 2000/12/08 17:15 5.352 023427 2000/12/08 17:30 5.327 023427 2000/12/08 17:45 5.254 023427 2000/12/08 18:00 5.278 023427 2000/12/08 18:15 5.278 023427 2000/12/08 18:30 5.254 023427 2000/12/08 18:45 5.303 023427 2000/12/08 19:00 5.254 023427 2000/12/08 19:15 5.303 023427 2000/12/08 19:30 5.327 023427 2000/12/08 19:45 5.254 023427 2000/12/08 20:00 5.303 023427 2000/12/08 20:15 5.352 023427 2000/12/08 20:30 5.352 023427 2000/12/08 20:45 5.327 023427 2000/12/08 21:00 5.254 023427 2000/12/08 21:15 5.206 023427 2000/12/08 21:30 5.230 023427 2000/12/08 21:45 5.452 023427 2000/12/08 22:00 5.303 023427 2000/12/08 22:15 5.401 023427 2000/12/08 22:30 5.327 023427 2000/12/08 22:45 5.352 023427 2000/12/08 23:00 5.352 023427 2000/12/08 23:15 5.352 023427 2000/12/08 23:30 5.352 023427 2000/12/08 23:45 5.401 023427 2000/12/09 00:00 5.230 023427 2000/12/09 00:15 5.377 023427 2000/12/09 00:30 5.352 023427 2000/12/09 00:45 5.303 023427 2000/12/09 01:00 5.401 023427 2000/12/09 01:15 5.426 023427 2000/12/09 01:30 5.452 023427 2000/12/09 01:45 5.401 023427 2000/12/09 02:00 5.303 023427 2000/12/09 02:15 5.352 023427 2000/12/09 02:30 5.377 023427 2000/12/09 02:45 5.352 023427 2000/12/09 03:00 5.452 023427 2000/12/09 03:15 5.352 023427 2000/12/09 03:30 5.377 023427 2000/12/09 03:45 5.206 023427 2000/12/09 04:00 5.452 023427 2000/12/09 04:15 5.426 023427 2000/12/09 04:30 5.327 023427 2000/12/09 04:45 5.327 023427 2000/12/09 05:00 5.426 023427 2000/12/09 05:15 5.401 023427 2000/12/09 05:30 5.352 023427 2000/12/09 05:45 5.303 023427 2000/12/09 06:00 5.377 023427 2000/12/09 06:15 5.278 023427 2000/12/09 06:30 5.303 023427 2000/12/09 06:45 5.327 023427 2000/12/09 07:00 5.352 023427 2000/12/09 07:15 5.477 023427 2000/12/09 07:30 5.327 023427 2000/12/09 07:45 5.377 023427 2000/12/09 08:00 5.352 023427 2000/12/09 08:15 5.278 023427 2000/12/09 08:30 5.254 023427 2000/12/09 08:45 5.254 023427 2000/12/09 09:00 5.254 023427 2000/12/09 09:15 5.352 023427 2000/12/09 09:30 5.254 023427 2000/12/09 09:45 5.278 023427 2000/12/09 10:00 5.303 023427 2000/12/09 10:15 5.327 023427 2000/12/09 10:30 5.352 023427 2000/12/09 10:45 5.401 023427 2000/12/09 11:00 5.303 023427 2000/12/09 11:15 5.352 023427 2000/12/09 11:30 5.352 023427 2000/12/09 11:45 5.327 023427 2000/12/09 12:00 5.254 023427 2000/12/09 12:15 5.278 023427 2000/12/09 12:30 5.230 023427 2000/12/09 12:45 5.452 023427 2000/12/09 13:00 5.352 023427 2000/12/09 13:15 5.206 023427 2000/12/09 13:30 5.278 023427 2000/12/09 13:45 5.452 023427 2000/12/09 14:00 5.401 023427 2000/12/09 14:15 5.377 023427 2000/12/09 14:30 5.303 023427 2000/12/09 14:45 5.303 023427 2000/12/09 15:00 5.426 023427 2000/12/09 15:15 5.401 023427 2000/12/09 15:30 5.327 023427 2000/12/09 15:45 5.377 023427 2000/12/09 16:00 5.401 023427 2000/12/09 16:15 5.377 023427 2000/12/09 16:30 5.278 023427 2000/12/09 16:45 5.401 023427 2000/12/09 17:00 5.426 023427 2000/12/09 17:15 5.377 023427 2000/12/09 17:30 5.327 023427 2000/12/09 17:45 5.377 023427 2000/12/09 18:00 5.303 023427 2000/12/09 18:15 5.477 023427 2000/12/09 18:30 5.278 023427 2000/12/09 18:45 5.327 023427 2000/12/09 19:00 5.401 023427 2000/12/09 19:15 5.303 023427 2000/12/09 19:30 5.278 023427 2000/12/09 19:45 5.426 023427 2000/12/09 20:00 5.352 023427 2000/12/09 20:15 5.426 023427 2000/12/09 20:30 5.327 023427 2000/12/09 20:45 5.401 023427 2000/12/09 21:00 5.327 023427 2000/12/09 21:15 5.327 023427 2000/12/09 21:30 5.502 023427 2000/12/09 21:45 5.401 023427 2000/12/09 22:00 5.303 023427 2000/12/09 22:15 5.352 023427 2000/12/09 22:30 5.352 023427 2000/12/09 22:45 5.327 023427 2000/12/09 23:00 5.377 023427 2000/12/09 23:15 5.401 023427 2000/12/09 23:30 5.426 023427 2000/12/09 23:45 5.303 023427 2000/12/10 00:00 5.352 023427 2000/12/10 00:15 5.303 023427 2000/12/10 00:30 5.278 023427 2000/12/10 00:45 5.352 023427 2000/12/10 01:00 5.452 023427 2000/12/10 01:15 5.452 023427 2000/12/10 01:30 5.352 023427 2000/12/10 01:45 5.254 023427 2000/12/10 02:00 5.278 023427 2000/12/10 02:15 5.426 023427 2000/12/10 02:30 5.452 023427 2000/12/10 02:45 5.327 023427 2000/12/10 03:00 5.401 023427 2000/12/10 03:15 5.426 023427 2000/12/10 03:30 5.327 023427 2000/12/10 03:45 5.327 023427 2000/12/10 04:00 5.352 023427 2000/12/10 04:15 5.401 023427 2000/12/10 04:30 5.303 023427 2000/12/10 04:45 5.452 023427 2000/12/10 05:00 5.452 023427 2000/12/10 05:15 5.477 023427 2000/12/10 05:30 5.278 023427 2000/12/10 05:45 5.303 023427 2000/12/10 06:00 5.327 023427 2000/12/10 06:15 5.401 023427 2000/12/10 06:30 5.377 023427 2000/12/10 06:45 5.401 023427 2000/12/10 07:00 5.401 023427 2000/12/10 07:15 5.230 023427 2000/12/10 07:30 5.426 023427 2000/12/10 07:45 5.377 023427 2000/12/10 08:00 5.426 023427 2000/12/10 08:15 5.426 023427 2000/12/10 08:30 5.401 023427 2000/12/10 08:45 5.426 023427 2000/12/10 09:00 5.452 023427 2000/12/10 09:15 5.352 023427 2000/12/10 09:30 5.401 023427 2000/12/10 09:45 5.230 023427 2000/12/10 10:00 5.401 023427 2000/12/10 10:15 5.426 023427 2000/12/10 10:30 5.426 023427 2000/12/10 10:45 5.401 023427 2000/12/10 11:00 5.426 023427 2000/12/10 11:15 5.377 023427 2000/12/10 11:30 5.377 023427 2000/12/10 11:45 5.352 023427 2000/12/10 12:00 5.377 023427 2000/12/10 12:15 5.352 023427 2000/12/10 12:30 5.327 023427 2000/12/10 12:45 5.426 023427 2000/12/10 13:00 5.303 023427 2000/12/10 13:15 5.206 023427 2000/12/10 13:30 5.303 023427 2000/12/10 13:45 A 023427 2000/12/10 14:00 A 023427 2000/12/10 14:15 A 023427 2000/12/10 14:30 A 023427 2000/12/10 14:45 A 023427 2000/12/10 15:00 A 023427 2000/12/10 15:15 A 023427 2000/12/10 15:30 A 023427 2000/12/10 15:45 A 023427 2000/12/10 16:00 A 023427 2000/12/10 16:15 A 023427 2000/12/10 16:30 A 023427 2000/12/10 16:45 5.278 023427 2000/12/10 17:00 5.352 023427 2000/12/10 17:15 5.303 023427 2000/12/10 17:30 5.452 023427 2000/12/10 17:45 5.426 023427 2000/12/10 18:00 5.303 023427 2000/12/10 18:15 5.426 023427 2000/12/10 18:30 5.254 023427 2000/12/10 18:45 5.377 023427 2000/12/10 19:00 5.254 023427 2000/12/10 19:15 5.377 023427 2000/12/10 19:30 5.377 023427 2000/12/10 19:45 5.401 023427 2000/12/10 20:00 5.254 023427 2000/12/10 20:15 5.401 023427 2000/12/10 20:30 5.327 023427 2000/12/10 20:45 5.377 023427 2000/12/10 21:00 5.401 023427 2000/12/10 21:15 5.477 023427 2000/12/10 21:30 5.377 023427 2000/12/10 21:45 5.377 023427 2000/12/10 22:00 5.377 023427 2000/12/10 22:15 5.254 023427 2000/12/10 22:30 5.278 023427 2000/12/10 22:45 5.401 023427 2000/12/10 23:00 5.426 023427 2000/12/10 23:15 5.502 023427 2000/12/10 23:30 5.206 023427 2000/12/10 23:45 5.477 023427 2000/12/11 00:00 5.426 023427 2000/12/11 00:15 5.254 023427 2000/12/11 00:30 5.352 023427 2000/12/11 00:45 5.426 023427 2000/12/11 01:00 5.159 023427 2000/12/11 01:15 5.377 023427 2000/12/11 01:30 5.206 023427 2000/12/11 01:45 5.426 023427 2000/12/11 02:00 5.327 023427 2000/12/11 02:15 5.327 023427 2000/12/11 02:30 5.377 023427 2000/12/11 02:45 5.426 023427 2000/12/11 03:00 5.477 023427 2000/12/11 03:15 5.278 023427 2000/12/11 03:30 5.452 023427 2000/12/11 03:45 5.477 023427 2000/12/11 04:00 5.352 023427 2000/12/11 04:15 5.183 023427 2000/12/11 04:30 5.401 023427 2000/12/11 04:45 5.377 023427 2000/12/11 05:00 5.452 023427 2000/12/11 05:15 5.352 023427 2000/12/11 05:30 5.401 023427 2000/12/11 05:45 5.452 023427 2000/12/11 06:00 5.452 023427 2000/12/11 06:15 5.254 023427 2000/12/11 06:30 5.352 023427 2000/12/11 06:45 5.352 023427 2000/12/11 07:00 5.183 023427 2000/12/11 07:15 5.401 023427 2000/12/11 07:30 5.327 023427 2000/12/11 07:45 5.426 023427 2000/12/11 08:00 5.303 023427 2000/12/11 08:15 5.401 023427 2000/12/11 08:30 5.327 023427 2000/12/11 08:45 5.352 023427 2000/12/11 09:00 5.303 023427 2000/12/11 09:15 5.206 023427 2000/12/11 09:30 5.477 023427 2000/12/11 09:45 5.426 023427 2000/12/11 10:00 5.278 023427 2000/12/11 10:15 5.254 023427 2000/12/11 10:30 5.452 023427 2000/12/11 10:45 5.278 023427 2000/12/11 11:00 5.426 023427 2000/12/11 11:15 5.401 023427 2000/12/11 11:30 5.377 023427 2000/12/11 11:45 5.377 023427 2000/12/11 12:00 5.352 023427 2000/12/11 12:15 5.452 023427 2000/12/11 12:30 5.352 023427 2000/12/11 12:45 5.230 023427 2000/12/11 13:00 5.401 023427 2000/12/11 13:15 5.278 023427 2000/12/11 13:30 5.452 023427 2000/12/11 13:45 5.377 023427 2000/12/11 14:00 5.452 023427 2000/12/11 14:15 5.352 023427 2000/12/11 14:30 5.452 023427 2000/12/11 14:45 5.352 023427 2000/12/11 15:00 5.278 023427 2000/12/11 15:15 5.401 023427 2000/12/11 15:30 5.230 023427 2000/12/11 15:45 5.303 023427 2000/12/11 16:00 5.377 023427 2000/12/11 16:15 5.426 023427 2000/12/11 16:30 5.327 023427 2000/12/11 16:45 5.452 023427 2000/12/11 17:00 5.401 023427 2000/12/11 17:15 5.352 023427 2000/12/11 17:30 5.278 023427 2000/12/11 17:45 5.401 023427 2000/12/11 18:00 5.426 023427 2000/12/11 18:15 5.327 023427 2000/12/11 18:30 5.477 023427 2000/12/11 18:45 5.327 023427 2000/12/11 19:00 5.426 023427 2000/12/11 19:15 5.426 023427 2000/12/11 19:30 5.377 023427 2000/12/11 19:45 5.401 023427 2000/12/11 20:00 5.377 023427 2000/12/11 20:15 5.377 023427 2000/12/11 20:30 5.254 023427 2000/12/11 20:45 5.230 023427 2000/12/11 21:00 5.401 023427 2000/12/11 21:15 5.377 023427 2000/12/11 21:30 5.230 023427 2000/12/11 21:45 5.352 023427 2000/12/11 22:00 5.303 023427 2000/12/11 22:15 5.352 023427 2000/12/11 22:30 5.502 023427 2000/12/11 22:45 5.377 023427 2000/12/11 23:00 5.303 023427 2000/12/11 23:15 5.477 023427 2000/12/11 23:30 5.278 023427 2000/12/11 23:45 5.377 023427 2000/12/12 00:00 5.352 023427 2000/12/12 00:15 5.426 023427 2000/12/12 00:30 5.327 023427 2000/12/12 00:45 5.401 023427 2000/12/12 01:00 5.327 023427 2000/12/12 01:15 5.426 023427 2000/12/12 01:30 5.426 023427 2000/12/12 01:45 5.278 023427 2000/12/12 02:00 5.377 023427 2000/12/12 02:15 5.452 023427 2000/12/12 02:30 5.426 023427 2000/12/12 02:45 5.401 023427 2000/12/12 03:00 5.477 023427 2000/12/12 03:15 5.327 023427 2000/12/12 03:30 5.401 023427 2000/12/12 03:45 5.377 023427 2000/12/12 04:00 5.352 023427 2000/12/12 04:15 5.377 023427 2000/12/12 04:30 5.327 023427 2000/12/12 04:45 5.452 023427 2000/12/12 05:00 5.278 023427 2000/12/12 05:15 5.377 023427 2000/12/12 05:30 5.426 023427 2000/12/12 05:45 5.352 023427 2000/12/12 06:00 5.401 023427 2000/12/12 06:15 5.554 023427 2000/12/12 06:30 5.377 023427 2000/12/12 06:45 5.426 023427 2000/12/12 07:00 5.327 023427 2000/12/12 07:15 5.452 023427 2000/12/12 07:30 5.278 023427 2000/12/12 07:45 5.327 023427 2000/12/12 08:00 5.452 023427 2000/12/12 08:15 5.426 023427 2000/12/12 08:30 5.377 023427 2000/12/12 08:45 5.401 023427 2000/12/12 09:00 5.278 023427 2000/12/12 09:15 5.426 023427 2000/12/12 09:30 5.303 023427 2000/12/12 09:45 5.278 023427 2000/12/12 10:00 5.401 023427 2000/12/12 10:15 5.352 023427 2000/12/12 10:30 5.502 023427 2000/12/12 10:45 5.377 023427 2000/12/12 11:00 3.059 023427 2000/12/12 11:15 3.126 023427 2000/12/12 11:30 3.086 023427 2000/12/12 11:45 3.086 023427 2000/12/12 12:00 3.153 023427 2000/12/12 12:15 3.113 023427 2000/12/12 12:30 3.046 023427 2000/12/12 12:45 3.099 023427 2000/12/12 13:00 3.059 023427 2000/12/12 13:15 3.166 023427 2000/12/12 13:30 3.139 023427 2000/12/12 13:45 3.072 023427 2000/12/12 14:00 3.059 023427 2000/12/12 14:15 3.033 023427 2000/12/12 14:30 3.059 023427 2000/12/12 14:45 3.113 023427 2000/12/12 15:00 3.046 023427 2000/12/12 15:15 3.046 023427 2000/12/12 15:30 3.126 023427 2000/12/12 15:45 3.086 023427 2000/12/12 16:00 3.033 023427 2000/12/12 16:15 3.086 023427 2000/12/12 16:30 3.099 023427 2000/12/12 16:45 3.072 023427 2000/12/12 17:00 3.086 023427 2000/12/12 17:15 3.099 023427 2000/12/12 17:30 3.072 023427 2000/12/12 17:45 3.059 023427 2000/12/12 18:00 3.072 023427 2000/12/12 18:15 3.086 023427 2000/12/12 18:30 3.113 023427 2000/12/12 18:45 3.059 023427 2000/12/12 19:00 3.072 023427 2000/12/12 19:15 3.126 023427 2000/12/12 19:30 3.046 023427 2000/12/12 19:45 3.126 023427 2000/12/12 20:00 3.099 023427 2000/12/12 20:15 3.086 023427 2000/12/12 20:30 3.072 023427 2000/12/12 20:45 3.099 023427 2000/12/12 21:00 3.086 023427 2000/12/12 21:15 3.086 023427 2000/12/12 21:30 3.072 023427 2000/12/12 21:45 3.019 023427 2000/12/12 22:00 3.113 023427 2000/12/12 22:15 3.033 023427 2000/12/12 22:30 2.993 023427 2000/12/12 22:45 3.059 023427 2000/12/12 23:00 3.059 023427 2000/12/12 23:15 3.086 023427 2000/12/12 23:30 3.072 023427 2000/12/12 23:45 3.059 023427 2000/12/13 00:00 3.046 023427 2000/12/13 00:15 3.059 023427 2000/12/13 00:30 3.086 023427 2000/12/13 00:45 3.086 023427 2000/12/13 01:00 3.072 023427 2000/12/13 01:15 3.086 023427 2000/12/13 01:30 3.019 023427 2000/12/13 01:45 3.086 023427 2000/12/13 02:00 3.072 023427 2000/12/13 02:15 3.099 023427 2000/12/13 02:30 3.046 023427 2000/12/13 02:45 3.033 023427 2000/12/13 03:00 3.099 023427 2000/12/13 03:15 3.072 023427 2000/12/13 03:30 3.046 023427 2000/12/13 03:45 3.072 023427 2000/12/13 04:00 3.086 023427 2000/12/13 04:15 3.086 023427 2000/12/13 04:30 3.099 023427 2000/12/13 04:45 3.033 023427 2000/12/13 05:00 3.046 023427 2000/12/13 05:15 3.059 023427 2000/12/13 05:30 3.046 023427 2000/12/13 05:45 3.099 023427 2000/12/13 06:00 3.099 023427 2000/12/13 06:15 3.072 023427 2000/12/13 06:30 3.046 023427 2000/12/13 06:45 3.113 023427 2000/12/13 07:00 3.099 023427 2000/12/13 07:15 3.046 023427 2000/12/13 07:30 3.072 023427 2000/12/13 07:45 3.126 023427 2000/12/13 08:00 3.099 023427 2000/12/13 08:15 3.086 023427 2000/12/13 08:30 3.072 023427 2000/12/13 08:45 3.099 023427 2000/12/13 09:00 3.072 023427 2000/12/13 09:15 3.046 023427 2000/12/13 09:30 3.099 023427 2000/12/13 09:45 3.099 023427 2000/12/13 10:00 3.072 023427 2000/12/13 10:15 3.059 023427 2000/12/13 10:30 3.019 023427 2000/12/13 10:45 3.072 023427 2000/12/13 11:00 3.059 023427 2000/12/13 11:15 3.086 023427 2000/12/13 11:30 3.072 023427 2000/12/13 11:45 3.086 023427 2000/12/13 12:00 3.113 023427 2000/12/13 12:15 3.126 023427 2000/12/13 12:30 3.153 023427 2000/12/13 12:45 3.153 023427 2000/12/13 13:00 3.139 023427 2000/12/13 13:15 3.126 023427 2000/12/13 13:30 3.139 023427 2000/12/13 13:45 3.099 023427 2000/12/13 14:00 3.086 023427 2000/12/13 14:15 3.113 023427 2000/12/13 14:30 3.113 023427 2000/12/13 14:45 3.139 023427 2000/12/13 15:00 3.099 023427 2000/12/13 15:15 3.099 023427 2000/12/13 15:30 3.099 023427 2000/12/13 15:45 3.139 023427 2000/12/13 16:00 3.072 023427 2000/12/13 16:15 3.086 023427 2000/12/13 16:30 3.072 023427 2000/12/13 16:45 3.139 023427 2000/12/13 17:00 3.113 023427 2000/12/13 17:15 3.113 023427 2000/12/13 17:30 3.086 023427 2000/12/13 17:45 3.099 023427 2000/12/13 18:00 3.126 023427 2000/12/13 18:15 3.113 023427 2000/12/13 18:30 3.113 023427 2000/12/13 18:45 3.086 023427 2000/12/13 19:00 3.086 023427 2000/12/13 19:15 3.099 023427 2000/12/13 19:30 3.086 023427 2000/12/13 19:45 3.086 023427 2000/12/13 20:00 3.072 023427 2000/12/13 20:15 3.086 023427 2000/12/13 20:30 3.113 023427 2000/12/13 20:45 3.072 023427 2000/12/13 21:00 3.099 023427 2000/12/13 21:15 3.072 023427 2000/12/13 21:30 3.113 023427 2000/12/13 21:45 3.072 023427 2000/12/13 22:00 3.099 023427 2000/12/13 22:15 3.126 023427 2000/12/13 22:30 3.086 023427 2000/12/13 22:45 3.113 023427 2000/12/13 23:00 3.072 023427 2000/12/13 23:15 3.126 023427 2000/12/13 23:30 3.099 023427 2000/12/13 23:45 3.086 023427 2000/12/14 00:00 3.139 023427 2000/12/14 00:15 3.099 023427 2000/12/14 00:30 3.099 023427 2000/12/14 00:45 3.059 023427 2000/12/14 01:00 3.126 023427 2000/12/14 01:15 3.113 023427 2000/12/14 01:30 3.099 023427 2000/12/14 01:45 3.113 023427 2000/12/14 02:00 3.113 023427 2000/12/14 02:15 3.113 023427 2000/12/14 02:30 3.086 023427 2000/12/14 02:45 3.126 023427 2000/12/14 03:00 3.113 023427 2000/12/14 03:15 3.139 023427 2000/12/14 03:30 3.113 023427 2000/12/14 03:45 3.099 023427 2000/12/14 04:00 3.113 023427 2000/12/14 04:15 3.099 023427 2000/12/14 04:30 3.086 023427 2000/12/14 04:45 3.059 023427 2000/12/14 05:00 3.072 023427 2000/12/14 05:15 3.099 023427 2000/12/14 05:30 3.139 023427 2000/12/14 05:45 3.126 023427 2000/12/14 06:00 3.113 023427 2000/12/14 06:15 3.046 023427 2000/12/14 06:30 3.072 023427 2000/12/14 06:45 3.113 023427 2000/12/14 07:00 3.113 023427 2000/12/14 07:15 3.086 023427 2000/12/14 07:30 3.153 023427 2000/12/14 07:45 3.059 023427 2000/12/14 08:00 3.086 023427 2000/12/14 08:15 3.086 023427 2000/12/14 08:30 3.086 023427 2000/12/14 08:45 3.113 023427 2000/12/14 09:00 3.126 023427 2000/12/14 09:15 3.139 023427 2000/12/14 09:30 3.099 023427 2000/12/14 09:45 3.113 023427 2000/12/14 10:00 3.099 023427 2000/12/14 10:15 3.059 023427 2000/12/14 10:30 3.046 023427 2000/12/14 10:45 3.059 023427 2000/12/14 11:00 3.126 023427 2000/12/14 11:15 3.086 023427 2000/12/14 11:30 3.099 023427 2000/12/14 11:45 3.059 023427 2000/12/14 12:00 3.113 023427 2000/12/14 12:15 3.086 023427 2000/12/14 12:30 3.099 023427 2000/12/14 12:45 3.072 023427 2000/12/14 13:00 3.113 023427 2000/12/14 13:15 3.126 023427 2000/12/14 13:30 3.099 023427 2000/12/14 13:45 3.113 023427 2000/12/14 14:00 3.126 023427 2000/12/14 14:15 3.099 023427 2000/12/14 14:30 3.072 023427 2000/12/14 14:45 3.126 023427 2000/12/14 15:00 3.086 023427 2000/12/14 15:15 3.099 023427 2000/12/14 15:30 3.099 023427 2000/12/14 15:45 3.072 023427 2000/12/14 16:00 3.086 023427 2000/12/14 16:15 3.126 023427 2000/12/14 16:30 3.113 023427 2000/12/14 16:45 3.126 023427 2000/12/14 17:00 3.113 023427 2000/12/14 17:15 3.099 023427 2000/12/14 17:30 3.099 023427 2000/12/14 17:45 3.113 023427 2000/12/14 18:00 3.113 023427 2000/12/14 18:15 3.126 023427 2000/12/14 18:30 3.072 023427 2000/12/14 18:45 3.099 023427 2000/12/14 19:00 3.113 023427 2000/12/14 19:15 3.099 023427 2000/12/14 19:30 3.126 023427 2000/12/14 19:45 3.086 023427 2000/12/14 20:00 3.113 023427 2000/12/14 20:15 3.072 023427 2000/12/14 20:30 3.126 023427 2000/12/14 20:45 3.086 023427 2000/12/14 21:00 3.113 023427 2000/12/14 21:15 3.126 023427 2000/12/14 21:30 3.126 023427 2000/12/14 21:45 3.046 023427 2000/12/14 22:00 3.126 023427 2000/12/14 22:15 3.086 023427 2000/12/14 22:30 3.086 023427 2000/12/14 22:45 3.099 023427 2000/12/14 23:00 3.153 023427 2000/12/14 23:15 3.086 023427 2000/12/14 23:30 3.086 023427 2000/12/14 23:45 3.139 023427 2000/12/15 00:00 3.113 023427 2000/12/15 00:15 3.033 023427 2000/12/15 00:30 3.153 023427 2000/12/15 00:45 3.086 023427 2000/12/15 01:00 3.113 023427 2000/12/15 01:15 3.126 023427 2000/12/15 01:30 3.099 023427 2000/12/15 01:45 3.072 023427 2000/12/15 02:00 3.086 023427 2000/12/15 02:15 3.113 023427 2000/12/15 02:30 3.126 023427 2000/12/15 02:45 3.099 023427 2000/12/15 03:00 3.099 023427 2000/12/15 03:15 3.099 023427 2000/12/15 03:30 3.139 023427 2000/12/15 03:45 3.072 023427 2000/12/15 04:00 3.113 023427 2000/12/15 04:15 3.153 023427 2000/12/15 04:30 3.126 023427 2000/12/15 04:45 3.072 023427 2000/12/15 05:00 3.059 023427 2000/12/15 05:15 3.126 023427 2000/12/15 05:30 3.099 023427 2000/12/15 05:45 3.099 023427 2000/12/15 06:00 3.099 023427 2000/12/15 06:15 3.126 023427 2000/12/15 06:30 3.072 023427 2000/12/15 06:45 3.139 023427 2000/12/15 07:00 3.113 023427 2000/12/15 07:15 3.113 023427 2000/12/15 07:30 3.099 023427 2000/12/15 07:45 3.113 023427 2000/12/15 08:00 3.126 023427 2000/12/15 08:15 3.046 023427 2000/12/15 08:30 3.046 023427 2000/12/15 08:45 3.099 023427 2000/12/15 09:00 3.072 023427 2000/12/15 09:15 3.113 023427 2000/12/15 09:30 3.059 023427 2000/12/15 09:45 3.126 023427 2000/12/15 10:00 3.126 023427 2000/12/15 10:15 3.059 023427 2000/12/15 10:30 3.113 023427 2000/12/15 10:45 3.099 023427 2000/12/15 11:00 3.072 023427 2000/12/15 11:15 3.099 023427 2000/12/15 11:30 3.113 023427 2000/12/15 11:45 3.086 023427 2000/12/15 12:00 3.072 023427 2000/12/15 12:15 3.086 023427 2000/12/15 12:30 3.099 023427 2000/12/15 12:45 3.059 023427 2000/12/15 13:00 3.139 023427 2000/12/15 13:15 3.086 023427 2000/12/15 13:30 3.113 023427 2000/12/15 13:45 3.046 023427 2000/12/15 14:00 3.072 023427 2000/12/15 14:15 3.099 023427 2000/12/15 14:30 3.099 023427 2000/12/15 14:45 3.086 023427 2000/12/15 15:00 3.086 023427 2000/12/15 15:15 3.113 023427 2000/12/15 15:30 3.113 023427 2000/12/15 15:45 3.086 023427 2000/12/15 16:00 3.072 023427 2000/12/15 16:15 3.046 023427 2000/12/15 16:30 3.072 023427 2000/12/15 16:45 3.113 023427 2000/12/15 17:00 3.113 023427 2000/12/15 17:15 3.099 023427 2000/12/15 17:30 3.113 023427 2000/12/15 17:45 3.099 023427 2000/12/15 18:00 3.072 023427 2000/12/15 18:15 3.113 023427 2000/12/15 18:30 3.086 023427 2000/12/15 18:45 3.139 023427 2000/12/15 19:00 3.099 023427 2000/12/15 19:15 3.072 023427 2000/12/15 19:30 3.113 023427 2000/12/15 19:45 3.113 023427 2000/12/15 20:00 3.113 023427 2000/12/15 20:15 3.113 023427 2000/12/15 20:30 3.113 023427 2000/12/15 20:45 3.126 023427 2000/12/15 21:00 3.113 023427 2000/12/15 21:15 3.139 023427 2000/12/15 21:30 3.139 023427 2000/12/15 21:45 3.086 023427 2000/12/15 22:00 3.139 023427 2000/12/15 22:15 3.126 023427 2000/12/15 22:30 3.139 023427 2000/12/15 22:45 3.099 023427 2000/12/15 23:00 3.046 023427 2000/12/15 23:15 3.099 023427 2000/12/15 23:30 3.126 023427 2000/12/15 23:45 3.099 023427 2000/12/16 00:00 3.113 023427 2000/12/16 00:15 3.099 023427 2000/12/16 00:30 3.126 023427 2000/12/16 00:45 3.153 023427 2000/12/16 01:00 3.099 023427 2000/12/16 01:15 3.099 023427 2000/12/16 01:30 3.126 023427 2000/12/16 01:45 3.113 023427 2000/12/16 02:00 3.153 023427 2000/12/16 02:15 3.153 023427 2000/12/16 02:30 3.113 023427 2000/12/16 02:45 3.113 023427 2000/12/16 03:00 3.139 023427 2000/12/16 03:15 3.126 023427 2000/12/16 03:30 3.139 023427 2000/12/16 03:45 3.139 023427 2000/12/16 04:00 3.126 023427 2000/12/16 04:15 3.113 023427 2000/12/16 04:30 3.113 023427 2000/12/16 04:45 3.139 023427 2000/12/16 05:00 3.059 023427 2000/12/16 05:15 3.099 023427 2000/12/16 05:30 3.099 023427 2000/12/16 05:45 3.099 023427 2000/12/16 06:00 3.086 023427 2000/12/16 06:15 3.086 023427 2000/12/16 06:30 3.126 023427 2000/12/16 06:45 3.126 023427 2000/12/16 07:00 3.072 023427 2000/12/16 07:15 3.126 023427 2000/12/16 07:30 3.126 023427 2000/12/16 07:45 3.046 023427 2000/12/16 08:00 3.072 023427 2000/12/16 08:15 3.099 023427 2000/12/16 08:30 3.059 023427 2000/12/16 08:45 3.099 023427 2000/12/16 09:00 3.126 023427 2000/12/16 09:15 3.072 023427 2000/12/16 09:30 3.113 023427 2000/12/16 09:45 3.126 023427 2000/12/16 10:00 3.086 023427 2000/12/16 10:15 3.139 023427 2000/12/16 10:30 3.126 023427 2000/12/16 10:45 3.099 023427 2000/12/16 11:00 3.126 023427 2000/12/16 11:15 3.126 023427 2000/12/16 11:30 3.153 023427 2000/12/16 11:45 3.126 023427 2000/12/16 12:00 3.086 023427 2000/12/16 12:15 3.113 023427 2000/12/16 12:30 3.139 023427 2000/12/16 12:45 3.086 023427 2000/12/16 13:00 3.072 023427 2000/12/16 13:15 3.086 023427 2000/12/16 13:30 3.086 023427 2000/12/16 13:45 3.086 023427 2000/12/16 14:00 3.126 023427 2000/12/16 14:15 3.113 023427 2000/12/16 14:30 3.113 023427 2000/12/16 14:45 3.139 023427 2000/12/16 15:00 3.113 023427 2000/12/16 15:15 3.126 023427 2000/12/16 15:30 3.086 023427 2000/12/16 15:45 3.139 023427 2000/12/16 16:00 3.113 023427 2000/12/16 16:15 3.099 023427 2000/12/16 16:30 3.113 023427 2000/12/16 16:45 3.126 023427 2000/12/16 17:00 3.086 023427 2000/12/16 17:15 3.126 023427 2000/12/16 17:30 3.072 023427 2000/12/16 17:45 3.086 023427 2000/12/16 18:00 3.086 023427 2000/12/16 18:15 3.153 023427 2000/12/16 18:30 3.072 023427 2000/12/16 18:45 3.126 023427 2000/12/16 19:00 3.126 023427 2000/12/16 19:15 3.059 023427 2000/12/16 19:30 3.086 023427 2000/12/16 19:45 3.126 023427 2000/12/16 20:00 3.153 023427 2000/12/16 20:15 3.099 023427 2000/12/16 20:30 3.153 023427 2000/12/16 20:45 3.153 023427 2000/12/16 21:00 3.113 023427 2000/12/16 21:15 3.139 023427 2000/12/16 21:30 3.099 023427 2000/12/16 21:45 3.072 023427 2000/12/16 22:00 3.153 023427 2000/12/16 22:15 3.099 023427 2000/12/16 22:30 3.113 023427 2000/12/16 22:45 3.113 023427 2000/12/16 23:00 3.113 023427 2000/12/16 23:15 3.099 023427 2000/12/16 23:30 3.113 023427 2000/12/16 23:45 3.113 023427 2000/12/17 00:00 3.086 023427 2000/12/17 00:15 3.099 023427 2000/12/17 00:30 3.139 023427 2000/12/17 00:45 3.113 023427 2000/12/17 01:00 3.126 023427 2000/12/17 01:15 3.153 023427 2000/12/17 01:30 3.099 023427 2000/12/17 01:45 3.086 023427 2000/12/17 02:00 3.113 023427 2000/12/17 02:15 3.139 023427 2000/12/17 02:30 3.099 023427 2000/12/17 02:45 3.126 023427 2000/12/17 03:00 3.126 023427 2000/12/17 03:15 3.126 023427 2000/12/17 03:30 3.113 023427 2000/12/17 03:45 3.113 023427 2000/12/17 04:00 3.139 023427 2000/12/17 04:15 3.099 023427 2000/12/17 04:30 3.086 023427 2000/12/17 04:45 3.072 023427 2000/12/17 05:00 3.126 023427 2000/12/17 05:15 3.153 023427 2000/12/17 05:30 3.113 023427 2000/12/17 05:45 3.113 023427 2000/12/17 06:00 3.099 023427 2000/12/17 06:15 3.139 023427 2000/12/17 06:30 3.113 023427 2000/12/17 06:45 3.153 023427 2000/12/17 07:00 3.086 023427 2000/12/17 07:15 3.139 023427 2000/12/17 07:30 3.072 023427 2000/12/17 07:45 3.139 023427 2000/12/17 08:00 3.099 023427 2000/12/17 08:15 3.153 023427 2000/12/17 08:30 3.126 023427 2000/12/17 08:45 3.139 023427 2000/12/17 09:00 3.113 023427 2000/12/17 09:15 3.113 023427 2000/12/17 09:30 3.126 023427 2000/12/17 09:45 3.099 023427 2000/12/17 10:00 3.126 023427 2000/12/17 10:15 3.072 023427 2000/12/17 10:30 3.139 023427 2000/12/17 10:45 3.166 023427 2000/12/17 11:00 3.153 023427 2000/12/17 11:15 3.126 023427 2000/12/17 11:30 3.153 023427 2000/12/17 11:45 3.086 023427 2000/12/17 12:00 3.153 023427 2000/12/17 12:15 3.113 023427 2000/12/17 12:30 3.126 023427 2000/12/17 12:45 3.302 023427 2000/12/17 13:00 3.234 023427 2000/12/17 13:15 3.221 023427 2000/12/17 13:30 3.248 023427 2000/12/17 13:45 3.330 023427 2000/12/17 14:00 3.289 023427 2000/12/17 14:15 3.316 023427 2000/12/17 14:30 3.302 023427 2000/12/17 14:45 3.248 023427 2000/12/17 15:00 3.330 023427 2000/12/17 15:15 3.261 023427 2000/12/17 15:30 3.248 023427 2000/12/17 15:45 3.248 023427 2000/12/17 16:00 3.248 023427 2000/12/17 16:15 3.275 023427 2000/12/17 16:30 3.302 023427 2000/12/17 16:45 3.221 023427 2000/12/17 17:00 3.180 023427 2000/12/17 17:15 3.207 023427 2000/12/17 17:30 7.948 023427 2000/12/17 17:45 8.894 023427 2000/12/17 18:00 8.340 023427 2000/12/17 18:15 8.376 023427 2000/12/17 18:30 8.304 023427 2000/12/17 18:45 8.196 023427 2000/12/17 19:00 7.843 023427 2000/12/17 19:15 8.160 023427 2000/12/17 19:30 8.196 023427 2000/12/17 19:45 8.053 023427 2000/12/17 20:00 8.304 023427 2000/12/17 20:15 8.196 023427 2000/12/17 20:30 7.912 023427 2000/12/17 20:45 8.486 023427 2000/12/17 21:00 8.196 023427 2000/12/17 21:15 8.089 023427 2000/12/17 21:30 8.160 023427 2000/12/17 21:45 8.633 023427 2000/12/17 22:00 14.06 023427 2000/12/17 22:15 13.56 023427 2000/12/17 22:30 13.43 023427 2000/12/17 22:45 13.70 023427 2000/12/17 23:00 13.83 023427 2000/12/17 23:15 13.79 023427 2000/12/17 23:30 13.52 023427 2000/12/17 23:45 13.61 023427 2000/12/18 00:00 13.12 023427 2000/12/18 00:15 13.34 023427 2000/12/18 00:30 13.43 023427 2000/12/18 00:45 13.34 023427 2000/12/18 01:00 12.94 023427 2000/12/18 01:15 13.25 023427 2000/12/18 01:30 13.52 023427 2000/12/18 01:45 13.92 023427 2000/12/18 02:00 12.76 023427 2000/12/18 02:15 13.92 023427 2000/12/18 02:30 13.16 023427 2000/12/18 02:45 13.16 023427 2000/12/18 03:00 13.34 023427 2000/12/18 03:15 13.52 023427 2000/12/18 03:30 14.06 023427 2000/12/18 03:45 14.10 023427 2000/12/18 04:00 13.65 023427 2000/12/18 04:15 14.01 023427 2000/12/18 04:30 14.06 023427 2000/12/18 04:45 12.28 023427 2000/12/18 05:00 13.74 023427 2000/12/18 05:15 13.61 023427 2000/12/18 05:30 13.65 023427 2000/12/18 05:45 13.52 023427 2000/12/18 06:00 13.03 023427 2000/12/18 06:15 13.43 023427 2000/12/18 06:30 12.94 023427 2000/12/18 06:45 13.16 023427 2000/12/18 07:00 13.03 023427 2000/12/18 07:15 12.94 023427 2000/12/18 07:30 13.21 023427 2000/12/18 07:45 13.16 023427 2000/12/18 08:00 13.21 023427 2000/12/18 08:15 13.25 023427 2000/12/18 08:30 13.07 023427 2000/12/18 08:45 13.61 023427 2000/12/18 09:00 13.03 023427 2000/12/18 09:15 18.66 023427 2000/12/18 09:30 16.79 023427 2000/12/18 09:45 18.51 023427 2000/12/18 10:00 17.59 023427 2000/12/18 10:15 17.55 023427 2000/12/18 10:30 18.85 023427 2000/12/18 10:45 17.69 023427 2000/12/18 11:00 19.83 023427 2000/12/18 11:15 19.29 023427 2000/12/18 11:30 16.98 023427 2000/12/18 11:45 18.95 023427 2000/12/18 12:00 17.79 023427 2000/12/18 12:15 18.66 023427 2000/12/18 12:30 18.17 023427 2000/12/18 12:45 19.68 023427 2000/12/18 13:00 18.61 023427 2000/12/18 13:15 19.78 023427 2000/12/18 13:30 18.90 023427 2000/12/18 13:45 19.14 023427 2000/12/18 14:00 18.75 023427 2000/12/18 14:15 17.88 023427 2000/12/18 14:30 18.27 023427 2000/12/18 14:45 18.56 023427 2000/12/18 15:00 20.58 023427 2000/12/18 15:15 19.34 023427 2000/12/18 15:30 18.80 023427 2000/12/18 15:45 17.74 023427 2000/12/18 16:00 17.69 023427 2000/12/18 16:15 17.40 023427 2000/12/18 16:30 17.69 023427 2000/12/18 16:45 17.74 023427 2000/12/18 17:00 18.32 023427 2000/12/18 17:15 19.24 023427 2000/12/18 17:30 17.55 023427 2000/12/18 17:45 17.88 023427 2000/12/18 18:00 18.66 023427 2000/12/18 18:15 17.74 023427 2000/12/18 18:30 17.74 023427 2000/12/18 18:45 18.41 023427 2000/12/18 19:00 17.40 023427 2000/12/18 19:15 17.50 023427 2000/12/18 19:30 17.98 023427 2000/12/18 19:45 16.93 023427 2000/12/18 20:00 18.07 023427 2000/12/18 20:15 18.36 023427 2000/12/18 20:30 17.98 023427 2000/12/18 20:45 17.88 023427 2000/12/18 21:00 18.03 023427 2000/12/18 21:15 18.36 023427 2000/12/18 21:30 18.41 023427 2000/12/18 21:45 18.22 023427 2000/12/18 22:00 18.22 023427 2000/12/18 22:15 17.74 023427 2000/12/18 22:30 17.55 023427 2000/12/18 22:45 18.46 023427 2000/12/18 23:00 18.66 023427 2000/12/18 23:15 19.09 023427 2000/12/18 23:30 18.07 023427 2000/12/18 23:45 18.27 023427 2000/12/19 00:00 18.61 023427 2000/12/19 00:15 19.19 023427 2000/12/19 00:30 19.73 023427 2000/12/19 00:45 18.95 023427 2000/12/19 01:00 19.39 023427 2000/12/19 01:15 18.36 023427 2000/12/19 01:30 19.00 023427 2000/12/19 01:45 19.29 023427 2000/12/19 02:00 18.75 023427 2000/12/19 02:15 17.93 023427 2000/12/19 02:30 18.17 023427 2000/12/19 02:45 18.70 023427 2000/12/19 03:00 18.36 023427 2000/12/19 03:15 18.70 023427 2000/12/19 03:30 18.32 023427 2000/12/19 03:45 18.75 023427 2000/12/19 04:00 18.66 023427 2000/12/19 04:15 18.75 023427 2000/12/19 04:30 18.22 023427 2000/12/19 04:45 18.41 023427 2000/12/19 05:00 19.98 023427 2000/12/19 05:15 18.61 023427 2000/12/19 05:30 19.29 023427 2000/12/19 05:45 19.29 023427 2000/12/19 06:00 20.13 023427 2000/12/19 06:15 18.51 023427 2000/12/19 06:30 18.75 023427 2000/12/19 06:45 18.61 023427 2000/12/19 07:00 18.80 023427 2000/12/19 07:15 19.34 023427 2000/12/19 07:30 18.70 023427 2000/12/19 07:45 19.44 023427 2000/12/19 08:00 21.03 023427 2000/12/19 08:15 20.18 023427 2000/12/19 08:30 19.73 023427 2000/12/19 08:45 19.63 023427 2000/12/19 09:00 19.29 023427 2000/12/19 09:15 18.80 023427 2000/12/19 09:30 19.63 023427 2000/12/19 09:45 19.59 023427 2000/12/19 10:00 18.66 023427 2000/12/19 10:15 18.75 023427 2000/12/19 10:30 17.64 023427 2000/12/19 10:45 18.90 023427 2000/12/19 11:00 18.61 023427 2000/12/19 11:15 19.29 023427 2000/12/19 11:30 19.39 023427 2000/12/19 11:45 20.98 023427 2000/12/19 12:00 20.43 023427 2000/12/19 12:15 20.63 023427 2000/12/19 12:30 21.13 023427 2000/12/19 12:45 20.13 023427 2000/12/19 13:00 19.63 023427 2000/12/19 13:15 19.54 023427 2000/12/19 13:30 19.19 023427 2000/12/19 13:45 25.38 023427 2000/12/19 14:00 29.38 023427 2000/12/19 14:15 30.67 023427 2000/12/19 14:30 31.70 023427 2000/12/19 14:45 31.19 023427 2000/12/19 15:00 30.05 023427 2000/12/19 15:15 30.05 023427 2000/12/19 15:30 29.49 023427 2000/12/19 15:45 29.77 023427 2000/12/19 16:00 31.42 023427 2000/12/19 16:15 29.71 023427 2000/12/19 16:30 29.43 023427 2000/12/19 16:45 29.66 023427 2000/12/19 17:00 32.22 023427 2000/12/19 17:15 30.45 023427 2000/12/19 17:30 30.05 023427 2000/12/19 17:45 31.70 023427 2000/12/19 18:00 32.22 023427 2000/12/19 18:15 30.39 023427 2000/12/19 18:30 30.28 023427 2000/12/19 18:45 29.88 023427 2000/12/19 19:00 30.11 023427 2000/12/19 19:15 29.71 023427 2000/12/19 19:30 30.50 023427 2000/12/19 19:45 30.16 023427 2000/12/19 20:00 30.56 023427 2000/12/19 20:15 30.28 023427 2000/12/19 20:30 29.49 023427 2000/12/19 20:45 29.71 023427 2000/12/19 21:00 29.88 023427 2000/12/19 21:15 30.56 023427 2000/12/19 21:30 31.02 023427 2000/12/19 21:45 31.53 023427 2000/12/19 22:00 32.51 023427 2000/12/19 22:15 32.16 023427 2000/12/19 22:30 32.33 023427 2000/12/19 22:45 32.51 023427 2000/12/19 23:00 31.02 023427 2000/12/19 23:15 33.73 023427 2000/12/19 23:30 30.67 023427 2000/12/19 23:45 30.22 023427 2000/12/20 00:00 30.56 023427 2000/12/20 00:15 29.83 023427 2000/12/20 00:30 30.96 023427 2000/12/20 00:45 31.76 023427 2000/12/20 01:00 30.96 023427 2000/12/20 01:15 30.33 023427 2000/12/20 01:30 31.19 023427 2000/12/20 01:45 30.45 023427 2000/12/20 02:00 30.67 023427 2000/12/20 02:15 29.55 023427 2000/12/20 02:30 30.22 023427 2000/12/20 02:45 29.88 023427 2000/12/20 03:00 30.62 023427 2000/12/20 03:15 31.53 023427 2000/12/20 03:30 30.16 023427 2000/12/20 03:45 32.10 023427 2000/12/20 04:00 30.50 023427 2000/12/20 04:15 30.00 023427 2000/12/20 04:30 30.39 023427 2000/12/20 04:45 29.94 023427 2000/12/20 05:00 30.39 023427 2000/12/20 05:15 30.56 023427 2000/12/20 05:30 29.71 023427 2000/12/20 05:45 30.05 023427 2000/12/20 06:00 30.50 023427 2000/12/20 06:15 31.13 023427 2000/12/20 06:30 29.43 023427 2000/12/20 06:45 30.67 023427 2000/12/20 07:00 30.73 023427 2000/12/20 07:15 30.62 023427 2000/12/20 07:30 30.39 023427 2000/12/20 07:45 29.83 023427 2000/12/20 08:00 29.49 023427 2000/12/20 08:15 30.28 023427 2000/12/20 08:30 30.33 023427 2000/12/20 08:45 30.45 023427 2000/12/20 09:00 31.36 023427 2000/12/20 09:15 33.50 023427 2000/12/20 09:30 32.45 023427 2000/12/20 09:45 37.41 023427 2000/12/20 10:00 41.37 023427 2000/12/20 10:15 40.94 023427 2000/12/20 10:30 42.61 023427 2000/12/20 10:45 43.73 023427 2000/12/20 11:00 42.61 023427 2000/12/20 11:15 45.05 023427 2000/12/20 11:30 43.17 023427 2000/12/20 11:45 43.29 023427 2000/12/20 12:00 43.73 023427 2000/12/20 12:15 41.25 023427 2000/12/20 12:30 42.36 023427 2000/12/20 12:45 44.36 023427 2000/12/20 13:00 41.74 023427 2000/12/20 13:15 44.17 023427 2000/12/20 13:30 42.67 023427 2000/12/20 13:45 42.79 023427 2000/12/20 14:00 42.36 023427 2000/12/20 14:15 43.79 023427 2000/12/20 14:30 44.11 023427 2000/12/20 14:45 42.24 023427 2000/12/20 15:00 43.23 023427 2000/12/20 15:15 43.29 023427 2000/12/20 15:30 46.31 023427 2000/12/20 15:45 41.93 023427 2000/12/20 16:00 42.86 023427 2000/12/20 16:15 41.62 023427 2000/12/20 16:30 43.61 023427 2000/12/20 16:45 44.29 023427 2000/12/20 17:00 43.29 023427 2000/12/20 17:15 42.79 023427 2000/12/20 17:30 43.42 023427 2000/12/20 17:45 43.48 023427 2000/12/20 18:00 41.99 023427 2000/12/20 18:15 44.23 023427 2000/12/20 18:30 43.54 023427 2000/12/20 18:45 41.31 023427 2000/12/20 19:00 41.56 023427 2000/12/20 19:15 44.98 023427 2000/12/20 19:30 43.79 023427 2000/12/20 19:45 43.11 023427 2000/12/20 20:00 43.04 023427 2000/12/20 20:15 42.92 023427 2000/12/20 20:30 42.36 023427 2000/12/20 20:45 41.25 023427 2000/12/20 21:00 43.54 023427 2000/12/20 21:15 43.73 023427 2000/12/20 21:30 41.00 023427 2000/12/20 21:45 42.48 023427 2000/12/20 22:00 42.11 023427 2000/12/20 22:15 42.11 023427 2000/12/20 22:30 42.48 023427 2000/12/20 22:45 42.30 023427 2000/12/20 23:00 44.04 023427 2000/12/20 23:15 39.96 023427 2000/12/20 23:30 44.11 023427 2000/12/20 23:45 43.29 023427 2000/12/21 00:00 42.86 023427 2000/12/21 00:15 42.61 023427 2000/12/21 00:30 42.05 023427 2000/12/21 00:45 40.69 023427 2000/12/21 01:00 40.32 023427 2000/12/21 01:15 39.22 023427 2000/12/21 01:30 39.83 023427 2000/12/21 01:45 39.35 023427 2000/12/21 02:00 43.29 023427 2000/12/21 02:15 40.20 023427 2000/12/21 02:30 42.67 023427 2000/12/21 02:45 41.80 023427 2000/12/21 03:00 40.45 023427 2000/12/21 03:15 41.93 023427 2000/12/21 03:30 41.18 023427 2000/12/21 03:45 41.86 023427 2000/12/21 04:00 40.51 023427 2000/12/21 04:15 42.48 023427 2000/12/21 04:30 41.00 023427 2000/12/21 04:45 41.86 023427 2000/12/21 05:00 41.93 023427 2000/12/21 05:15 42.05 023427 2000/12/21 05:30 43.23 023427 2000/12/21 05:45 41.86 023427 2000/12/21 06:00 42.98 023427 2000/12/21 06:15 42.11 023427 2000/12/21 06:30 39.53 023427 2000/12/21 06:45 40.88 023427 2000/12/21 07:00 43.17 023427 2000/12/21 07:15 42.92 023427 2000/12/21 07:30 40.57 023427 2000/12/21 07:45 42.42 023427 2000/12/21 08:00 41.56 023427 2000/12/21 08:15 42.67 023427 2000/12/21 08:30 38.80 023427 2000/12/21 08:45 42.30 023427 2000/12/21 09:00 42.61 023427 2000/12/21 09:15 41.56 023427 2000/12/21 09:30 42.30 023427 2000/12/21 09:45 42.61 023427 2000/12/21 10:00 42.30 023427 2000/12/21 10:15 41.99 023427 2000/12/21 10:30 40.63 023427 2000/12/21 10:45 40.45 023427 2000/12/21 11:00 42.05 023427 2000/12/21 11:15 41.56 023427 2000/12/21 11:30 41.43 023427 2000/12/21 11:45 41.99 023427 2000/12/21 12:00 42.55 023427 2000/12/21 12:15 40.57 023427 2000/12/21 12:30 42.36 023427 2000/12/21 12:45 41.56 023427 2000/12/21 13:00 40.02 023427 2000/12/21 13:15 42.24 023427 2000/12/21 13:30 41.93 023427 2000/12/21 13:45 42.42 023427 2000/12/21 14:00 39.96 023427 2000/12/21 14:15 41.06 023427 2000/12/21 14:30 41.18 023427 2000/12/21 14:45 41.74 023427 2000/12/21 15:00 41.12 023427 2000/12/21 15:15 41.43 023427 2000/12/21 15:30 42.42 023427 2000/12/21 15:45 40.26 023427 2000/12/21 16:00 40.69 023427 2000/12/21 16:15 41.68 023427 2000/12/21 16:30 42.36 023427 2000/12/21 16:45 42.24 023427 2000/12/21 17:00 41.43 023427 2000/12/21 17:15 42.24 023427 2000/12/21 17:30 40.02 023427 2000/12/21 17:45 40.69 023427 2000/12/21 18:00 39.96 023427 2000/12/21 18:15 42.05 023427 2000/12/21 18:30 38.98 023427 2000/12/21 18:45 41.68 023427 2000/12/21 19:00 42.24 023427 2000/12/21 19:15 41.18 023427 2000/12/21 19:30 40.26 023427 2000/12/21 19:45 41.18 023427 2000/12/21 20:00 38.86 023427 2000/12/21 20:15 40.57 023427 2000/12/21 20:30 41.49 023427 2000/12/21 20:45 41.12 023427 2000/12/21 21:00 40.63 023427 2000/12/21 21:15 41.12 023427 2000/12/21 21:30 41.25 023427 2000/12/21 21:45 37.89 023427 2000/12/21 22:00 40.45 023427 2000/12/21 22:15 40.02 023427 2000/12/21 22:30 41.06 023427 2000/12/21 22:45 41.12 023427 2000/12/21 23:00 41.68 023427 2000/12/21 23:15 40.32 023427 2000/12/21 23:30 39.59 023427 2000/12/21 23:45 40.45 023427 2000/12/22 00:00 41.31 023427 2000/12/22 00:15 41.25 023427 2000/12/22 00:30 38.86 023427 2000/12/22 00:45 40.57 023427 2000/12/22 01:00 41.06 023427 2000/12/22 01:15 42.48 023427 2000/12/22 01:30 41.31 023427 2000/12/22 01:45 40.69 023427 2000/12/22 02:00 43.54 023427 2000/12/22 02:15 40.94 023427 2000/12/22 02:30 41.12 023427 2000/12/22 02:45 41.56 023427 2000/12/22 03:00 41.12 023427 2000/12/22 03:15 43.36 023427 2000/12/22 03:30 41.99 023427 2000/12/22 03:45 42.36 023427 2000/12/22 04:00 41.37 023427 2000/12/22 04:15 40.26 023427 2000/12/22 04:30 40.63 023427 2000/12/22 04:45 40.14 023427 2000/12/22 05:00 41.74 023427 2000/12/22 05:15 42.17 023427 2000/12/22 05:30 40.57 023427 2000/12/22 05:45 41.18 023427 2000/12/22 06:00 42.79 023427 2000/12/22 06:15 39.47 023427 2000/12/22 06:30 39.59 023427 2000/12/22 06:45 39.35 023427 2000/12/22 07:00 42.92 023427 2000/12/22 07:15 42.17 023427 2000/12/22 07:30 38.62 023427 2000/12/22 07:45 40.08 023427 2000/12/22 08:00 39.77 023427 2000/12/22 08:15 42.17 023427 2000/12/22 08:30 42.24 023427 2000/12/22 08:45 42.24 023427 2000/12/22 09:00 41.12 023427 2000/12/22 09:15 40.75 023427 2000/12/22 09:30 41.37 023427 2000/12/22 09:45 39.83 023427 2000/12/22 10:00 39.77 023427 2000/12/22 10:15 40.57 023427 2000/12/22 10:30 40.88 023427 2000/12/22 10:45 40.88 023427 2000/12/22 11:00 39.59 023427 2000/12/22 11:15 40.75 023427 2000/12/22 11:30 37.89 023427 2000/12/22 11:45 25.06 023427 2000/12/22 12:00 20.73 023427 2000/12/22 12:15 20.98 023427 2000/12/22 12:30 20.63 023427 2000/12/22 12:45 20.23 023427 2000/12/22 13:00 20.28 023427 2000/12/22 13:15 20.23 023427 2000/12/22 13:30 20.33 023427 2000/12/22 13:45 20.48 023427 2000/12/22 14:00 20.38 023427 2000/12/22 14:15 21.89 023427 2000/12/22 14:30 20.13 023427 2000/12/22 14:45 19.93 023427 2000/12/22 15:00 20.68 023427 2000/12/22 15:15 20.78 023427 2000/12/22 15:30 20.23 023427 2000/12/22 15:45 20.18 023427 2000/12/22 16:00 20.78 023427 2000/12/22 16:15 20.53 023427 2000/12/22 16:30 20.48 023427 2000/12/22 16:45 19.98 023427 2000/12/22 17:00 20.28 023427 2000/12/22 17:15 20.08 023427 2000/12/22 17:30 20.08 023427 2000/12/22 17:45 20.33 023427 2000/12/22 18:00 19.98 023427 2000/12/22 18:15 20.13 023427 2000/12/22 18:30 20.53 023427 2000/12/22 18:45 20.43 023427 2000/12/22 19:00 20.28 023427 2000/12/22 19:15 20.23 023427 2000/12/22 19:30 20.08 023427 2000/12/22 19:45 20.28 023427 2000/12/22 20:00 19.98 023427 2000/12/22 20:15 20.33 023427 2000/12/22 20:30 20.18 023427 2000/12/22 20:45 19.63 023427 2000/12/22 21:00 19.98 023427 2000/12/22 21:15 20.13 023427 2000/12/22 21:30 20.08 023427 2000/12/22 21:45 19.93 023427 2000/12/22 22:00 21.53 023427 2000/12/22 22:15 19.88 023427 2000/12/22 22:30 19.73 023427 2000/12/22 22:45 19.73 023427 2000/12/22 23:00 19.88 023427 2000/12/22 23:15 20.53 023427 2000/12/22 23:30 20.38 023427 2000/12/22 23:45 20.08 023427 2000/12/23 00:00 19.93 023427 2000/12/23 00:15 20.33 023427 2000/12/23 00:30 20.53 023427 2000/12/23 00:45 20.18 023427 2000/12/23 01:00 20.03 023427 2000/12/23 01:15 19.63 023427 2000/12/23 01:30 19.98 023427 2000/12/23 01:45 20.43 023427 2000/12/23 02:00 20.48 023427 2000/12/23 02:15 20.28 023427 2000/12/23 02:30 20.13 023427 2000/12/23 02:45 20.28 023427 2000/12/23 03:00 19.83 023427 2000/12/23 03:15 20.83 023427 2000/12/23 03:30 20.23 023427 2000/12/23 03:45 19.93 023427 2000/12/23 04:00 21.43 023427 2000/12/23 04:15 19.98 023427 2000/12/23 04:30 20.03 023427 2000/12/23 04:45 20.53 023427 2000/12/23 05:00 20.58 023427 2000/12/23 05:15 20.03 023427 2000/12/23 05:30 19.59 023427 2000/12/23 05:45 20.08 023427 2000/12/23 06:00 19.98 023427 2000/12/23 06:15 20.33 023427 2000/12/23 06:30 20.33 023427 2000/12/23 06:45 19.98 023427 2000/12/23 07:00 19.54 023427 2000/12/23 07:15 20.33 023427 2000/12/23 07:30 20.13 023427 2000/12/23 07:45 20.33 023427 2000/12/23 08:00 19.88 023427 2000/12/23 08:15 20.23 023427 2000/12/23 08:30 20.28 023427 2000/12/23 08:45 19.24 023427 2000/12/23 09:00 20.23 023427 2000/12/23 09:15 19.98 023427 2000/12/23 09:30 19.83 023427 2000/12/23 09:45 19.78 023427 2000/12/23 10:00 21.43 023427 2000/12/23 10:15 20.13 023427 2000/12/23 10:30 20.28 023427 2000/12/23 10:45 19.78 023427 2000/12/23 11:00 19.44 023427 2000/12/23 11:15 19.88 023427 2000/12/23 11:30 20.13 023427 2000/12/23 11:45 19.93 023427 2000/12/23 12:00 19.78 023427 2000/12/23 12:15 18.41 023427 2000/12/23 12:30 18.12 023427 2000/12/23 12:45 19.05 023427 2000/12/23 13:00 17.98 023427 2000/12/23 13:15 18.22 023427 2000/12/23 13:30 18.36 023427 2000/12/23 13:45 19.29 023427 2000/12/23 14:00 17.93 023427 2000/12/23 14:15 18.41 023427 2000/12/23 14:30 18.32 023427 2000/12/23 14:45 18.22 023427 2000/12/23 15:00 17.83 023427 2000/12/23 15:15 19.39 023427 2000/12/23 15:30 18.80 023427 2000/12/23 15:45 17.98 023427 2000/12/23 16:00 18.07 023427 2000/12/23 16:15 17.59 023427 2000/12/23 16:30 17.88 023427 2000/12/23 16:45 18.95 023427 2000/12/23 17:00 18.12 023427 2000/12/23 17:15 18.66 023427 2000/12/23 17:30 17.98 023427 2000/12/23 17:45 18.07 023427 2000/12/23 18:00 18.27 023427 2000/12/23 18:15 18.03 023427 2000/12/23 18:30 17.64 023427 2000/12/23 18:45 17.59 023427 2000/12/23 19:00 18.36 023427 2000/12/23 19:15 17.98 023427 2000/12/23 19:30 17.83 023427 2000/12/23 19:45 20.08 023427 2000/12/23 20:00 18.22 023427 2000/12/23 20:15 18.41 023427 2000/12/23 20:30 18.12 023427 2000/12/23 20:45 18.22 023427 2000/12/23 21:00 17.83 023427 2000/12/23 21:15 18.07 023427 2000/12/23 21:30 17.98 023427 2000/12/23 21:45 19.83 023427 2000/12/23 22:00 18.51 023427 2000/12/23 22:15 18.32 023427 2000/12/23 22:30 18.27 023427 2000/12/23 22:45 16.79 023427 2000/12/23 23:00 18.41 023427 2000/12/23 23:15 18.12 023427 2000/12/23 23:30 17.98 023427 2000/12/23 23:45 17.93 023427 2000/12/24 00:00 18.12 023427 2000/12/24 00:15 19.68 023427 2000/12/24 00:30 17.12 023427 2000/12/24 00:45 18.22 023427 2000/12/24 01:00 18.12 023427 2000/12/24 01:15 18.27 023427 2000/12/24 01:30 18.17 023427 2000/12/24 01:45 19.39 023427 2000/12/24 02:00 17.88 023427 2000/12/24 02:15 18.36 023427 2000/12/24 02:30 18.41 023427 2000/12/24 02:45 18.07 023427 2000/12/24 03:00 18.17 023427 2000/12/24 03:15 18.03 023427 2000/12/24 03:30 17.50 023427 2000/12/24 03:45 18.17 023427 2000/12/24 04:00 18.32 023427 2000/12/24 04:15 19.49 023427 2000/12/24 04:30 18.90 023427 2000/12/24 04:45 18.12 023427 2000/12/24 05:00 17.79 023427 2000/12/24 05:15 17.59 023427 2000/12/24 05:30 19.05 023427 2000/12/24 05:45 17.83 023427 2000/12/24 06:00 18.27 023427 2000/12/24 06:15 18.27 023427 2000/12/24 06:30 18.51 023427 2000/12/24 06:45 18.36 023427 2000/12/24 07:00 18.66 023427 2000/12/24 07:15 18.07 023427 2000/12/24 07:30 18.80 023427 2000/12/24 07:45 18.17 023427 2000/12/24 08:00 17.93 023427 2000/12/24 08:15 18.41 023427 2000/12/24 08:30 18.46 023427 2000/12/24 08:45 18.51 023427 2000/12/24 09:00 17.98 023427 2000/12/24 09:15 18.36 023427 2000/12/24 09:30 17.98 023427 2000/12/24 09:45 18.36 023427 2000/12/24 10:00 18.12 023427 2000/12/24 10:15 17.79 023427 2000/12/24 10:30 18.22 023427 2000/12/24 10:45 18.22 023427 2000/12/24 11:00 17.88 023427 2000/12/24 11:15 17.74 023427 2000/12/24 11:30 20.03 023427 2000/12/24 11:45 18.03 023427 2000/12/24 12:00 18.03 023427 2000/12/24 12:15 18.27 023427 2000/12/24 12:30 17.88 023427 2000/12/24 12:45 17.88 023427 2000/12/24 13:00 18.07 023427 2000/12/24 13:15 18.22 023427 2000/12/24 13:30 18.32 023427 2000/12/24 13:45 18.03 023427 2000/12/24 14:00 17.79 023427 2000/12/24 14:15 18.70 023427 2000/12/24 14:30 18.07 023427 2000/12/24 14:45 18.27 023427 2000/12/24 15:00 18.07 023427 2000/12/24 15:15 18.51 023427 2000/12/24 15:30 18.03 023427 2000/12/24 15:45 18.22 023427 2000/12/24 16:00 18.12 023427 2000/12/24 16:15 18.32 023427 2000/12/24 16:30 18.32 023427 2000/12/24 16:45 17.59 023427 2000/12/24 17:00 18.46 023427 2000/12/24 17:15 19.19 023427 2000/12/24 17:30 19.49 023427 2000/12/24 17:45 20.13 023427 2000/12/24 18:00 18.12 023427 2000/12/24 18:15 18.46 023427 2000/12/24 18:30 18.22 023427 2000/12/24 18:45 18.17 023427 2000/12/24 19:00 18.17 023427 2000/12/24 19:15 18.51 023427 2000/12/24 19:30 17.93 023427 2000/12/24 19:45 18.12 023427 2000/12/24 20:00 17.50 023427 2000/12/24 20:15 17.88 023427 2000/12/24 20:30 17.98 023427 2000/12/24 20:45 18.17 023427 2000/12/24 21:00 18.12 023427 2000/12/24 21:15 17.64 023427 2000/12/24 21:30 17.74 023427 2000/12/24 21:45 17.88 023427 2000/12/24 22:00 19.54 023427 2000/12/24 22:15 18.12 023427 2000/12/24 22:30 18.51 023427 2000/12/24 22:45 19.93 023427 2000/12/24 23:00 17.88 023427 2000/12/24 23:15 17.74 023427 2000/12/24 23:30 18.61 023427 2000/12/24 23:45 17.88 023427 2000/12/25 00:00 17.69 023427 2000/12/25 00:15 17.88 023427 2000/12/25 00:30 19.14 023427 2000/12/25 00:45 18.03 023427 2000/12/25 01:00 18.17 023427 2000/12/25 01:15 18.46 023427 2000/12/25 01:30 18.95 023427 2000/12/25 01:45 18.12 023427 2000/12/25 02:00 19.63 023427 2000/12/25 02:15 18.27 023427 2000/12/25 02:30 18.03 023427 2000/12/25 02:45 17.64 023427 2000/12/25 03:00 19.19 023427 2000/12/25 03:15 17.83 023427 2000/12/25 03:30 17.93 023427 2000/12/25 03:45 17.93 023427 2000/12/25 04:00 17.31 023427 2000/12/25 04:15 18.27 023427 2000/12/25 04:30 18.17 023427 2000/12/25 04:45 18.12 023427 2000/12/25 05:00 18.03 023427 2000/12/25 05:15 18.36 023427 2000/12/25 05:30 17.83 023427 2000/12/25 05:45 17.88 023427 2000/12/25 06:00 17.93 023427 2000/12/25 06:15 17.79 023427 2000/12/25 06:30 18.85 023427 2000/12/25 06:45 17.98 023427 2000/12/25 07:00 18.80 023427 2000/12/25 07:15 18.12 023427 2000/12/25 07:30 17.69 023427 2000/12/25 07:45 18.75 023427 2000/12/25 08:00 17.83 023427 2000/12/25 08:15 17.98 023427 2000/12/25 08:30 17.50 023427 2000/12/25 08:45 17.69 023427 2000/12/25 09:00 17.74 023427 2000/12/25 09:15 17.64 023427 2000/12/25 09:30 17.83 023427 2000/12/25 09:45 17.69 023427 2000/12/25 10:00 17.83 023427 2000/12/25 10:15 19.59 023427 2000/12/25 10:30 18.22 023427 2000/12/25 10:45 18.12 023427 2000/12/25 11:00 16.74 023427 2000/12/25 11:15 18.61 023427 2000/12/25 11:30 17.98 023427 2000/12/25 11:45 18.41 023427 2000/12/25 12:00 17.83 023427 2000/12/25 12:15 18.61 023427 2000/12/25 12:30 17.74 023427 2000/12/25 12:45 17.79 023427 2000/12/25 13:00 17.79 023427 2000/12/25 13:15 17.64 023427 2000/12/25 13:30 17.36 023427 2000/12/25 13:45 17.79 023427 2000/12/25 14:00 17.93 023427 2000/12/25 14:15 18.32 023427 2000/12/25 14:30 18.22 023427 2000/12/25 14:45 17.79 023427 2000/12/25 15:00 17.93 023427 2000/12/25 15:15 17.83 023427 2000/12/25 15:30 18.07 023427 2000/12/25 15:45 20.03 023427 2000/12/25 16:00 18.66 023427 2000/12/25 16:15 17.45 023427 2000/12/25 16:30 17.45 023427 2000/12/25 16:45 18.85 023427 2000/12/25 17:00 17.88 023427 2000/12/25 17:15 17.69 023427 2000/12/25 17:30 17.64 023427 2000/12/25 17:45 17.98 023427 2000/12/25 18:00 19.49 023427 2000/12/25 18:15 18.07 023427 2000/12/25 18:30 18.07 023427 2000/12/25 18:45 19.44 023427 2000/12/25 19:00 18.03 023427 2000/12/25 19:15 18.12 023427 2000/12/25 19:30 17.79 023427 2000/12/25 19:45 18.27 023427 2000/12/25 20:00 18.07 023427 2000/12/25 20:15 17.59 023427 2000/12/25 20:30 17.98 023427 2000/12/25 20:45 17.88 023427 2000/12/25 21:00 17.83 023427 2000/12/25 21:15 18.17 023427 2000/12/25 21:30 18.07 023427 2000/12/25 21:45 18.95 023427 2000/12/25 22:00 17.98 023427 2000/12/25 22:15 17.88 023427 2000/12/25 22:30 17.55 023427 2000/12/25 22:45 19.14 023427 2000/12/25 23:00 17.79 023427 2000/12/25 23:15 18.17 023427 2000/12/25 23:30 17.74 023427 2000/12/25 23:45 18.46 023427 2000/12/26 00:00 18.27 023427 2000/12/26 00:15 17.98 023427 2000/12/26 00:30 19.88 023427 2000/12/26 00:45 17.64 023427 2000/12/26 01:00 18.27 023427 2000/12/26 01:15 17.69 023427 2000/12/26 01:30 18.22 023427 2000/12/26 01:45 17.69 023427 2000/12/26 02:00 17.83 023427 2000/12/26 02:15 17.98 023427 2000/12/26 02:30 17.74 023427 2000/12/26 02:45 17.59 023427 2000/12/26 03:00 18.32 023427 2000/12/26 03:15 17.59 023427 2000/12/26 03:30 17.74 023427 2000/12/26 03:45 18.27 023427 2000/12/26 04:00 17.40 023427 2000/12/26 04:15 17.98 023427 2000/12/26 04:30 17.64 023427 2000/12/26 04:45 18.22 023427 2000/12/26 05:00 18.07 023427 2000/12/26 05:15 19.88 023427 2000/12/26 05:30 18.07 023427 2000/12/26 05:45 17.79 023427 2000/12/26 06:00 18.36 023427 2000/12/26 06:15 17.83 023427 2000/12/26 06:30 18.36 023427 2000/12/26 06:45 16.98 023427 2000/12/26 07:00 20.03 023427 2000/12/26 07:15 19.39 023427 2000/12/26 07:30 19.24 023427 2000/12/26 07:45 17.98 023427 2000/12/26 08:00 18.22 023427 2000/12/26 08:15 18.66 023427 2000/12/26 08:30 18.22 023427 2000/12/26 08:45 20.03 023427 2000/12/26 09:00 19.05 023427 2000/12/26 09:15 17.59 023427 2000/12/26 09:30 18.27 023427 2000/12/26 09:45 18.41 023427 2000/12/26 10:00 18.12 023427 2000/12/26 10:15 18.17 023427 2000/12/26 10:30 18.07 023427 2000/12/26 10:45 18.03 023427 2000/12/26 11:00 17.98 023427 2000/12/26 11:15 19.19 023427 2000/12/26 11:30 18.56 023427 2000/12/26 11:45 17.88 023427 2000/12/26 12:00 18.75 023427 2000/12/26 12:15 18.36 023427 2000/12/26 12:30 18.17 023427 2000/12/26 12:45 18.36 023427 2000/12/26 13:00 17.83 023427 2000/12/26 13:15 19.73 023427 2000/12/26 13:30 18.32 023427 2000/12/26 13:45 18.07 023427 2000/12/26 14:00 18.70 023427 2000/12/26 14:15 18.32 023427 2000/12/26 14:30 19.59 023427 2000/12/26 14:45 18.27 023427 2000/12/26 15:00 19.49 023427 2000/12/26 15:15 17.64 023427 2000/12/26 15:30 18.95 023427 2000/12/26 15:45 17.31 023427 2000/12/26 16:00 18.41 023427 2000/12/26 16:15 17.79 023427 2000/12/26 16:30 17.69 023427 2000/12/26 16:45 18.46 023427 2000/12/26 17:00 18.46 023427 2000/12/26 17:15 17.36 023427 2000/12/26 17:30 17.93 023427 2000/12/26 17:45 17.79 023427 2000/12/26 18:00 17.98 023427 2000/12/26 18:15 17.55 023427 2000/12/26 18:30 17.59 023427 2000/12/26 18:45 17.74 023427 2000/12/26 19:00 17.40 023427 2000/12/26 19:15 17.45 023427 2000/12/26 19:30 18.17 023427 2000/12/26 19:45 17.69 023427 2000/12/26 20:00 17.55 023427 2000/12/26 20:15 17.79 023427 2000/12/26 20:30 17.98 023427 2000/12/26 20:45 18.51 023427 2000/12/26 21:00 17.21 023427 2000/12/26 21:15 17.83 023427 2000/12/26 21:30 17.69 023427 2000/12/26 21:45 17.98 023427 2000/12/26 22:00 17.59 023427 2000/12/26 22:15 17.64 023427 2000/12/26 22:30 17.79 023427 2000/12/26 22:45 17.50 023427 2000/12/26 23:00 17.88 023427 2000/12/26 23:15 18.12 023427 2000/12/26 23:30 17.79 023427 2000/12/26 23:45 18.32 023427 2000/12/27 00:00 18.85 023427 2000/12/27 00:15 18.85 023427 2000/12/27 00:30 18.03 023427 2000/12/27 00:45 17.69 023427 2000/12/27 01:00 17.59 023427 2000/12/27 01:15 17.79 023427 2000/12/27 01:30 18.07 023427 2000/12/27 01:45 17.59 023427 2000/12/27 02:00 18.36 023427 2000/12/27 02:15 18.22 023427 2000/12/27 02:30 17.59 023427 2000/12/27 02:45 18.66 023427 2000/12/27 03:00 18.80 023427 2000/12/27 03:15 17.69 023427 2000/12/27 03:30 17.93 023427 2000/12/27 03:45 18.12 023427 2000/12/27 04:00 18.36 023427 2000/12/27 04:15 17.64 023427 2000/12/27 04:30 17.98 023427 2000/12/27 04:45 17.98 023427 2000/12/27 05:00 17.74 023427 2000/12/27 05:15 17.45 023427 2000/12/27 05:30 17.69 023427 2000/12/27 05:45 19.05 023427 2000/12/27 06:00 18.85 023427 2000/12/27 06:15 17.74 023427 2000/12/27 06:30 17.69 023427 2000/12/27 06:45 17.64 023427 2000/12/27 07:00 17.83 023427 2000/12/27 07:15 19.78 023427 2000/12/27 07:30 17.02 023427 2000/12/27 07:45 18.17 023427 2000/12/27 08:00 17.40 023427 2000/12/27 08:15 19.24 023427 2000/12/27 08:30 17.88 023427 2000/12/27 08:45 17.88 023427 2000/12/27 09:00 19.09 023427 2000/12/27 09:15 17.45 023427 2000/12/27 09:30 17.59 023427 2000/12/27 09:45 19.14 023427 2000/12/27 10:00 18.41 023427 2000/12/27 10:15 18.51 023427 2000/12/27 10:30 17.69 023427 2000/12/27 10:45 17.83 023427 2000/12/27 11:00 16.93 023427 2000/12/27 11:15 17.07 023427 2000/12/27 11:30 13.16 023427 2000/12/27 11:45 10.22 023427 2000/12/27 12:00 10.14 023427 2000/12/27 12:15 9.941 023427 2000/12/27 12:30 9.822 023427 2000/12/27 12:45 9.981 023427 2000/12/27 13:00 10.06 023427 2000/12/27 13:15 10.30 023427 2000/12/27 13:30 10.10 023427 2000/12/27 13:45 10.18 023427 2000/12/27 14:00 10.06 023427 2000/12/27 14:15 10.14 023427 2000/12/27 14:30 10.06 023427 2000/12/27 14:45 10.18 023427 2000/12/27 15:00 9.901 023427 2000/12/27 15:15 9.782 023427 2000/12/27 15:30 9.901 023427 2000/12/27 15:45 10.18 023427 2000/12/27 16:00 10.02 023427 2000/12/27 16:15 10.06 023427 2000/12/27 16:30 10.34 023427 2000/12/27 16:45 10.06 023427 2000/12/27 17:00 10.14 023427 2000/12/27 17:15 9.782 023427 2000/12/27 17:30 9.782 023427 2000/12/27 17:45 9.981 023427 2000/12/27 18:00 9.901 023427 2000/12/27 18:15 10.18 023427 2000/12/27 18:30 10.06 023427 2000/12/27 18:45 10.02 023427 2000/12/27 19:00 10.02 023427 2000/12/27 19:15 9.901 023427 2000/12/27 19:30 10.02 023427 2000/12/27 19:45 10.06 023427 2000/12/27 20:00 9.703 023427 2000/12/27 20:15 10.22 023427 2000/12/27 20:30 9.981 023427 2000/12/27 20:45 9.822 023427 2000/12/27 21:00 10.06 023427 2000/12/27 21:15 10.14 023427 2000/12/27 21:30 9.743 023427 2000/12/27 21:45 10.34 023427 2000/12/27 22:00 9.981 023427 2000/12/27 22:15 10.26 023427 2000/12/27 22:30 10.06 023427 2000/12/27 22:45 9.981 023427 2000/12/27 23:00 9.862 023427 2000/12/27 23:15 10.06 023427 2000/12/27 23:30 10.02 023427 2000/12/27 23:45 10.18 023427 2000/12/28 00:00 9.981 023427 2000/12/28 00:15 10.14 023427 2000/12/28 00:30 9.941 023427 2000/12/28 00:45 10.26 023427 2000/12/28 01:00 10.38 023427 2000/12/28 01:15 10.34 023427 2000/12/28 01:30 10.47 023427 2000/12/28 01:45 10.47 023427 2000/12/28 02:00 10.38 023427 2000/12/28 02:15 9.941 023427 2000/12/28 02:30 10.14 023427 2000/12/28 02:45 10.10 023427 2000/12/28 03:00 10.10 023427 2000/12/28 03:15 10.22 023427 2000/12/28 03:30 10.14 023427 2000/12/28 03:45 10.10 023427 2000/12/28 04:00 10.22 023427 2000/12/28 04:15 9.901 023427 2000/12/28 04:30 10.51 023427 2000/12/28 04:45 10.22 023427 2000/12/28 05:00 9.862 023427 2000/12/28 05:15 10.22 023427 2000/12/28 05:30 10.10 023427 2000/12/28 05:45 10.02 023427 2000/12/28 06:00 10.18 023427 2000/12/28 06:15 10.26 023427 2000/12/28 06:30 10.30 023427 2000/12/28 06:45 10.18 023427 2000/12/28 07:00 9.862 023427 2000/12/28 07:15 10.30 023427 2000/12/28 07:30 10.14 023427 2000/12/28 07:45 10.18 023427 2000/12/28 08:00 10.34 023427 2000/12/28 08:15 9.822 023427 2000/12/28 08:30 10.18 023427 2000/12/28 08:45 10.22 023427 2000/12/28 09:00 10.14 023427 2000/12/28 09:15 10.06 023427 2000/12/28 09:30 10.02 023427 2000/12/28 09:45 9.862 023427 2000/12/28 10:00 9.901 023427 2000/12/28 10:15 10.26 023427 2000/12/28 10:30 10.02 023427 2000/12/28 10:45 9.981 023427 2000/12/28 11:00 9.941 023427 2000/12/28 11:15 9.941 023427 2000/12/28 11:30 10.14 023427 2000/12/28 11:45 10.10 023427 2000/12/28 12:00 9.782 023427 2000/12/28 12:15 10.22 023427 2000/12/28 12:30 10.38 023427 2000/12/28 12:45 10.18 023427 2000/12/28 13:00 10.02 023427 2000/12/28 13:15 10.34 023427 2000/12/28 13:30 10.26 023427 2000/12/28 13:45 9.981 023427 2000/12/28 14:00 10.26 023427 2000/12/28 14:15 10.30 023427 2000/12/28 14:30 9.941 023427 2000/12/28 14:45 10.18 023427 2000/12/28 15:00 10.14 023427 2000/12/28 15:15 10.34 023427 2000/12/28 15:30 10.38 023427 2000/12/28 15:45 10.18 023427 2000/12/28 16:00 10.10 023427 2000/12/28 16:15 9.981 023427 2000/12/28 16:30 10.06 023427 2000/12/28 16:45 10.14 023427 2000/12/28 17:00 10.30 023427 2000/12/28 17:15 10.18 023427 2000/12/28 17:30 9.862 023427 2000/12/28 17:45 9.981 023427 2000/12/28 18:00 10.06 023427 2000/12/28 18:15 9.822 023427 2000/12/28 18:30 10.14 023427 2000/12/28 18:45 9.901 023427 2000/12/28 19:00 9.981 023427 2000/12/28 19:15 10.26 023427 2000/12/28 19:30 10.06 023427 2000/12/28 19:45 9.981 023427 2000/12/28 20:00 10.14 023427 2000/12/28 20:15 9.981 023427 2000/12/28 20:30 9.901 023427 2000/12/28 20:45 10.22 023427 2000/12/28 21:00 10.18 023427 2000/12/28 21:15 10.14 023427 2000/12/28 21:30 9.862 023427 2000/12/28 21:45 10.06 023427 2000/12/28 22:00 9.862 023427 2000/12/28 22:15 10.18 023427 2000/12/28 22:30 10.06 023427 2000/12/28 22:45 10.10 023427 2000/12/28 23:00 10.10 023427 2000/12/28 23:15 10.22 023427 2000/12/28 23:30 10.06 023427 2000/12/28 23:45 10.34 023427 2000/12/29 00:00 10.30 023427 2000/12/29 00:15 10.38 023427 2000/12/29 00:30 10.26 023427 2000/12/29 00:45 10.02 023427 2000/12/29 01:00 9.862 023427 2000/12/29 01:15 10.10 023427 2000/12/29 01:30 10.10 023427 2000/12/29 01:45 10.14 023427 2000/12/29 02:00 10.38 023427 2000/12/29 02:15 10.26 023427 2000/12/29 02:30 9.941 023427 2000/12/29 02:45 10.22 023427 2000/12/29 03:00 10.06 023427 2000/12/29 03:15 10.06 023427 2000/12/29 03:30 10.02 023427 2000/12/29 03:45 10.30 023427 2000/12/29 04:00 10.06 023427 2000/12/29 04:15 10.14 023427 2000/12/29 04:30 9.901 023427 2000/12/29 04:45 9.981 023427 2000/12/29 05:00 10.18 023427 2000/12/29 05:15 10.10 023427 2000/12/29 05:30 10.02 023427 2000/12/29 05:45 10.18 023427 2000/12/29 06:00 10.14 023427 2000/12/29 06:15 10.02 023427 2000/12/29 06:30 9.941 023427 2000/12/29 06:45 10.26 023427 2000/12/29 07:00 9.981 023427 2000/12/29 07:15 9.981 023427 2000/12/29 07:30 10.30 023427 2000/12/29 07:45 9.743 023427 2000/12/29 08:00 10.26 023427 2000/12/29 08:15 10.14 023427 2000/12/29 08:30 9.941 023427 2000/12/29 08:45 9.822 023427 2000/12/29 09:00 10.14 023427 2000/12/29 09:15 10.14 023427 2000/12/29 09:30 9.941 023427 2000/12/29 09:45 9.941 023427 2000/12/29 10:00 10.10 023427 2000/12/29 10:15 10.26 023427 2000/12/29 10:30 10.26 023427 2000/12/29 10:45 10.14 023427 2000/12/29 11:00 10.30 023427 2000/12/29 11:15 10.18 023427 2000/12/29 11:30 10.26 023427 2000/12/29 11:45 10.06 023427 2000/12/29 12:00 10.22 023427 2000/12/29 12:15 9.862 023427 2000/12/29 12:30 9.862 023427 2000/12/29 12:45 10.06 023427 2000/12/29 13:00 9.981 023427 2000/12/29 13:15 10.02 023427 2000/12/29 13:30 10.10 023427 2000/12/29 13:45 10.14 023427 2000/12/29 14:00 10.30 023427 2000/12/29 14:15 10.30 023427 2000/12/29 14:30 10.14 023427 2000/12/29 14:45 10.14 023427 2000/12/29 15:00 9.981 023427 2000/12/29 15:15 10.10 023427 2000/12/29 15:30 10.02 023427 2000/12/29 15:45 10.26 023427 2000/12/29 16:00 10.22 023427 2000/12/29 16:15 10.30 023427 2000/12/29 16:30 9.901 023427 2000/12/29 16:45 10.30 023427 2000/12/29 17:00 10.30 023427 2000/12/29 17:15 9.901 023427 2000/12/29 17:30 10.30 023427 2000/12/29 17:45 10.10 023427 2000/12/29 18:00 10.10 023427 2000/12/29 18:15 10.06 023427 2000/12/29 18:30 9.782 023427 2000/12/29 18:45 10.18 023427 2000/12/29 19:00 9.941 023427 2000/12/29 19:15 9.782 023427 2000/12/29 19:30 10.18 023427 2000/12/29 19:45 9.901 023427 2000/12/29 20:00 10.10 023427 2000/12/29 20:15 10.18 023427 2000/12/29 20:30 10.30 023427 2000/12/29 20:45 9.941 023427 2000/12/29 21:00 10.30 023427 2000/12/29 21:15 9.901 023427 2000/12/29 21:30 10.14 023427 2000/12/29 21:45 10.30 023427 2000/12/29 22:00 10.30 023427 2000/12/29 22:15 10.14 023427 2000/12/29 22:30 10.10 023427 2000/12/29 22:45 10.14 023427 2000/12/29 23:00 10.22 023427 2000/12/29 23:15 10.10 023427 2000/12/29 23:30 10.10 023427 2000/12/29 23:45 10.02 023427 2000/12/30 00:00 10.10 023427 2000/12/30 00:15 9.862 023427 2000/12/30 00:30 10.22 023427 2000/12/30 00:45 10.02 023427 2000/12/30 01:00 10.14 023427 2000/12/30 01:15 10.18 023427 2000/12/30 01:30 10.43 023427 2000/12/30 01:45 9.901 023427 2000/12/30 02:00 9.941 023427 2000/12/30 02:15 9.822 023427 2000/12/30 02:30 10.10 023427 2000/12/30 02:45 10.10 023427 2000/12/30 03:00 10.10 023427 2000/12/30 03:15 10.18 023427 2000/12/30 03:30 10.06 023427 2000/12/30 03:45 10.34 023427 2000/12/30 04:00 10.14 023427 2000/12/30 04:15 9.981 023427 2000/12/30 04:30 9.981 023427 2000/12/30 04:45 10.14 023427 2000/12/30 05:00 10.26 023427 2000/12/30 05:15 10.30 023427 2000/12/30 05:30 10.34 023427 2000/12/30 05:45 10.22 023427 2000/12/30 06:00 10.06 023427 2000/12/30 06:15 10.34 023427 2000/12/30 06:30 9.941 023427 2000/12/30 06:45 10.18 023427 2000/12/30 07:00 9.901 023427 2000/12/30 07:15 10.22 023427 2000/12/30 07:30 9.862 023427 2000/12/30 07:45 10.10 023427 2000/12/30 08:00 10.06 023427 2000/12/30 08:15 10.18 023427 2000/12/30 08:30 10.43 023427 2000/12/30 08:45 9.981 023427 2000/12/30 09:00 9.703 023427 2000/12/30 09:15 10.14 023427 2000/12/30 09:30 10.06 023427 2000/12/30 09:45 10.02 023427 2000/12/30 10:00 10.26 023427 2000/12/30 10:15 10.30 023427 2000/12/30 10:30 10.02 023427 2000/12/30 10:45 10.10 023427 2000/12/30 11:00 9.981 023427 2000/12/30 11:15 9.981 023427 2000/12/30 11:30 10.10 023427 2000/12/30 11:45 9.862 023427 2000/12/30 12:00 9.782 023427 2000/12/30 12:15 10.06 023427 2000/12/30 12:30 9.981 023427 2000/12/30 12:45 10.06 023427 2000/12/30 13:00 10.22 023427 2000/12/30 13:15 9.941 023427 2000/12/30 13:30 10.06 023427 2000/12/30 13:45 10.02 023427 2000/12/30 14:00 10.26 023427 2000/12/30 14:15 10.06 023427 2000/12/30 14:30 10.06 023427 2000/12/30 14:45 9.941 023427 2000/12/30 15:00 9.901 023427 2000/12/30 15:15 10.14 023427 2000/12/30 15:30 10.38 023427 2000/12/30 15:45 10.02 023427 2000/12/30 16:00 10.18 023427 2000/12/30 16:15 10.18 023427 2000/12/30 16:30 9.862 023427 2000/12/30 16:45 10.10 023427 2000/12/30 17:00 10.06 023427 2000/12/30 17:15 10.10 023427 2000/12/30 17:30 10.06 023427 2000/12/30 17:45 10.18 023427 2000/12/30 18:00 10.06 023427 2000/12/30 18:15 9.981 023427 2000/12/30 18:30 10.43 023427 2000/12/30 18:45 10.18 023427 2000/12/30 19:00 10.18 023427 2000/12/30 19:15 9.941 023427 2000/12/30 19:30 9.822 023427 2000/12/30 19:45 9.901 023427 2000/12/30 20:00 10.02 023427 2000/12/30 20:15 9.941 023427 2000/12/30 20:30 10.22 023427 2000/12/30 20:45 10.18 023427 2000/12/30 21:00 9.862 023427 2000/12/30 21:15 10.18 023427 2000/12/30 21:30 10.14 023427 2000/12/30 21:45 10.30 023427 2000/12/30 22:00 10.22 023427 2000/12/30 22:15 10.22 023427 2000/12/30 22:30 10.06 023427 2000/12/30 22:45 10.10 023427 2000/12/30 23:00 10.34 023427 2000/12/30 23:15 10.02 023427 2000/12/30 23:30 10.30 023427 2000/12/30 23:45 10.06 023427 2000/12/31 00:00 10.02 023427 2000/12/31 00:15 9.862 023427 2000/12/31 00:30 10.26 023427 2000/12/31 00:45 10.14 023427 2000/12/31 01:00 10.06 023427 2000/12/31 01:15 10.14 023427 2000/12/31 01:30 10.02 023427 2000/12/31 01:45 10.18 023427 2000/12/31 02:00 10.30 023427 2000/12/31 02:15 9.981 023427 2000/12/31 02:30 10.02 023427 2000/12/31 02:45 10.34 023427 2000/12/31 03:00 10.22 023427 2000/12/31 03:15 10.26 023427 2000/12/31 03:30 10.38 023427 2000/12/31 03:45 10.22 023427 2000/12/31 04:00 10.26 023427 2000/12/31 04:15 10.26 023427 2000/12/31 04:30 10.14 023427 2000/12/31 04:45 10.22 023427 2000/12/31 05:00 10.30 023427 2000/12/31 05:15 9.981 023427 2000/12/31 05:30 9.981 023427 2000/12/31 05:45 10.30 023427 2000/12/31 06:00 10.10 023427 2000/12/31 06:15 9.941 023427 2000/12/31 06:30 10.06 023427 2000/12/31 06:45 9.941 023427 2000/12/31 07:00 9.782 023427 2000/12/31 07:15 10.38 023427 2000/12/31 07:30 10.14 023427 2000/12/31 07:45 10.14 023427 2000/12/31 08:00 10.14 023427 2000/12/31 08:15 10.14 023427 2000/12/31 08:30 10.06 023427 2000/12/31 08:45 10.22 023427 2000/12/31 09:00 10.14 023427 2000/12/31 09:15 10.30 023427 2000/12/31 09:30 9.981 023427 2000/12/31 09:45 9.862 023427 2000/12/31 10:00 9.862 023427 2000/12/31 10:15 10.14 023427 2000/12/31 10:30 10.26 023427 2000/12/31 10:45 10.26 023427 2000/12/31 11:00 10.55 023427 2000/12/31 11:15 10.18 023427 2000/12/31 11:30 10.14 023427 2000/12/31 11:45 10.10 023427 2000/12/31 12:00 10.18 023427 2000/12/31 12:15 10.22 023427 2000/12/31 12:30 10.26 023427 2000/12/31 12:45 10.02 023427 2000/12/31 13:00 10.26 023427 2000/12/31 13:15 10.18 023427 2000/12/31 13:30 9.981 023427 2000/12/31 13:45 10.22 023427 2000/12/31 14:00 10.06 023427 2000/12/31 14:15 9.981 023427 2000/12/31 14:30 10.02 023427 2000/12/31 14:45 9.822 023427 2000/12/31 15:00 10.18 023427 2000/12/31 15:15 10.10 023427 2000/12/31 15:30 9.981 023427 2000/12/31 15:45 9.941 023427 2000/12/31 16:00 10.14 023427 2000/12/31 16:15 10.22 023427 2000/12/31 16:30 10.18 023427 2000/12/31 16:45 9.901 023427 2000/12/31 17:00 9.981 023427 2000/12/31 17:15 9.782 023427 2000/12/31 17:30 9.941 023427 2000/12/31 17:45 10.14 023427 2000/12/31 18:00 10.18 023427 2000/12/31 18:15 9.981 023427 2000/12/31 18:30 9.743 023427 2000/12/31 18:45 10.02 023427 2000/12/31 19:00 10.26 023427 2000/12/31 19:15 10.26 023427 2000/12/31 19:30 9.862 023427 2000/12/31 19:45 9.981 023427 2000/12/31 20:00 10.02 023427 2000/12/31 20:15 10.06 023427 2000/12/31 20:30 9.941 023427 2000/12/31 20:45 10.06 023427 2000/12/31 21:00 9.901 023427 2000/12/31 21:15 9.822 023427 2000/12/31 21:30 9.664 023427 2000/12/31 21:45 9.822 023427 2000/12/31 22:00 10.02 023427 2000/12/31 22:15 10.10 023427 2000/12/31 22:30 10.14 023427 2000/12/31 22:45 9.941 023427 2000/12/31 23:00 10.06 023427 2000/12/31 23:15 10.10 023427 2000/12/31 23:30 10.22 023427 2000/12/31 23:45 10.02